Natwest Group PLC

Transaction in Own Shares • Sep 7, 2021

NatWest Group plc

2 September 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
02 September 2021	3,500,000	213.80	212.00	212.9326	LSE
02 September 2021	700,000	213.90	212.00	212.9688	CHIX
02 September 2021	900,000	214.00	212.00	212.9787	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,504,193,704 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
02 September
2021	08:05:43	BST	498	213.70	BATE	1662960
02 September 2021	08:05:43	BST	487	213.70	BATE	1,662,958
02 September 2021	08:05:43	BST	425	213.70	BATE	1,662,956
02 September 2021	08:05:43	BST	411	213.70	BATE	1,662,954
02 September 2021	08:05:43	BST	1	213.70	BATE	1,662,952
02 September 2021	08:05:43	BST	455	213.70	BATE	1,662,950
02 September 2021	08:05:43	BST	491	213.70	BATE	1,662,948
02 September 2021	08:05:43	BST	434	213.70	BATE	1,662,944

02 September
2021	08:06:11	BST	521	214.00	BATE	1,663,972
02 September 2021	08:06:24	BST	400	214.00	BATE	1,664,516
02 September 2021	08:06:24	BST	400	214.00	BATE	1,664,514
02 September 2021	08:06:24	BST	46	214.00	BATE	1,664,512
02 September 2021	08:06:24	BST	400	214.00	BATE	1,664,510
02 September 2021	08:06:24	BST	477	214.00	BATE	1,664,502
02 September 2021	08:06:24	BST	475	214.00	BATE	1,664,500
02 September 2021	08:06:37	BST	457	213.70	BATE	1,665,012
02 September 2021	08:07:32	BST	462	213.80	BATE	1,666,801
02 September 2021	08:07:32	BST	22	213.80	BATE	1,666,795
02 September 2021	08:07:37	BST	459	213.70	BATE	1,667,018
02 September 2021	08:07:37	BST	449	213.70	BATE	1,667,016
02 September 2021	08:07:37	BST	437	213.70	BATE	1,667,014
02 September 2021	08:07:37	BST	442	213.70	BATE	1,667,012
02 September 2021	08:07:37	BST	421	213.70	BATE	1,667,006
02 September 2021	08:07:40	BST	400	213.70	BATE	1,667,165
02 September 2021	08:08:00	BST	74	213.50	BATE	1,667,957

02 September 2021	08:08:00	BST	215	213.50	BATE	1,667,955
02 September 2021	08:08:00	BST	134	213.50	BATE	1,667,953
02 September 2021	08:08:00	BST	46	213.50	BATE	1,667,951
02 September 2021	08:08:54	BST	405	213.60	BATE	1,669,975
02 September 2021	08:08:54	BST	445	213.60	BATE	1,669,973
02 September 2021	08:08:54	BST	471	213.60	BATE	1,669,971
02 September 2021	08:08:54	BST	401	213.60	BATE	1,669,969
02 September 2021	08:08:54	BST	404	213.60	BATE	1,669,967
02 September 2021	08:08:54	BST	421	213.60	BATE	1,669,963
02 September 2021	08:09:24	BST	441	213.70	BATE	1,671,009
02 September 2021	08:09:30	BST	400	213.60	BATE	1,671,187
02 September 2021	08:09:30	BST	80	213.60	BATE	1,671,185
02 September 2021	08:09:57	BST	900	213.60	BATE	1,672,135
02 September 2021	08:09:57	BST	427	213.60	BATE	1,672,131
02 September 2021	08:09:57	BST	13	213.60	BATE	1,672,129
02 September 2021	08:09:57	BST	464	213.60	BATE	1,672,122
02 September 2021	08:09:57	BST	403	213.60	BATE	1,672,114

02 September
2021	08:09:57	BST	23	213.60	BATE	1,672,112
02 September
2021	08:10:09	BST	302	213.80	BATE	1,672,652
02 September
2021	08:10:09	BST	850	213.80	BATE	1,672,650
02 September
2021	08:10:19	BST	432	213.50	BATE	1,673,078
02 September
2021	08:11:52	BST	481	213.80	BATE	1,676,230
02 September
2021	08:11:52	BST	800	213.90	BATE	1,676,219
02 September
2021	08:11:52	BST	600	213.90	BATE	1,676,221
02 September
2021	08:11:52	BST	455	213.90	BATE	1,676,213
02 September
2021	08:12:04	BST	459	213.70	BATE	1,676,632
02 September
2021	08:12:04	BST	449	213.80	BATE	1,676,628
02 September
2021	08:12:04	BST	454	213.80	BATE	1,676,626
02 September
2021	08:12:04	BST	165	213.80	BATE	1,676,624
02 September
2021	08:12:04	BST	246	213.80	BATE	1,676,622
02 September
2021	08:12:04	BST	466	213.80	BATE	1,676,620
02 September
2021	08:13:14	BST	1187	213.80	BATE	1,678,829
02 September
2021	08:13:14	BST	1100	213.80	BATE	1,678,825
02 September
2021	08:13:14	BST	700	213.80	BATE	1,678,827

02 September 2021	08:13:14	BST	464	213.80	BATE	1,678,817
02 September 2021	08:13:39	BST	673	213.50	BATE	1,680,054
02 September 2021	08:13:39	BST	466	213.50	BATE	1,680,052
02 September 2021	08:14:16	BST	498	213.40	BATE	1,681,465
02 September 2021	08:14:16	BST	400	213.40	BATE	1,681,463
02 September 2021	08:14:16	BST	471	213.40	BATE	1,681,461
02 September 2021	08:15:07	BST	405	213.20	BATE	1,683,251
02 September 2021	08:15:07	BST	26	213.20	BATE	1,683,248
02 September 2021	08:15:07	BST	13	213.20	BATE	1,683,228
02 September 2021	08:15:07	BST	65	213.20	BATE	1,683,230
02 September 2021	08:15:07	BST	119	213.20	BATE	1,683,225
02 September 2021	08:15:07	BST	237	213.20	BATE	1,683,223
02 September 2021	08:15:07	BST	45	213.20	BATE	1,683,218
02 September 2021	08:15:07	BST	81	213.20	BATE	1,683,216
02 September 2021	08:15:07	BST	470	213.30	BATE	1,683,188
02 September 2021	08:15:08	BST	46	213.10	BATE	1,683,279
02 September 2021	08:15:12	BST	12	213.10	BATE	1,683,493

02 September
2021	08:15:20	BST	369	213.10	BATE	1,683,871
02 September
2021	08:15:21	BST	748	213.10	BATE	1,683,888
02 September
2021	08:15:21	BST	11	213.10	BATE	1,683,884
02 September
2021	08:15:21	BST	412	213.10	BATE	1,683,886
02 September
2021	08:16:38	BST	12	213.00	BATE	1,687,942
02 September
2021	08:16:38	BST	424	213.10	BATE	1,687,919
02 September
2021	08:17:18	BST	404	213.20	BATE	1,689,440
02 September
2021	08:17:19	BST	10	213.20	BATE	1,689,503
02 September
2021	08:17:19	BST	68	213.20	BATE	1,689,485
02 September
2021	08:17:19	BST	139	213.20	BATE	1,689,483
02 September
2021	08:17:19	BST	10	213.20	BATE	1,689,479
02 September
2021	08:17:19	BST	105	213.20	BATE	1,689,477
02 September
2021	08:17:19	BST	77	213.20	BATE	1,689,475
02 September
2021	08:17:23	BST	45	213.20	BATE	1,689,613
02 September
2021	08:17:27	BST	11	213.20	BATE	1,689,789
02 September
2021	08:17:33	BST	19	213.10	BATE	1,689,984
02 September
2021	08:17:33	BST	20	213.10	BATE	1,689,980

02 September 2021	08:17:33	BST	24	213.10	BATE	1,689,978
02 September
2021	08:17:33	BST	18	213.10	BATE	1,689,976
02 September 2021	08:17:33	BST	800	213.20	BATE	1,689,953
02 September 2021	08:17:33	BST	14	213.20	BATE	1,689,943
02 September 2021	08:17:33	BST	482	213.20	BATE	1,689,947
02 September 2021	08:18:33	BST	800	213.10	BATE	1,692,412
02 September 2021	08:18:33	BST	493	213.10	BATE	1,692,406
02 September 2021	08:18:33	BST	609	213.10	BATE	1,692,399
02 September 2021	08:18:33	BST	467	213.10	BATE	1,692,397
02 September 2021	08:18:33	BST	364	213.10	BATE	1,692,395
02 September 2021	08:18:44	BST	11	213.00	BATE	1,692,755
02 September 2021	08:18:44	BST	423	213.10	BATE	1,692,734
02 September 2021	08:18:57	BST	482	213.00	BATE	1,693,214
02 September 2021	08:19:12	BST	2801	213.10	BATE	1,693,911
02 September 2021	08:19:57	BST	379	213.10	BATE	1,695,970
02 September 2021	08:19:57	BST	326	213.10	BATE	1,695,972
02 September 2021	08:19:57	BST	301	213.10	BATE	1,695,968

02 September 2021	08:21:02	BST	472	213.10	BATE	1,699,113
02 September
2021	08:21:03	BST	56	213.10	BATE	1,699,158
02 September 2021	08:21:03	BST	2	213.10	BATE	1,699,156
02 September 2021	08:21:03	BST	424	213.10	BATE	1,699,134
02 September 2021	08:21:03	BST	407	213.10	BATE	1,699,132
02 September 2021	08:21:03	BST	14	213.10	BATE	1,699,130
02 September 2021	08:21:33	BST	61	213.10	BATE	1,700,263
02 September 2021	08:21:33	BST	10	213.10	BATE	1,700,261
02 September 2021	08:21:33	BST	285	213.10	BATE	1,700,251
02 September 2021	08:21:33	BST	71	213.10	BATE	1,700,249
02 September 2021	08:21:35	BST	433	213.10	BATE	1,700,348
02 September 2021	08:21:35	BST	449	213.10	BATE	1,700,346
02 September 2021	08:21:35	BST	412	213.10	BATE	1,700,344
02 September 2021	08:21:35	BST	422	213.10	BATE	1,700,340
02 September 2021	08:21:35	BST	10	213.10	BATE	1,700,336
02 September 2021	08:21:35	BST	102	213.10	BATE	1,700,338
02 September 2021	08:21:35	BST	256	213.10	BATE	1,700,301

02 September
2021	08:22:42	BST	486	213.30	BATE	1,703,305
02 September 2021	08:22:42	BST	413	213.30	BATE	1,703,300
02 September 2021	08:22:43	BST	449	213.30	BATE	1703341
02 September 2021	08:22:43	BST	14	213.30	BATE	1703339
02 September 2021	08:22:58	BST	45	213.40	BATE	1703891
02 September 2021	08:22:58	BST	12	213.40	BATE	1703889
02 September 2021	08:22:58	BST	39	213.40	BATE	1703887
02 September 2021	08:22:58	BST	89	213.40	BATE	1703874
02 September 2021	08:22:58	BST	407	213.40	BATE	1703872
02 September 2021	08:22:58	BST	416	213.40	BATE	1703870
02 September 2021	08:22:58	BST	23	213.40	BATE	1703868
02 September 2021	08:23:05	BST	390	213.40	BATE	1704246
02 September 2021	08:23:05	BST	13	213.40	BATE	1704242
02 September 2021	08:23:05	BST	483	213.40	BATE	1704229
02 September 2021	08:23:05	BST	275	213.40	BATE	1704227
02 September 2021	08:23:07	BST	485	213.30	BATE	1704302
02 September 2021	08:23:29	BST	468	213.20	BATE	1705107

02 September 2021	08:24:01	BST	477	213.00	BATE	1706381
02 September
2021	08:24:01	BST	102	213.00	BATE	1706371
02 September 2021	08:24:01	BST	115	213.00	BATE	1706373
02 September 2021	08:24:01	BST	127	213.00	BATE	1706375
02 September 2021	08:24:01	BST	133	213.00	BATE	1706377
02 September 2021	08:24:01	BST	461	213.10	BATE	1706343
02 September 2021	08:25:19	BST	930	213.20	BATE	1709363
02 September 2021	08:25:19	BST	950	213.30	BATE	1709353
02 September 2021	08:25:19	BST	665	213.30	BATE	1709351
02 September 2021	08:25:19	BST	784	213.30	BATE	1709349
02 September 2021	08:25:28	BST	455	213.20	BATE	1709825
02 September 2021	08:26:04	BST	108	213.30	BATE	1711430
02 September 2021	08:26:04	BST	325	213.30	BATE	1711432
02 September 2021	08:26:04	BST	792	213.30	BATE	1711428
02 September 2021	08:27:04	BST	634	213.30	BATE	1713483
02 September 2021	08:27:04	BST	1178	213.30	BATE	1713481
02 September 2021	08:27:04	BST	340	213.20	BATE	1713479

02 September
2021	08:27:47	BST	737	213.10	BATE	1714914
02 September 2021	08:27:47	BST	367	213.10	BATE	1714916
02 September 2021	08:27:47	BST	463	213.10	BATE	1714910
02 September 2021	08:28:57	BST	74	213.10	BATE	1717387
02 September 2021	08:28:57	BST	11	213.10	BATE	1717385
02 September 2021	08:28:57	BST	13	213.10	BATE	1717383
02 September 2021	08:28:57	BST	14	213.10	BATE	1717381
02 September 2021	08:28:57	BST	14	213.10	BATE	1717379
02 September 2021	08:28:57	BST	373	213.10	BATE	1717372
02 September 2021	08:28:57	BST	453	213.10	BATE	1717370
02 September 2021	08:28:57	BST	478	213.10	BATE	1717368
02 September 2021	08:28:57	BST	485	213.10	BATE	1717366
02 September 2021	08:30:15	BST	98	213.10	BATE	1720407
02 September 2021	08:30:15	BST	26	213.10	BATE	1720404
02 September 2021	08:30:15	BST	14	213.10	BATE	1720402
02 September 2021	08:30:15	BST	22	213.10	BATE	1720385
02 September 2021	08:30:15	BST	900	213.10	BATE	1720383

02 September 2021	08:30:15	BST	429	213.10	BATE	1720381
02 September
2021	08:30:15	BST	18	213.10	BATE	1720379
02 September 2021	08:30:15	BST	28	213.10	BATE	1720369
02 September 2021	08:30:15	BST	2	213.10	BATE	1720349
02 September 2021	08:30:15	BST	488	213.10	BATE	1720353
02 September 2021	08:30:17	BST	130	213.10	BATE	1720458
02 September 2021	08:30:18	BST	448	213.10	BATE	1720527
02 September 2021	08:30:18	BST	474	213.10	BATE	1720523
02 September 2021	08:30:18	BST	124	213.10	BATE	1720521
02 September 2021	08:31:03	BST	435	213.00	BATE	1722256
02 September 2021	08:31:03	BST	373	213.00	BATE	1722254
02 September 2021	08:31:03	BST	427	213.00	BATE	1722252
02 September 2021	08:32:04	BST	369	213.00	BATE	1724212
02 September 2021	08:32:04	BST	61	213.00	BATE	1724210
02 September 2021	08:32:04	BST	443	213.00	BATE	1724206
02 September 2021	08:32:04	BST	400	213.00	BATE	1724208
02 September 2021	08:32:04	BST	443	213.00	BATE	1724204

02 September 2021	08:32:04	BST	398	213.00	BATE	1724202
02 September 2021	08:32:04	BST	35	213.00	BATE	1724200
02 September 2021	08:32:22	BST	486	212.90	BATE	1724894
02 September 2021	08:32:30	BST	436	212.90	BATE	1725181
02 September 2021	08:32:30	BST	454	212.90	BATE	1725177
02 September 2021	08:33:44	BST	177	213.00	BATE	1728015
02 September 2021	08:34:15	BST	172	213.00	BATE	1729233
02 September 2021	08:34:44	BST	16	213.00	BATE	1730390
02 September 2021	08:34:44	BST	128	213.00	BATE	1730387
02 September 2021	08:34:44	BST	119	213.00	BATE	1730385
02 September 2021	08:35:10	BST	10	213.10	BATE	1731474
02 September 2021	08:35:10	BST	13	213.10	BATE	1731457
02 September 2021	08:35:10	BST	63	213.10	BATE	1731439
02 September 2021	08:35:10	BST	243	213.10	BATE	1731433
02 September 2021	08:35:10	BST	79	213.10	BATE	1731431
02 September 2021	08:35:11	BST	10	213.10	BATE	1731507
02 September 2021	08:35:11	BST	20	213.10	BATE	1731505

02 September
2021	08:35:11	BST	12	213.10	BATE	1731503
02 September 2021	08:35:11	BST	13	213.10	BATE	1731501
02 September 2021	08:35:11	BST	21	213.10	BATE	1731499
02 September 2021	08:35:11	BST	436	213.10	BATE	1731492
02 September 2021	08:35:11	BST	235	213.10	BATE	1731490
02 September 2021	08:35:11	BST	45	213.10	BATE	1731488
02 September 2021	08:35:39	BST	16	213.10	BATE	1732464
02 September 2021	08:35:39	BST	459	213.10	BATE	1732456
02 September 2021	08:35:39	BST	14	213.10	BATE	1732454
02 September 2021	08:35:58	BST	451	213.10	BATE	1733149
02 September 2021	08:35:58	BST	943	213.10	BATE	1733147
02 September 2021	08:35:58	BST	418	213.10	BATE	1733145
02 September 2021	08:35:58	BST	495	213.10	BATE	1733139
02 September 2021	08:35:58	BST	412	213.10	BATE	1733135
02 September 2021	08:35:58	BST	465	213.10	BATE	1733133
02 September 2021	08:35:58	BST	499	213.10	BATE	1733127
02 September 2021	08:35:58	BST	570	213.10	BATE	1733125

02 September 2021	08:35:58	BST	17	213.10	BATE	1733123
02 September
2021	08:35:58	BST	567	213.10	BATE	1733103
02 September 2021	08:36:58	BST	170	213.10	BATE	1735236
02 September 2021	08:36:58	BST	1179	213.10	BATE	1735234
02 September 2021	08:36:58	BST	449	213.10	BATE	1735232
02 September 2021	08:37:58	BST	115	213.10	BATE	1737413
02 September 2021	08:37:58	BST	80	213.10	BATE	1737415
02 September 2021	08:37:58	BST	223	213.10	BATE	1737417
02 September 2021	08:38:00	BST	12	213.00	BATE	1737461
02 September 2021	08:38:01	BST	33	213.00	BATE	1737537
02 September 2021	08:38:01	BST	437	213.00	BATE	1737535
02 September 2021	08:38:01	BST	140	213.00	BATE	1737528
02 September 2021	08:38:01	BST	340	213.00	BATE	1737517
02 September 2021	08:38:15	BST	63	212.90	BATE	1738127
02 September 2021	08:38:15	BST	238	212.90	BATE	1738123
02 September 2021	08:38:15	BST	119	212.90	BATE	1738125
02 September 2021	08:38:57	BST	600	212.90	BATE	1739653

02 September
2021	08:38:57	BST	400	212.90	BATE	1739645
02 September 2021	08:39:57	BST	409	213.00	BATE	1741968
02 September 2021	08:39:57	BST	737	213.00	BATE	1741966
02 September 2021	08:39:57	BST	527	213.00	BATE	1741964
02 September 2021	08:39:57	BST	473	213.00	BATE	1741958
02 September 2021	08:40:57	BST	1334	213.00	BATE	1744327
02 September 2021	08:40:57	BST	231	213.00	BATE	1744321
02 September 2021	08:40:57	BST	189	213.00	BATE	1744319
02 September 2021	08:40:57	BST	497	213.00	BATE	1744314
02 September 2021	08:41:57	BST	326	213.00	BATE	1746519
02 September 2021	08:41:57	BST	403	213.00	BATE	1746517
02 September 2021	08:41:58	BST	27	213.00	BATE	1746527
02 September 2021	08:41:58	BST	54	213.00	BATE	1746525
02 September 2021	08:42:00	BST	15	213.00	BATE	1746594
02 September 2021	08:42:00	BST	215	213.00	BATE	1746562
02 September 2021	08:42:00	BST	27	213.00	BATE	1746560
02 September 2021	08:42:02	BST	257	213.00	BATE	1746746

02 September 2021	08:43:02	BST	421	213.00	BATE	1748938
02 September
2021	08:43:03	BST	420	213.00	BATE	1748990
02 September 2021	08:43:03	BST	20	213.00	BATE	1748960
02 September 2021	08:43:04	BST	181	213.00	BATE	1749029
02 September 2021	08:43:04	BST	13	213.00	BATE	1749006
02 September 2021	08:43:22	BST	469	213.00	BATE	1749826
02 September 2021	08:43:22	BST	525	213.00	BATE	1749824
02 September 2021	08:43:22	BST	239	213.00	BATE	1749822
02 September 2021	08:43:23	BST	14	213.00	BATE	1749836
02 September 2021	08:43:23	BST	28	213.00	BATE	1749834
02 September 2021	08:43:24	BST	453	213.00	BATE	1749884
02 September 2021	08:44:04	BST	404	212.90	BATE	1751815
02 September 2021	08:44:04	BST	112	212.90	BATE	1751813
02 September 2021	08:45:02	BST	467	212.90	BATE	1754076
02 September 2021	08:45:04	BST	447	212.90	BATE	1754165
02 September 2021	08:45:09	BST	468	212.90	BATE	1754498
02 September 2021	08:45:09	BST	416	212.90	BATE	1754495

02 September 2021	08:45:09	BST	428	212.90	BATE	1754493
02 September 2021	08:45:10	BST	405	212.90	BATE	1754537
02 September 2021	08:45:53	BST	1145	212.90	BATE	1756134
02 September 2021	08:45:53	BST	465	212.90	BATE	1756127
02 September 2021	08:47:57	BST	19	213.00	BATE	1761111
02 September 2021	08:47:57	BST	37	213.00	BATE	1761109
02 September 2021	08:47:57	BST	75	213.00	BATE	1761106
02 September 2021	08:47:57	BST	150	213.00	BATE	1761104
02 September 2021	08:47:57	BST	96	213.00	BATE	1761102
02 September 2021	08:47:58	BST	82	213.00	BATE	1761153
02 September 2021	08:47:58	BST	10	213.00	BATE	1761151
02 September 2021	08:47:58	BST	11	213.00	BATE	1761136
02 September 2021	08:47:58	BST	27	213.00	BATE	1761134
02 September 2021	08:47:58	BST	97	213.00	BATE	1761124
02 September 2021	08:47:58	BST	32	213.00	BATE	1761128
02 September 2021	08:47:58	BST	107	213.00	BATE	1761126
02 September 2021	08:47:58	BST	31	213.00	BATE	1761122

02 September
2021	08:49:22	BST	443	213.10	BATE	1764597
02 September 2021	08:49:22	BST	1200	213.10	BATE	1764595
02 September
2021	08:49:22	BST	904	213.00	BATE	1764587
02 September
2021	08:49:22	BST	656	213.10	BATE	1764579
02 September
2021	08:49:27	BST	498	213.00	BATE	1764780
02 September
2021	08:49:27	BST	1179	213.00	BATE	1764778
02 September
2021	08:49:27	BST	406	213.00	BATE	1764776
02 September
2021	08:50:26	BST	121	213.20	BATE	1767404
02 September
2021	08:50:26	BST	163	213.20	BATE	1767402
02 September
2021	08:50:26	BST	12	213.20	BATE	1767400
02 September
2021	08:50:26	BST	13	213.20	BATE	1767398
02 September
2021	08:50:26	BST	12	213.20	BATE	1767396
02 September
2021	08:50:26	BST	33	213.20	BATE	1767394
02 September
2021	08:50:26	BST	2	213.20	BATE	1767392
02 September
2021	08:50:26	BST	399	213.20	BATE	1767383
02 September
2021	08:50:26	BST	451	213.20	BATE	1767381
02 September
2021	08:50:26	BST	427	213.20	BATE	1767379

02 September 2021	08:50:27	BST	120	213.20	BATE	1767419
02 September 2021	08:50:27	BST	10	213.20	BATE	1767417
02 September 2021	08:58:17	BST	309	213.60	BATE	1784010
02 September 2021	08:58:17	BST	149	213.60	BATE	1784008
02 September 2021	08:58:17	BST	29	213.60	BATE	1784006
02 September 2021	08:58:17	BST	76	213.60	BATE	1784004
02 September 2021	08:58:17	BST	14	213.60	BATE	1783999
02 September 2021	08:58:17	BST	58	213.60	BATE	1783993
02 September 2021	08:58:17	BST	33	213.60	BATE	1783991
02 September 2021	08:58:17	BST	1962	213.60	BATE	1783947
02 September 2021	08:58:18	BST	10	213.60	BATE	1784037
02 September 2021	08:58:24	BST	415	213.50	BATE	1784279
02 September 2021	08:58:24	BST	402	213.60	BATE	1784273
02 September 2021	08:58:24	BST	102	213.60	BATE	1784271
02 September 2021	08:58:24	BST	386	213.60	BATE	1784269
02 September 2021	08:58:24	BST	482	213.60	BATE	1784267
02 September 2021	08:58:24	BST	436	213.60	BATE	1784265

02 September
2021	08:58:24	BST	336	213.60	BATE	1784262
02 September 2021	08:58:24	BST	90	213.60	BATE	1784260
02 September 2021	08:58:24	BST	46	213.60	BATE	1784258
02 September 2021	08:58:24	BST	231	213.60	BATE	1784256
02 September 2021	08:58:24	BST	217	213.60	BATE	1784254
02 September 2021	08:58:24	BST	521	213.60	BATE	1784252
02 September 2021	08:58:24	BST	629	213.60	BATE	1784250
02 September 2021	08:58:24	BST	794	213.60	BATE	1784248
02 September 2021	08:58:24	BST	1041	213.60	BATE	1784246
02 September 2021	08:58:24	BST	1220	213.60	BATE	1784244
02 September 2021	08:58:24	BST	1819	213.60	BATE	1784234
02 September 2021	08:58:24	BST	451	213.60	BATE	1784232
02 September 2021	08:58:24	BST	1263	213.60	BATE	1784228
02 September 2021	08:59:34	BST	475	213.50	BATE	1787676
02 September 2021	08:59:34	BST	486	213.50	BATE	1787674
02 September 2021	08:59:34	BST	467	213.50	BATE	1787672
02 September 2021	08:59:49	BST	456	213.40	BATE	1788333

02 September 2021	09:00:48	BST	126	213.50	BATE	1790591
02 September 2021	09:00:48	BST	28	213.50	BATE	1790589
02 September 2021	09:00:48	BST	13	213.50	BATE	1790585
02 September 2021	09:00:48	BST	15	213.50	BATE	1790583
02 September 2021	09:00:48	BST	28	213.50	BATE	1790580
02 September 2021	09:00:48	BST	212	213.50	BATE	1790567
02 September 2021	09:00:48	BST	477	213.50	BATE	1790549
02 September 2021	09:00:48	BST	516	213.50	BATE	1790545
02 September 2021	09:00:48	BST	433	213.50	BATE	1790541
02 September 2021	09:01:05	BST	295	213.50	BATE	1791046
02 September 2021	09:02:45	BST	17	213.40	BATE	1793422
02 September 2021	09:02:45	BST	14	213.40	BATE	1793420
02 September 2021	09:02:45	BST	16	213.40	BATE	1793418
02 September 2021	09:02:45	BST	490	213.40	BATE	1793411
02 September 2021	09:02:45	BST	489	213.40	BATE	1793407
02 September 2021	09:02:46	BST	208	213.40	BATE	1793442
02 September 2021	09:02:46	BST	30	213.40	BATE	1793440

02 September 2021	09:02:47	BST	97	213.40	BATE	1793485
02 September 2021	09:02:47	BST	26	213.40	BATE	1793483
02 September 2021	09:02:47	BST	82	213.40	BATE	1793478
02 September 2021	09:02:47	BST	183	213.40	BATE	1793476
02 September 2021	09:02:47	BST	74	213.40	BATE	1793480
02 September 2021	09:02:47	BST	463	213.40	BATE	1793474
02 September 2021	09:02:47	BST	15	213.40	BATE	1793456
02 September 2021	09:02:47	BST	485	213.40	BATE	1793454
02 September 2021	09:02:47	BST	106	213.40	BATE	1793452
02 September 2021	09:02:47	BST	30	213.40	BATE	1793450
02 September 2021	09:03:33	BST	442	213.30	BATE	1794640
02 September 2021	09:03:33	BST	442	213.30	BATE	1794638
02 September 2021	09:03:33	BST	413	213.30	BATE	1794630
02 September 2021	09:03:34	BST	443	213.30	BATE	1794662
02 September 2021	09:03:34	BST	53	213.30	BATE	1794660
02 September 2021	09:03:34	BST	85	213.30	BATE	1794649
02 September 2021	09:04:49	BST	12	213.30	BATE	1796129

02 September
2021	09:04:49	BST	17	213.30	BATE	1796127
02 September 2021	09:04:49	BST	156	213.30	BATE	1796119
02 September 2021	09:04:49	BST	254	213.30	BATE	1796117
02 September 2021	09:04:49	BST	487	213.30	BATE	1796115
02 September 2021	09:04:58	BST	24	213.30	BATE	1796267
02 September 2021	09:04:58	BST	126	213.30	BATE	1796265
02 September 2021	09:04:58	BST	14	213.30	BATE	1796263
02 September 2021	09:04:58	BST	271	213.30	BATE	1796253
02 September 2021	09:04:58	BST	461	213.30	BATE	1796251
02 September 2021	09:05:58	BST	13	213.30	BATE	1797754
02 September 2021	09:05:58	BST	46	213.30	BATE	1797741
02 September 2021	09:05:58	BST	415	213.30	BATE	1797743
02 September 2021	09:06:07	BST	13	213.30	BATE	1798044
02 September 2021	09:06:07	BST	448	213.30	BATE	1798021
02 September 2021	09:06:09	BST	436	213.30	BATE	1798071
02 September 2021	09:06:09	BST	453	213.30	BATE	1798069
02 September 2021	09:06:18	BST	462	213.10	BATE	1798273

02 September 2021	09:08:09	BST	55	213.10	BATE	1803464
02 September 2021	09:08:09	BST	15	213.10	BATE	1803462
02 September 2021	09:08:09	BST	471	213.10	BATE	1803453
02 September 2021	09:08:32	BST	55	213.20	BATE	1804073
02 September 2021	09:08:32	BST	53	213.20	BATE	1804071
02 September 2021	09:10:28	BST	15	213.30	BATE	1806922
02 September 2021	09:10:28	BST	130	213.30	BATE	1806914
02 September 2021	09:10:28	BST	16	213.30	BATE	1806912
02 September 2021	09:10:28	BST	51	213.30	BATE	1806910
02 September 2021	09:10:28	BST	240	213.30	BATE	1806908
02 September 2021	09:10:28	BST	264	213.30	BATE	1806906
02 September 2021	09:10:41	BST	38	213.30	BATE	1807249
02 September 2021	09:10:41	BST	165	213.30	BATE	1807247
02 September 2021	09:10:41	BST	47	213.30	BATE	1807245
02 September 2021	09:10:41	BST	600	213.30	BATE	1807241
02 September 2021	09:10:41	BST	20	213.30	BATE	1807239
02 September 2021	09:10:41	BST	104	213.30	BATE	1807221

02 September 2021	09:10:41	BST	335	213.30	BATE	1807225
02 September 2021	09:10:41	BST	69	213.30	BATE	1807219
02 September 2021	09:10:42	BST	370	213.30	BATE	1807282
02 September 2021	09:10:42	BST	84	213.30	BATE	1807280
02 September 2021	09:10:42	BST	119	213.30	BATE	1807278
02 September 2021	09:10:42	BST	363	213.30	BATE	1807276
02 September 2021	09:10:42	BST	404	213.30	BATE	1807274
02 September 2021	09:10:42	BST	459	213.30	BATE	1807272
02 September 2021	09:10:42	BST	402	213.30	BATE	1807270
02 September 2021	09:10:42	BST	489	213.30	BATE	1807268
02 September 2021	09:10:42	BST	423	213.30	BATE	1807266
02 September 2021	09:10:42	BST	120	213.30	BATE	1807264
02 September 2021	09:10:42	BST	338	213.30	BATE	1807262
02 September 2021	09:10:42	BST	52	213.30	BATE	1807256
02 September 2021	09:10:42	BST	192	213.30	BATE	1807258
02 September 2021	09:10:42	BST	52	213.30	BATE	1807260
02 September 2021	09:10:42	BST	19	213.30	BATE	1807254

02 September 2021	09:11:42	BST	1002	213.30	BATE	1808671
02 September 2021	09:11:42	BST	437	213.30	BATE	1808667
02 September 2021	09:14:31	BST	1600	213.20	BATE	1812413
02 September 2021	09:14:31	BST	1100	213.20	BATE	1812415
02 September 2021	09:14:31	BST	623	213.20	BATE	1812417
02 September 2021	09:14:31	BST	520	213.20	BATE	1812407
02 September 2021	09:15:16	BST	459	213.30	BATE	1813555
02 September 2021	09:15:22	BST	232	213.30	BATE	1813664
02 September 2021	09:15:22	BST	256	213.30	BATE	1813662
02 September 2021	09:16:21	BST	968	213.20	BATE	1815052
02 September 2021	09:16:21	BST	491	213.20	BATE	1815048
02 September 2021	09:16:21	BST	493	213.20	BATE	1815044
02 September 2021	09:16:46	BST	620	213.10	BATE	1815580
02 September 2021	09:19:51	BST	19	213.00	BATE	1819695
02 September 2021	09:19:51	BST	92	213.00	BATE	1819693
02 September 2021	09:19:51	BST	63	213.00	BATE	1819691
02 September 2021	09:19:51	BST	485	213.00	BATE	1819678

02 September 2021	09:19:51	BST	192	213.00	BATE	1819676
02 September 2021	09:19:51	BST	469	213.00	BATE	1819674
02 September 2021	09:20:02	BST	103	213.00	BATE	1819961
02 September 2021	09:20:02	BST	120	213.00	BATE	1819959
02 September 2021	09:20:02	BST	68	213.00	BATE	1819955
02 September 2021	09:20:02	BST	412	213.00	BATE	1819953
02 September 2021	09:20:02	BST	322	213.00	BATE	1819951
02 September 2021	09:20:02	BST	120	213.00	BATE	1819949
02 September 2021	09:20:02	BST	184	213.00	BATE	1819947
02 September 2021	09:20:02	BST	265	213.00	BATE	1819945
02 September 2021	09:20:02	BST	459	213.00	BATE	1819943
02 September 2021	09:20:02	BST	269	213.00	BATE	1819941
02 September 2021	09:20:03	BST	34	213.00	BATE	1819977
02 September 2021	09:20:03	BST	12	213.00	BATE	1819975
02 September 2021	09:20:03	BST	27	213.00	BATE	1819973
02 September 2021	09:20:19	BST	434	213.00	BATE	1820385
02 September 2021	09:20:19	BST	20	213.00	BATE	1820383

02 September 2021	09:20:19	BST	266	213.00	BATE	1820372
02 September
2021	09:20:19	BST	189	213.00	BATE	1820374
02 September 2021	09:20:19	BST	166	213.00	BATE	1820370
02 September 2021	09:21:19	BST	17	213.00	BATE	1822020
02 September 2021	09:21:28	BST	15	213.00	BATE	1822237
02 September 2021	09:21:28	BST	108	213.00	BATE	1822225
02 September 2021	09:21:28	BST	149	213.00	BATE	1822223
02 September 2021	09:21:28	BST	211	213.00	BATE	1822221
02 September 2021	09:21:28	BST	36	213.00	BATE	1822219
02 September 2021	09:21:49	BST	65	213.00	BATE	1822703
02 September 2021	09:21:49	BST	522	213.00	BATE	1822686
02 September 2021	09:21:49	BST	8	213.00	BATE	1822684
02 September 2021	09:21:49	BST	278	213.00	BATE	1822673
02 September 2021	09:21:50	BST	470	213.00	BATE	1822726
02 September 2021	09:22:11	BST	450	212.90	BATE	1823220
02 September 2021	09:22:12	BST	556	212.90	BATE	1823252
02 September 2021	09:23:12	BST	442	212.90	BATE	1824911

02 September 2021	09:23:12	BST	469	212.90	BATE	1824907
02 September
2021	09:23:12	BST	101	212.90	BATE	1824905
02 September
2021	09:23:38	BST	415	212.90	BATE	1825648
02 September
2021	09:23:38	BST	68	212.90	BATE	1825646
02 September
2021	09:24:11	BST	431	213.00	BATE	1826300
02 September 2021	09:24:11	BST	319	213.00	BATE	1826296
02 September
2021	09:24:11	BST	139	213.00	BATE	1826298
02 September
2021	09:24:11	BST	411	213.00	BATE	1826294
02 September
2021	09:25:11	BST	330	213.00	BATE	1827606
02 September
2021	09:25:11	BST	610	213.00	BATE	1827604
02 September 2021	09:25:11	BST	205	213.00	BATE	1827600
02 September
2021	09:25:11	BST	204	213.00	BATE	1827598
02 September
2021	09:25:11	BST	465	213.00	BATE	1827581
02 September
2021	09:26:11	BST	400	213.00	BATE	1828993
02 September
2021	09:26:11	BST	498	213.00	BATE	1828991
02 September 2021	09:26:22	BST	413	212.90	BATE	1829167
02 September
2021	09:29:31	BST	416	212.90	BATE	1833323

02 September 2021	09:29:31	BST	43	212.90	BATE	1833321
02 September
2021	09:29:31	BST	476	212.90	BATE	1833319
02 September 2021	09:29:31	BST	517	212.90	BATE	1833305
02 September
2021	09:29:32	BST	123	212.90	BATE	1833424
02 September 2021	09:29:32	BST	284	212.90	BATE	1833422
02 September 2021	09:29:32	BST	486	212.90	BATE	1833416
02 September 2021	09:29:33	BST	53	212.90	BATE	1833453
02 September 2021	09:29:33	BST	356	212.90	BATE	1833451
02 September 2021	09:29:51	BST	707	212.90	BATE	1833754
02 September 2021	09:29:51	BST	966	212.90	BATE	1833756
02 September 2021	09:29:51	BST	493	212.90	BATE	1833748
02 September 2021	09:29:51	BST	482	212.90	BATE	1833740
02 September 2021	09:30:51	BST	430	212.90	BATE	1835119
02 September 2021	09:30:51	BST	431	212.90	BATE	1835117
02 September 2021	09:34:16	BST	271	213.00	BATE	1840212
02 September 2021	09:34:16	BST	378	213.00	BATE	1840208
02 September 2021	09:34:16	BST	134	213.00	BATE	1840210

02 September 2021	09:34:16	BST	617	213.00	BATE	1840202
02 September
2021	09:34:16	BST	486	213.00	BATE	1840194
02 September 2021	09:34:16	BST	452	213.00	BATE	1840192
02 September 2021	09:34:28	BST	31	213.00	BATE	1840504
02 September 2021	09:34:28	BST	429	213.00	BATE	1840502
02 September 2021	09:34:28	BST	1000	213.00	BATE	1840500
02 September 2021	09:34:28	BST	487	213.00	BATE	1840498
02 September 2021	09:34:28	BST	487	213.00	BATE	1840496
02 September 2021	09:34:28	BST	416	213.00	BATE	1840494
02 September 2021	09:34:28	BST	442	213.00	BATE	1840492
02 September 2021	09:34:28	BST	227	213.00	BATE	1840490
02 September 2021	09:35:29	BST	424	213.00	BATE	1842288
02 September 2021	09:35:30	BST	437	213.00	BATE	1842305
02 September 2021	09:35:31	BST	256	213.00	BATE	1842333
02 September 2021	09:35:31	BST	235	213.00	BATE	1842331
02 September 2021	09:36:28	BST	1139	213.00	BATE	1843746
02 September 2021	09:36:28	BST	361	213.00	BATE	1843744

02 September 2021	09:36:28	BST	95	213.00	BATE	1843742
02 September
2021	09:37:31	BST	111	213.00	BATE	1845176
02 September 2021	09:37:33	BST	669	213.00	BATE	1845234
02 September 2021	09:37:33	BST	263	213.00	BATE	1845228
02 September 2021	09:37:33	BST	154	213.00	BATE	1845230
02 September 2021	09:37:33	BST	445	213.00	BATE	1845226
02 September 2021	09:37:33	BST	291	213.00	BATE	1845224
02 September 2021	09:39:02	BST	1400	212.90	BATE	1847207
02 September 2021	09:39:02	BST	418	212.90	BATE	1847199
02 September 2021	09:40:02	BST	1660	212.90	BATE	1848559
02 September 2021	09:40:02	BST	428	212.90	BATE	1848557
02 September 2021	09:41:08	BST	453	212.90	BATE	1849907
02 September 2021	09:41:10	BST	469	212.90	BATE	1849978
02 September 2021	09:41:10	BST	438	212.90	BATE	1849976
02 September 2021	09:42:01	BST	422	212.80	BATE	1851301
02 September 2021	09:42:01	BST	424	212.80	BATE	1851299
02 September 2021	09:42:51	BST	421	212.90	BATE	1852411

02 September 2021	09:42:56	BST	448	212.90	BATE	1852535
02 September 2021	09:43:00	BST	461	212.90	BATE	1852690
02 September 2021	09:43:00	BST	461	212.90	BATE	1852686
02 September 2021	09:43:51	BST	40	212.80	BATE	1853992
02 September 2021	09:43:51	BST	407	212.80	BATE	1853990
02 September 2021	09:44:31	BST	954	212.80	BATE	1855019
02 September 2021	09:44:31	BST	451	212.80	BATE	1855017
02 September 2021	09:46:56	BST	2619	212.80	BATE	1858433
02 September 2021	09:46:56	BST	407	212.80	BATE	1858421
02 September 2021	09:47:44	BST	442	212.70	BATE	1859576
02 September 2021	09:47:44	BST	408	212.70	BATE	1859556
02 September 2021	09:48:03	BST	424	212.70	BATE	1860037
02 September 2021	09:49:02	BST	429	212.80	BATE	1861579
02 September 2021	09:49:02	BST	716	212.80	BATE	1861577
02 September 2021	09:49:02	BST	46	212.80	BATE	1861575
02 September 2021	09:50:03	BST	408	212.80	BATE	1863310
02 September 2021	09:50:03	BST	410	212.80	BATE	1863308

02 September 2021	09:50:40	BST	485	212.70	BATE	1864681
02 September
2021	09:51:40	BST	165	212.70	BATE	1866067
02 September 2021	09:51:40	BST	415	212.70	BATE	1866048
02 September 2021	09:51:40	BST	480	212.70	BATE	1866046
02 September 2021	09:51:40	BST	286	212.70	BATE	1866044
02 September 2021	09:51:40	BST	135	212.70	BATE	1866042
02 September 2021	09:51:41	BST	112	212.70	BATE	1866080
02 September 2021	09:51:43	BST	76	212.70	BATE	1866108
02 September 2021	09:52:43	BST	453	212.70	BATE	1867983
02 September 2021	09:52:43	BST	412	212.70	BATE	1867981
02 September 2021	09:53:43	BST	400	212.60	BATE	1869327
02 September 2021	09:53:43	BST	433	212.60	BATE	1869325
02 September 2021	09:53:43	BST	430	212.70	BATE	1869317
02 September 2021	09:54:43	BST	268	212.60	BATE	1870585
02 September 2021	09:54:43	BST	432	212.60	BATE	1870583
02 September 2021	09:54:57	BST	419	212.60	BATE	1871082
02 September 2021	09:54:57	BST	489	212.60	BATE	1871078

02 September
2021	09:54:57	BST	189	212.60	BATE	1871074
02 September 2021	09:55:59	BST	432	212.60	BATE	1873258
02 September 2021	09:56:07	BST	471	212.60	BATE	1874530
02 September 2021	09:56:07	BST	12	212.60	BATE	1874526
02 September 2021	09:56:33	BST	452	212.70	BATE	1875790
02 September 2021	09:56:33	BST	755	212.70	BATE	1875788
02 September 2021	09:57:19	BST	420	212.70	BATE	1876888
02 September 2021	09:58:56	BST	459	212.80	BATE	1879303
02 September 2021	09:58:56	BST	494	212.80	BATE	1879300
02 September 2021	09:58:56	BST	498	212.80	BATE	1879298
02 September 2021	09:58:56	BST	179	212.80	BATE	1879296
02 September 2021	09:58:56	BST	261	212.80	BATE	1879294
02 September 2021	09:59:21	BST	324	212.90	BATE	1879928
02 September 2021	10:00:37	BST	199	212.90	BATE	1882259
02 September 2021	10:00:37	BST	158	212.90	BATE	1882249
02 September 2021	10:00:37	BST	411	212.80	BATE	1882253
02 September 2021	10:00:44	BST	435	212.90	BATE	1882444

02 September 2021	10:00:44	BST	446	212.90	BATE	1882442
02 September 2021	10:00:54	BST	162	212.90	BATE	1882627
02 September 2021	10:00:54	BST	138	212.90	BATE	1882625
02 September 2021	10:00:54	BST	162	212.90	BATE	1882623
02 September 2021	10:01:54	BST	414	212.90	BATE	1884148
02 September 2021	10:01:54	BST	461	212.90	BATE	1884145
02 September 2021	10:01:54	BST	457	212.90	BATE	1884143
02 September 2021	10:01:54	BST	488	212.90	BATE	1884141
02 September 2021	10:02:24	BST	421	212.70	BATE	1884794
02 September 2021	10:02:24	BST	416	212.90	BATE	1884790
02 September 2021	10:02:58	BST	341	212.80	BATE	1885549
02 September 2021	10:02:58	BST	64	212.80	BATE	1885547
02 September 2021	10:03:26	BST	431	212.70	BATE	1886300
02 September 2021	10:03:26	BST	419	212.70	BATE	1886298
02 September 2021	10:03:28	BST	94	212.70	BATE	1886347
02 September 2021	10:03:28	BST	93	212.70	BATE	1886345
02 September 2021	10:03:28	BST	52	212.70	BATE	1886343

02 September 2021	10:03:29	BST	402	212.70	BATE	1886369
02 September 2021	10:04:29	BST	428	212.70	BATE	1888342
02 September 2021	10:04:48	BST	1689	212.80	BATE	1888852
02 September 2021	10:05:48	BST	9	212.90	BATE	1890433
02 September 2021	10:05:48	BST	1200	212.90	BATE	1890431
02 September 2021	10:06:48	BST	1207	212.90	BATE	1891778
02 September 2021	10:07:48	BST	498	212.90	BATE	1892926
02 September 2021	10:08:17	BST	451	212.80	BATE	1893556
02 September 2021	10:08:42	BST	487	212.70	BATE	1894039
02 September 2021	10:08:43	BST	448	212.60	BATE	1894063
02 September 2021	10:09:57	BST	428	212.60	BATE	1895767
02 September 2021	10:09:57	BST	71	212.60	BATE	1895765
02 September 2021	10:09:57	BST	427	212.60	BATE	1895763
02 September 2021	10:09:57	BST	427	212.60	BATE	1895761
02 September 2021	10:11:03	BST	239	212.60	BATE	1897234
02 September 2021	10:11:03	BST	255	212.60	BATE	1897232
02 September 2021	10:11:03	BST	485	212.60	BATE	1897230

2021 10:11:04 BST 476 212.60 BATE	1897241
02 September
2021 10:12:07 BST 232 212.60 BATE	1898731
02 September
2021 10:12:18 BST 496 212.60 BATE	1898946
02 September
2021 10:12:18 BST 241 212.60 BATE	1898944
02 September 2021 10:15:28 BST 419 212.60 BATE	1903093
02 September
2021 10:15:28 BST 471 212.60 BATE	1903091
02 September
2021 10:15:28 BST 416 212.60 BATE	1903087
02 September
2021 10:15:28 BST 413 212.60 BATE	1903085
02 September
2021 10:15:28 BST 475 212.60 BATE	1903079
02 September 2021 10:15:28 BST 470 212.60 BATE	1903075
02 September
2021 10:15:28 BST 499 212.60 BATE	1903063
02 September
2021 10:15:29 BST 410 212.60 BATE	1903100
02 September
2021 10:15:29 BST 441 212.60 BATE	1903097
02 September
2021 10:15:30 BST 464 212.60 BATE	1903130
02 September
2021 10:16:36 BST 151 212.50 BATE	1904502
02 September
2021 10:16:36 BST 1025 212.50 BATE	1904498
02 September 2021 10:16:38 BST 461 212.50 BATE	1904527

02 September 2021	10:18:05	BST	421	212.40	BATE	1906399
02 September 2021	10:18:05	BST	476	212.40	BATE	1906391
02 September 2021	10:18:05	BST	97	212.40	BATE	1906385
02 September 2021	10:18:05	BST	322	212.40	BATE	1906377
02 September 2021	10:18:05	BST	474	212.40	BATE	1906375
02 September 2021	10:19:05	BST	149	212.40	BATE	1907970
02 September 2021	10:19:05	BST	299	212.40	BATE	1907968
02 September 2021	10:19:05	BST	471	212.40	BATE	1907966
02 September 2021	10:19:13	BST	69	212.40	BATE	1908162
02 September 2021	10:19:14	BST	411	212.40	BATE	1908189
02 September 2021	10:21:12	BST	425	212.40	BATE	1911860
02 September 2021	10:22:41	BST	536	212.50	BATE	1913964
02 September 2021	10:22:41	BST	846	212.50	BATE	1913960
02 September 2021	10:22:41	BST	300	212.50	BATE	1913958
02 September 2021	10:22:41	BST	900	212.50	BATE	1913956
02 September 2021	10:22:41	BST	816	212.50	BATE	1913954
02 September 2021	10:22:41	BST	800	212.50	BATE	1913962

02 September 2021	10:22:41	BST	461	212.40	BATE	1913940
02 September
2021	10:22:47	BST	437	212.40	BATE	1914094
02 September
2021	10:23:47	BST	931	212.40	BATE	1915400
02 September
2021	10:24:47	BST	1102	212.40	BATE	1917090
02 September
2021	10:24:47	BST	139	212.40	BATE	1917088
02 September
2021	10:25:47	BST	362	212.40	BATE	1918930
02 September
2021	10:25:47	BST	962	212.40	BATE	1918928
02 September
2021	10:26:47	BST	400	212.40	BATE	1921232
02 September
2021	10:26:47	BST	89	212.40	BATE	1921234
02 September
2021	10:26:47	BST	838	212.40	BATE	1921230
02 September
2021	10:27:47	BST	1327	212.40	BATE	1924128
02 September
2021	10:28:34	BST	426	212.40	BATE	1926402
02 September
2021	10:29:14	BST	184	212.40	BATE	1927527
02 September
2021	10:29:14	BST	277	212.40	BATE	1927520
02 September
2021	10:29:14	BST	490	212.40	BATE	1927518
02 September
2021	10:30:36	BST	663	212.50	BATE	1929234
02 September
2021	10:30:36	BST	817	212.50	BATE	1929232

02 September
2021	10:30:36	BST	368	212.50	BATE	1929230
02 September 2021	10:30:36	BST	448	212.50	BATE	1929228
02 September 2021	10:31:36	BST	1038	212.50	BATE	1930884
02 September 2021	10:31:36	BST	200	212.50	BATE	1930882
02 September 2021	10:33:47	BST	493	212.50	BATE	1933764
02 September 2021	10:33:47	BST	41	212.50	BATE	1933762
02 September 2021	10:33:47	BST	430	212.50	BATE	1933760
02 September 2021	10:33:47	BST	351	212.50	BATE	1933758
02 September 2021	10:33:47	BST	104	212.50	BATE	1933756
02 September 2021	10:33:47	BST	409	212.50	BATE	1933753
02 September 2021	10:33:47	BST	479	212.50	BATE	1933745
02 September 2021	10:34:14	BST	515	212.50	BATE	1934302
02 September 2021	10:34:14	BST	439	212.50	BATE	1934300
02 September 2021	10:35:14	BST	1240	212.50	BATE	1936087
02 September 2021	10:36:14	BST	323	212.50	BATE	1937493
02 September 2021	10:36:14	BST	744	212.50	BATE	1937491
02 September 2021	10:36:14	BST	177	212.50	BATE	1937489

02 September 2021	10:37:14	BST	1244	212.50	BATE	1939498
02 September
2021	10:38:14	BST	1244	212.50	BATE	1940893
02 September
2021	10:39:14	BST	69	212.50	BATE	1942604
02 September
2021	10:39:14	BST	1175	212.50	BATE	1942606
02 September 2021	10:40:07	BST	482	212.30	BATE	1943933
02 September
2021	10:42:40	BST	1400	212.40	BATE	1947318
02 September 2021	10:42:40	BST	1200	212.40	BATE	1947316
02 September
2021	10:42:40	BST	75	212.40	BATE	1947314
02 September
2021	10:42:40	BST	35	212.40	BATE	1947302
02 September
2021	10:42:40	BST	129	212.40	BATE	1947304
02 September 2021	10:42:40	BST	297	212.40	BATE	1947296
02 September
2021	10:43:40	BST	285	212.40	BATE	1948536
02 September
2021	10:43:40	BST	167	212.40	BATE	1948534
02 September
2021	10:43:40	BST	468	212.40	BATE	1948532
02 September 2021	10:44:27	BST	431	212.40	BATE	1949603
02 September
2021	10:44:27	BST	527	212.40	BATE	1949599
02 September
2021	10:45:14	BST	486	212.40	BATE	1950717

02 September
2021	10:45:14	BST	462	212.40	BATE	1950713
02 September 2021	10:45:14	BST	414	212.40	BATE	1950704
02 September 2021	10:45:14	BST	52	212.40	BATE	1950702
02 September 2021	10:49:43	BST	750	212.40	BATE	1957236
02 September 2021	10:49:43	BST	449	212.40	BATE	1957234
02 September 2021	10:49:43	BST	273	212.40	BATE	1957230
02 September 2021	10:49:43	BST	201	212.40	BATE	1957228
02 September 2021	10:49:43	BST	453	212.40	BATE	1957226
02 September 2021	10:49:43	BST	489	212.40	BATE	1957224
02 September 2021	10:49:43	BST	147	212.40	BATE	1957218
02 September 2021	10:49:43	BST	377	212.40	BATE	1957216
02 September 2021	10:49:43	BST	605	212.40	BATE	1957214
02 September 2021	10:50:00	BST	102	212.40	BATE	1957562
02 September 2021	10:50:16	BST	1497	212.40	BATE	1957938
02 September 2021	10:50:16	BST	414	212.40	BATE	1957931
02 September 2021	10:50:16	BST	315	212.40	BATE	1957929
02 September 2021	10:51:02	BST	432	212.30	BATE	1959140

02 September 2021	10:52:02	BST	459	212.30	BATE	1960585
02 September 2021	10:52:02	BST	408	212.30	BATE	1960583
02 September 2021	10:52:02	BST	420	212.30	BATE	1960581
02 September 2021	10:53:02	BST	470	212.30	BATE	1961915
02 September 2021	10:53:02	BST	129	212.30	BATE	1961913
02 September 2021	10:53:02	BST	341	212.30	BATE	1961911
02 September 2021	10:53:02	BST	445	212.30	BATE	1961909
02 September 2021	10:53:11	BST	517	212.20	BATE	1962201
02 September 2021	10:53:11	BST	429	212.10	BATE	1962199
02 September 2021	10:54:11	BST	823	212.20	BATE	1963524
02 September 2021	10:55:11	BST	79	212.20	BATE	1964709
02 September 2021	10:55:11	BST	477	212.20	BATE	1964707
02 September 2021	10:55:11	BST	653	212.20	BATE	1964711
02 September 2021	10:56:11	BST	440	212.20	BATE	1966203
02 September 2021	10:56:11	BST	147	212.20	BATE	1966201
02 September 2021	10:56:11	BST	566	212.20	BATE	1966205
02 September 2021	10:57:11	BST	518	212.20	BATE	1967559

02 September 2021	10:57:11	BST	634	212.20	BATE	1967557
02 September 2021	10:58:11	BST	1153	212.20	BATE	1969221
02 September 2021	10:59:08	BST	474	212.20	BATE	1970429
02 September 2021	10:59:14	BST	446	212.20	BATE	1970555
02 September 2021	11:03:52	BST	297	212.30	BATE	1974401
02 September 2021	11:03:52	BST	499	212.30	BATE	1974399
02 September 2021	11:03:52	BST	290	212.30	BATE	1974397
02 September 2021	11:03:52	BST	796	212.30	BATE	1974395
02 September 2021	11:03:52	BST	398	212.30	BATE	1974391
02 September 2021	11:03:52	BST	796	212.30	BATE	1974389
02 September 2021	11:03:52	BST	796	212.30	BATE	1974387
02 September 2021	11:03:52	BST	591	212.30	BATE	1974381
02 September 2021	11:03:52	BST	796	212.30	BATE	1974379
02 September 2021	11:03:52	BST	796	212.30	BATE	1974377
02 September 2021	11:04:55	BST	445	212.30	BATE	1975097
02 September 2021	11:04:55	BST	408	212.30	BATE	1975095
02 September 2021	11:04:56	BST	535	212.30	BATE	1975105

02 September 2021	11:06:22	BST	264	212.30	BATE	1976471
02 September 2021	11:06:22	BST	507	212.30	BATE	1976469
02 September 2021	11:08:19	BST	483	212.30	BATE	1978065
02 September 2021	11:08:19	BST	455	212.30	BATE	1978061
02 September 2021	11:08:19	BST	143	212.30	BATE	1978057
02 September 2021	11:08:19	BST	301	212.30	BATE	1978059
02 September 2021	11:08:19	BST	342	212.30	BATE	1978055
02 September 2021	11:08:19	BST	134	212.30	BATE	1978053
02 September 2021	11:08:19	BST	19	212.30	BATE	1978051
02 September 2021	11:08:19	BST	184	212.30	BATE	1978048
02 September 2021	11:08:19	BST	256	212.30	BATE	1978046
02 September 2021	11:08:19	BST	499	212.30	BATE	1978043
02 September 2021	11:08:19	BST	465	212.30	BATE	1978041
02 September 2021	11:08:19	BST	151	212.30	BATE	1978035
02 September 2021	11:10:01	BST	481	212.50	BATE	1979685
02 September 2021	11:10:01	BST	442	212.50	BATE	1979681
02 September 2021	11:10:05	BST	487	212.50	BATE	1979737

02 September
2021	11:10:11	BST	767	212.50	BATE	1979865
02 September 2021	11:10:11	BST	416	212.50	BATE	1979863
02 September 2021	11:11:23	BST	449	212.50	BATE	1980599
02 September 2021	11:11:27	BST	434	212.50	BATE	1980642
02 September 2021	11:11:30	BST	472	212.50	BATE	1980677
02 September 2021	11:13:18	BST	413	212.70	BATE	1982216
02 September 2021	11:13:30	BST	45	212.80	BATE	1982394
02 September 2021	11:13:30	BST	2405	212.80	BATE	1982392
02 September 2021	11:14:43	BST	400	212.60	BATE	1984009
02 September 2021	11:14:43	BST	448	212.60	BATE	1984007
02 September 2021	11:15:43	BST	210	212.60	BATE	1984810
02 September 2021	11:15:43	BST	199	212.60	BATE	1984808
02 September 2021	11:15:43	BST	425	212.60	BATE	1984806
02 September 2021	11:15:43	BST	448	212.60	BATE	1984804
02 September 2021	11:16:43	BST	244	212.60	BATE	1985719
02 September 2021	11:16:43	BST	238	212.60	BATE	1985721
02 September 2021	11:16:43	BST	454	212.60	BATE	1985717

02 September
2021	11:16:43	BST	437	212.60	BATE	1985715
02 September 2021	11:17:26	BST	490	212.60	BATE	1986239
02 September 2021	11:17:26	BST	458	212.60	BATE	1986223
02 September 2021	11:17:26	BST	442	212.60	BATE	1986221
02 September 2021	11:18:40	BST	469	212.40	BATE	1987202
02 September 2021	11:18:40	BST	447	212.40	BATE	1987200
02 September 2021	11:18:40	BST	447	212.40	BATE	1987198
02 September 2021	11:20:12	BST	900	212.30	BATE	1988628
02 September 2021	11:20:12	BST	429	212.30	BATE	1988622
02 September 2021	11:20:12	BST	439	212.30	BATE	1988620
02 September 2021	11:21:16	BST	475	212.30	BATE	1989405
02 September 2021	11:21:16	BST	465	212.30	BATE	1989402
02 September 2021	11:22:16	BST	442	212.30	BATE	1990080
02 September 2021	11:22:16	BST	494	212.30	BATE	1990078
02 September 2021	11:22:25	BST	452	212.30	BATE	1990206
02 September 2021	11:22:25	BST	44	212.30	BATE	1990200
02 September 2021	11:23:26	BST	469	212.30	BATE	1991235

02 September
2021	11:23:38	BST	497	212.30	BATE	1991426
02 September 2021	11:23:38	BST	490	212.30	BATE	1991421
02 September 2021	11:24:46	BST	129	212.40	BATE	1992528
02 September 2021	11:24:46	BST	728	212.40	BATE	1992530
02 September 2021	11:24:46	BST	631	212.40	BATE	1992532
02 September 2021	11:25:25	BST	206	212.40	BATE	1992942
02 September 2021	11:25:25	BST	362	212.40	BATE	1992940
02 September 2021	11:25:25	BST	179	212.40	BATE	1992938
02 September 2021	11:26:46	BST	829	212.50	BATE	1994019
02 September 2021	11:26:46	BST	607	212.50	BATE	1994016
02 September 2021	11:27:52	BST	645	212.50	BATE	1995155
02 September 2021	11:27:52	BST	457	212.50	BATE	1995153
02 September 2021	11:29:23	BST	1519	212.30	BATE	1996351
02 September 2021	11:30:17	BST	303	212.40	BATE	1996955
02 September 2021	11:32:17	BST	409	212.40	BATE	1998307
02 September 2021	11:32:17	BST	436	212.40	BATE	1998305
02 September 2021	11:32:17	BST	407	212.40	BATE	1998303

02 September
2021	11:32:17	BST	459	212.40	BATE	1998301
02 September 2021	11:32:17	BST	435	212.40	BATE	1998299
02 September 2021	11:32:17	BST	483	212.40	BATE	1998295
02 September 2021	11:32:17	BST	124	212.40	BATE	1998289
02 September 2021	11:32:39	BST	668	212.40	BATE	1998663
02 September 2021	11:32:57	BST	446	212.40	BATE	1998830
02 September 2021	11:32:57	BST	488	212.40	BATE	1998828
02 September 2021	11:33:51	BST	717	212.30	BATE	1999492
02 September 2021	11:33:51	BST	312	212.30	BATE	1999490
02 September 2021	11:33:51	BST	122	212.30	BATE	1999488
02 September 2021	11:35:20	BST	558	212.30	BATE	2000494
02 September 2021	11:35:20	BST	80	212.30	BATE	2000482
02 September 2021	11:35:20	BST	134	212.30	BATE	2000480
02 September 2021	11:35:20	BST	211	212.30	BATE	2000478
02 September 2021	11:35:20	BST	421	212.30	BATE	2000476
02 September 2021	11:35:20	BST	507	212.30	BATE	2000472
02 September 2021	11:36:20	BST	934	212.30	BATE	2001330

02 September 2021	11:36:20	BST	276	212.30	BATE	2001328
02 September 2021	11:37:20	BST	1000	212.20	BATE	2002114
02 September 2021	11:37:20	BST	210	212.20	BATE	2002116
02 September 2021	11:38:42	BST	93	212.20	BATE	2003083
02 September 2021	11:38:42	BST	292	212.20	BATE	2003081
02 September 2021	11:38:42	BST	106	212.20	BATE	2003079
02 September 2021	11:38:42	BST	462	212.20	BATE	2003077
02 September 2021	11:38:42	BST	114	212.20	BATE	2003075
02 September 2021	11:38:42	BST	216	212.20	BATE	2003073
02 September 2021	11:38:42	BST	114	212.20	BATE	2003071
02 September 2021	11:39:24	BST	621	212.20	BATE	2003725
02 September 2021	11:39:24	BST	424	212.20	BATE	2003723
02 September 2021	11:39:24	BST	59	212.20	BATE	2003721
02 September 2021	11:41:37	BST	485	212.30	BATE	2005272
02 September 2021	11:41:37	BST	492	212.30	BATE	2005270
02 September 2021	11:41:38	BST	46	212.30	BATE	2005294
02 September 2021	11:44:07	BST	196	212.30	BATE	2007200

02 September 2021	11:44:07	BST	800	212.30	BATE	2007198
02 September
2021	11:44:07	BST	1850	212.30	BATE	2007196
02 September
2021	11:44:07	BST	422	212.30	BATE	2007186
02 September
2021	11:45:11	BST	1500	212.40	BATE	2008058
02 September
2021	11:45:11	BST	410	212.40	BATE	2008054
02 September
2021	11:46:11	BST	435	212.40	BATE	2009008
02 September
2021	11:46:11	BST	493	212.40	BATE	2009006
02 September
2021	11:46:11	BST	441	212.40	BATE	2009004
02 September
2021	11:47:14	BST	413	212.30	BATE	2010030
02 September
2021	11:47:14	BST	413	212.30	BATE	2010028
02 September
2021	11:48:40	BST	462	212.30	BATE	2011067
02 September
2021	11:48:40	BST	111	212.30	BATE	2011061
02 September
2021	11:48:40	BST	341	212.30	BATE	2011063
02 September
2021	11:49:40	BST	483	212.30	BATE	2012164
02 September
2021	11:49:40	BST	460	212.30	BATE	2012162
02 September
2021	11:49:40	BST	439	212.30	BATE	2012160
02 September
2021	11:49:40	BST	29	212.30	BATE	2012158

02 September 2021	11:50:40	BST	42	212.30	BATE	2013274
02 September 2021	11:50:42	BST	415	212.30	BATE	2013324
02 September 2021	11:50:42	BST	480	212.30	BATE	2013321
02 September 2021	11:50:42	BST	418	212.30	BATE	2013319
02 September 2021	11:50:42	BST	466	212.30	BATE	2013317
02 September 2021	11:51:14	BST	94	212.30	BATE	2013879
02 September 2021	11:51:14	BST	352	212.30	BATE	2013877
02 September 2021	11:51:14	BST	79	212.30	BATE	2013875
02 September 2021	11:51:14	BST	95	212.30	BATE	2013873
02 September 2021	11:51:14	BST	118	212.30	BATE	2013871
02 September 2021	11:52:15	BST	418	212.30	BATE	2015131
02 September 2021	11:52:15	BST	524	212.30	BATE	2015125
02 September 2021	11:52:28	BST	402	212.30	BATE	2015317
02 September 2021	11:52:28	BST	697	212.30	BATE	2015315
02 September 2021	11:53:28	BST	1181	212.30	BATE	2016036
02 September 2021	11:54:31	BST	477	212.30	BATE	2016791
02 September 2021	11:54:31	BST	420	212.30	BATE	2016789

02 September 2021	11:54:31	BST	471	212.30	BATE	2016787
02 September 2021	11:55:31	BST	101	212.30	BATE	2017628
02 September 2021	11:55:31	BST	63	212.30	BATE	2017626
02 September 2021	12:01:02	BST	679	212.60	BATE	2022806
02 September 2021	12:01:02	BST	679	212.60	BATE	2022804
02 September 2021	12:01:02	BST	679	212.60	BATE	2022802
02 September 2021	12:01:02	BST	4301	212.60	BATE	2022800
02 September 2021	12:01:02	BST	265	212.60	BATE	2022798
02 September 2021	12:01:02	BST	955	212.50	BATE	2022787
02 September 2021	12:01:02	BST	1066	212.50	BATE	2022783
02 September 2021	12:02:02	BST	1100	212.60	BATE	2023421
02 September 2021	12:02:02	BST	443	212.60	BATE	2023419
02 September 2021	12:02:02	BST	46	212.60	BATE	2023417
02 September 2021	12:03:02	BST	1131	212.60	BATE	2024206
02 September 2021	12:03:02	BST	481	212.60	BATE	2024204
02 September 2021	12:03:15	BST	469	212.50	BATE	2024432
02 September 2021	12:03:54	BST	408	212.40	BATE	2024919

02 September 2021	12:04:40	BST	1507	212.40	BATE	2025384
02 September
2021	12:08:36	BST	482	212.40	BATE	2028357
02 September 2021	12:08:36	BST	492	212.40	BATE	2028352
02 September 2021	12:08:36	BST	295	212.40	BATE	2028348
02 September 2021	12:08:36	BST	154	212.40	BATE	2028346
02 September 2021	12:08:36	BST	378	212.40	BATE	2028343
02 September 2021	12:08:36	BST	88	212.40	BATE	2028341
02 September 2021	12:08:36	BST	417	212.40	BATE	2028329
02 September 2021	12:08:36	BST	30	212.40	BATE	2028327
02 September 2021	12:08:36	BST	356	212.40	BATE	2028325
02 September 2021	12:08:36	BST	112	212.40	BATE	2028323
02 September 2021	12:08:36	BST	448	212.40	BATE	2028309
02 September 2021	12:08:36	BST	645	212.40	BATE	2028301
02 September 2021	12:08:36	BST	504	212.40	BATE	2028288
02 September 2021	12:11:08	BST	416	212.40	BATE	2030175
02 September 2021	12:11:08	BST	2500	212.40	BATE	2030173
02 September 2021	12:11:08	BST	457	212.40	BATE	2030165

02 September 2021	12:11:14	BST	438	212.40	BATE	2030232
02 September
2021	12:12:14	BST	1309	212.40	BATE	2030836
02 September 2021	12:13:14	BST	1212	212.40	BATE	2031596
02 September 2021	12:13:27	BST	466	212.40	BATE	2031817
02 September 2021	12:14:27	BST	1010	212.40	BATE	2032434
02 September 2021	12:17:20	BST	415	212.50	BATE	2034833
02 September 2021	12:17:28	BST	1252	212.50	BATE	2034906
02 September 2021	12:17:28	BST	584	212.50	BATE	2034904
02 September 2021	12:17:28	BST	437	212.50	BATE	2034896
02 September 2021	12:18:28	BST	54	212.60	BATE	2035618
02 September 2021	12:18:28	BST	43	212.60	BATE	2035616
02 September 2021	12:18:28	BST	1049	212.50	BATE	2035607
02 September 2021	12:18:28	BST	151	212.50	BATE	2035605
02 September 2021	12:18:30	BST	42	212.60	BATE	2035626
02 September 2021	12:19:05	BST	28	212.70	BATE	2036010
02 September 2021	12:19:05	BST	409	212.70	BATE	2036008
02 September 2021	12:19:05	BST	451	212.70	BATE	2036006

02 September 2021	12:20:05	BST	1200	212.70	BATE	2036710
02 September 2021	12:20:05	BST	453	212.70	BATE	2036708
02 September 2021	12:23:02	BST	420	212.50	BATE	2039504
02 September 2021	12:23:02	BST	435	212.50	BATE	2039502
02 September 2021	12:23:02	BST	409	212.50	BATE	2039500
02 September 2021	12:23:02	BST	309	212.50	BATE	2039498
02 September 2021	12:23:02	BST	127	212.50	BATE	2039496
02 September 2021	12:23:02	BST	492	212.50	BATE	2039485
02 September 2021	12:23:02	BST	544	212.50	BATE	2039476
02 September 2021	12:23:02	BST	486	212.50	BATE	2039470
02 September 2021	12:24:08	BST	1067	212.50	BATE	2040365
02 September 2021	12:24:08	BST	32	212.50	BATE	2040363
02 September 2021	12:25:08	BST	446	212.50	BATE	2041097
02 September 2021	12:25:08	BST	30	212.50	BATE	2041095
02 September 2021	12:26:08	BST	1026	212.50	BATE	2042070
02 September 2021	12:26:08	BST	498	212.50	BATE	2042068
02 September 2021	12:27:08	BST	583	212.50	BATE	2042820

02 September 2021	12:27:19	BST	271	212.50	BATE	2042942
02 September 2021	12:27:19	BST	132	212.50	BATE	2042940
02 September 2021	12:28:15	BST	448	212.40	BATE	2043768
02 September 2021	12:29:15	BST	461	212.40	BATE	2044637
02 September 2021	12:29:15	BST	446	212.40	BATE	2044635
02 September 2021	12:29:15	BST	124	212.40	BATE	2044631
02 September 2021	12:29:15	BST	169	212.40	BATE	2044629
02 September 2021	12:29:15	BST	169	212.40	BATE	2044633
02 September 2021	12:34:21	BST	298	212.30	BATE	2048391
02 September 2021	12:34:21	BST	486	212.30	BATE	2048389
02 September 2021	12:34:21	BST	479	212.30	BATE	2048387
02 September 2021	12:34:21	BST	431	212.30	BATE	2048385
02 September 2021	12:34:21	BST	344	212.30	BATE	2048383
02 September 2021	12:34:21	BST	344	212.30	BATE	2048379
02 September 2021	12:34:21	BST	104	212.30	BATE	2048381
02 September 2021	12:34:21	BST	473	212.30	BATE	2048377
02 September 2021	12:34:21	BST	9	212.30	BATE	2048375

02 September 2021	12:34:21	BST	473	212.30	BATE	2048373
02 September 2021	12:34:21	BST	368	212.30	BATE	2048371
02 September 2021	12:34:21	BST	119	212.30	BATE	2048369
02 September 2021	12:34:21	BST	411	212.30	BATE	2048365
02 September 2021	12:34:21	BST	436	212.30	BATE	2048359
02 September 2021	12:34:22	BST	136	212.30	BATE	2048397
02 September 2021	12:34:23	BST	406	212.30	BATE	2048402
02 September 2021	12:34:24	BST	147	212.30	BATE	2048414
02 September 2021	12:35:21	BST	1601	212.20	BATE	2049111
02 September 2021	12:36:21	BST	655	212.20	BATE	2050093
02 September 2021	12:36:21	BST	470	212.20	BATE	2050091
02 September 2021	12:37:21	BST	7	212.20	BATE	2050967
02 September 2021	12:37:21	BST	1118	212.20	BATE	2050969
02 September 2021	12:41:12	BST	495	212.10	BATE	2054310
02 September 2021	12:41:12	BST	83	212.10	BATE	2054308
02 September 2021	12:41:12	BST	358	212.10	BATE	2054306
02 September 2021	12:41:12	BST	483	212.10	BATE	2054304

02 September 2021	12:41:12	BST	463	212.10	BATE	2054302
02 September 2021	12:41:12	BST	412	212.10	BATE	2054300
02 September 2021	12:41:12	BST	452	212.10	BATE	2054298
02 September 2021	12:41:12	BST	413	212.10	BATE	2054294
02 September 2021	12:41:12	BST	466	212.10	BATE	2054292
02 September 2021	12:41:12	BST	340	212.10	BATE	2054274
02 September 2021	12:41:12	BST	168	212.10	BATE	2054270
02 September 2021	12:42:12	BST	411	212.10	BATE	2054930
02 September 2021	12:42:12	BST	485	212.10	BATE	2054928
02 September 2021	12:42:12	BST	88	212.10	BATE	2054924
02 September 2021	12:43:12	BST	52	212.10	BATE	2055664
02 September 2021	12:43:12	BST	143	212.10	BATE	2055662
02 September 2021	12:43:12	BST	75	212.10	BATE	2055660
02 September 2021	12:43:12	BST	139	212.10	BATE	2055658
02 September 2021	12:43:12	BST	65	212.10	BATE	2055656
02 September 2021	12:43:12	BST	450	212.10	BATE	2055652
02 September 2021	12:43:12	BST	410	212.10	BATE	2055650

02 September 2021	12:44:17	BST	403	212.10	BATE	2056608
02 September 2021	12:44:17	BST	471	212.10	BATE	2056606
02 September 2021	12:44:17	BST	445	212.10	BATE	2056604
02 September 2021	12:44:18	BST	43	212.10	BATE	2056627
02 September 2021	12:44:18	BST	55	212.10	BATE	2056625
02 September 2021	12:45:25	BST	1409	212.20	BATE	2057793
02 September 2021	12:45:25	BST	397	212.20	BATE	2057791
02 September 2021	12:46:54	BST	472	212.20	BATE	2059142
02 September 2021	12:46:54	BST	438	212.20	BATE	2059140
02 September 2021	12:47:54	BST	1353	212.20	BATE	2060109
02 September 2021	12:47:54	BST	462	212.20	BATE	2060101
02 September 2021	12:50:34	BST	469	212.20	BATE	2062478
02 September 2021	12:50:44	BST	14	212.20	BATE	2062637
02 September 2021	12:50:44	BST	147	212.20	BATE	2062635
02 September 2021	12:51:00	BST	1681	212.20	BATE	2062851
02 September 2021	12:51:00	BST	319	212.20	BATE	2062843
02 September 2021	12:52:14	BST	447	212.20	BATE	2063766

02 September 2021	12:52:26	BST	1786	212.20	BATE	2063913
02 September 2021	12:52:26	BST	515	212.20	BATE	2063907
02 September 2021	12:52:45	BST	414	212.10	BATE	2064148
02 September 2021	12:53:45	BST	406	212.10	BATE	2065095
02 September 2021	12:53:45	BST	412	212.10	BATE	2065093
02 September 2021	12:54:17	BST	421	212.10	BATE	2065598
02 September 2021	12:54:19	BST	34	212.10	BATE	2065602
02 September 2021	12:55:02	BST	446	212.10	BATE	2066228
02 September 2021	12:55:02	BST	461	212.10	BATE	2066226
02 September 2021	12:55:05	BST	364	212.10	BATE	2066291
02 September 2021	12:55:05	BST	44	212.10	BATE	2066289
02 September 2021	12:56:06	BST	476	212.10	BATE	2067229
02 September 2021	12:57:06	BST	461	212.10	BATE	2067952
02 September 2021	12:57:06	BST	436	212.10	BATE	2067950
02 September 2021	12:57:06	BST	448	212.10	BATE	2067948
02 September 2021	12:57:06	BST	25	212.10	BATE	2067946
02 September 2021	12:58:06	BST	1246	212.10	BATE	2068692

02 September 2021	12:58:22	BST	463	212.00	BATE	2068904
02 September 2021	12:59:25	BST	417	212.00	BATE	2069638
02 September 2021	12:59:31	BST	1500	212.20	BATE	2069741
02 September 2021	12:59:31	BST	17	212.20	BATE	2069739
02 September 2021	12:59:31	BST	409	212.10	BATE	2069737
02 September 2021	13:00:34	BST	422	212.30	BATE	2071055
02 September 2021	13:01:23	BST	1175	212.30	BATE	2071789
02 September 2021	13:01:23	BST	538	212.30	BATE	2071787
02 September 2021	13:01:23	BST	406	212.30	BATE	2071783
02 September 2021	13:02:23	BST	1439	212.30	BATE	2072557
02 September 2021	13:03:23	BST	1439	212.30	BATE	2073766
02 September 2021	13:04:23	BST	433	212.30	BATE	2074607
02 September 2021	13:04:23	BST	434	212.30	BATE	2074605
02 September 2021	13:05:23	BST	185	212.30	BATE	2075446
02 September 2021	13:05:23	BST	428	212.30	BATE	2075444
02 September 2021	13:05:34	BST	420	212.40	BATE	2075566
02 September 2021	13:06:34	BST	874	212.40	BATE	2076376

02 September
2021	13:06:34	BST	465	212.40	BATE	2076374
02 September 2021	13:06:40	BST	452	212.40	BATE	2076422
02 September 2021	13:06:43	BST	669	212.40	BATE	2076473
02 September 2021	13:08:26	BST	498	212.40	BATE	2077853
02 September 2021	13:09:15	BST	480	212.30	BATE	2078602
02 September 2021	13:09:45	BST	2000	212.30	BATE	2078978
02 September 2021	13:09:45	BST	318	212.30	BATE	2078980
02 September 2021	13:09:45	BST	426	212.30	BATE	2078974
02 September 2021	13:10:45	BST	296	212.30	BATE	2079851
02 September 2021	13:11:37	BST	327	212.40	BATE	2080657
02 September 2021	13:11:37	BST	450	212.40	BATE	2080655
02 September 2021	13:11:37	BST	123	212.40	BATE	2080653
02 September 2021	13:11:37	BST	292	212.40	BATE	2080651
02 September 2021	13:11:40	BST	76	212.40	BATE	2080699
02 September 2021	13:11:40	BST	57	212.40	BATE	2080697
02 September 2021	13:12:15	BST	821	212.40	BATE	2081194
02 September 2021	13:12:15	BST	359	212.40	BATE	2081186

02 September 2021	13:12:15	BST	96	212.40	BATE	2081182
02 September 2021	13:13:49	BST	842	212.70	BATE	2082434
02 September 2021	13:13:49	BST	672	212.70	BATE	2082432
02 September 2021	13:14:58	BST	491	212.80	BATE	2083561
02 September 2021	13:15:02	BST	484	212.80	BATE	2083643
02 September 2021	13:16:28	BST	1027	212.80	BATE	2084943
02 September 2021	13:16:28	BST	428	212.80	BATE	2084937
02 September 2021	13:18:04	BST	156	212.90	BATE	2086473
02 September 2021	13:18:04	BST	2661	212.90	BATE	2086471
02 September 2021	13:19:04	BST	108	212.80	BATE	2087491
02 September 2021	13:19:04	BST	382	212.80	BATE	2087489
02 September 2021	13:21:43	BST	258	212.90	BATE	2089910
02 September 2021	13:21:43	BST	145	212.90	BATE	2089908
02 September 2021	13:21:43	BST	468	212.90	BATE	2089906
02 September 2021	13:21:43	BST	38	212.90	BATE	2089900
02 September 2021	13:21:43	BST	394	212.90	BATE	2089904
02 September 2021	13:21:43	BST	55	212.90	BATE	2089902

02 September 2021	13:21:43	BST	463	212.90	BATE	2089898
02 September 2021	13:21:43	BST	439	212.90	BATE	2089896
02 September 2021	13:21:43	BST	493	212.90	BATE	2089894
02 September 2021	13:21:43	BST	445	212.90	BATE	2089892
02 September 2021	13:21:54	BST	459	212.90	BATE	2090028
02 September 2021	13:21:54	BST	27	212.90	BATE	2090026
02 September 2021	13:23:34	BST	441	212.90	BATE	2091601
02 September 2021	13:23:34	BST	493	212.90	BATE	2091597
02 September 2021	13:23:34	BST	401	212.90	BATE	2091595
02 September 2021	13:23:35	BST	27	212.90	BATE	2091634
02 September 2021	13:23:36	BST	43	212.90	BATE	2091637
02 September 2021	13:24:36	BST	812	212.90	BATE	2092657
02 September 2021	13:24:36	BST	26	212.90	BATE	2092655
02 September 2021	13:27:49	BST	586	213.00	BATE	2095955
02 September 2021	13:27:49	BST	1300	213.00	BATE	2095953
02 September 2021	13:27:49	BST	829	213.00	BATE	2095951
02 September 2021	13:27:49	BST	457	213.00	BATE	2095945

02 September 2021	13:27:49	BST	391	213.00	BATE	2095937
02 September
2021 02 September	13:27:49	BST	37	213.00	BATE	2095933
2021 02 September 2021	13:28:28 13:28:28	BST BST	248 242	212.90 212.90	BATE BATE	2096626 2096624
02 September 2021	13:28:28	BST	418	212.90	BATE	2096622
02 September 2021	13:28:28	BST	473	212.90	BATE	2096620
02 September 2021	13:29:23	BST	44	212.80	BATE	2097268
02 September 2021	13:32:29	BST	616	212.90	BATE	2100305
02 September 2021	13:32:29	BST	643	212.90	BATE	2100285
02 September 2021	13:32:29	BST	725	212.90	BATE	2100273
02 September 2021	13:32:29	BST	403	212.90	BATE	2100261
02 September 2021	13:32:29	BST	463	212.90	BATE	2100259
02 September 2021	13:32:55	BST	451	213.00	BATE	2100803
02 September 2021	13:32:55	BST	490	213.00	BATE	2100801
02 September 2021	13:32:55	BST	473	213.00	BATE	2100797
02 September 2021	13:32:55	BST	401	213.00	BATE	2100795
02 September 2021	13:32:55	BST	295	213.00	BATE	2100791

02 September 2021	13:32:55	BST	190	213.00	BATE	2100789
02 September 2021	13:32:55	BST	489	213.00	BATE	2100783
02 September 2021	13:32:55	BST	483	213.00	BATE	2100779
02 September 2021	13:34:20	BST	343	213.10	BATE	2102466
02 September 2021	13:34:22	BST	470	213.10	BATE	2102531
02 September 2021	13:34:22	BST	431	213.10	BATE	2102527
02 September 2021	13:34:22	BST	73	213.10	BATE	2102525
02 September 2021	13:34:25	BST	434	213.10	BATE	2102577
02 September 2021	13:34:25	BST	401	213.10	BATE	2102575
02 September 2021	13:34:27	BST	481	213.10	BATE	2102597
02 September 2021	13:34:28	BST	422	213.10	BATE	2102608
02 September 2021	13:35:28	BST	458	213.10	BATE	2103633
02 September 2021	13:35:28	BST	19	213.10	BATE	2103631
02 September 2021	13:35:28	BST	71	213.10	BATE	2103629
02 September 2021	13:35:28	BST	333	213.10	BATE	2103627
02 September 2021	13:35:28	BST	65	213.10	BATE	2103625
02 September 2021	13:35:28	BST	24	213.10	BATE	2103623

02 September 2021	13:35:42	BST	1546	213.00	BATE	2103908
02 September 2021	13:36:44	BST	455	213.00	BATE	2105131
02 September 2021	13:36:52	BST	960	213.10	BATE	2105255
02 September 2021	13:37:52	BST	415	213.10	BATE	2106236
02 September 2021	13:38:52	BST	49	213.10	BATE	2107113
02 September 2021	13:39:40	BST	438	213.20	BATE	2107891
02 September 2021	13:39:40	BST	337	213.20	BATE	2107887
02 September 2021	13:39:40	BST	99	213.20	BATE	2107854
02 September 2021	13:39:40	BST	15	213.20	BATE	2107849
02 September 2021	13:39:40	BST	413	213.20	BATE	2107847
02 September 2021	13:39:40	BST	410	213.20	BATE	2107837
02 September 2021	13:39:41	BST	424	213.20	BATE	2107934
02 September 2021	13:39:41	BST	415	213.20	BATE	2107932
02 September 2021	13:40:46	BST	402	213.20	BATE	2109037
02 September 2021	13:40:51	BST	435	213.20	BATE	2109097
02 September 2021	13:40:52	BST	460	213.20	BATE	2109112
02 September 2021	13:40:57	BST	468	213.20	BATE	2109159

02 September 2021	13:42:29	BST	54	213.20	BATE	2110701
02 September
2021	13:42:29	BST	196	213.20	BATE	2110703
02 September 2021	13:42:29	BST	448	213.20	BATE	2110695
02 September 2021	13:42:29	BST	20	213.20	BATE	2110693
02 September 2021	13:42:29	BST	472	213.20	BATE	2110691
02 September 2021	13:42:29	BST	452	213.20	BATE	2110679
02 September 2021	13:42:42	BST	163	213.20	BATE	2110951
02 September 2021	13:42:42	BST	143	213.20	BATE	2110949
02 September 2021	13:42:42	BST	419	213.20	BATE	2110947
02 September 2021	13:42:42	BST	207	213.20	BATE	2110931
02 September 2021	13:42:53	BST	146	213.20	BATE	2111117
02 September 2021	13:43:39	BST	9	213.00	BATE	2111984
02 September 2021	13:43:39	BST	36	213.00	BATE	2111982
02 September 2021	13:43:46	BST	380	213.00	BATE	2112096
02 September 2021	13:43:51	BST	466	213.00	BATE	2112174
02 September 2021	13:44:03	BST	492	213.00	BATE	2112419
02 September 2021	13:44:05	BST	423	213.00	BATE	2112452

02 September
2021	13:46:05	BST	47	213.00	BATE	2114712
02 September 2021	13:46:05	BST	382	213.00	BATE	2114710
02 September 2021	13:46:05	BST	482	213.00	BATE	2114708
02 September 2021	13:46:05	BST	245	213.00	BATE	2114704
02 September 2021	13:46:05	BST	195	213.00	BATE	2114706
02 September 2021	13:46:05	BST	508	213.00	BATE	2114694
02 September 2021	13:47:18	BST	419	213.10	BATE	2115936
02 September 2021	13:47:18	BST	420	213.10	BATE	2115934
02 September 2021	13:47:18	BST	708	213.10	BATE	2115930
02 September 2021	13:47:22	BST	340	213.10	BATE	2116008
02 September 2021	13:47:22	BST	63	213.10	BATE	2116006
02 September 2021	13:49:04	BST	472	213.10	BATE	2118202
02 September 2021	13:49:04	BST	25	213.10	BATE	2118200
02 September 2021	13:49:04	BST	44	213.10	BATE	2118198
02 September 2021	13:49:04	BST	361	213.10	BATE	2118196
02 September 2021	13:49:04	BST	412	213.10	BATE	2118194
02 September 2021	13:49:04	BST	492	213.10	BATE	2118192

02 September 2021	13:49:04	BST	32	213.10	BATE	2118190
02 September 2021	13:49:04	BST	39	213.10	BATE	2118184
02 September 2021	13:50:04	BST	447	213.10	BATE	2119208
02 September 2021	13:50:04	BST	482	213.10	BATE	2119206
02 September 2021	13:50:04	BST	671	213.10	BATE	2119204
02 September 2021	13:50:04	BST	7	213.10	BATE	2119202
02 September 2021	13:51:04	BST	428	213.10	BATE	2120404
02 September 2021	13:51:04	BST	486	213.10	BATE	2120400
02 September 2021	13:51:04	BST	806	213.10	BATE	2120396
02 September 2021	13:52:04	BST	426	213.10	BATE	2121540
02 September 2021	13:52:04	BST	6	213.10	BATE	2121536
02 September 2021	13:52:04	BST	561	213.10	BATE	2121538
02 September 2021	13:52:47	BST	137	213.00	BATE	2122369
02 September 2021	13:52:47	BST	343	213.00	BATE	2122367
02 September 2021	13:52:47	BST	422	213.00	BATE	2122365
02 September 2021	13:52:49	BST	419	213.00	BATE	2122398
02 September 2021	13:53:49	BST	836	213.00	BATE	2123731

02 September 2021	13:53:49	BST	96	213.00	BATE	2123729
02 September
2021	13:54:05	BST	255	212.90	BATE	2123983
02 September 2021	13:54:05	BST	150	212.90	BATE	2123981
02 September 2021	13:54:14	BST	480	213.00	BATE	2124138
02 September 2021	13:55:14	BST	150	213.00	BATE	2125165
02 September 2021	13:55:14	BST	343	213.00	BATE	2125163
02 September 2021	13:55:14	BST	485	213.00	BATE	2125161
02 September 2021	13:55:14	BST	451	213.00	BATE	2125146
02 September 2021	13:56:26	BST	87	213.00	BATE	2126438
02 September 2021	13:56:26	BST	343	213.00	BATE	2126436
02 September 2021	13:56:26	BST	404	213.00	BATE	2126434
02 September 2021	13:56:59	BST	343	212.90	BATE	2127105
02 September 2021	13:56:59	BST	48	212.90	BATE	2127103
02 September 2021	13:59:55	BST	2608	213.00	BATE	2129821
02 September 2021	13:59:55	BST	1667	213.00	BATE	2129819
02 September 2021	14:00:55	BST	893	213.00	BATE	2131084
02 September 2021	14:00:55	BST	756	213.00	BATE	2131082

02 September 2021	14:01:51	BST	1767	213.00	BATE	2132042
02 September 2021	14:01:51	BST	859	213.00	BATE	2132040
02 September 2021	14:03:29	BST	1400	212.80	BATE	2135008
02 September 2021	14:03:29	BST	114	212.80	BATE	2135006
02 September 2021	14:04:29	BST	442	212.80	BATE	2136403
02 September 2021	14:04:29	BST	490	212.80	BATE	2136401
02 September 2021	14:04:30	BST	76	212.80	BATE	2136472
02 September 2021	14:04:30	BST	389	212.80	BATE	2136474
02 September 2021	14:04:30	BST	428	212.80	BATE	2136468
02 September 2021	14:04:31	BST	430	212.80	BATE	2136625
02 September 2021	14:05:31	BST	69	212.80	BATE	2137880
02 September 2021	14:05:31	BST	434	212.80	BATE	2137878
02 September 2021	14:05:31	BST	426	212.80	BATE	2137876
02 September 2021	14:05:35	BST	425	212.80	BATE	2137926
02 September 2021	14:06:41	BST	471	212.80	BATE	2139358
02 September 2021	14:06:42	BST	479	212.80	BATE	2139361
02 September 2021	14:06:44	BST	118	212.80	BATE	2139386

02 September
2021	14:06:47	BST	465	212.80	BATE	2139428
02 September 2021	14:06:47	BST	487	212.80	BATE	2139426
02 September 2021	14:06:47	BST	282	212.80	BATE	2139424
02 September 2021	14:07:40	BST	434	212.70	BATE	2140223
02 September 2021	14:07:40	BST	449	212.70	BATE	2140209
02 September 2021	14:08:41	BST	375	212.80	BATE	2141473
02 September 2021	14:08:44	BST	447	212.80	BATE	2141504
02 September 2021	14:08:44	BST	80	212.80	BATE	2141502
02 September 2021	14:08:45	BST	469	212.80	BATE	2141527
02 September 2021	14:08:45	BST	497	212.80	BATE	2141522
02 September 2021	14:09:45	BST	444	212.80	BATE	2142609
02 September 2021	14:10:02	BST	472	212.80	BATE	2142914
02 September 2021	14:10:02	BST	24	212.80	BATE	2142908
02 September 2021	14:10:02	BST	436	212.80	BATE	2142912
02 September 2021	14:11:02	BST	443	212.80	BATE	2143977
02 September 2021	14:11:02	BST	401	212.80	BATE	2143975
02 September 2021	14:11:03	BST	486	212.80	BATE	2144003

02 September
2021	14:11:04	BST	429	212.80	BATE	2144031
02 September 2021	14:11:04	BST	58	212.80	BATE	2144029
02 September 2021	14:11:04	BST	4	212.80	BATE	2144027
02 September 2021	14:11:46	BST	440	212.80	BATE	2144752
02 September 2021	14:23:30	BST	783	213.30	BATE	2158096
02 September 2021	14:23:30	BST	259	213.30	BATE	2158094
02 September 2021	14:23:30	BST	1591	213.30	BATE	2158092
02 September 2021	14:23:30	BST	1400	213.30	BATE	2158081
02 September 2021	14:23:30	BST	1850	213.30	BATE	2158079
02 September 2021	14:23:30	BST	248	213.30	BATE	2158076
02 September 2021	14:23:30	BST	1152	213.30	BATE	2158074
02 September 2021	14:23:30	BST	1118	213.30	BATE	2158072
02 September 2021	14:23:30	BST	223	213.30	BATE	2158062
02 September 2021	14:23:30	BST	112	213.30	BATE	2158066
02 September 2021	14:23:30	BST	37	213.30	BATE	2158064
02 September 2021	14:23:30	BST	1400	213.30	BATE	2158068
02 September 2021	14:23:30	BST	480	213.30	BATE	2158070

02 September 2021	14:23:30	BST	1076	213.20	BATE	2158058
02 September
2021	14:23:30	BST	751	213.20	BATE	2158054
02 September
2021	14:23:30	BST	600	213.20	BATE	2158056
02 September 2021	14:23:30	BST	1400	213.20	BATE	2158052
02 September 2021	14:23:30	BST	401	213.20	BATE	2158050
02 September 2021	14:23:30	BST	473	213.20	BATE	2158044
02 September 2021	14:23:30	BST	923	213.20	BATE	2158042
02 September 2021	14:23:30	BST	1372	213.20	BATE	2158032
02 September 2021	14:23:30	BST	1217	213.20	BATE	2158030
02 September 2021	14:23:58	BST	194	213.10	BATE	2158634
02 September 2021	14:23:58	BST	239	213.10	BATE	2158632
02 September 2021	14:24:20	BST	453	213.10	BATE	2159045
02 September 2021	14:25:20	BST	640	213.10	BATE	2160260
02 September 2021	14:25:20	BST	389	213.10	BATE	2160258
02 September 2021	14:26:22	BST	474	213.10	BATE	2161633
02 September 2021	14:26:22	BST	426	213.10	BATE	2161631
02 September 2021	14:26:22	BST	90	213.10	BATE	2161627

02 September 2021	14:26:22	BST	384	213.10	BATE	2161629
02 September 2021	14:26:22	BST	275	213.10	BATE	2161625
02 September 2021	14:26:22	BST	189	213.10	BATE	2161623
02 September 2021	14:26:22	BST	41	213.10	BATE	2161621
02 September 2021	14:27:06	BST	414	213.00	BATE	2162594
02 September 2021	14:27:06	BST	100	213.00	BATE	2162588
02 September 2021	14:27:06	BST	288	213.00	BATE	2162584
02 September 2021	14:27:06	BST	58	213.00	BATE	2162586
02 September 2021	14:27:06	BST	195	213.00	BATE	2162582
02 September 2021	14:27:06	BST	130	213.00	BATE	2162578
02 September 2021	14:27:06	BST	101	213.00	BATE	2162580
02 September 2021	14:27:06	BST	405	213.00	BATE	2162576
02 September 2021	14:27:06	BST	421	213.00	BATE	2162574
02 September 2021	14:28:47	BST	427	213.00	BATE	2165055
02 September 2021	14:28:47	BST	474	213.00	BATE	2165053
02 September 2021	14:28:47	BST	439	213.00	BATE	2165051
02 September 2021	14:28:47	BST	542	213.00	BATE	2165043

02 September 2021	14:29:47	BST	57	213.00	BATE	2166286
02 September 2021	14:29:47	BST	76	213.00	BATE	2166284
02 September 2021	14:30:00	BST	76	213.00	BATE	2167543
02 September 2021	14:30:00	BST	420	213.00	BATE	2167539
02 September 2021	14:30:00	BST	22	213.00	BATE	2167533
02 September 2021	14:30:00	BST	407	213.00	BATE	2167535
02 September 2021	14:30:00	BST	8	213.00	BATE	2167530
02 September 2021	14:30:00	BST	64	213.00	BATE	2167524
02 September 2021	14:30:00	BST	90	213.00	BATE	2167522
02 September 2021	14:30:00	BST	120	213.00	BATE	2167520
02 September 2021	14:30:00	BST	112	213.00	BATE	2167517
02 September 2021	14:30:00	BST	101	213.00	BATE	2167515
02 September 2021	14:30:00	BST	432	213.00	BATE	2167508
02 September 2021	14:30:00	BST	415	213.00	BATE	2167432
02 September 2021	14:30:00	BST	420	213.00	BATE	2167430
02 September 2021	14:30:05	BST	474	213.00	BATE	2171347
02 September 2021	14:30:05	BST	435	213.00	BATE	2171345

02 September
2021	14:30:44	BST	460	212.90	BATE	2174416
02 September 2021	14:30:44	BST	408	212.90	BATE	2174414
02 September 2021	14:30:44	BST	447	212.90	BATE	2174412
02 September 2021	14:30:44	BST	453	212.90	BATE	2174410
02 September 2021	14:30:53	BST	219	212.90	BATE	2175138
02 September 2021	14:30:53	BST	702	212.90	BATE	2175136
02 September 2021	14:31:01	BST	405	212.90	BATE	2175538
02 September 2021	14:31:27	BST	659	212.90	BATE	2177127
02 September 2021	14:31:27	BST	255	212.90	BATE	2177125
02 September 2021	14:31:27	BST	42	212.90	BATE	2177129
02 September 2021	14:31:36	BST	489	212.90	BATE	2177509
02 September 2021	14:31:36	BST	155	212.90	BATE	2177507
02 September 2021	14:31:36	BST	659	212.90	BATE	2177505
02 September 2021	14:31:36	BST	659	212.90	BATE	2177503
02 September 2021	14:32:34	BST	453	212.90	BATE	2179810
02 September 2021	14:32:34	BST	275	212.90	BATE	2179808
02 September 2021	14:32:34	BST	769	212.90	BATE	2179806

02 September 2021	14:32:34	BST	769	212.90	BATE	2179804
02 September 2021	14:32:34	BST	417	212.90	BATE	2179802
02 September 2021	14:34:02	BST	51	212.90	BATE	2183778
02 September 2021	14:34:02	BST	412	212.90	BATE	2183776
02 September 2021	14:34:02	BST	407	212.90	BATE	2183774
02 September 2021	14:34:02	BST	485	212.90	BATE	2183772
02 September 2021	14:34:02	BST	411	212.90	BATE	2183770
02 September 2021	14:34:02	BST	202	212.90	BATE	2183766
02 September 2021	14:34:02	BST	296	212.90	BATE	2183764
02 September 2021	14:34:02	BST	405	212.90	BATE	2183762
02 September 2021	14:34:02	BST	423	212.90	BATE	2183760
02 September 2021	14:34:02	BST	414	212.90	BATE	2183756
02 September 2021	14:34:02	BST	111	212.90	BATE	2183754
02 September 2021	14:34:02	BST	59	212.90	BATE	2183758
02 September 2021	14:34:02	BST	395	212.90	BATE	2183752
02 September 2021	14:34:02	BST	220	212.90	BATE	2183748
02 September 2021	14:34:02	BST	350	212.90	BATE	2183746

02 September
2021	14:34:02	BST	634	212.90	BATE	2183738
02 September 2021	14:34:02	BST	493	212.90	BATE	2183728
02 September 2021	14:35:11	BST	421	212.90	BATE	2186299
02 September 2021	14:35:11	BST	486	212.90	BATE	2186288
02 September 2021	14:35:11	BST	460	212.90	BATE	2186282
02 September 2021	14:35:11	BST	680	212.90	BATE	2186268
02 September 2021	14:35:12	BST	460	212.90	BATE	2186358
02 September 2021	14:35:30	BST	1376	212.90	BATE	2186883
02 September 2021	14:35:30	BST	750	212.90	BATE	2186881
02 September 2021	14:35:30	BST	431	212.90	BATE	2186879
02 September 2021	14:35:30	BST	407	212.90	BATE	2186875
02 September 2021	14:35:31	BST	429	212.90	BATE	2186937
02 September 2021	14:35:32	BST	487	212.90	BATE	2186966
02 September 2021	14:35:32	BST	401	212.90	BATE	2186964
02 September 2021	14:36:29	BST	433	212.80	BATE	2189035
02 September 2021	14:36:29	BST	499	212.80	BATE	2189029
02 September 2021	14:36:29	BST	439	212.80	BATE	2189025

02 September 2021	14:36:29	BST	417	212.80	BATE	2189023
02 September 2021	14:36:29	BST	496	212.80	BATE	2189011
02 September 2021	14:36:44	BST	424	212.80	BATE	2189421
02 September 2021	14:36:44	BST	66	212.80	BATE	2189419
02 September 2021	14:37:05	BST	343	212.70	BATE	2190174
02 September 2021	14:37:05	BST	489	212.70	BATE	2190172
02 September 2021	14:37:19	BST	649	212.70	BATE	2190938
02 September 2021	14:37:19	BST	343	212.70	BATE	2190922
02 September 2021	14:37:19	BST	106	212.70	BATE	2190924
02 September 2021	14:37:19	BST	400	212.70	BATE	2190920
02 September 2021	14:37:19	BST	102	212.70	BATE	2190918
02 September 2021	14:38:18	BST	68	212.60	BATE	2193041
02 September 2021	14:38:18	BST	53	212.60	BATE	2193031
02 September 2021	14:38:19	BST	1599	212.60	BATE	2193043
02 September 2021	14:38:26	BST	343	212.60	BATE	2193310
02 September 2021	14:38:26	BST	27	212.60	BATE	2193308
02 September 2021	14:39:04	BST	1217	212.60	BATE	2194684

02 September 2021	14:39:04	BST	88	212.60	BATE	2194678
02 September
2021	14:39:04	BST	498	212.60	BATE	2194680
02 September 2021	14:40:01	BST	456	212.70	BATE	2196773
02 September 2021	14:40:01	BST	489	212.70	BATE	2196771
02 September 2021	14:40:01	BST	458	212.70	BATE	2196769
02 September 2021	14:40:01	BST	417	212.70	BATE	2196767
02 September 2021	14:40:26	BST	703	212.80	BATE	2197798
02 September 2021	14:40:26	BST	638	212.80	BATE	2197800
02 September 2021	14:40:26	BST	328	212.80	BATE	2197796
02 September 2021	14:40:26	BST	703	212.80	BATE	2197794
02 September 2021	14:40:26	BST	703	212.80	BATE	2197792
02 September 2021	14:40:57	BST	868	212.80	BATE	2198767
02 September 2021	14:40:57	BST	491	212.80	BATE	2198765
02 September 2021	14:42:18	BST	1648	212.80	BATE	2201615
02 September 2021	14:42:18	BST	306	212.80	BATE	2201601
02 September 2021	14:42:18	BST	233	212.80	BATE	2201599
02 September 2021	14:42:51	BST	412	212.90	BATE	2202635

02 September
2021	14:43:00	BST	2044	212.90	BATE	2202939
02 September 2021	14:43:00	BST	454	212.90	BATE	2202937
02 September 2021	14:43:53	BST	575	212.90	BATE	2204380
02 September 2021	14:43:53	BST	450	212.90	BATE	2204374
02 September 2021	14:45:10	BST	32	213.10	BATE	2207088
02 September 2021	14:45:10	BST	29	213.10	BATE	2207082
02 September 2021	14:45:10	BST	427	213.10	BATE	2207080
02 September 2021	14:45:10	BST	429	213.10	BATE	2207078
02 September 2021	14:45:10	BST	482	213.10	BATE	2207076
02 September 2021	14:45:10	BST	410	213.10	BATE	2207073
02 September 2021	14:45:10	BST	489	213.10	BATE	2207071
02 September 2021	14:45:10	BST	364	213.10	BATE	2207069
02 September 2021	14:45:10	BST	1126	213.10	BATE	2207061
02 September 2021	14:46:25	BST	454	213.20	BATE	2209551
02 September 2021	14:46:47	BST	435	213.20	BATE	2210088
02 September 2021	14:46:47	BST	61	213.20	BATE	2210086
02 September 2021	14:46:47	BST	368	213.20	BATE	2210084

02 September
2021	14:46:47	BST	61	213.20	BATE	2210082
02 September 2021	14:46:47	BST	91	213.20	BATE	2210080
02 September 2021	14:46:47	BST	368	213.20	BATE	2210078
02 September 2021	14:46:47	BST	323	213.20	BATE	2210076
02 September 2021	14:46:47	BST	126	213.20	BATE	2210074
02 September 2021	14:46:47	BST	31	213.20	BATE	2210072
02 September 2021	14:46:47	BST	202	213.20	BATE	2210070
02 September 2021	14:46:47	BST	193	213.20	BATE	2210068
02 September 2021	14:46:47	BST	949	213.20	BATE	2210066
02 September 2021	14:46:47	BST	433	213.20	BATE	2210064
02 September 2021	14:46:49	BST	162	213.20	BATE	2210127
02 September 2021	14:46:49	BST	317	213.20	BATE	2210129
02 September 2021	14:47:46	BST	343	213.00	BATE	2211759
02 September 2021	14:47:46	BST	535	213.00	BATE	2211756
02 September 2021	14:47:52	BST	132	213.00	BATE	2211960
02 September 2021	14:48:06	BST	56	213.00	BATE	2212453
02 September 2021	14:48:06	BST	1769	213.00	BATE	2212451

02 September
2021	14:48:06	BST	457	213.00	BATE	2212439
02 September 2021	14:49:00	BST	470	212.90	BATE	2214229
02 September 2021	14:49:00	BST	536	212.90	BATE	2214225
02 September 2021	14:49:01	BST	433	212.90	BATE	2214231
02 September 2021	14:50:36	BST	1156	212.90	BATE	2217176
02 September 2021	14:50:36	BST	1300	212.90	BATE	2217168
02 September 2021	14:50:36	BST	1900	212.90	BATE	2217164
02 September 2021	14:50:36	BST	544	212.90	BATE	2217152
02 September 2021	14:51:44	BST	445	212.80	BATE	2219360
02 September 2021	14:52:24	BST	343	212.90	BATE	2220814
02 September 2021	14:52:24	BST	476	212.90	BATE	2220809
02 September 2021	14:54:13	BST	458	212.90	BATE	2224245
02 September 2021	14:54:13	BST	1400	213.00	BATE	2224239
02 September 2021	14:54:13	BST	1769	213.00	BATE	2224241
02 September 2021	14:54:13	BST	611	213.00	BATE	2224237
02 September 2021	14:54:13	BST	704	213.00	BATE	2224225
02 September 2021	14:54:58	BST	1766	212.90	BATE	2225719

02 September
2021	14:54:58	BST	1400	212.90	BATE	2225717
02 September 2021	14:54:58	BST	1770	212.90	BATE	2225715
02 September 2021	14:54:58	BST	464	212.90	BATE	2225707
02 September 2021	14:55:36	BST	491	213.00	BATE	2227041
02 September 2021	14:55:36	BST	476	213.00	BATE	2227039
02 September 2021	14:56:37	BST	493	213.00	BATE	2229162
02 September 2021	14:56:37	BST	480	213.00	BATE	2229160
02 September 2021	14:56:37	BST	476	213.00	BATE	2229158
02 September 2021	14:56:37	BST	496	213.00	BATE	2229152
02 September 2021	14:57:10	BST	750	212.90	BATE	2230476
02 September 2021	14:57:10	BST	467	212.90	BATE	2230474
02 September 2021	14:57:56	BST	2811	213.00	BATE	2232325
02 September 2021	14:57:56	BST	420	213.00	BATE	2232321
02 September 2021	14:59:10	BST	1462	213.10	BATE	2234616
02 September 2021	14:59:10	BST	443	213.10	BATE	2234614
02 September 2021	15:00:26	BST	814	213.10	BATE	2237758
02 September 2021	15:00:26	BST	1100	213.10	BATE	2237756

02 September 2021	15:00:26	BST	420	213.10	BATE	2237750
02 September
2021	15:00:26	BST	454	213.10	BATE	2237746
02 September 2021	15:00:26	BST	335	213.10	BATE	2237740
02 September 2021	15:00:26	BST	160	213.10	BATE	2237742
02 September 2021	15:00:26	BST	569	213.10	BATE	2237735
02 September 2021	15:00:26	BST	557	213.10	BATE	2237717
02 September 2021	15:01:41	BST	434	213.00	BATE	2240229
02 September 2021	15:01:42	BST	439	213.00	BATE	2240234
02 September 2021	15:02:56	BST	70	213.00	BATE	2242597
02 September 2021	15:02:56	BST	55	213.00	BATE	2242599
02 September 2021	15:02:56	BST	72	213.00	BATE	2242595
02 September 2021	15:02:56	BST	133	213.00	BATE	2242591
02 September 2021	15:02:56	BST	52	213.00	BATE	2242589
02 September 2021	15:02:56	BST	499	213.00	BATE	2242587
02 September 2021	15:02:56	BST	12	213.00	BATE	2242583
02 September 2021	15:02:56	BST	424	213.00	BATE	2242581
02 September 2021	15:02:56	BST	424	213.00	BATE	2242579

02 September 2021	15:02:56	BST	1769	213.00	BATE	2242577
02 September 2021	15:02:56	BST	493	213.00	BATE	2242561
02 September 2021	15:02:57	BST	499	213.00	BATE	2242613
02 September 2021	15:02:57	BST	56	213.00	BATE	2242611
02 September 2021	15:03:13	BST	499	212.90	BATE	2243217
02 September 2021	15:03:14	BST	408	212.90	BATE	2243266
02 September 2021	15:03:14	BST	453	212.90	BATE	2243250
02 September 2021	15:04:19	BST	420	212.90	BATE	2245322
02 September 2021	15:04:19	BST	454	212.90	BATE	2245311
02 September 2021	15:04:19	BST	403	212.90	BATE	2245307
02 September 2021	15:05:03	BST	465	212.90	BATE	2246608
02 September 2021	15:05:03	BST	70	212.90	BATE	2246606
02 September 2021	15:05:03	BST	50	212.90	BATE	2246599
02 September 2021	15:05:03	BST	86	212.90	BATE	2246597
02 September 2021	15:05:03	BST	119	212.90	BATE	2246595
02 September 2021	15:05:03	BST	135	212.90	BATE	2246593
02 September 2021	15:05:03	BST	241	212.90	BATE	2246591

02 September 2021	15:05:03	BST	83	212.90	BATE	2246587
02 September
2021	15:05:03	BST	98	212.90	BATE	2246589
02 September 2021	15:05:03	BST	440	212.90	BATE	2246571
02 September 2021	15:05:03	BST	95	212.90	BATE	2246569
02 September 2021	15:05:03	BST	239	212.90	BATE	2246561
02 September 2021	15:05:03	BST	79	212.90	BATE	2246559
02 September 2021	15:05:03	BST	486	212.90	BATE	2246556
02 September 2021	15:05:04	BST	456	212.90	BATE	2246610
02 September 2021	15:06:10	BST	343	213.00	BATE	2248597
02 September 2021	15:07:33	BST	104	213.00	BATE	2251440
02 September 2021	15:07:33	BST	343	213.00	BATE	2251438
02 September 2021	15:07:33	BST	404	213.00	BATE	2251436
02 September 2021	15:07:33	BST	556	213.00	BATE	2251434
02 September 2021	15:07:33	BST	3000	213.00	BATE	2251432
02 September 2021	15:07:33	BST	70	213.00	BATE	2251410
02 September 2021	15:07:33	BST	479	213.00	BATE	2251412
02 September 2021	15:07:34	BST	434	213.00	BATE	2251446

02 September
2021	15:07:34	BST	496	213.00	BATE	2251444
02 September 2021	15:08:05	BST	178	212.90	BATE	2252612
02 September 2021	15:08:05	BST	255	212.90	BATE	2252610
02 September 2021	15:08:05	BST	550	212.90	BATE	2252608
02 September 2021	15:08:17	BST	404	212.90	BATE	2252906
02 September 2021	15:08:17	BST	52	212.90	BATE	2252903
02 September 2021	15:08:17	BST	414	212.90	BATE	2252901
02 September 2021	15:09:17	BST	474	212.90	BATE	2254727
02 September 2021	15:09:58	BST	596	212.90	BATE	2256046
02 September 2021	15:09:58	BST	426	212.90	BATE	2256044
02 September 2021	15:09:58	BST	145	212.90	BATE	2256040
02 September 2021	15:09:58	BST	343	212.90	BATE	2256037
02 September 2021	15:09:58	BST	1300	212.90	BATE	2256033
02 September 2021	15:09:58	BST	1850	212.90	BATE	2256031
02 September 2021	15:09:58	BST	432	212.90	BATE	2256023
02 September 2021	15:10:13	BST	92	212.80	BATE	2256535
02 September 2021	15:10:21	BST	76	212.80	BATE	2256844

02 September 2021	15:11:20	BST	604	212.80	BATE	2258877
02 September 2021	15:11:20	BST	204	212.80	BATE	2258875
02 September 2021	15:11:20	BST	781	212.80	BATE	2258873
02 September 2021	15:11:20	BST	781	212.80	BATE	2258871
02 September 2021	15:11:20	BST	692	212.80	BATE	2258862
02 September 2021	15:14:26	BST	536	212.90	BATE	2264518
02 September 2021	15:14:26	BST	2147	212.90	BATE	2264514
02 September 2021	15:14:26	BST	2147	212.90	BATE	2264512
02 September 2021	15:14:26	BST	866	212.90	BATE	2264510
02 September 2021	15:14:26	BST	796	212.90	BATE	2264508
02 September 2021	15:14:26	BST	868	212.90	BATE	2264506
02 September 2021	15:15:21	BST	483	212.90	BATE	2266581
02 September 2021	15:15:21	BST	463	212.90	BATE	2266567
02 September 2021	15:15:21	BST	423	212.90	BATE	2266563
02 September 2021	15:15:47	BST	422	212.90	BATE	2267181
02 September 2021	15:17:47	BST	343	213.00	BATE	2270324
02 September 2021	15:18:19	BST	468	213.10	BATE	2271479

02 September
2021	15:18:19	BST	422	213.10	BATE	2271477
02 September
2021	15:18:19	BST	76	213.10	BATE	2271475
02 September
2021	15:18:19	BST	400	213.10	BATE	2271473
02 September
2021	15:18:19	BST	495	213.10	BATE	2271469
02 September
2021	15:18:19	BST	409	213.10	BATE	2271467
02 September
2021	15:18:19	BST	432	213.10	BATE	2271465
02 September
2021	15:18:19	BST	470	213.10	BATE	2271463
02 September
2021	15:18:19	BST	479	213.10	BATE	2271461
02 September
2021	15:18:19	BST	474	213.10	BATE	2271459
02 September
2021	15:18:19	BST	548	213.10	BATE	2271453
02 September 2021	15:18:19	BST	624	213.10	BATE	2271449
02 September
2021	15:18:19	BST	679	213.10	BATE	2271437
02 September
2021	15:18:34	BST	710	213.10	BATE	2271954
02 September
2021	15:18:34	BST	6	213.10	BATE	2271952
02 September
2021	15:18:53	BST	643	213.00	BATE	2272492
02 September
2021	15:18:53	BST	139	213.00	BATE	2272490
02 September
2021	15:18:53	BST	139	213.00	BATE	2272484

02 September 2021	15:18:53	BST	359	213.00	BATE	2272486
02 September 2021	15:19:53	BST	2196	213.00	BATE	2274392
02 September 2021	15:19:53	BST	62	213.00	BATE	2274390
02 September 2021	15:20:15	BST	401	213.00	BATE	2275156
02 September 2021	15:20:39	BST	993	213.00	BATE	2275770
02 September 2021	15:20:39	BST	325	213.00	BATE	2275768
02 September 2021	15:20:39	BST	76	213.00	BATE	2275766
02 September 2021	15:21:01	BST	438	212.90	BATE	2276316
02 September 2021	15:22:52	BST	452	213.00	BATE	2279535
02 September 2021	15:22:52	BST	416	213.00	BATE	2279533
02 September 2021	15:22:52	BST	452	213.00	BATE	2279531
02 September 2021	15:22:52	BST	488	213.00	BATE	2279529
02 September 2021	15:22:52	BST	454	213.00	BATE	2279527
02 September 2021	15:22:52	BST	98	213.00	BATE	2279525
02 September 2021	15:22:52	BST	363	213.00	BATE	2279523
02 September 2021	15:25:30	BST	487	213.10	BATE	2285948
02 September 2021	15:25:30	BST	458	213.10	BATE	2285946

02 September 2021	15:25:30	BST	473	213.10	BATE	2285935
02 September
2021	15:25:30	BST	483	213.10	BATE	2285924
02 September
2021	15:25:30	BST	535	213.10	BATE	2285908
02 September 2021	15:25:30	BST	581	213.10	BATE	2285902
02 September 2021	15:25:30	BST	704	213.10	BATE	2285898
02 September 2021	15:25:30	BST	73	213.10	BATE	2285886
02 September 2021	15:25:30	BST	761	213.10	BATE	2285888
02 September 2021	15:25:30	BST	99	213.10	BATE	2285878
02 September 2021	15:25:30	BST	743	213.10	BATE	2285876
02 September 2021	15:25:35	BST	463	213.10	BATE	2286156
02 September 2021	15:25:35	BST	746	213.10	BATE	2286124
02 September 2021	15:25:35	BST	900	213.10	BATE	2286122
02 September 2021	15:25:35	BST	431	213.10	BATE	2286120
02 September 2021	15:25:35	BST	431	213.10	BATE	2286118
02 September 2021	15:26:35	BST	437	213.10	BATE	2287883
02 September 2021	15:26:35	BST	682	213.10	BATE	2287881
02 September 2021	15:26:35	BST	1200	213.10	BATE	2287879

02 September 2021	15:27:36	BST	121	213.00	BATE	2289573
02 September
2021	15:27:36	BST	356	213.00	BATE	2289571
02 September 2021	15:27:36	BST	49	213.00	BATE	2289569
02 September 2021	15:27:36	BST	694	213.00	BATE	2289567
02 September 2021	15:27:36	BST	37	213.00	BATE	2289565
02 September 2021	15:28:08	BST	186	212.90	BATE	2290574
02 September 2021	15:28:08	BST	259	212.90	BATE	2290572
02 September 2021	15:31:05	BST	343	213.00	BATE	2296139
02 September 2021	15:32:32	BST	343	213.10	BATE	2298571
02 September 2021	15:32:37	BST	343	213.10	BATE	2298750
02 September 2021	15:32:37	BST	1504	213.10	BATE	2298748
02 September 2021	15:32:37	BST	1229	213.10	BATE	2298746
02 September 2021	15:32:37	BST	711	213.10	BATE	2298736
02 September 2021	15:32:37	BST	892	213.10	BATE	2298734
02 September 2021	15:32:37	BST	488	213.10	BATE	2298738
02 September 2021	15:34:22	BST	2876	213.20	BATE	2302221
02 September 2021	15:34:22	BST	432	213.20	BATE	2302219

02 September
2021	15:34:22	BST	1000	213.20	BATE	2302217
02 September 2021	15:34:22	BST	500	213.20	BATE	2302215
02 September 2021	15:34:22	BST	532	213.20	BATE	2302213
02 September 2021	15:34:22	BST	251	213.20	BATE	2302211
02 September 2021	15:34:22	BST	362	213.20	BATE	2302209
02 September 2021	15:34:22	BST	772	213.20	BATE	2302207
02 September 2021	15:34:22	BST	942	213.20	BATE	2302203
02 September 2021	15:34:22	BST	1125	213.20	BATE	2302201
02 September 2021	15:34:22	BST	759	213.20	BATE	2302193
02 September 2021	15:34:22	BST	914	213.20	BATE	2302191
02 September 2021	15:34:22	BST	759	213.20	BATE	2302189
02 September 2021	15:34:22	BST	759	213.20	BATE	2302183
02 September 2021	15:34:22	BST	640	213.20	BATE	2302181
02 September 2021	15:34:22	BST	568	213.20	BATE	2302179
02 September 2021	15:35:22	BST	2787	213.20	BATE	2304345
02 September 2021	15:36:39	BST	1918	213.10	BATE	2306879
02 September 2021	15:36:39	BST	356	213.10	BATE	2306877

02 September 2021	15:37:17	BST	222	213.10	BATE	2308184
02 September 2021	15:39:05	BST	450	213.10	BATE	2312024
02 September 2021	15:39:05	BST	230	213.10	BATE	2312020
02 September 2021	15:40:03	BST	1330	213.10	BATE	2313632
02 September 2021	15:40:03	BST	783	213.10	BATE	2313630
02 September 2021	15:40:03	BST	684	213.10	BATE	2313628
02 September 2021	15:40:03	BST	1084	213.10	BATE	2313620
02 September 2021	15:40:03	BST	1850	213.10	BATE	2313616
02 September 2021	15:40:03	BST	1400	213.10	BATE	2313618
02 September 2021	15:40:03	BST	950	213.10	BATE	2313594
02 September 2021	15:40:10	BST	215	213.00	BATE	2313892
02 September 2021	15:41:10	BST	460	213.00	BATE	2315876
02 September 2021	15:41:10	BST	2000	213.00	BATE	2315874
02 September 2021	15:42:15	BST	343	213.00	BATE	2317925
02 September 2021	15:42:15	BST	463	213.00	BATE	2317917
02 September 2021	15:42:17	BST	1230	213.00	BATE	2318018
02 September 2021	15:42:17	BST	1289	213.00	BATE	2318016

02 September
2021	15:42:17	BST	480	213.00	BATE	2318014
02 September 2021	15:42:17	BST	126	213.00	BATE	2318006
02 September 2021	15:44:24	BST	437	213.10	BATE	2322095
02 September 2021	15:44:24	BST	141	213.10	BATE	2322089
02 September 2021	15:44:24	BST	92	213.10	BATE	2322087
02 September 2021	15:44:24	BST	90	213.10	BATE	2322091
02 September 2021	15:44:24	BST	87	213.10	BATE	2322093
02 September 2021	15:44:24	BST	463	213.10	BATE	2322085
02 September 2021	15:44:24	BST	912	213.10	BATE	2322083
02 September 2021	15:44:24	BST	488	213.10	BATE	2322075
02 September 2021	15:44:24	BST	507	213.10	BATE	2322069
02 September 2021	15:44:24	BST	332	213.10	BATE	2322057
02 September 2021	15:44:24	BST	182	213.10	BATE	2322063
02 September 2021	15:44:30	BST	433	213.10	BATE	2322285
02 September 2021	15:44:36	BST	408	213.10	BATE	2322645
02 September 2021	15:45:36	BST	2642	213.10	BATE	2324563
02 September 2021	15:46:32	BST	439	213.00	BATE	2326329

02 September 2021	15:46:32	BST	45	213.00	BATE	2326327
02 September 2021	15:46:32	BST	432	213.00	BATE	2326285
02 September 2021	15:46:33	BST	416	213.00	BATE	2326347
02 September 2021	15:46:53	BST	452	213.00	BATE	2327058
02 September 2021	15:47:05	BST	43	213.00	BATE	2327456
02 September 2021	15:47:05	BST	313	213.00	BATE	2327458
02 September 2021	15:47:06	BST	106	213.00	BATE	2327498
02 September 2021	15:47:10	BST	496	213.00	BATE	2327665
02 September 2021	15:47:18	BST	427	213.00	BATE	2327888
02 September 2021	15:47:18	BST	414	213.00	BATE	2327874
02 September 2021	15:47:22	BST	343	213.00	BATE	2328093
02 September 2021	15:47:22	BST	407	213.00	BATE	2328070
02 September 2021	15:47:29	BST	93	213.00	BATE	2328432
02 September 2021	15:47:30	BST	325	213.00	BATE	2328442
02 September 2021	15:49:44	BST	343	213.10	BATE	2332900
02 September 2021	15:49:44	BST	702	213.10	BATE	2332896
02 September 2021	15:49:44	BST	1708	213.10	BATE	2332894

02 September 2021	15:53:19	BST	84	213.20	BATE	2339566
02 September
2021	15:53:19	BST	48	213.20	BATE	2339564
02 September 2021	15:53:19	BST	419	213.20	BATE	2339562
02 September 2021	15:53:19	BST	116	213.20	BATE	2339558
02 September 2021	15:53:19	BST	1628	213.20	BATE	2339556
02 September 2021	15:53:19	BST	1946	213.20	BATE	2339550
02 September 2021	15:53:19	BST	896	213.20	BATE	2339542
02 September 2021	15:53:19	BST	1218	213.20	BATE	2339538
02 September 2021	15:53:20	BST	202	213.20	BATE	2339601
02 September 2021	15:53:29	BST	571	213.20	BATE	2339888
02 September 2021	15:53:29	BST	351	213.20	BATE	2339886
02 September 2021	15:54:05	BST	1310	213.30	BATE	2340912
02 September 2021	15:55:32	BST	1938	213.40	BATE	2343326
02 September 2021	15:57:20	BST	236	213.30	BATE	2346198
02 September 2021	15:57:20	BST	201	213.30	BATE	2346196
02 September 2021	15:57:20	BST	228	213.30	BATE	2346194
02 September 2021	15:57:20	BST	226	213.30	BATE	2346192

02 September
2021	15:57:20	BST	246	213.40	BATE	2346185
02 September 2021	15:57:20	BST	70	213.40	BATE	2346181
02 September 2021	15:57:20	BST	1400	213.40	BATE	2346179
02 September 2021	15:57:20	BST	1604	213.40	BATE	2346183
02 September 2021	15:57:20	BST	200	213.40	BATE	2346174
02 September 2021	15:57:20	BST	794	213.40	BATE	2346172
02 September 2021	15:57:20	BST	1000	213.40	BATE	2346170
02 September 2021	15:57:20	BST	186	213.40	BATE	2346168
02 September 2021	15:57:20	BST	1237	213.40	BATE	2346166
02 September 2021	15:57:20	BST	186	213.40	BATE	2346164
02 September 2021	15:57:20	BST	1726	213.40	BATE	2346158
02 September 2021	15:57:20	BST	1400	213.40	BATE	2346152
02 September 2021	15:57:20	BST	446	213.40	BATE	2346136
02 September 2021	15:57:20	BST	1729	213.40	BATE	2346134
02 September 2021	15:57:21	BST	306	213.30	BATE	2346205
02 September 2021	15:57:21	BST	123	213.30	BATE	2346202
02 September 2021	15:57:21	BST	53	213.30	BATE	2346200

02 September 2021	16:00:23	BST	348	213.40	BATE	2353829
02 September 2021	16:00:23	BST	568	213.40	BATE	2353825
02 September 2021	16:00:23	BST	1300	213.40	BATE	2353823
02 September 2021	16:00:23	BST	650	213.40	BATE	2353821
02 September 2021	16:00:23	BST	1765	213.40	BATE	2353819
02 September 2021	16:00:23	BST	855	213.40	BATE	2353815
02 September 2021	16:00:24	BST	1300	213.40	BATE	2353836
02 September 2021	16:00:24	BST	91	213.40	BATE	2353834
02 September 2021	16:00:33	BST	503	213.40	BATE	2354143
02 September 2021	16:00:33	BST	1316	213.40	BATE	2354141
02 September 2021	16:01:02	BST	583	213.30	BATE	2355324
02 September 2021	16:01:02	BST	1694	213.30	BATE	2355322
02 September 2021	16:01:02	BST	445	213.30	BATE	2355320
02 September 2021	16:01:11	BST	366	213.30	BATE	2355751
02 September 2021	16:02:11	BST	2179	213.30	BATE	2357406
02 September 2021	16:02:11	BST	384	213.30	BATE	2357404
02 September 2021	16:02:11	BST	924	213.30	BATE	2357402

02 September 2021	16:03:11	BST	226	213.30	BATE	2358866
02 September 2021	16:03:11	BST	97	213.30	BATE	2358870
02 September 2021	16:03:11	BST	661	213.30	BATE	2358872
02 September 2021	16:03:11	BST	1480	213.30	BATE	2358868
02 September 2021	16:03:12	BST	343	213.30	BATE	2358896
02 September 2021	16:03:26	BST	343	213.40	BATE	2359280
02 September 2021	16:05:23	BST	343	213.50	BATE	2362724
02 September 2021	16:06:37	BST	1049	213.60	BATE	2365197
02 September 2021	16:06:37	BST	90	213.60	BATE	2365195
02 September 2021	16:06:37	BST	740	213.60	BATE	2365193
02 September 2021	16:06:37	BST	9259	213.60	BATE	2365191
02 September 2021	16:08:26	BST	725	213.70	BATE	2368601
02 September 2021	16:08:26	BST	448	213.70	BATE	2368585
02 September 2021	16:08:28	BST	1763	213.70	BATE	2368654
02 September 2021	16:08:28	BST	667	213.70	BATE	2368656
02 September 2021	16:08:28	BST	1000	213.70	BATE	2368658
02 September 2021	16:08:28	BST	700	213.70	BATE	2368660

02 September 2021	16:08:28	BST	650	213.70	BATE	2368646
02 September 2021	16:09:39	BST	1100	213.70	BATE	2370884
02 September 2021	16:09:39	BST	1763	213.70	BATE	2370882
02 September 2021	16:09:39	BST	336	213.70	BATE	2370886
02 September 2021	16:09:39	BST	608	213.70	BATE	2370876
02 September 2021	16:10:03	BST	498	213.60	BATE	2371661
02 September 2021	16:10:14	BST	148	213.60	BATE	2372148
02 September 2021	16:10:14	BST	550	213.60	BATE	2372146
02 September 2021	16:10:14	BST	57	213.60	BATE	2372144
02 September 2021	16:11:14	BST	6	213.60	BATE	2374045
02 September 2021	16:11:14	BST	3	213.60	BATE	2374041
02 September 2021	16:11:14	BST	424	213.60	BATE	2374043
02 September 2021	16:11:14	BST	454	213.60	BATE	2374039
02 September 2021	16:11:14	BST	491	213.60	BATE	2374037
02 September 2021	16:11:50	BST	432	213.60	BATE	2375465
02 September 2021	16:11:50	BST	403	213.60	BATE	2375449
02 September 2021	16:11:50	BST	439	213.60	BATE	2375446

02 September
2021	16:11:50	BST	107	213.60	BATE	2375444
02 September 2021	16:11:50	BST	343	213.60	BATE	2375430
02 September 2021	16:11:50	BST	459	213.60	BATE	2375426
02 September 2021	16:11:51	BST	93	213.60	BATE	2375489
02 September 2021	16:11:51	BST	404	213.60	BATE	2375487
02 September 2021	16:11:51	BST	423	213.60	BATE	2375476
02 September 2021	16:12:51	BST	461	213.60	BATE	2377476
02 September 2021	16:12:51	BST	74	213.60	BATE	2377474
02 September 2021	16:12:51	BST	323	213.60	BATE	2377472
02 September 2021	16:12:51	BST	165	213.60	BATE	2377470
02 September 2021	16:12:51	BST	463	213.60	BATE	2377468
02 September 2021	16:12:51	BST	1483	213.60	BATE	2377466
02 September 2021	16:13:51	BST	2870	213.60	BATE	2379510
02 September 2021	16:16:24	BST	343	213.60	BATE	2385234
02 September 2021	16:19:42	BST	1978	213.60	BATE	2392987
02 September 2021	16:19:42	BST	1607	213.60	BATE	2392979
02 September 2021	16:19:42	BST	470	213.60	BATE	2392981

02 September 2021	16:20:27	BST	1577	213.60	BATE	2395319
02 September 2021	16:20:27	BST	414	213.60	BATE	2395321
02 September 2021	16:20:27	BST	389	213.60	BATE	2395308
02 September 2021	16:20:27	BST	1820	213.60	BATE	2395306
02 September 2021	16:20:27	BST	151	213.60	BATE	2395295
02 September 2021	16:20:27	BST	548	213.60	BATE	2395293
02 September 2021	16:20:27	BST	1433	213.60	BATE	2395291
02 September 2021	16:20:27	BST	542	213.60	BATE	2395280
02 September 2021	16:20:27	BST	1900	213.60	BATE	2395274
02 September 2021	16:20:27	BST	77	213.60	BATE	2395266
02 September 2021	16:20:27	BST	1976	213.60	BATE	2395251
02 September 2021	16:20:28	BST	1934	213.60	BATE	2395358
02 September 2021	16:20:28	BST	1961	213.60	BATE	2395337
02 September 2021	16:20:31	BST	363	213.60	BATE	2395447
02 September 2021	16:21:02	BST	250	213.60	BATE	2396452
02 September 2021	16:21:02	BST	894	213.60	BATE	2396450
02 September 2021	16:21:28	BST	462	213.70	BATE	2397709

02 September
2021	16:21:28	BST	485	213.70	BATE	2397707
02 September 2021	16:21:28	BST	492	213.70	BATE	2397705
02 September 2021	16:21:28	BST	436	213.70	BATE	2397703
02 September 2021	16:21:28	BST	602	213.70	BATE	2397701
02 September 2021	16:21:28	BST	698	213.70	BATE	2397699
02 September 2021	16:21:28	BST	440	213.70	BATE	2397697
02 September 2021	16:21:28	BST	695	213.70	BATE	2397695
02 September 2021	16:21:28	BST	484	213.70	BATE	2397693
02 September 2021	16:21:28	BST	1361	213.70	BATE	2397691
02 September 2021	16:21:28	BST	569	213.70	BATE	2397689
02 September 2021	16:21:28	BST	641	213.70	BATE	2397687
02 September 2021	16:21:28	BST	747	213.70	BATE	2397685
02 September 2021	16:22:28	BST	1593	213.70	BATE	2399690
02 September 2021	16:22:28	BST	697	213.70	BATE	2399688
02 September 2021	16:22:28	BST	1397	213.70	BATE	2399686
02 September 2021	16:22:28	BST	703	213.70	BATE	2399684
02 September 2021	16:23:28	BST	430	213.70	BATE	2402036

02 September 2021	16:23:28	BST	484	213.70	BATE	2402029
02 September 2021	16:23:28	BST	378	213.70	BATE	2402016
02 September 2021	16:23:28	BST	2903	213.70	BATE	2402014
02 September 2021	16:24:54	BST	1932	213.80	BATE	2405230
02 September 2021	16:24:55	BST	1429	213.80	BATE	2405266
02 September 2021	16:25:07	BST	1082	213.80	BATE	2405884
02 September 2021	16:26:16	BST	1530	213.80	BATE	2409035
02 September 2021	16:26:16	BST	25	213.80	BATE	2409033
02 September 2021	16:26:16	BST	396	213.80	BATE	2409026
02 September 2021	16:26:16	BST	1048	213.80	BATE	2409030
02 September 2021	16:26:16	BST	414	213.80	BATE	2409028
02 September 2021	16:26:16	BST	54	213.80	BATE	2409024
02 September 2021	16:26:16	BST	1169	213.80	BATE	2409009
02 September 2021	16:26:16	BST	343	213.80	BATE	2409007
02 September 2021	16:26:16	BST	633	213.80	BATE	2408997
02 September 2021	16:26:16	BST	650	213.80	BATE	2408995
02 September 2021	16:26:16	BST	883	213.80	BATE	2408993

02 September 2021	16:26:17	BST	407	213.80	BATE	2409069
02 September 2021	16:26:17	BST	105	213.80	BATE	2409064
02 September 2021	16:26:17	BST	55	213.80	BATE	2409066
02 September 2021	16:26:17	BST	88	213.80	BATE	2409062
02 September 2021	16:26:17	BST	204	213.80	BATE	2409060
02 September 2021	16:26:17	BST	58	213.80	BATE	2409058
02 September 2021	16:26:17	BST	806	213.80	BATE	2409056
02 September 2021	16:26:18	BST	431	213.80	BATE	2409075
02 September 2021	16:27:18	BST	1176	213.80	BATE	2411896
02 September 2021	16:27:18	BST	3499	213.80	BATE	2411892
02 September 2021	16:27:18	BST	743	213.80	BATE	2411894
02 September 2021	16:28:10	BST	1022	213.80	BATE	2414747
02 September 2021	16:28:10	BST	594	213.80	BATE	2414741
02 September 2021	16:28:10	BST	52	213.80	BATE	2414739
02 September 2021	16:28:10	BST	130	213.80	BATE	2414737
02 September 2021	16:28:10	BST	819	213.80	BATE	2414735
02 September 2021	16:28:10	BST	1952	213.80	BATE	2414726

02 September 2021	16:28:25	BST	1354	213.80	BATE	2415360
02 September 2021	16:28:40	BST	961	213.80	BATE	2416107
02 September 2021	16:28:40	BST	365	213.80	BATE	2416105
02 September 2021	16:28:55	BST	559	213.80	BATE	2416618
02 September 2021	16:28:55	BST	767	213.80	BATE	2416616
02 September 2021	16:29:10	BST	1326	213.80	BATE	2417243
02 September 2021	16:29:25	BST	516	213.80	BATE	2417857
02 September 2021	16:29:25	BST	88	213.80	BATE	2417853
02 September 2021	16:29:25	BST	722	213.80	BATE	2417855
02 September 2021	16:29:40	BST	343	213.80	BATE	2420318
02 September 2021	16:29:40	BST	360	213.80	BATE	2420316
02 September 2021	16:29:43	BST	623	213.80	BATE	2420966
02 September 2021	16:29:44	BST	238	213.80	BATE	2421242
02 September 2021	16:29:44	BST	240	213.80	BATE	2421089
02 September 2021	16:29:44	BST	5	213.80	BATE	2421079
02 September 2021	16:29:45	BST	147	213.70	BATE	2421604
02 September 2021	16:29:45	BST	187	213.70	BATE	2421602

02 September 2021	16:29:45	BST	226	213.70	BATE	2421600
02 September
2021	16:29:45	BST	147	213.70	BATE	2421597
02 September 2021	16:29:45	BST	187	213.70	BATE	2421595
02 September 2021	16:29:45	BST	226	213.70	BATE	2421593
02 September 2021	16:29:45	BST	119	213.70	BATE	2421591
02 September 2021	16:29:59	BST	46	213.70	BATE	2424468
02 September 2021	08:05:00	BST	480	213.70	CHIX	1660753
02 September 2021	08:05:43	BST	490	213.70	CHIX	1662942
02 September 2021	08:06:24	BST	195	213.90	CHIX	1664508
02 September 2021	08:06:24	BST	212	213.90	CHIX	1664506
02 September 2021	08:06:24	BST	448	213.90	CHIX	1664504
02 September 2021	08:06:36	BST	667	213.80	CHIX	1664952
02 September 2021	08:06:37	BST	581	213.70	CHIX	1665010
02 September 2021	08:06:54	BST	560	213.60	CHIX	1665472
02 September 2021	08:07:32	BST	493	213.80	CHIX	1666799
02 September 2021	08:07:37	BST	723	213.70	CHIX	1667023
02 September 2021	08:07:37	BST	900	213.80	CHIX	1667010

02 September 2021	08:07:37	BST	602	213.80	CHIX	1667008
02 September 2021	08:07:40	BST	445	213.60	CHIX	1667163
02 September 2021	08:08:00	BST	906	213.60	CHIX	1667959
02 September 2021	08:08:54	BST	1300	213.60	CHIX	1669965
02 September 2021	08:09:30	BST	7	213.60	CHIX	1671189
02 September 2021	08:09:30	BST	481	213.60	CHIX	1671183
02 September 2021	08:09:57	BST	830	213.60	CHIX	1672133
02 September 2021	08:09:57	BST	734	213.60	CHIX	1672124
02 September 2021	08:09:57	BST	1200	213.60	CHIX	1672116
02 September 2021	08:10:16	BST	497	213.50	CHIX	1672922
02 September 2021	08:11:52	BST	713	213.90	CHIX	1676217
02 September 2021	08:11:52	BST	1400	213.90	CHIX	1676215
02 September 2021	08:12:04	BST	507	213.70	CHIX	1676634
02 September 2021	08:13:14	BST	1085	213.80	CHIX	1678823
02 September 2021	08:13:14	BST	699	213.70	CHIX	1678819
02 September 2021	08:13:14	BST	1600	213.80	CHIX	1678821
02 September 2021	08:13:27	BST	364	213.60	CHIX	1679495

02 September 2021	08:13:27	BST	45	213.60	CHIX	1679493
02 September
2021	08:13:39	BST	461	213.50	CHIX	1680050
02 September 2021	08:15:07	BST	664	213.20	CHIX	1683253
02 September 2021	08:15:07	BST	1600	213.30	CHIX	1683232
02 September 2021	08:15:07	BST	589	213.30	CHIX	1683190
02 September 2021	08:15:09	BST	455	213.10	CHIX	1683366
02 September 2021	08:17:18	BST	529	213.20	CHIX	1689442
02 September 2021	08:17:33	BST	1000	213.20	CHIX	1689957
02 September 2021	08:17:33	BST	655	213.20	CHIX	1689955
02 September 2021	08:17:33	BST	1600	213.20	CHIX	1689951
02 September 2021	08:17:33	BST	655	213.20	CHIX	1689945
02 September 2021	08:18:33	BST	475	213.00	CHIX	1692409
02 September 2021	08:18:57	BST	382	213.00	CHIX	1693222
02 September 2021	08:18:57	BST	1200	213.00	CHIX	1693220
02 September 2021	08:19:22	BST	455	212.90	CHIX	1694407
02 September 2021	08:20:06	BST	1483	213.20	CHIX	1696523
02 September 2021	08:22:04	BST	451	213.10	CHIX	1701365

02 September 2021	08:22:04	BST	35	213.10	CHIX	1701363
02 September 2021	08:22:04	BST	1230	213.10	CHIX	1701340
02 September 2021	08:22:05	BST	14	213.10	CHIX	1701375
02 September 2021	08:22:42	BST	789	213.30	CHIX	1703298
02 September 2021	08:22:43	BST	450	213.30	CHIX	1703343
02 September 2021	08:23:05	BST	452	213.40	CHIX	1704244
02 September 2021	08:23:07	BST	806	213.30	CHIX	1704300
02 September 2021	08:23:29	BST	610	213.20	CHIX	1705101
02 September 2021	08:23:29	BST	144	213.20	CHIX	1705099
02 September 2021	08:24:01	BST	1533	213.00	CHIX	1706379
02 September 2021	08:24:01	BST	739	213.00	CHIX	1706345
02 September 2021	08:24:01	BST	81	213.10	CHIX	1706339
02 September 2021	08:24:01	BST	635	213.10	CHIX	1706337
02 September 2021	08:25:19	BST	515	213.20	CHIX	1709361
02 September 2021	08:25:19	BST	1700	213.20	CHIX	1709359
02 September 2021	08:26:30	BST	1276	213.20	CHIX	1712278
02 September 2021	08:27:35	BST	29	213.20	CHIX	1714492

02 September 2021	08:27:35	BST	1500	213.20	CHIX	1714490
02 September 2021	08:27:47	BST	889	213.10	CHIX	1714912
02 September 2021	08:27:47	BST	499	213.10	CHIX	1714908
02 September 2021	08:30:15	BST	1200	213.10	CHIX	1720371
02 September 2021	08:30:15	BST	1400	213.10	CHIX	1720357
02 September 2021	08:30:15	BST	783	213.10	CHIX	1720355
02 September 2021	08:30:15	BST	783	213.10	CHIX	1720351
02 September 2021	08:31:03	BST	1386	213.00	CHIX	1722244
02 September 2021	08:32:22	BST	558	212.90	CHIX	1724896
02 September 2021	08:32:30	BST	1300	212.90	CHIX	1725183
02 September 2021	08:32:30	BST	402	212.90	CHIX	1725179
02 September 2021	08:35:09	BST	1174	213.10	CHIX	1731391
02 September 2021	08:35:10	BST	476	213.10	CHIX	1731437
02 September 2021	08:35:10	BST	10	213.10	CHIX	1731435
02 September 2021	08:35:11	BST	444	213.10	CHIX	1731494
02 September 2021	08:35:58	BST	1347	213.10	CHIX	1733137
02 September 2021	08:35:58	BST	653	213.10	CHIX	1733131

02 September 2021	08:35:58	BST	1300	213.10	CHIX	1733129
02 September
2021	08:37:58	BST	1565	213.10	CHIX	1737423
02 September
2021	08:37:58	BST	235	213.10	CHIX	1737421
02 September
2021	08:37:58	BST	261	213.10	CHIX	1737419
02 September
2021	08:37:58	BST	404	213.10	CHIX	1737411
02 September
2021	08:38:01	BST	653	213.00	CHIX	1737530
02 September
2021	08:38:57	BST	470	212.80	CHIX	1739649
02 September
2021	08:39:57	BST	579	213.00	CHIX	1741962
02 September
2021	08:39:57	BST	1200	213.00	CHIX	1741960
02 September
2021	08:40:57	BST	156	213.00	CHIX	1744325
02 September
2021	08:40:57	BST	1500	213.00	CHIX	1744323
02 September
2021	08:42:58	BST	229	213.00	CHIX	1748788
02 September
2021	08:42:58	BST	230	213.00	CHIX	1748790
02 September 2021	08:43:49	BST	2097	213.00	CHIX	1751101
02 September 2021	08:43:49	BST	203	213.00	CHIX	1751099
02 September
2021	08:43:49	BST	290	213.00	CHIX	1751097
02 September
2021	08:44:01	BST	123	212.90	CHIX	1751655

02 September 2021	08:44:01	BST	319	212.90	CHIX	1751653
02 September 2021	08:44:01	BST	433	212.90	CHIX	1751651
02 September 2021	08:44:01	BST	488	212.90	CHIX	1751649
02 September 2021	08:45:40	BST	746	213.00	CHIX	1755701
02 September 2021	08:45:40	BST	1562	213.00	CHIX	1755703
02 September 2021	08:46:47	BST	445	212.70	CHIX	1758212
02 September 2021	08:47:58	BST	48	213.00	CHIX	1761130
02 September 2021	08:49:22	BST	843	213.10	CHIX	1764591
02 September 2021	08:49:22	BST	1700	213.10	CHIX	1764589
02 September 2021	08:49:22	BST	1300	213.10	CHIX	1764585
02 September 2021	08:49:22	BST	1090	213.10	CHIX	1764577
02 September 2021	08:50:26	BST	1410	213.20	CHIX	1767377
02 September 2021	08:54:45	BST	1554	213.40	CHIX	1776208
02 September 2021	08:54:45	BST	276	213.40	CHIX	1776206
02 September 2021	08:54:45	BST	494	213.40	CHIX	1776204
02 September 2021	08:54:45	BST	433	213.40	CHIX	1776112
02 September 2021	08:54:45	BST	196	213.40	CHIX	1776110

02 September 2021	08:54:45	BST	1200	213.40	CHIX	1776108
02 September 2021	08:54:45	BST	1743	213.40	CHIX	1776104
02 September 2021	08:58:17	BST	1036	213.60	CHIX	1783945
02 September 2021	08:58:24	BST	1700	213.60	CHIX	1784238
02 September 2021	08:58:24	BST	715	213.60	CHIX	1784240
02 September 2021	08:58:24	BST	408	213.60	CHIX	1784236
02 September 2021	08:58:24	BST	422	213.60	CHIX	1784230
02 September 2021	08:59:49	BST	487	213.40	CHIX	1788335
02 September 2021	09:00:48	BST	917	213.50	CHIX	1790587
02 September 2021	09:00:48	BST	487	213.50	CHIX	1790551
02 September 2021	09:00:48	BST	656	213.50	CHIX	1790547
02 September 2021	09:00:48	BST	420	213.50	CHIX	1790543
02 September 2021	09:02:45	BST	493	213.40	CHIX	1793405
02 September 2021	09:02:46	BST	1700	213.40	CHIX	1793444
02 September 2021	09:03:33	BST	494	213.30	CHIX	1794632
02 September 2021	09:03:34	BST	952	213.30	CHIX	1794647
02 September 2021	09:04:59	BST	588	213.30	CHIX	1796280

02 September 2021	09:06:09	BST	418	213.20	CHIX	1798104
02 September 2021	09:06:09	BST	488	213.20	CHIX	1798102
02 September 2021	09:06:09	BST	14	213.20	CHIX	1798100
02 September 2021	09:06:18	BST	641	213.10	CHIX	1798271
02 September 2021	09:08:09	BST	827	213.10	CHIX	1803458
02 September 2021	09:08:09	BST	465	213.10	CHIX	1803455
02 September 2021	09:08:09	BST	393	213.10	CHIX	1803451
02 September 2021	09:08:09	BST	167	213.10	CHIX	1803447
02 September 2021	09:10:41	BST	1200	213.30	CHIX	1807243
02 September 2021	09:10:41	BST	1300	213.30	CHIX	1807230
02 September 2021	09:10:41	BST	571	213.30	CHIX	1807223
02 September 2021	09:10:41	BST	549	213.30	CHIX	1807217
02 September 2021	09:10:41	BST	493	213.30	CHIX	1807227
02 September 2021	09:11:42	BST	1496	213.30	CHIX	1808669
02 September 2021	09:14:31	BST	1300	213.20	CHIX	1812420
02 September 2021	09:14:31	BST	863	213.20	CHIX	1812422
02 September 2021	09:14:31	BST	8	213.20	CHIX	1812409

02 September 2021	09:14:31	BST	455	213.20	CHIX	1812405
02 September
2021	09:15:47	BST	1200	213.30	CHIX	1814085
02 September 2021	09:16:21	BST	786	213.20	CHIX	1815050
02 September 2021	09:16:21	BST	441	213.20	CHIX	1815042
02 September 2021	09:17:34	BST	1158	213.10	CHIX	1816634
02 September 2021	09:19:50	BST	862	213.10	CHIX	1819645
02 September 2021	09:19:50	BST	1488	213.10	CHIX	1819643
02 September 2021	09:19:51	BST	442	213.00	CHIX	1819672
02 September 2021	09:21:49	BST	378	213.00	CHIX	1822690
02 September 2021	09:21:49	BST	708	213.00	CHIX	1822692
02 September 2021	09:21:49	BST	1222	213.00	CHIX	1822688
02 September 2021	09:23:12	BST	1200	212.90	CHIX	1824909
02 September 2021	09:24:51	BST	1461	213.00	CHIX	1827147
02 September 2021	09:25:11	BST	696	213.00	CHIX	1827602
02 September 2021	09:26:22	BST	469	212.90	CHIX	1829165
02 September 2021	09:29:31	BST	597	212.90	CHIX	1833317
02 September 2021	09:29:31	BST	404	212.90	CHIX	1833315

02 September 2021	09:29:31	BST	44	212.90	CHIX	1833313
02 September 2021	09:29:31	BST	268	212.90	CHIX	1833311
02 September 2021	09:29:31	BST	485	212.90	CHIX	1833303
02 September 2021	09:29:31	BST	224	212.90	CHIX	1833309
02 September 2021	09:29:32	BST	357	212.90	CHIX	1833418
02 September 2021	09:29:32	BST	178	212.90	CHIX	1833420
02 September 2021	09:29:51	BST	362	212.90	CHIX	1833752
02 September 2021	09:29:51	BST	1700	212.90	CHIX	1833750
02 September 2021	09:29:51	BST	482	212.90	CHIX	1833744
02 September 2021	09:29:51	BST	77	212.90	CHIX	1833742
02 September 2021	09:34:16	BST	540	213.00	CHIX	1840204
02 September 2021	09:34:16	BST	234	213.00	CHIX	1840206
02 September 2021	09:34:16	BST	780	213.00	CHIX	1840198
02 September 2021	09:34:16	BST	887	213.00	CHIX	1840196
02 September 2021	09:34:16	BST	479	213.00	CHIX	1840190
02 September 2021	09:34:28	BST	337	213.00	CHIX	1840508
02 September 2021	09:34:28	BST	1583	213.00	CHIX	1840506

02 September 2021	09:34:28	BST	663	213.00	CHIX	1840488
02 September
2021	09:35:31	BST	230	213.00	CHIX	1842337
02 September 2021	09:35:31	BST	956	213.00	CHIX	1842335
02 September 2021	09:36:31	BST	1243	213.00	CHIX	1843800
02 September 2021	09:37:33	BST	1184	213.00	CHIX	1845232
02 September 2021	09:38:33	BST	28	213.00	CHIX	1846434
02 September 2021	09:38:33	BST	1194	213.00	CHIX	1846432
02 September 2021	09:41:02	BST	125	212.90	CHIX	1849793
02 September 2021	09:41:08	BST	389	212.90	CHIX	1849905
02 September 2021	09:41:10	BST	1479	212.90	CHIX	1849982
02 September 2021	09:41:10	BST	950	212.90	CHIX	1849980
02 September 2021	09:43:00	BST	477	212.90	CHIX	1852688
02 September 2021	09:43:51	BST	427	212.80	CHIX	1853982
02 September 2021	09:44:31	BST	197	212.80	CHIX	1855015
02 September 2021	09:44:31	BST	808	212.80	CHIX	1855013
02 September 2021	09:46:49	BST	369	212.80	CHIX	1858277
02 September 2021	09:46:49	BST	456	212.80	CHIX	1858275

02 September 2021	09:46:49	BST	414	212.80	CHIX	1858273
02 September
2021	09:46:56	BST	1631	212.80	CHIX	1858431
02 September 2021	09:46:56	BST	790	212.80	CHIX	1858425
02 September 2021	09:46:56	BST	120	212.80	CHIX	1858423
02 September 2021	09:47:44	BST	500	212.70	CHIX	1859558
02 September 2021	09:48:02	BST	538	212.70	CHIX	1860014
02 September 2021	09:50:40	BST	426	212.70	CHIX	1864683
02 September 2021	09:51:40	BST	2021	212.70	CHIX	1866056
02 September 2021	09:51:40	BST	489	212.70	CHIX	1866050
02 September 2021	09:53:43	BST	164	212.60	CHIX	1869329
02 September 2021	09:53:43	BST	488	212.60	CHIX	1869321
02 September 2021	09:53:43	BST	478	212.60	CHIX	1869319
02 September 2021	09:54:57	BST	709	212.60	CHIX	1871076
02 September 2021	09:56:07	BST	460	212.60	CHIX	1874532
02 September 2021	09:56:07	BST	462	212.60	CHIX	1874528
02 September 2021	09:56:33	BST	1040	212.70	CHIX	1875785
02 September 2021	09:56:33	BST	1271	212.70	CHIX	1875783

02 September 2021	10:00:37	BST	1515	212.90	CHIX	1882257
02 September 2021	10:00:37	BST	1100	212.90	CHIX	1882255
02 September 2021	10:00:37	BST	807	212.90	CHIX	1882245
02 September 2021	10:00:37	BST	475	212.90	CHIX	1882247
02 September 2021	10:02:24	BST	558	212.70	CHIX	1884792
02 September 2021	10:02:24	BST	488	212.80	CHIX	1884786
02 September 2021	10:02:58	BST	1	212.80	CHIX	1885551
02 September 2021	10:02:58	BST	358	212.80	CHIX	1885553
02 September 2021	10:02:58	BST	146	212.80	CHIX	1885555
02 September 2021	10:02:58	BST	412	212.80	CHIX	1885545
02 September 2021	10:03:26	BST	450	212.70	CHIX	1886296
02 September 2021	10:03:29	BST	433	212.60	CHIX	1886367
02 September 2021	10:05:13	BST	466	212.80	CHIX	1889547
02 September 2021	10:06:13	BST	425	212.80	CHIX	1891124
02 September 2021	10:08:17	BST	454	212.80	CHIX	1893564
02 September 2021	10:08:17	BST	525	212.80	CHIX	1893560
02 September 2021	10:08:17	BST	619	212.80	CHIX	1893558

02 September 2021	10:08:17	BST	525	212.80	CHIX	1893554
02 September 2021	10:08:42	BST	590	212.70	CHIX	1894041
02 September 2021	10:08:43	BST	738	212.60	CHIX	1894061
02 September 2021	10:10:08	BST	651	212.60	CHIX	1896032
02 September 2021	10:10:31	BST	527	212.60	CHIX	1896494
02 September 2021	10:12:07	BST	491	212.60	CHIX	1898729
02 September 2021	10:12:18	BST	762	212.60	CHIX	1898942
02 September 2021	10:15:28	BST	1910	212.60	CHIX	1903081
02 September 2021	10:15:28	BST	1201	212.60	CHIX	1903077
02 September 2021	10:15:28	BST	490	212.60	CHIX	1903071
02 September 2021	10:15:28	BST	485	212.60	CHIX	1903069
02 September 2021	10:15:28	BST	433	212.60	CHIX	1903067
02 September 2021	10:15:28	BST	683	212.60	CHIX	1903065
02 September 2021	10:16:36	BST	1219	212.50	CHIX	1904500
02 September 2021	10:18:05	BST	407	212.40	CHIX	1906373
02 September 2021	10:18:27	BST	461	212.40	CHIX	1906834
02 September 2021	10:18:54	BST	271	212.40	CHIX	1907575

02 September 2021	10:18:54	BST	157	212.40	CHIX	1907577
02 September 2021	10:21:12	BST	467	212.40	CHIX	1911864
02 September 2021	10:21:12	BST	474	212.40	CHIX	1911862
02 September 2021	10:22:41	BST	430	212.50	CHIX	1913952
02 September 2021	10:22:41	BST	1465	212.50	CHIX	1913950
02 September 2021	10:22:41	BST	2125	212.50	CHIX	1913948
02 September 2021	10:22:41	BST	183	212.50	CHIX	1913946
02 September 2021	10:22:41	BST	649	212.40	CHIX	1913936
02 September 2021	10:22:41	BST	414	212.40	CHIX	1913938
02 September 2021	10:26:44	BST	440	212.30	CHIX	1921134
02 September 2021	10:28:00	BST	2246	212.40	CHIX	1924652
02 September 2021	10:28:00	BST	1599	212.40	CHIX	1924650
02 September 2021	10:30:36	BST	2633	212.50	CHIX	1929240
02 September 2021	10:31:42	BST	964	212.50	CHIX	1930969
02 September 2021	10:33:47	BST	473	212.50	CHIX	1933747
02 September 2021	10:34:14	BST	1711	212.50	CHIX	1934298
02 September 2021	10:37:35	BST	434	212.40	CHIX	1940040

02 September 2021	10:37:35	BST	594	212.40	CHIX	1940038
02 September
2021	10:38:36	BST	218	212.40	CHIX	1941364
02 September 2021	10:38:38	BST	405	212.40	CHIX	1941420
02 September 2021	10:38:38	BST	344	212.40	CHIX	1941418
02 September 2021	10:39:38	BST	433	212.40	CHIX	1943203
02 September 2021	10:39:38	BST	588	212.40	CHIX	1943201
02 September 2021	10:40:07	BST	431	212.30	CHIX	1943931
02 September 2021	10:40:07	BST	411	212.30	CHIX	1943929
02 September 2021	10:42:40	BST	520	212.40	CHIX	1947312
02 September 2021	10:42:40	BST	1198	212.40	CHIX	1947310
02 September 2021	10:42:40	BST	1200	212.40	CHIX	1947308
02 September 2021	10:42:40	BST	509	212.40	CHIX	1947298
02 September 2021	10:42:40	BST	479	212.40	CHIX	1947300
02 September 2021	10:42:40	BST	490	212.40	CHIX	1947294
02 September 2021	10:44:37	BST	660	212.40	CHIX	1949853
02 September 2021	10:44:37	BST	178	212.40	CHIX	1949851
02 September 2021	10:45:14	BST	466	212.30	CHIX	1950720

02 September 2021	10:49:43	BST	795	212.40	CHIX	1957222
02 September 2021	10:49:43	BST	2489	212.40	CHIX	1957220
02 September 2021	10:49:43	BST	1914	212.40	CHIX	1957212
02 September 2021	10:50:16	BST	441	212.40	CHIX	1957933
02 September 2021	10:51:02	BST	758	212.30	CHIX	1959200
02 September 2021	10:53:02	BST	457	212.20	CHIX	1961929
02 September 2021	10:53:02	BST	1034	212.30	CHIX	1961917
02 September 2021	10:53:11	BST	443	212.10	CHIX	1962197
02 September 2021	10:53:11	BST	10	212.10	CHIX	1962190
02 September 2021	10:56:16	BST	415	212.10	CHIX	1966374
02 September 2021	10:56:27	BST	770	212.10	CHIX	1966585
02 September 2021	10:56:38	BST	553	212.10	CHIX	1966828
02 September 2021	10:58:12	BST	54	212.30	CHIX	1969248
02 September 2021	10:58:12	BST	1430	212.30	CHIX	1969246
02 September 2021	10:58:12	BST	375	212.30	CHIX	1969244
02 September 2021	10:58:27	BST	1231	212.30	CHIX	1969531
02 September 2021	10:59:08	BST	438	212.20	CHIX	1970427

02 September 2021	11:03:52	BST	669	212.30	CHIX	1974393
02 September 2021	11:03:52	BST	1162	212.30	CHIX	1974385
02 September 2021	11:03:52	BST	1430	212.30	CHIX	1974383
02 September 2021	11:03:52	BST	258	212.30	CHIX	1974375
02 September 2021	11:03:52	BST	1430	212.30	CHIX	1974373
02 September 2021	11:04:56	BST	174	212.30	CHIX	1975101
02 September 2021	11:04:56	BST	658	212.30	CHIX	1975099
02 September 2021	11:06:22	BST	79	212.30	CHIX	1976465
02 September 2021	11:06:22	BST	330	212.30	CHIX	1976463
02 September 2021	11:08:19	BST	334	212.30	CHIX	1978074
02 September 2021	11:08:19	BST	1394	212.30	CHIX	1978072
02 September 2021	11:08:19	BST	600	212.30	CHIX	1978063
02 September 2021	11:08:19	BST	526	212.30	CHIX	1978037
02 September 2021	11:08:19	BST	491	212.30	CHIX	1978033
02 September 2021	11:10:01	BST	1197	212.50	CHIX	1979687
02 September 2021	11:10:01	BST	442	212.50	CHIX	1979683
02 September 2021	11:13:18	BST	478	212.70	CHIX	1982214

02 September 2021	11:13:30	BST	353	212.60	CHIX	1982613
02 September
2021	11:13:30	BST	348	212.60	CHIX	1982610
02 September 2021	11:13:30	BST	754	212.70	CHIX	1982599
02 September 2021	11:14:07	BST	230	212.60	CHIX	1983638
02 September 2021	11:14:07	BST	263	212.60	CHIX	1983636
02 September 2021	11:14:22	BST	474	212.60	CHIX	1983813
02 September 2021	11:16:22	BST	448	212.60	CHIX	1985374
02 September 2021	11:16:43	BST	484	212.60	CHIX	1985723
02 September 2021	11:17:26	BST	309	212.60	CHIX	1986237
02 September 2021	11:17:26	BST	189	212.60	CHIX	1986235
02 September 2021	11:17:26	BST	471	212.50	CHIX	1986229
02 September 2021	11:17:26	BST	531	212.50	CHIX	1986225
02 September 2021	11:17:45	BST	529	212.50	CHIX	1986436
02 September 2021	11:17:45	BST	514	212.50	CHIX	1986433
02 September 2021	11:18:40	BST	1383	212.40	CHIX	1987208
02 September 2021	11:18:40	BST	553	212.40	CHIX	1987194
02 September 2021	11:20:12	BST	130	212.30	CHIX	1988626

02 September 2021	11:20:12	BST	1300	212.30	CHIX	1988624
02 September 2021	11:22:56	BST	281	212.30	CHIX	1990702
02 September 2021	11:22:56	BST	298	212.30	CHIX	1990700
02 September 2021	11:23:15	BST	564	212.30	CHIX	1991058
02 September 2021	11:23:38	BST	459	212.30	CHIX	1991419
02 September 2021	11:24:46	BST	591	212.40	CHIX	1992526
02 September 2021	11:24:46	BST	1307	212.40	CHIX	1992524
02 September 2021	11:24:46	BST	231	212.40	CHIX	1992522
02 September 2021	11:25:25	BST	999	212.40	CHIX	1992946
02 September 2021	11:26:46	BST	798	212.50	CHIX	1994014
02 September 2021	11:26:46	BST	441	212.40	CHIX	1994012
02 September 2021	11:28:30	BST	444	212.50	CHIX	1995696
02 September 2021	11:28:52	BST	412	212.50	CHIX	1995908
02 September 2021	11:29:23	BST	144	212.30	CHIX	1996347
02 September 2021	11:29:23	BST	82	212.30	CHIX	1996349
02 September 2021	11:29:23	BST	191	212.30	CHIX	1996345
02 September 2021	11:29:23	BST	417	212.40	CHIX	1996336

02 September 2021	11:30:17	BST	430	212.40	CHIX	1996953
02 September 2021	11:32:17	BST	1346	212.40	CHIX	1998297
02 September 2021	11:32:17	BST	463	212.40	CHIX	1998291
02 September 2021	11:32:37	BST	903	212.40	CHIX	1998616
02 September 2021	11:32:37	BST	67	212.40	CHIX	1998614
02 September 2021	11:33:37	BST	1175	212.40	CHIX	1999341
02 September 2021	11:33:37	BST	51	212.40	CHIX	1999339
02 September 2021	11:35:20	BST	1244	212.30	CHIX	2000492
02 September 2021	11:35:20	BST	487	212.30	CHIX	2000470
02 September 2021	11:37:16	BST	1200	212.20	CHIX	2002061
02 September 2021	11:37:16	BST	446	212.20	CHIX	2002059
02 September 2021	11:39:17	BST	57	212.20	CHIX	2003507
02 September 2021	11:39:17	BST	599	212.20	CHIX	2003505
02 September 2021	11:41:37	BST	440	212.30	CHIX	2005274
02 September 2021	11:41:37	BST	447	212.30	CHIX	2005268
02 September 2021	11:44:07	BST	2150	212.30	CHIX	2007202
02 September 2021	11:44:07	BST	873	212.30	CHIX	2007204

02 September 2021	11:44:07	BST	403	212.30	CHIX	2007194
02 September 2021	11:44:07	BST	467	212.30	CHIX	2007192
02 September 2021	11:44:07	BST	675	212.30	CHIX	2007188
02 September 2021	11:45:11	BST	930	212.40	CHIX	2008056
02 September 2021	11:46:11	BST	568	212.40	CHIX	2009002
02 September 2021	11:46:11	BST	192	212.40	CHIX	2009000
02 September 2021	11:47:14	BST	1087	212.30	CHIX	2010032
02 September 2021	11:48:40	BST	1203	212.30	CHIX	2011065
02 September 2021	11:49:47	BST	933	212.30	CHIX	2012237
02 September 2021	11:49:47	BST	57	212.30	CHIX	2012235
02 September 2021	11:50:43	BST	1034	212.30	CHIX	2013348
02 September 2021	11:52:15	BST	450	212.30	CHIX	2015127
02 September 2021	11:52:28	BST	1119	212.30	CHIX	2015313
02 September 2021	11:53:28	BST	1209	212.30	CHIX	2016034
02 September 2021	11:53:28	BST	52	212.30	CHIX	2016032
02 September 2021	11:53:28	BST	75	212.30	CHIX	2016030
02 September 2021	11:54:28	BST	104	212.30	CHIX	2016750

02 September 2021	11:54:28	BST	690	212.30	CHIX	2016748
02 September 2021	11:55:28	BST	1200	212.30	CHIX	2017532
02 September 2021	11:55:28	BST	70	212.30	CHIX	2017530
02 September 2021	12:01:02	BST	312	212.50	CHIX	2022795
02 September 2021	12:01:02	BST	1992	212.50	CHIX	2022785
02 September 2021	12:01:03	BST	2664	212.60	CHIX	2022848
02 September 2021	12:01:03	BST	1086	212.60	CHIX	2022850
02 September 2021	12:02:03	BST	559	212.60	CHIX	2023439
02 September 2021	12:02:03	BST	592	212.60	CHIX	2023437
02 September 2021	12:03:14	BST	1344	212.60	CHIX	2024421
02 September 2021	12:04:40	BST	1313	212.40	CHIX	2025382
02 September 2021	12:08:36	BST	602	212.40	CHIX	2028350
02 September 2021	12:08:36	BST	539	212.40	CHIX	2028307
02 September 2021	12:08:36	BST	202	212.40	CHIX	2028305
02 September 2021	12:08:36	BST	1098	212.40	CHIX	2028303
02 September 2021	12:08:36	BST	488	212.40	CHIX	2028290
02 September 2021	12:08:36	BST	586	212.40	CHIX	2028292

02 September 2021	12:11:08	BST	900	212.40	CHIX	2030187
02 September 2021	12:11:08	BST	475	212.40	CHIX	2030167
02 September 2021	12:11:08	BST	444	212.40	CHIX	2030169
02 September 2021	12:11:27	BST	1232	212.40	CHIX	2030362
02 September 2021	12:11:27	BST	124	212.40	CHIX	2030360
02 September 2021	12:12:27	BST	1242	212.40	CHIX	2030998
02 September 2021	12:13:27	BST	887	212.40	CHIX	2031815
02 September 2021	12:14:27	BST	22	212.40	CHIX	2032432
02 September 2021	12:14:27	BST	934	212.40	CHIX	2032430
02 September 2021	12:17:28	BST	2104	212.50	CHIX	2034902
02 September 2021	12:17:28	BST	654	212.50	CHIX	2034898
02 September 2021	12:19:17	BST	32	212.70	CHIX	2036142
02 September 2021	12:19:17	BST	1478	212.70	CHIX	2036144
02 September 2021	12:20:50	BST	1000	212.60	CHIX	2037598
02 September 2021	12:20:50	BST	486	212.60	CHIX	2037592
02 September 2021	12:23:02	BST	500	212.50	CHIX	2039478
02 September 2021	12:23:02	BST	487	212.50	CHIX	2039472

02 September 2021	12:23:08	BST	701	212.50	CHIX	2039618
02 September 2021	12:24:08	BST	1077	212.50	CHIX	2040369
02 September 2021	12:25:08	BST	776	212.50	CHIX	2041100
02 September 2021	12:27:08	BST	1547	212.50	CHIX	2042822
02 September 2021	12:28:15	BST	439	212.40	CHIX	2043764
02 September 2021	12:29:15	BST	331	212.40	CHIX	2044639
02 September 2021	12:32:15	BST	455	212.40	CHIX	2046924
02 September 2021	12:33:15	BST	495	212.40	CHIX	2047574
02 September 2021	12:33:15	BST	493	212.40	CHIX	2047566
02 September 2021	12:33:15	BST	434	212.40	CHIX	2047564
02 September 2021	12:34:15	BST	2600	212.40	CHIX	2048271
02 September 2021	12:34:15	BST	465	212.40	CHIX	2048269
02 September 2021	12:35:21	BST	1196	212.20	CHIX	2049109
02 September 2021	12:37:32	BST	1700	212.20	CHIX	2051252
02 September 2021	12:41:12	BST	1420	212.10	CHIX	2054314
02 September 2021	12:41:12	BST	1200	212.10	CHIX	2054296
02 September 2021	12:41:12	BST	463	212.10	CHIX	2054276

02 September 2021	12:41:12	BST	25	212.10	CHIX	2054272
02 September 2021	12:41:12	BST	445	212.10	CHIX	2054268
02 September 2021	12:43:12	BST	1400	212.10	CHIX	2055654
02 September 2021	12:45:17	BST	1105	212.20	CHIX	2057685
02 September 2021	12:45:17	BST	485	212.20	CHIX	2057683
02 September 2021	12:45:25	BST	710	212.20	CHIX	2057795
02 September 2021	12:47:54	BST	1593	212.20	CHIX	2060111
02 September 2021	12:48:00	BST	469	212.10	CHIX	2060212
02 September 2021	12:51:00	BST	2341	212.20	CHIX	2062849
02 September 2021	12:51:00	BST	726	212.20	CHIX	2062841
02 September 2021	12:52:26	BST	963	212.20	CHIX	2063911
02 September 2021	12:52:26	BST	470	212.20	CHIX	2063905
02 September 2021	12:54:17	BST	1200	212.10	CHIX	2065596
02 September 2021	12:54:17	BST	39	212.10	CHIX	2065594
02 September 2021	12:55:04	BST	1383	212.10	CHIX	2066269
02 September 2021	12:57:06	BST	1278	212.10	CHIX	2067944
02 September 2021	12:57:06	BST	582	212.10	CHIX	2067942

02 September 2021	12:58:21	BST	456	212.00	CHIX	2068902
02 September 2021	12:59:31	BST	1028	212.20	CHIX	2069743
02 September 2021	12:59:31	BST	903	212.20	CHIX	2069745
02 September 2021	13:01:23	BST	403	212.30	CHIX	2071781
02 September 2021	13:02:23	BST	608	212.30	CHIX	2072555
02 September 2021	13:02:23	BST	2200	212.30	CHIX	2072553
02 September 2021	13:03:23	BST	1119	212.30	CHIX	2073764
02 September 2021	13:04:23	BST	51	212.30	CHIX	2074601
02 September 2021	13:04:23	BST	1069	212.30	CHIX	2074603
02 September 2021	13:06:40	BST	2142	212.40	CHIX	2076444
02 September 2021	13:08:26	BST	472	212.40	CHIX	2077849
02 September 2021	13:08:37	BST	1154	212.40	CHIX	2077998
02 September 2021	13:09:45	BST	950	212.30	CHIX	2078976
02 September 2021	13:09:45	BST	411	212.30	CHIX	2078972
02 September 2021	13:12:15	BST	1866	212.40	CHIX	2081192
02 September 2021	13:12:15	BST	432	212.40	CHIX	2081184
02 September 2021	13:13:52	BST	1411	212.70	CHIX	2082462

02 September 2021	13:15:02	BST	97	212.80	CHIX	2083647
02 September 2021	13:15:02	BST	1000	212.80	CHIX	2083645
02 September 2021	13:16:28	BST	481	212.80	CHIX	2084941
02 September 2021	13:19:04	BST	482	212.80	CHIX	2087487
02 September 2021	13:19:04	BST	416	212.80	CHIX	2087479
02 September 2021	13:19:04	BST	231	212.80	CHIX	2087475
02 September 2021	13:19:04	BST	233	212.80	CHIX	2087473
02 September 2021	13:22:17	BST	268	212.80	CHIX	2090457
02 September 2021	13:22:17	BST	488	212.80	CHIX	2090453
02 September 2021	13:22:17	BST	530	212.80	CHIX	2090451
02 September 2021	13:22:17	BST	653	212.80	CHIX	2090449
02 September 2021	13:23:34	BST	3692	212.90	CHIX	2091593
02 September 2021	13:27:49	BST	1421	213.00	CHIX	2095947
02 September 2021	13:27:49	BST	1210	213.00	CHIX	2095949
02 September 2021	13:27:49	BST	465	213.00	CHIX	2095939
02 September 2021	13:27:49	BST	601	213.00	CHIX	2095935
02 September 2021	13:29:23	BST	454	212.80	CHIX	2097262

02 September 2021	13:32:29	BST	533	212.90	CHIX	2100303
02 September 2021	13:32:29	BST	311	212.90	CHIX	2100287
02 September 2021	13:32:29	BST	353	212.90	CHIX	2100283
02 September 2021	13:32:29	BST	1247	212.90	CHIX	2100271
02 September 2021	13:32:29	BST	674	212.90	CHIX	2100265
02 September 2021	13:32:29	BST	439	212.90	CHIX	2100263
02 September 2021	13:32:29	BST	463	212.90	CHIX	2100257
02 September 2021	13:34:22	BST	419	213.10	CHIX	2102529
02 September 2021	13:34:22	BST	447	213.10	CHIX	2102523
02 September 2021	13:35:22	BST	301	213.10	CHIX	2103567
02 September 2021	13:35:22	BST	41	213.10	CHIX	2103565
02 September 2021	13:35:22	BST	483	213.10	CHIX	2103562
02 September 2021	13:35:22	BST	648	213.10	CHIX	2103558
02 September 2021	13:35:42	BST	291	213.00	CHIX	2103912
02 September 2021	13:35:42	BST	1800	213.00	CHIX	2103910
02 September 2021	13:35:42	BST	671	213.00	CHIX	2103904
02 September 2021	13:36:42	BST	1060	213.00	CHIX	2105061

02 September 2021	13:39:40	BST	1500	213.20	CHIX	2107889
02 September 2021	13:39:40	BST	2	213.20	CHIX	2107845
02 September 2021	13:39:40	BST	496	213.20	CHIX	2107843
02 September 2021	13:42:29	BST	294	213.20	CHIX	2110697
02 September 2021	13:42:29	BST	186	213.20	CHIX	2110699
02 September 2021	13:42:29	BST	469	213.20	CHIX	2110689
02 September 2021	13:42:29	BST	548	213.20	CHIX	2110685
02 September 2021	13:42:53	BST	502	213.20	CHIX	2111121
02 September 2021	13:42:53	BST	896	213.20	CHIX	2111119
02 September 2021	13:43:02	BST	1392	213.10	CHIX	2111277
02 September 2021	13:46:05	BST	1500	213.00	CHIX	2114702
02 September 2021	13:46:05	BST	400	213.00	CHIX	2114696
02 September 2021	13:46:05	BST	432	213.00	CHIX	2114692
02 September 2021	13:47:18	BST	1273	213.10	CHIX	2115932
02 September 2021	13:47:21	BST	796	213.10	CHIX	2115992
02 September 2021	13:49:04	BST	239	213.10	CHIX	2118208
02 September 2021	13:49:04	BST	844	213.10	CHIX	2118206

02 September 2021	13:49:04	BST	31	213.10	CHIX	2118204
02 September 2021	13:51:04	BST	950	213.10	CHIX	2120402
02 September 2021	13:51:04	BST	39	213.10	CHIX	2120394
02 September 2021	13:51:05	BST	702	213.10	CHIX	2120501
02 September 2021	13:51:27	BST	1237	213.10	CHIX	2120880
02 September 2021	13:51:27	BST	22	213.10	CHIX	2120878
02 September 2021	13:52:27	BST	1421	213.10	CHIX	2122013
02 September 2021	13:54:05	BST	498	212.90	CHIX	2123977
02 September 2021	13:54:23	BST	128	213.00	CHIX	2124243
02 September 2021	13:54:23	BST	863	213.00	CHIX	2124241
02 September 2021	13:56:05	BST	1531	213.00	CHIX	2126172
02 September 2021	13:56:59	BST	479	212.90	CHIX	2127097
02 September 2021	14:02:02	BST	2495	212.90	CHIX	2132241
02 September 2021	14:02:02	BST	96	212.90	CHIX	2132239
02 September 2021	14:02:02	BST	1104	212.90	CHIX	2132237
02 September 2021	14:02:02	BST	479	212.90	CHIX	2132229
02 September 2021	14:02:02	BST	549	212.90	CHIX	2132227

02 September 2021	14:02:02	BST	682	212.90	CHIX	2132231
02 September 2021	14:02:02	BST	837	212.90	CHIX	2132233
02 September 2021	14:02:02	BST	431	212.90	CHIX	2132225
02 September 2021	14:04:30	BST	483	212.80	CHIX	2136470
02 September 2021	14:04:48	BST	858	212.80	CHIX	2136873
02 September 2021	14:04:58	BST	609	212.80	CHIX	2137110
02 September 2021	14:06:35	BST	647	212.80	CHIX	2139227
02 September 2021	14:06:39	BST	473	212.80	CHIX	2139308
02 September 2021	14:06:41	BST	662	212.80	CHIX	2139356
02 September 2021	14:06:41	BST	1	212.80	CHIX	2139350
02 September 2021	14:06:58	BST	597	212.80	CHIX	2139623
02 September 2021	14:07:07	BST	502	212.80	CHIX	2139766
02 September 2021	14:07:40	BST	481	212.80	CHIX	2140205
02 September 2021	14:08:57	BST	487	212.80	CHIX	2141712
02 September 2021	14:09:42	BST	415	212.80	CHIX	2142557
02 September 2021	14:09:42	BST	720	212.80	CHIX	2142555
02 September 2021	14:10:02	BST	703	212.80	CHIX	2142910

02 September 2021	14:10:20	BST	581	212.80	CHIX	2143313
02 September 2021	14:10:34	BST	444	212.80	CHIX	2143486
02 September 2021	14:11:46	BST	631	212.80	CHIX	2144750
02 September 2021	14:11:46	BST	477	212.80	CHIX	2144754
02 September 2021	14:17:43	BST	1	212.80	CHIX	2151120
02 September 2021	14:17:43	BST	759	212.80	CHIX	2151118
02 September 2021	14:17:43	BST	771	212.80	CHIX	2151116
02 September 2021	14:17:43	BST	706	212.80	CHIX	2151110
02 September 2021	14:17:43	BST	625	212.80	CHIX	2151108
02 September 2021	14:17:43	BST	488	212.80	CHIX	2151106
02 September 2021	14:17:43	BST	444	212.80	CHIX	2151104
02 September 2021	14:17:43	BST	539	212.80	CHIX	2151102
02 September 2021	14:23:29	BST	5194	213.10	CHIX	2158017
02 September 2021	14:23:30	BST	1606	213.20	CHIX	2158048
02 September 2021	14:23:30	BST	1516	213.20	CHIX	2158046
02 September 2021	14:23:30	BST	432	213.20	CHIX	2158034
02 September 2021	14:23:58	BST	831	213.10	CHIX	2158642

02 September 2021	14:23:58	BST	711	213.10	CHIX	2158640
02 September
2021	14:23:58	BST	288	213.10	CHIX	2158636
02 September 2021	14:23:58	BST	192	213.10	CHIX	2158638
02 September 2021	14:23:58	BST	23	213.10	CHIX	2158630
02 September 2021	14:23:58	BST	395	213.10	CHIX	2158628
02 September 2021	14:23:58	BST	172	213.10	CHIX	2158626
02 September 2021	14:24:58	BST	1487	213.10	CHIX	2159668
02 September 2021	14:24:58	BST	71	213.10	CHIX	2159666
02 September 2021	14:26:26	BST	987	213.10	CHIX	2161687
02 September 2021	14:26:26	BST	874	213.10	CHIX	2161685
02 September 2021	14:26:26	BST	40	213.10	CHIX	2161683
02 September 2021	14:27:07	BST	441	212.90	CHIX	2162615
02 September 2021	14:27:08	BST	431	212.90	CHIX	2162631
02 September 2021	14:28:47	BST	451	213.00	CHIX	2165045
02 September 2021	14:28:48	BST	225	213.00	CHIX	2165073
02 September 2021	14:30:00	BST	1020	213.00	CHIX	2167556
02 September 2021	14:30:12	BST	700	213.00	CHIX	2172206

02 September 2021	14:30:27	BST	874	213.00	CHIX	2173498
02 September
2021	14:30:27	BST	962	213.00	CHIX	2173496
02 September
2021	14:30:27	BST	238	213.00	CHIX	2173494
02 September
2021	14:30:27	BST	496	213.00	CHIX	2173492
02 September
2021	14:30:27	BST	501	213.00	CHIX	2173490
02 September
2021	14:31:05	BST	445	212.80	CHIX	2175815
02 September
2021	14:31:17	BST	55	212.80	CHIX	2176483
02 September
2021	14:31:17	BST	1122	212.80	CHIX	2176485
02 September 2021	14:31:36	BST	135	212.90	CHIX	2177501
02 September
2021	14:31:36	BST	1185	212.90	CHIX	2177499
02 September
2021	14:32:27	BST	1185	212.90	CHIX	2179542
02 September
2021	14:32:27	BST	52	212.90	CHIX	2179544
02 September
2021	14:32:27	BST	806	212.90	CHIX	2179540
02 September
2021	14:32:27	BST	1185	212.90	CHIX	2179538
02 September
2021	14:34:02	BST	486	212.90	CHIX	2183750
02 September
2021	14:34:02	BST	921	212.90	CHIX	2183740
02 September
2021	14:34:02	BST	673	212.90	CHIX	2183730

02 September 2021	14:35:11	BST	475	212.90	CHIX	2186297
02 September 2021	14:35:11	BST	1000	212.90	CHIX	2186292
02 September 2021	14:35:11	BST	1800	212.90	CHIX	2186290
02 September 2021	14:35:11	BST	649	212.90	CHIX	2186285
02 September 2021	14:35:11	BST	1439	212.90	CHIX	2186272
02 September 2021	14:35:11	BST	471	212.90	CHIX	2186270
02 September 2021	14:35:11	BST	657	212.90	CHIX	2186266
02 September 2021	14:35:36	BST	417	212.80	CHIX	2187096
02 September 2021	14:36:29	BST	794	212.80	CHIX	2189043
02 September 2021	14:36:29	BST	1137	212.80	CHIX	2189037
02 September 2021	14:36:29	BST	410	212.80	CHIX	2189007
02 September 2021	14:37:18	BST	442	212.70	CHIX	2190897
02 September 2021	14:38:07	BST	1131	212.70	CHIX	2192614
02 September 2021	14:38:07	BST	59	212.70	CHIX	2192612
02 September 2021	14:38:17	BST	553	212.60	CHIX	2193004
02 September 2021	14:38:17	BST	1131	212.70	CHIX	2192993
02 September 2021	14:38:17	BST	28	212.70	CHIX	2192991

02 September 2021	14:39:04	BST	2088	212.60	CHIX	2194682
02 September 2021	14:39:04	BST	478	212.60	CHIX	2194676
02 September 2021	14:40:37	BST	451	212.80	CHIX	2198207
02 September 2021	14:40:37	BST	421	212.80	CHIX	2198205
02 September 2021	14:40:57	BST	782	212.80	CHIX	2198763
02 September 2021	14:41:14	BST	558	212.80	CHIX	2199505
02 September 2021	14:42:18	BST	2300	212.80	CHIX	2201611
02 September 2021	14:42:18	BST	486	212.80	CHIX	2201613
02 September 2021	14:42:18	BST	878	212.80	CHIX	2201605
02 September 2021	14:42:18	BST	665	212.80	CHIX	2201603
02 September 2021	14:42:51	BST	1191	212.90	CHIX	2202641
02 September 2021	14:43:53	BST	1794	212.90	CHIX	2204378
02 September 2021	14:43:53	BST	78	212.90	CHIX	2204376
02 September 2021	14:45:10	BST	2608	213.10	CHIX	2207063
02 September 2021	14:46:47	BST	667	213.20	CHIX	2210062
02 September 2021	14:47:15	BST	1462	213.10	CHIX	2210869
02 September 2021	14:47:15	BST	760	213.10	CHIX	2210862

02 September 2021	14:47:15	BST	813	213.10	CHIX	2210851
02 September 2021	14:48:06	BST	1202	213.00	CHIX	2212455
02 September 2021	14:48:18	BST	423	212.90	CHIX	2213034
02 September 2021	14:49:00	BST	454	212.90	CHIX	2214223
02 September 2021	14:50:36	BST	896	212.90	CHIX	2217166
02 September 2021	14:50:36	BST	840	212.90	CHIX	2217162
02 September 2021	14:50:36	BST	1900	212.90	CHIX	2217160
02 September 2021	14:50:36	BST	787	212.90	CHIX	2217156
02 September 2021	14:50:36	BST	400	212.90	CHIX	2217154
02 September 2021	14:52:24	BST	596	212.90	CHIX	2220807
02 September 2021	14:54:13	BST	2598	213.00	CHIX	2224243
02 September 2021	14:54:13	BST	143	213.00	CHIX	2224235
02 September 2021	14:54:13	BST	1571	213.00	CHIX	2224233
02 September 2021	14:54:13	BST	531	212.90	CHIX	2224231
02 September 2021	14:54:13	BST	2041	213.00	CHIX	2224221
02 September 2021	14:56:05	BST	2208	213.00	CHIX	2228022
02 September 2021	14:56:58	BST	1787	213.00	CHIX	2230086

02 September 2021	14:56:58	BST	113	213.00	CHIX	2230083
02 September 2021	14:56:58	BST	663	213.00	CHIX	2230081
02 September 2021	14:56:59	BST	400	212.90	CHIX	2230109
02 September 2021	14:57:56	BST	1791	213.00	CHIX	2232323
02 September 2021	15:00:26	BST	29	213.10	CHIX	2237754
02 September 2021	15:00:26	BST	1300	213.10	CHIX	2237752
02 September 2021	15:00:26	BST	800	213.10	CHIX	2237744
02 September 2021	15:00:26	BST	1327	213.10	CHIX	2237733
02 September 2021	15:00:26	BST	1175	213.10	CHIX	2237721
02 September 2021	15:00:26	BST	599	213.10	CHIX	2237715
02 September 2021	15:01:22	BST	305	212.90	CHIX	2239488
02 September 2021	15:01:22	BST	146	212.90	CHIX	2239486
02 September 2021	15:01:42	BST	1200	213.00	CHIX	2240236
02 September 2021	15:02:56	BST	518	213.00	CHIX	2242565
02 September 2021	15:02:56	BST	456	213.00	CHIX	2242563
02 September 2021	15:02:58	BST	1865	213.00	CHIX	2242666
02 September 2021	15:03:13	BST	438	212.90	CHIX	2243213

02 September 2021	15:04:00	BST	411	212.90	CHIX	2244633
02 September 2021	15:04:19	BST	445	212.90	CHIX	2245305
02 September 2021	15:05:03	BST	502	212.90	CHIX	2246553
02 September 2021	15:05:03	BST	549	212.90	CHIX	2246542
02 September 2021	15:07:33	BST	489	213.00	CHIX	2251430
02 September 2021	15:07:33	BST	1194	213.00	CHIX	2251428
02 September 2021	15:07:33	BST	3200	213.00	CHIX	2251426
02 September 2021	15:07:33	BST	1393	213.00	CHIX	2251408
02 September 2021	15:07:33	BST	1425	213.00	CHIX	2251414
02 September 2021	15:08:06	BST	1062	212.90	CHIX	2252671
02 September 2021	15:09:58	BST	942	212.90	CHIX	2256029
02 September 2021	15:09:58	BST	14	212.90	CHIX	2256027
02 September 2021	15:09:58	BST	2150	212.90	CHIX	2256025
02 September 2021	15:09:58	BST	644	212.90	CHIX	2256021
02 September 2021	15:10:26	BST	400	212.70	CHIX	2256989
02 September 2021	15:11:20	BST	393	212.80	CHIX	2258869
02 September 2021	15:11:20	BST	1403	212.80	CHIX	2258866

02 September 2021	15:11:20	BST	320	212.80	CHIX	2258864
02 September 2021	15:14:26	BST	1178	212.90	CHIX	2264522
02 September 2021	15:14:26	BST	3855	212.90	CHIX	2264520
02 September 2021	15:14:26	BST	695	212.90	CHIX	2264516
02 September 2021	15:15:21	BST	484	212.90	CHIX	2266531
02 September 2021	15:15:47	BST	421	212.90	CHIX	2267183
02 September 2021	15:18:19	BST	1014	213.10	CHIX	2271451
02 September 2021	15:18:19	BST	1401	213.10	CHIX	2271439
02 September 2021	15:18:19	BST	1339	213.10	CHIX	2271441
02 September 2021	15:18:19	BST	2212	213.10	CHIX	2271435
02 September 2021	15:18:53	BST	493	213.00	CHIX	2272488
02 September 2021	15:19:53	BST	641	213.00	CHIX	2274386
02 September 2021	15:19:53	BST	1620	213.00	CHIX	2274384
02 September 2021	15:20:41	BST	899	212.90	CHIX	2275817
02 September 2021	15:20:41	BST	333	212.90	CHIX	2275801
02 September 2021	15:20:41	BST	75	212.90	CHIX	2275803
02 September 2021	15:21:01	BST	430	212.90	CHIX	2276318

02 September 2021	15:21:42	BST	407	212.90	CHIX	2277454
02 September 2021	15:22:22	BST	438	212.90	CHIX	2278546
02 September 2021	15:22:52	BST	497	213.00	CHIX	2279521
02 September 2021	15:25:30	BST	1855	213.10	CHIX	2285916
02 September 2021	15:25:30	BST	479	213.10	CHIX	2285900
02 September 2021	15:25:30	BST	1511	213.10	CHIX	2285890
02 September 2021	15:25:30	BST	896	213.10	CHIX	2285884
02 September 2021	15:25:30	BST	790	213.10	CHIX	2285882
02 September 2021	15:25:30	BST	1488	213.10	CHIX	2285880
02 September 2021	15:26:40	BST	835	213.00	CHIX	2288077
02 September 2021	15:26:40	BST	731	213.00	CHIX	2288073
02 September 2021	15:26:40	BST	365	213.00	CHIX	2288075
02 September 2021	15:27:40	BST	1030	213.00	CHIX	2289686
02 September 2021	15:27:40	BST	1069	213.00	CHIX	2289684
02 September 2021	15:31:05	BST	2901	213.00	CHIX	2296135
02 September 2021	15:32:32	BST	1476	213.10	CHIX	2298567
02 September 2021	15:32:32	BST	4199	213.10	CHIX	2298565

02 September 2021	15:32:37	BST	1372	213.10	CHIX	2298744
02 September 2021	15:33:22	BST	1185	213.20	CHIX	2300119
02 September 2021	15:33:22	BST	776	213.20	CHIX	2300117
02 September 2021	15:34:22	BST	457	213.20	CHIX	2302177
02 September 2021	15:34:22	BST	1815	213.20	CHIX	2302175
02 September 2021	15:35:39	BST	2192	213.10	CHIX	2304968
02 September 2021	15:35:39	BST	442	213.10	CHIX	2304960
02 September 2021	15:36:42	BST	691	213.10	CHIX	2307020
02 September 2021	15:36:42	BST	385	213.10	CHIX	2307018
02 September 2021	15:36:42	BST	1084	213.10	CHIX	2307016
02 September 2021	15:39:05	BST	847	213.10	CHIX	2312022
02 September 2021	15:39:05	BST	407	213.10	CHIX	2312018
02 September 2021	15:40:03	BST	956	213.10	CHIX	2313624
02 September 2021	15:40:03	BST	2150	213.10	CHIX	2313622
02 September 2021	15:40:03	BST	1010	213.10	CHIX	2313626
02 September 2021	15:40:03	BST	1100	213.10	CHIX	2313592
02 September 2021	15:40:03	BST	345	213.10	CHIX	2313598

02 September 2021	15:40:03	BST	56	213.10	CHIX	2313600
02 September 2021	15:42:15	BST	1221	213.00	CHIX	2317919
02 September 2021	15:42:16	BST	205	213.00	CHIX	2317988
02 September 2021	15:42:16	BST	3	213.00	CHIX	2317986
02 September 2021	15:42:16	BST	533	213.00	CHIX	2317984
02 September 2021	15:42:17	BST	608	213.00	CHIX	2318012
02 September 2021	15:42:17	BST	1600	213.00	CHIX	2318010
02 September 2021	15:42:17	BST	210	213.00	CHIX	2318008
02 September 2021	15:44:13	BST	1659	213.10	CHIX	2321670
02 September 2021	15:44:24	BST	616	213.10	CHIX	2322071
02 September 2021	15:44:24	BST	413	213.10	CHIX	2322059
02 September 2021	15:44:37	BST	106	213.10	CHIX	2322694
02 September 2021	15:44:37	BST	1194	213.10	CHIX	2322692
02 September 2021	15:45:37	BST	1294	213.10	CHIX	2324594
02 September 2021	15:45:37	BST	1127	213.10	CHIX	2324596
02 September 2021	15:46:53	BST	1200	213.00	CHIX	2327060
02 September 2021	15:46:53	BST	650	213.00	CHIX	2327056

02 September 2021	15:49:44	BST	1071	213.10	CHIX	2332892
02 September 2021	15:49:44	BST	5593	213.10	CHIX	2332890
02 September 2021	15:51:19	BST	809	213.20	CHIX	2335977
02 September 2021	15:51:28	BST	472	213.20	CHIX	2336264
02 September 2021	15:52:12	BST	173	213.20	CHIX	2337565
02 September 2021	15:53:19	BST	1164	213.20	CHIX	2339552
02 September 2021	15:53:19	BST	1648	213.20	CHIX	2339548
02 September 2021	15:53:19	BST	887	213.20	CHIX	2339546
02 September 2021	15:53:19	BST	485	213.20	CHIX	2339544
02 September 2021	15:53:19	BST	238	213.20	CHIX	2339540
02 September 2021	15:53:29	BST	476	213.20	CHIX	2339884
02 September 2021	15:54:05	BST	620	213.30	CHIX	2340910
02 September 2021	15:56:42	BST	18	213.50	CHIX	2344934
02 September 2021	15:56:42	BST	1504	213.50	CHIX	2344932
02 September 2021	15:56:42	BST	772	213.50	CHIX	2344930
02 September 2021	15:56:42	BST	688	213.50	CHIX	2344928
02 September 2021	15:56:42	BST	1427	213.50	CHIX	2344926

02 September 2021	15:56:42	BST	3387	213.50	CHIX	2344924
02 September 2021	15:57:20	BST	1409	213.40	CHIX	2346150
02 September 2021	15:59:21	BST	56	213.30	CHIX	2349717
02 September 2021	15:59:21	BST	443	213.30	CHIX	2349715
02 September 2021	15:59:56	BST	2700	213.50	CHIX	2351841
02 September 2021	15:59:56	BST	954	213.50	CHIX	2351843
02 September 2021	15:59:56	BST	1053	213.50	CHIX	2351839
02 September 2021	16:00:23	BST	1295	213.40	CHIX	2353827
02 September 2021	16:00:57	BST	1357	213.30	CHIX	2354970
02 September 2021	16:02:11	BST	1649	213.30	CHIX	2357400
02 September 2021	16:02:11	BST	1691	213.30	CHIX	2357398
02 September 2021	16:03:11	BST	2608	213.30	CHIX	2358864
02 September 2021	16:06:37	BST	343	213.60	CHIX	2365201
02 September 2021	16:06:37	BST	4135	213.60	CHIX	2365199
02 September 2021	16:06:39	BST	1425	213.70	CHIX	2365232
02 September 2021	16:06:39	BST	1425	213.70	CHIX	2365230
02 September 2021	16:06:39	BST	267	213.70	CHIX	2365228

02 September 2021	16:06:47	BST	1156	213.70	CHIX	2365446
02 September 2021	16:08:26	BST	1203	213.70	CHIX	2368599
02 September 2021	16:08:26	BST	67	213.70	CHIX	2368597
02 September 2021	16:08:26	BST	1163	213.70	CHIX	2368583
02 September 2021	16:08:26	BST	73	213.70	CHIX	2368587
02 September 2021	16:08:28	BST	1200	213.70	CHIX	2368648
02 September 2021	16:08:28	BST	31	213.70	CHIX	2368652
02 September 2021	16:08:28	BST	847	213.70	CHIX	2368650
02 September 2021	16:09:39	BST	607	213.70	CHIX	2370880
02 September 2021	16:09:39	BST	1900	213.70	CHIX	2370878
02 September 2021	16:09:39	BST	420	213.70	CHIX	2370872
02 September 2021	16:10:03	BST	1099	213.60	CHIX	2371663
02 September 2021	16:11:50	BST	1200	213.60	CHIX	2375428
02 September 2021	16:11:50	BST	481	213.60	CHIX	2375424
02 September 2021	16:11:50	BST	719	213.60	CHIX	2375420
02 September 2021	16:12:25	BST	1347	213.60	CHIX	2376692
02 September 2021	16:12:25	BST	289	213.60	CHIX	2376690

02 September 2021	16:12:25	BST	1300	213.60	CHIX	2376688
02 September
2021	16:13:25	BST	72	213.60	CHIX	2378590
02 September
2021	16:13:25	BST	1200	213.60	CHIX	2378588
02 September 2021	16:13:25	BST	474	213.60	CHIX	2378586
02 September
2021	16:13:25	BST	273	213.60	CHIX	2378582
02 September
2021	16:13:25	BST	290	213.60	CHIX	2378584
02 September 2021	16:14:25	BST	2309	213.60	CHIX	2380396
02 September
2021	16:15:25	BST	2621	213.60	CHIX	2382809
02 September
2021	16:19:42	BST	1498	213.70	CHIX	2392971
02 September
2021	16:19:42	BST	1465	213.70	CHIX	2392967
02 September
2021	16:19:42	BST	3383	213.70	CHIX	2392969
02 September 2021	16:19:42	BST	90	213.70	CHIX	2392977
02 September
2021	16:19:42	BST	3798	213.70	CHIX	2392973
02 September
2021	16:19:42	BST	2207	213.70	CHIX	2392975
02 September
2021	16:19:42	BST	213	213.70	CHIX	2392965
02 September
2021	16:20:27	BST	1079	213.60	CHIX	2395310
02 September
2021	16:20:27	BST	426	213.60	CHIX	2395278

02 September 2021	16:20:27	BST	116	213.60	CHIX	2395276
02 September
2021	16:20:27	BST	674	213.60	CHIX	2395268
02 September 2021	16:21:28	BST	2042	213.70	CHIX	2397683
02 September 2021	16:21:28	BST	1421	213.70	CHIX	2397681
02 September 2021	16:22:04	BST	1653	213.70	CHIX	2398928
02 September 2021	16:22:04	BST	391	213.70	CHIX	2398926
02 September 2021	16:23:04	BST	867	213.70	CHIX	2400974
02 September 2021	16:23:04	BST	2537	213.70	CHIX	2400972
02 September 2021	16:24:47	BST	416	213.80	CHIX	2404912
02 September 2021	16:24:54	BST	4285	213.80	CHIX	2405228
02 September 2021	16:24:55	BST	475	213.80	CHIX	2405268
02 September 2021	16:26:16	BST	1403	213.80	CHIX	2409037
02 September 2021	16:26:16	BST	3749	213.80	CHIX	2409005
02 September 2021	16:26:16	BST	219	213.80	CHIX	2409003
02 September 2021	16:26:16	BST	221	213.80	CHIX	2409001
02 September 2021	16:26:16	BST	75	213.80	CHIX	2408999
02 September 2021	16:26:19	BST	1106	213.80	CHIX	2409123

02 September 2021	16:27:19	BST	4279	213.80	CHIX	2412068
02 September 2021	16:28:04	BST	1138	213.80	CHIX	2414513
02 September 2021	16:28:04	BST	1333	213.80	CHIX	2414511
02 September 2021	16:28:04	BST	897	213.80	CHIX	2414509
02 September 2021	16:28:10	BST	437	213.80	CHIX	2414722
02 September 2021	16:28:25	BST	877	213.80	CHIX	2415348
02 September 2021	16:28:40	BST	1041	213.80	CHIX	2416085
02 September 2021	16:28:55	BST	318	213.80	CHIX	2416614
02 September 2021	16:28:55	BST	708	213.80	CHIX	2416612
02 September 2021	16:29:25	BST	2019	213.80	CHIX	2417826
02 September 2021	16:29:30	BST	423	213.80	CHIX	2418079
02 September 2021	16:29:35	BST	498	213.80	CHIX	2419347
02 September 2021	16:29:58	BST	942	213.80	CHIX	2424321
02 September 2021	08:05:00	BST	9044	213.70	LSE	1660756
02 September 2021	08:06:36	BST	9414	213.80	LSE	1664954
02 September 2021	08:06:54	BST	11328	213.60	LSE	1665470
02 September 2021	08:07:32	BST	2311	213.80	LSE	1666797

02 September 2021	08:07:32	BST	6317	213.80	LSE	1666793
02 September 2021	08:07:34	BST	1889	213.70	LSE	1666853
02 September 2021	08:07:35	BST	7223	213.70	LSE	1666867
02 September 2021	08:07:40	BST	56	213.60	LSE	1667161
02 September 2021	08:07:43	BST	8560	213.60	LSE	1667308
02 September 2021	08:13:27	BST	1133	213.60	LSE	1679507
02 September 2021	08:13:27	BST	1918	213.60	LSE	1679503
02 September 2021	08:13:27	BST	100	213.60	LSE	1679501
02 September 2021	08:13:27	BST	1676	213.60	LSE	1679499
02 September 2021	08:13:27	BST	970	213.60	LSE	1679505
02 September 2021	08:13:27	BST	3718	213.60	LSE	1679497
02 September 2021	08:13:41	BST	2499	213.30	LSE	1680165
02 September 2021	08:13:43	BST	2319	213.30	LSE	1680237
02 September 2021	08:15:07	BST	4022	213.30	LSE	1683192
02 September 2021	08:15:20	BST	7885	213.10	LSE	1683873
02 September 2021	08:15:20	BST	246	213.10	LSE	1683854
02 September 2021	08:18:33	BST	10044	213.10	LSE	1692386

02 September 2021	08:18:57	BST	2111	212.90	LSE	1693218
02 September 2021	08:18:57	BST	6883	212.90	LSE	1693216
02 September 2021	08:23:29	BST	9551	213.20	LSE	1705105
02 September 2021	08:23:29	BST	510	213.20	LSE	1705103
02 September 2021	08:24:01	BST	2200	213.00	LSE	1706347
02 September 2021	08:24:01	BST	9249	213.10	LSE	1706341
02 September 2021	08:27:35	BST	288	213.10	LSE	1714488
02 September 2021	08:27:35	BST	8361	213.10	LSE	1714486
02 September 2021	08:31:03	BST	5814	213.00	LSE	1722250
02 September 2021	08:31:03	BST	1500	213.00	LSE	1722248
02 September 2021	08:31:03	BST	2000	213.00	LSE	1722246
02 September 2021	08:31:03	BST	8314	213.00	LSE	1722242
02 September 2021	08:31:03	BST	682	213.00	LSE	1722240
02 September 2021	08:35:58	BST	688	213.00	LSE	1733143
02 September 2021	08:35:58	BST	8868	213.00	LSE	1733141
02 September 2021	08:38:57	BST	853	212.80	LSE	1739651
02 September 2021	08:38:57	BST	8886	212.80	LSE	1739647

02 September
2021	08:45:53	BST	2805	212.90	LSE	1756131
02 September 2021	08:45:53	BST	6912	212.90	LSE	1756129
02 September 2021	08:49:22	BST	2000	213.00	LSE	1764593
02 September 2021	08:49:22	BST	3170	213.10	LSE	1764583
02 September 2021	08:49:22	BST	4961	213.10	LSE	1764581
02 September 2021	08:54:45	BST	9731	213.40	LSE	1776106
02 September 2021	08:58:24	BST	9037	213.50	LSE	1784281
02 September 2021	08:59:49	BST	10080	213.40	LSE	1788337
02 September 2021	09:01:56	BST	9248	213.40	LSE	1792182
02 September 2021	09:02:45	BST	8111	213.40	LSE	1793409
02 September 2021	09:03:33	BST	1402	213.30	LSE	1794636
02 September 2021	09:03:33	BST	7061	213.30	LSE	1794634
02 September 2021	09:06:09	BST	8697	213.20	LSE	1798106
02 September 2021	09:11:42	BST	174	213.20	LSE	1808685
02 September 2021	09:11:42	BST	1591	213.20	LSE	1808683
02 September 2021	09:11:42	BST	2024	213.20	LSE	1808681
02 September 2021	09:14:31	BST	1279	213.20	LSE	1812430

02 September 2021	09:14:31	BST	6150	213.20	LSE	1812428
02 September
2021	09:14:31	BST	1500	213.20	LSE	1812426
02 September 2021	09:14:31	BST	6088	213.20	LSE	1812411
02 September 2021	09:16:21	BST	9302	213.20	LSE	1815046
02 September 2021	09:16:46	BST	1988	213.10	LSE	1815578
02 September 2021	09:16:46	BST	6805	213.10	LSE	1815576
02 September 2021	09:26:22	BST	8870	212.90	LSE	1829169
02 September 2021	09:29:31	BST	5631	212.90	LSE	1833301
02 September 2021	09:29:31	BST	3739	212.90	LSE	1833307
02 September 2021	09:29:51	BST	8886	212.80	LSE	1833746
02 September 2021	09:34:16	BST	8720	213.00	LSE	1840200
02 September 2021	09:39:02	BST	1001	212.90	LSE	1847205
02 September 2021	09:39:02	BST	2208	212.90	LSE	1847203
02 September 2021	09:39:02	BST	5913	212.90	LSE	1847201
02 September 2021	09:42:01	BST	6527	212.80	LSE	1851297
02 September 2021	09:42:01	BST	3482	212.80	LSE	1851295
02 September 2021	09:43:00	BST	7641	212.80	LSE	1852707

02 September
2021	09:43:00	BST	3262	212.80	LSE	1852705
02 September 2021	09:43:00	BST	5014	212.80	LSE	1852694
02 September 2021	09:43:51	BST	5420	212.80	LSE	1853988
02 September 2021	09:43:51	BST	3191	212.80	LSE	1853986
02 September 2021	09:43:51	BST	1933	212.80	LSE	1853984
02 September 2021	09:46:56	BST	1825	212.80	LSE	1858429
02 September 2021	09:46:56	BST	6735	212.80	LSE	1858427
02 September 2021	09:50:40	BST	3163	212.70	LSE	1864687
02 September 2021	09:50:40	BST	6637	212.70	LSE	1864685
02 September 2021	09:53:43	BST	8990	212.60	LSE	1869323
02 September 2021	09:57:19	BST	10003	212.70	LSE	1876886
02 September 2021	09:58:55	BST	4024	212.70	LSE	1879290
02 September 2021	09:58:55	BST	6249	212.70	LSE	1879288
02 September 2021	10:00:37	BST	10544	212.90	LSE	1882251
02 September 2021	10:02:24	BST	9728	212.70	LSE	1884796
02 September 2021	10:02:24	BST	12883	212.80	LSE	1884788
02 September 2021	10:02:50	BST	2921	212.80	LSE	1885375

02 September 2021	10:02:50	BST	6701	212.80	LSE	1885373
02 September
2021 02 September	10:05:13	BST	9209	212.80	LSE	1889551
2021	10:05:13	BST	9973	212.80	LSE	1889549
02 September 2021	10:08:17	BST	9548	212.80	LSE	1893562
02 September 2021	10:08:42	BST	93	212.60	LSE	1894057
02 September 2021	10:08:42	BST	133	212.60	LSE	1894055
02 September 2021	10:08:42	BST	2076	212.70	LSE	1894043
02 September 2021	10:08:42	BST	8092	212.70	LSE	1894045
02 September 2021	10:08:43	BST	10038	212.60	LSE	1894059
02 September 2021	10:12:56	BST	553	212.60	LSE	1899742
02 September 2021	10:15:28	BST	8639	212.60	LSE	1903089
02 September 2021	10:15:28	BST	808	212.60	LSE	1903083
02 September 2021	10:15:28	BST	7986	212.60	LSE	1903073
02 September 2021	10:17:00	BST	8236	212.40	LSE	1904937
02 September 2021	10:21:12	BST	8232	212.40	LSE	1911866
02 September 2021	10:21:12	BST	76	212.40	LSE	1911858
02 September 2021	10:22:41	BST	2207	212.40	LSE	1913968

02 September
2021	10:22:41	BST	6359	212.40	LSE	1913944
02 September 2021	10:22:41	BST	286	212.40	LSE	1913942
02 September 2021	10:22:43	BST	925	212.40	LSE	1913999
02 September 2021	10:22:46	BST	7676	212.40	LSE	1914074
02 September 2021	10:23:43	BST	8094	212.30	LSE	1915321
02 September 2021	10:33:47	BST	9116	212.50	LSE	1933751
02 September 2021	10:33:47	BST	17403	212.50	LSE	1933749
02 September 2021	10:34:35	BST	14697	212.40	LSE	1934931
02 September 2021	10:40:07	BST	5658	212.30	LSE	1943927
02 September 2021	10:40:07	BST	2041	212.30	LSE	1943925
02 September 2021	10:40:07	BST	1333	212.30	LSE	1943923
02 September 2021	10:42:40	BST	9839	212.40	LSE	1947306
02 September 2021	10:45:14	BST	9406	212.30	LSE	1950715
02 September 2021	10:50:00	BST	9383	212.40	LSE	1957560
02 September 2021	10:51:02	BST	5809	212.30	LSE	1959116
02 September 2021	10:51:02	BST	1388	212.30	LSE	1959118
02 September 2021	10:51:02	BST	2558	212.30	LSE	1959120

02 September 2021	10:51:02	BST	3800	212.30	LSE	1959122
02 September
2021	10:53:02	BST	7061	212.20	LSE	1961927
02 September 2021	10:53:02	BST	81	212.20	LSE	1961931
02 September 2021	10:53:02	BST	2487	212.20	LSE	1961933
02 September 2021	10:53:11	BST	6514	212.10	LSE	1962195
02 September 2021	10:53:11	BST	57	212.10	LSE	1962192
02 September 2021	10:53:11	BST	3267	212.10	LSE	1962188
02 September 2021	10:58:58	BST	9269	212.20	LSE	1970239
02 September 2021	11:06:22	BST	1499	212.30	LSE	1976467
02 September 2021	11:06:22	BST	20294	212.30	LSE	1976461
02 September 2021	11:08:19	BST	14659	212.20	LSE	1978070
02 September 2021	11:08:19	BST	11966	212.30	LSE	1978039
02 September 2021	11:13:30	BST	19779	212.50	LSE	1982620
02 September 2021	11:13:30	BST	17694	212.70	LSE	1982603
02 September 2021	11:17:26	BST	8943	212.50	LSE	1986233
02 September 2021	11:17:26	BST	9916	212.50	LSE	1986231
02 September 2021	11:17:26	BST	38	212.50	LSE	1986227

02 September 2021	11:17:45	BST	9183	212.50	LSE	1986431
02 September
2021	11:18:40	BST	9832	212.40	LSE	1987196
02 September 2021	11:20:12	BST	9031	212.20	LSE	1988630
02 September 2021	11:28:00	BST	262	212.50	LSE	1995260
02 September 2021	11:28:00	BST	62	212.50	LSE	1995258
02 September 2021	11:28:00	BST	5420	212.50	LSE	1995256
02 September 2021	11:28:00	BST	762	212.50	LSE	1995252
02 September 2021	11:28:00	BST	276	212.50	LSE	1995254
02 September 2021	11:28:14	BST	3274	212.50	LSE	1995555
02 September 2021	11:28:30	BST	9261	212.50	LSE	1995700
02 September 2021	11:28:30	BST	3547	212.50	LSE	1995698
02 September 2021	11:28:52	BST	10761	212.50	LSE	1995910
02 September 2021	11:29:23	BST	13015	212.40	LSE	1996338
02 September 2021	11:32:17	BST	8839	212.40	LSE	1998293
02 September 2021	11:33:51	BST	9511	212.30	LSE	1999486
02 September 2021	11:35:20	BST	8692	212.30	LSE	2000474
02 September 2021	11:35:56	BST	1243	212.20	LSE	2000932

02 September 2021	11:35:56	BST	8000	212.20	LSE	2000930
02 September 2021	11:44:07	BST	9431	212.30	LSE	2007190
02 September 2021	11:46:14	BST	9355	212.30	LSE	2009054
02 September 2021	11:49:55	BST	160	212.20	LSE	2012336
02 September 2021	11:52:15	BST	10711	212.30	LSE	2015129
02 September 2021	12:01:02	BST	1615	212.50	LSE	2022793
02 September 2021	12:01:02	BST	126	212.50	LSE	2022791
02 September 2021	12:01:02	BST	5922	212.50	LSE	2022789
02 September 2021	12:01:20	BST	3300	212.60	LSE	2022996
02 September 2021	12:01:20	BST	639	212.60	LSE	2022994
02 September 2021	12:01:20	BST	1500	212.60	LSE	2022992
02 September 2021	12:01:20	BST	2000	212.60	LSE	2022990
02 September 2021	12:01:20	BST	253	212.60	LSE	2022988
02 September 2021	12:01:20	BST	413	212.60	LSE	2022986
02 September 2021	12:02:31	BST	1904	212.60	LSE	2023867
02 September 2021	12:02:31	BST	1500	212.60	LSE	2023869
02 September 2021	12:03:14	BST	9693	212.50	LSE	2024425

02 September 2021	12:03:14	BST	12555	212.50	LSE	2024423
02 September 2021	12:03:54	BST	14150	212.40	LSE	2024917
02 September 2021	12:08:36	BST	808	212.40	LSE	2028315
02 September 2021	12:08:36	BST	2462	212.40	LSE	2028317
02 September 2021	12:08:36	BST	320	212.40	LSE	2028321
02 September 2021	12:08:36	BST	6539	212.40	LSE	2028319
02 September 2021	12:08:36	BST	2873	212.40	LSE	2028313
02 September 2021	12:08:36	BST	1500	212.40	LSE	2028311
02 September 2021	12:08:36	BST	9511	212.40	LSE	2028294
02 September 2021	12:08:36	BST	9286	212.40	LSE	2028298
02 September 2021	12:08:36	BST	8871	212.40	LSE	2028296
02 September 2021	12:11:08	BST	9434	212.40	LSE	2030171
02 September 2021	12:13:27	BST	141	212.40	LSE	2031829
02 September 2021	12:13:27	BST	908	212.40	LSE	2031827
02 September 2021	12:13:27	BST	343	212.40	LSE	2031819
02 September 2021	12:14:27	BST	343	212.40	LSE	2032444
02 September 2021	12:14:30	BST	1600	212.40	LSE	2032468

02 September 2021	12:17:28	BST	3500	212.50	LSE	2034908
02 September
2021	12:17:28	BST	14291	212.50	LSE	2034900
02 September 2021	12:18:40	BST	780	212.60	LSE	2035722
02 September 2021	12:20:50	BST	12394	212.50	LSE	2037610
02 September 2021	12:20:50	BST	741	212.60	LSE	2037608
02 September 2021	12:20:50	BST	507	212.60	LSE	2037606
02 September 2021	12:20:50	BST	808	212.60	LSE	2037604
02 September 2021	12:20:50	BST	1500	212.60	LSE	2037602
02 September 2021	12:20:50	BST	3400	212.60	LSE	2037600
02 September 2021	12:20:50	BST	9699	212.60	LSE	2037596
02 September 2021	12:20:50	BST	23609	212.60	LSE	2037594
02 September 2021	12:23:02	BST	2811	212.50	LSE	2039483
02 September 2021	12:23:02	BST	1500	212.50	LSE	2039480
02 September 2021	12:23:02	BST	8845	212.50	LSE	2039474
02 September 2021	12:28:15	BST	8394	212.40	LSE	2043766
02 September 2021	12:33:15	BST	5329	212.40	LSE	2047572
02 September 2021	12:33:15	BST	10076	212.40	LSE	2047570

02 September 2021	12:33:15	BST	6294	212.40	LSE	2047568
02 September
2021	12:34:21	BST	8082	212.30	LSE	2048363
02 September 2021	12:34:21	BST	2652	212.30	LSE	2048361
02 September 2021	12:35:21	BST	7386	212.20	LSE	2049107
02 September 2021	12:35:21	BST	1375	212.20	LSE	2049105
02 September 2021	12:37:32	BST	9763	212.10	LSE	2051257
02 September 2021	12:41:12	BST	1663	212.10	LSE	2054286
02 September 2021	12:41:12	BST	3243	212.10	LSE	2054284
02 September 2021	12:41:12	BST	549	212.10	LSE	2054288
02 September 2021	12:41:12	BST	1444	212.10	LSE	2054290
02 September 2021	12:41:12	BST	1252	212.10	LSE	2054282
02 September 2021	12:41:12	BST	1428	212.10	LSE	2054280
02 September 2021	12:41:12	BST	8135	212.10	LSE	2054278
02 September 2021	12:45:54	BST	1600	212.20	LSE	2058266
02 September 2021	12:45:54	BST	4907	212.20	LSE	2058264
02 September 2021	12:45:54	BST	4875	212.20	LSE	2058262
02 September 2021	12:47:54	BST	1500	212.20	LSE	2060103

02 September 2021	12:47:54	BST	4649	212.20	LSE	2060105
02 September 2021	12:47:54	BST	2208	212.20	LSE	2060107
02 September 2021	12:48:00	BST	19567	212.10	LSE	2060214
02 September 2021	12:48:44	BST	12096	212.00	LSE	2060842
02 September 2021	12:48:44	BST	3549	212.00	LSE	2060840
02 September 2021	12:51:00	BST	8000	212.20	LSE	2062845
02 September 2021	12:51:00	BST	1233	212.20	LSE	2062847
02 September 2021	12:52:26	BST	8000	212.20	LSE	2063909
02 September 2021	12:52:26	BST	1607	212.20	LSE	2063903
02 September 2021	12:52:45	BST	4262	212.10	LSE	2064146
02 September 2021	12:52:45	BST	5184	212.10	LSE	2064144
02 September 2021	12:52:45	BST	526	212.10	LSE	2064142
02 September 2021	12:58:21	BST	9375	212.00	LSE	2068896
02 September 2021	12:58:21	BST	9064	212.00	LSE	2068894
02 September 2021	13:01:23	BST	24241	212.30	LSE	2071785
02 September 2021	13:05:50	BST	9358	212.40	LSE	2075727
02 September 2021	13:06:40	BST	10991	212.40	LSE	2076424

02 September 2021	13:08:26	BST	13092	212.40	LSE	2077851
02 September 2021	13:09:15	BST	8270	212.30	LSE	2078604
02 September 2021	13:12:15	BST	8173	212.40	LSE	2081190
02 September 2021	13:12:15	BST	9101	212.40	LSE	2081188
02 September 2021	13:16:28	BST	8295	212.80	LSE	2084939
02 September 2021	13:16:28	BST	2793	212.80	LSE	2084935
02 September 2021	13:16:28	BST	20067	212.80	LSE	2084933
02 September 2021	13:19:04	BST	4995	212.80	LSE	2087477
02 September 2021	13:19:04	BST	5592	212.80	LSE	2087481
02 September 2021	13:19:04	BST	8645	212.80	LSE	2087483
02 September 2021	13:19:04	BST	614	212.80	LSE	2087485
02 September 2021	13:22:17	BST	9470	212.80	LSE	2090455
02 September 2021	13:27:49	BST	8887	213.00	LSE	2095943
02 September 2021	13:27:49	BST	13380	213.00	LSE	2095941
02 September 2021	13:28:28	BST	14351	212.90	LSE	2096618
02 September 2021	13:29:23	BST	6367	212.80	LSE	2097266
02 September 2021	13:29:23	BST	326	212.80	LSE	2097264

02 September 2021	13:29:23	BST	2414	212.80	LSE	2097260
02 September 2021	13:32:29	BST	2974	212.90	LSE	2100277
02 September 2021	13:32:29	BST	929	212.90	LSE	2100275
02 September 2021	13:32:29	BST	3107	212.90	LSE	2100281
02 September 2021	13:32:29	BST	1500	212.90	LSE	2100279
02 September 2021	13:32:29	BST	3658	212.90	LSE	2100269
02 September 2021	13:32:29	BST	6082	212.90	LSE	2100267
02 September 2021	13:35:42	BST	9030	213.00	LSE	2103906
02 September 2021	13:42:29	BST	9887	213.20	LSE	2110687
02 September 2021	13:42:29	BST	14484	213.20	LSE	2110683
02 September 2021	13:42:29	BST	6711	213.20	LSE	2110681
02 September 2021	13:43:02	BST	10849	213.10	LSE	2111275
02 September 2021	13:43:02	BST	3566	213.10	LSE	2111273
02 September 2021	13:43:22	BST	9890	213.00	LSE	2111584
02 September 2021	13:46:05	BST	3244	213.00	LSE	2114700
02 September 2021	13:46:05	BST	5993	213.00	LSE	2114698
02 September 2021	13:50:18	BST	116	213.10	LSE	2119547

02 September 2021	13:50:18	BST	343	213.10	LSE	2119539
02 September 2021	13:50:18	BST	255	213.10	LSE	2119541
02 September 2021	13:50:18	BST	1500	213.10	LSE	2119543
02 September 2021	13:50:18	BST	2086	213.10	LSE	2119545
02 September 2021	13:52:18	BST	1500	213.10	LSE	2121818
02 September 2021	13:52:18	BST	2828	213.10	LSE	2121816
02 September 2021	13:52:18	BST	343	213.10	LSE	2121814
02 September 2021	13:52:18	BST	145	213.10	LSE	2121812
02 September 2021	13:52:18	BST	1500	213.10	LSE	2121810
02 September 2021	13:52:18	BST	317	213.10	LSE	2121808
02 September 2021	13:52:47	BST	1500	213.00	LSE	2122355
02 September 2021	13:52:47	BST	2902	213.00	LSE	2122357
02 September 2021	13:52:47	BST	1084	213.00	LSE	2122359
02 September 2021	13:52:47	BST	1059	213.00	LSE	2122361
02 September 2021	13:52:47	BST	3615	213.00	LSE	2122363
02 September 2021	13:52:47	BST	9621	213.00	LSE	2122353
02 September 2021	13:52:47	BST	6169	213.00	LSE	2122351

02 September
2021	13:52:47	BST	10032	213.00	LSE	2122349
02 September 2021	13:54:05	BST	8670	212.90	LSE	2123979
02 September 2021	13:56:59	BST	5404	212.90	LSE	2127101
02 September 2021	13:56:59	BST	4366	212.90	LSE	2127099
02 September 2021	13:58:50	BST	9300	212.90	LSE	2128766
02 September 2021	14:02:02	BST	9605	212.90	LSE	2132235
02 September 2021	14:02:29	BST	3431	212.80	LSE	2132838
02 September 2021	14:02:29	BST	7452	212.80	LSE	2132836
02 September 2021	14:07:40	BST	2785	212.80	LSE	2140211
02 September 2021	14:07:40	BST	2951	212.80	LSE	2140215
02 September 2021	14:07:40	BST	929	212.80	LSE	2140213
02 September 2021	14:07:40	BST	57	212.80	LSE	2140221
02 September 2021	14:07:40	BST	4994	212.80	LSE	2140217
02 September 2021	14:07:40	BST	5467	212.80	LSE	2140219
02 September 2021	14:07:40	BST	6064	212.80	LSE	2140207
02 September 2021	14:07:40	BST	2447	212.80	LSE	2140203
02 September 2021	14:11:46	BST	9182	212.80	LSE	2144748

02 September
2021	14:17:43	BST	1288	212.80	LSE	2151114
02 September
2021	14:17:43	BST	943	212.80	LSE	2151112
02 September
2021	14:23:29	BST	4453	213.10	LSE	2158027
02 September
2021	14:23:30	BST	4836	213.20	LSE	2158040
02 September
2021	14:23:30	BST	7214	213.10	LSE	2158038
02 September
2021	14:23:30	BST	34288	213.10	LSE	2158036
02 September
2021	14:23:32	BST	8508	213.10	LSE	2158144
02 September
2021	14:23:32	BST	1264	213.10	LSE	2158146
02 September
2021	14:23:32	BST	8099	213.10	LSE	2158142
02 September
2021	14:23:40	BST	395	213.10	LSE	2158253
02 September
2021	14:23:40	BST	9029	213.10	LSE	2158251
02 September
2021	14:23:58	BST	837	213.10	LSE	2158624
02 September
2021	14:23:58	BST	7676	213.10	LSE	2158622
02 September
2021	14:24:20	BST	6013	213.10	LSE	2159043
02 September
2021	14:24:20	BST	1500	213.10	LSE	2159041
02 September
2021	14:24:20	BST	7560	213.10	LSE	2159039
02 September
2021	14:27:06	BST	8852	213.00	LSE	2162572

02 September 2021	14:27:06	BST	10450	213.00	LSE	2162570
02 September
2021	14:27:06	BST	28	213.00	LSE	2162568
02 September 2021	14:27:07	BST	8853	212.90	LSE	2162621
02 September 2021	14:27:07	BST	745	212.90	LSE	2162619
02 September 2021	14:27:07	BST	4921	212.90	LSE	2162617
02 September 2021	14:28:47	BST	2998	213.00	LSE	2165049
02 September 2021	14:28:47	BST	5542	213.00	LSE	2165047
02 September 2021	14:30:31	BST	446	212.80	LSE	2173705
02 September 2021	14:30:31	BST	305	212.80	LSE	2173703
02 September 2021	14:30:31	BST	10092	212.90	LSE	2173689
02 September 2021	14:31:05	BST	15022	212.80	LSE	2175817
02 September 2021	14:32:35	BST	4734	212.90	LSE	2179876
02 September 2021	14:32:35	BST	3468	212.90	LSE	2179874
02 September 2021	14:32:35	BST	29	212.90	LSE	2179872
02 September 2021	14:32:35	BST	37	212.90	LSE	2179870
02 September 2021	14:34:02	BST	2619	212.90	LSE	2183744
02 September 2021	14:34:02	BST	1500	212.90	LSE	2183742

02 September
2021	14:34:02	BST	8328	212.90	LSE	2183734
02 September 2021	14:34:02	BST	2795	212.90	LSE	2183732
02 September 2021	14:34:02	BST	15825	212.90	LSE	2183736
02 September 2021	14:35:11	BST	8143	212.90	LSE	2186274
02 September 2021	14:35:11	BST	8758	212.90	LSE	2186278
02 September 2021	14:35:11	BST	8599	212.90	LSE	2186276
02 September 2021	14:35:11	BST	961	212.90	LSE	2186280
02 September 2021	14:35:30	BST	9060	212.90	LSE	2186877
02 September 2021	14:36:29	BST	9577	212.80	LSE	2189009
02 September 2021	14:37:05	BST	6988	212.70	LSE	2190170
02 September 2021	14:37:05	BST	2000	212.70	LSE	2190168
02 September 2021	14:37:05	BST	2000	212.70	LSE	2190166
02 September 2021	14:37:57	BST	588	212.60	LSE	2192196
02 September 2021	14:38:17	BST	7053	212.60	LSE	2193008
02 September 2021	14:38:17	BST	1687	212.60	LSE	2193006
02 September 2021	14:39:04	BST	9336	212.60	LSE	2194674
02 September 2021	14:42:18	BST	14391	212.80	LSE	2201607

02 September
2021	14:42:18	BST	11755	212.80	LSE	2201609
02 September 2021	14:42:51	BST	9294	212.80	LSE	2202639
02 September 2021	14:42:51	BST	8757	212.80	LSE	2202637
02 September 2021	14:43:53	BST	10875	212.90	LSE	2204372
02 September 2021	14:45:10	BST	1500	213.10	LSE	2207067
02 September 2021	14:45:10	BST	4187	213.10	LSE	2207065
02 September 2021	14:47:52	BST	8922	213.00	LSE	2211958
02 September 2021	14:47:52	BST	3000	213.00	LSE	2211956
02 September 2021	14:47:52	BST	1500	213.00	LSE	2211954
02 September 2021	14:47:53	BST	300	213.00	LSE	2211975
02 September 2021	14:48:06	BST	1131	213.00	LSE	2212461
02 September 2021	14:48:06	BST	2649	213.00	LSE	2212459
02 September 2021	14:48:06	BST	1500	213.00	LSE	2212457
02 September 2021	14:48:06	BST	7525	213.00	LSE	2212441
02 September 2021	14:48:06	BST	30000	213.00	LSE	2212443
02 September 2021	14:48:06	BST	7982	213.00	LSE	2212445
02 September 2021	14:48:06	BST	715	213.00	LSE	2212447

02 September
2021	14:48:06	BST	9997	213.00	LSE	2212449
02 September 2021	14:48:18	BST	13936	212.90	LSE	2213036
02 September 2021	14:48:20	BST	600	212.80	LSE	2213090
02 September 2021	14:50:36	BST	15114	212.90	LSE	2217158
02 September 2021	14:52:24	BST	1311	212.90	LSE	2220811
02 September 2021	14:54:13	BST	9623	213.00	LSE	2224229
02 September 2021	14:54:13	BST	9714	213.00	LSE	2224227
02 September 2021	14:54:13	BST	25037	213.00	LSE	2224223
02 September 2021	14:54:58	BST	5695	212.90	LSE	2225713
02 September 2021	14:54:58	BST	6779	212.90	LSE	2225711
02 September 2021	14:54:58	BST	1724	212.90	LSE	2225709
02 September 2021	14:56:58	BST	1500	213.00	LSE	2230070
02 September 2021	14:56:59	BST	7195	212.90	LSE	2230121
02 September 2021	14:56:59	BST	3812	212.90	LSE	2230119
02 September 2021	14:56:59	BST	2471	212.90	LSE	2230117
02 September 2021	14:56:59	BST	8131	212.90	LSE	2230123
02 September 2021	14:56:59	BST	663	212.90	LSE	2230125

02 September
2021	14:56:59	BST	967	212.90	LSE	2230115
02 September 2021	14:56:59	BST	1082	212.90	LSE	2230113
02 September 2021	14:56:59	BST	702	212.90	LSE	2230111
02 September 2021	14:59:10	BST	2499	213.10	LSE	2234612
02 September 2021	14:59:10	BST	2824	213.10	LSE	2234610
02 September 2021	14:59:10	BST	3180	213.10	LSE	2234608
02 September 2021	14:59:10	BST	2581	213.10	LSE	2234606
02 September 2021	14:59:10	BST	554	213.10	LSE	2234598
02 September 2021	14:59:10	BST	2107	213.10	LSE	2234596
02 September 2021	14:59:10	BST	650	213.10	LSE	2234604
02 September 2021	14:59:10	BST	561	213.10	LSE	2234600
02 September 2021	14:59:10	BST	791	213.10	LSE	2234602
02 September 2021	14:59:10	BST	222	213.10	LSE	2234594
02 September 2021	14:59:53	BST	31	213.10	LSE	2236198
02 September 2021	14:59:53	BST	58	213.10	LSE	2236196
02 September 2021	14:59:53	BST	21	213.10	LSE	2236194
02 September 2021	14:59:56	BST	69	213.10	LSE	2236257

02 September
2021	14:59:56	BST	81	213.10	LSE	2236259
02 September 2021	14:59:56	BST	28	213.10	LSE	2236261
02 September 2021	14:59:56	BST	68	213.10	LSE	2236253
02 September 2021	14:59:56	BST	97	213.10	LSE	2236251
02 September 2021	15:00:26	BST	12884	213.00	LSE	2237762
02 September 2021	15:00:26	BST	1131	213.10	LSE	2237737
02 September 2021	15:00:26	BST	45	213.10	LSE	2237729
02 September 2021	15:00:26	BST	12733	213.10	LSE	2237727
02 September 2021	15:00:26	BST	12387	213.10	LSE	2237725
02 September 2021	15:00:26	BST	3244	213.10	LSE	2237723
02 September 2021	15:02:56	BST	9384	213.00	LSE	2242575
02 September 2021	15:02:56	BST	3948	213.00	LSE	2242573
02 September 2021	15:02:56	BST	4542	213.00	LSE	2242571
02 September 2021	15:02:56	BST	3458	213.00	LSE	2242569
02 September 2021	15:02:56	BST	6380	213.00	LSE	2242567
02 September 2021	15:03:13	BST	10462	212.90	LSE	2243215
02 September 2021	15:03:13	BST	2114	212.90	LSE	2243211

02 September
2021	15:04:19	BST	7576	212.90	LSE	2245317
02 September 2021	15:04:19	BST	1131	212.90	LSE	2245315
02 September 2021	15:04:19	BST	1500	212.90	LSE	2245313
02 September 2021	15:04:19	BST	8812	212.90	LSE	2245309
02 September 2021	15:05:03	BST	9058	212.90	LSE	2246535
02 September 2021	15:07:33	BST	3739	213.00	LSE	2251424
02 September 2021	15:07:33	BST	7657	213.00	LSE	2251422
02 September 2021	15:07:33	BST	343	213.00	LSE	2251420
02 September 2021	15:07:33	BST	8000	213.00	LSE	2251418
02 September 2021	15:07:33	BST	779	213.00	LSE	2251416
02 September 2021	15:08:05	BST	13769	212.90	LSE	2252606
02 September 2021	15:09:58	BST	11493	212.80	LSE	2256042
02 September 2021	15:09:58	BST	7641	212.90	LSE	2256017
02 September 2021	15:09:58	BST	6401	212.90	LSE	2256019
02 September 2021	15:10:26	BST	5378	212.70	LSE	2256997
02 September 2021	15:10:26	BST	922	212.70	LSE	2256995
02 September 2021	15:10:26	BST	973	212.70	LSE	2256993

02 September
2021	15:10:26	BST	4177	212.70	LSE	2256991
02 September 2021	15:14:26	BST	9550	212.80	LSE	2264536
02 September 2021	15:14:26	BST	12554	212.80	LSE	2264534
02 September 2021	15:14:26	BST	12109	212.90	LSE	2264526
02 September 2021	15:14:26	BST	5457	212.90	LSE	2264524
02 September 2021	15:15:47	BST	9844	212.90	LSE	2267187
02 September 2021	15:15:47	BST	2309	212.90	LSE	2267185
02 September 2021	15:18:19	BST	5353	213.10	LSE	2271457
02 September 2021	15:18:19	BST	1500	213.10	LSE	2271455
02 September 2021	15:18:19	BST	1500	213.10	LSE	2271447
02 September 2021	15:18:19	BST	1756	213.10	LSE	2271445
02 September 2021	15:18:19	BST	4165	213.10	LSE	2271443
02 September 2021	15:18:53	BST	8706	213.00	LSE	2272482
02 September 2021	15:18:53	BST	11604	213.00	LSE	2272480
02 September 2021	15:18:53	BST	6181	213.00	LSE	2272478
02 September 2021	15:18:53	BST	1016	213.00	LSE	2272476
02 September 2021	15:18:53	BST	986	213.00	LSE	2272474

02 September
2021	15:20:41	BST	1500	212.90	LSE	2275815
02 September 2021	15:20:41	BST	1131	212.90	LSE	2275813
02 September 2021	15:20:41	BST	4815	212.90	LSE	2275811
02 September 2021	15:20:41	BST	2587	212.90	LSE	2275809
02 September 2021	15:20:41	BST	10744	212.90	LSE	2275799
02 September 2021	15:20:41	BST	1799	212.90	LSE	2275805
02 September 2021	15:20:41	BST	9018	212.90	LSE	2275807
02 September 2021	15:21:42	BST	10103	212.90	LSE	2277456
02 September 2021	15:22:22	BST	8880	212.90	LSE	2278544
02 September 2021	15:25:30	BST	3416	213.10	LSE	2285938
02 September 2021	15:25:30	BST	3418	213.10	LSE	2285932
02 September 2021	15:25:30	BST	3422	213.10	LSE	2285930
02 September 2021	15:25:30	BST	3429	213.10	LSE	2285928
02 September 2021	15:25:30	BST	1500	213.10	LSE	2285926
02 September 2021	15:25:30	BST	343	213.10	LSE	2285922
02 September 2021	15:25:30	BST	3441	213.10	LSE	2285920
02 September 2021	15:25:30	BST	1500	213.10	LSE	2285918

02 September 2021	15:25:30	BST	900	213.10	LSE	2285912
02 September
2021	15:25:30	BST	5333	213.10	LSE	2285910
02 September 2021	15:25:30	BST	1500	213.10	LSE	2285914
02 September 2021	15:25:30	BST	3745	213.10	LSE	2285906
02 September 2021	15:25:30	BST	1500	213.10	LSE	2285904
02 September 2021	15:25:30	BST	2868	213.10	LSE	2285896
02 September 2021	15:25:30	BST	1500	213.10	LSE	2285894
02 September 2021	15:25:30	BST	2016	213.10	LSE	2285892
02 September 2021	15:25:35	BST	4470	213.00	LSE	2286154
02 September 2021	15:25:35	BST	4690	213.00	LSE	2286152
02 September 2021	15:25:35	BST	7326	213.00	LSE	2286150
02 September 2021	15:25:35	BST	2123	213.00	LSE	2286148
02 September 2021	15:25:35	BST	3001	213.00	LSE	2286146
02 September 2021	15:26:23	BST	8758	213.00	LSE	2287564
02 September 2021	15:27:43	BST	74	212.90	LSE	2289745
02 September 2021	15:28:08	BST	1732	212.90	LSE	2290570
02 September 2021	15:28:08	BST	4197	212.90	LSE	2290568

02 September 2021	15:28:08	BST	4324	212.90	LSE	2290566
02 September
2021	15:31:05	BST	10732	213.00	LSE	2296167
02 September
2021	15:32:32	BST	3374	213.10	LSE	2298569
02 September
2021	15:32:32	BST	150	213.10	LSE	2298563
02 September
2021	15:32:37	BST	9468	213.10	LSE	2298740
02 September 2021	15:32:37	BST	7399	213.10	LSE	2298742
02 September
2021	15:34:22	BST	12876	213.20	LSE	2302205
02 September
2021	15:34:22	BST	402	213.20	LSE	2302199
02 September
2021	15:34:22	BST	2200	213.20	LSE	2302197
02 September 2021	15:34:22	BST	3400	213.20	LSE	2302195
02 September
2021	15:34:22	BST	1960	213.20	LSE	2302185
02 September
2021	15:34:22	BST	2707	213.20	LSE	2302187
02 September
2021	15:35:22	BST	940	213.20	LSE	2304343
02 September
2021	15:35:22	BST	1131	213.20	LSE	2304341
02 September
2021 02 September	15:35:22	BST	4331	213.20	LSE	2304339
2021	15:35:22	BST	343	213.20	LSE	2304337
02 September
2021	15:35:22	BST	1500	213.20	LSE	2304335

02 September 2021	15:35:39	BST	8636	213.10	LSE	2304966
02 September 2021	15:35:39	BST	7837	213.10	LSE	2304964
02 September 2021	15:35:39	BST	3906	213.10	LSE	2304962
02 September 2021	15:40:03	BST	2806	213.10	LSE	2313614
02 September 2021	15:40:03	BST	6666	213.10	LSE	2313610
02 September 2021	15:40:03	BST	9590	213.10	LSE	2313608
02 September 2021	15:40:03	BST	10042	213.10	LSE	2313606
02 September 2021	15:40:03	BST	8386	213.10	LSE	2313604
02 September 2021	15:40:03	BST	562	213.10	LSE	2313602
02 September 2021	15:40:03	BST	3286	213.10	LSE	2313612
02 September 2021	15:40:03	BST	8877	213.10	LSE	2313596
02 September 2021	15:40:18	BST	8263	212.90	LSE	2314348
02 September 2021	15:40:18	BST	9663	212.90	LSE	2314346
02 September 2021	15:42:15	BST	4989	213.00	LSE	2317923
02 September 2021	15:42:15	BST	3958	213.00	LSE	2317921
02 September 2021	15:44:24	BST	4319	213.10	LSE	2322081
02 September 2021	15:44:24	BST	2378	213.10	LSE	2322079

02 September
2021	15:44:24	BST	1131	213.10	LSE	2322077
02 September 2021	15:44:24	BST	2738	213.10	LSE	2322073
02 September 2021	15:44:24	BST	17340	213.10	LSE	2322061
02 September 2021	15:44:24	BST	9410	213.10	LSE	2322065
02 September 2021	15:44:24	BST	9272	213.10	LSE	2322067
02 September 2021	15:46:32	BST	2821	213.00	LSE	2326287
02 September 2021	15:46:32	BST	5608	213.00	LSE	2326281
02 September 2021	15:46:32	BST	3904	213.00	LSE	2326279
02 September 2021	15:46:32	BST	11015	213.00	LSE	2326283
02 September 2021	15:46:53	BST	8027	213.00	LSE	2327054
02 September 2021	15:46:53	BST	1536	213.00	LSE	2327052
02 September 2021	15:49:44	BST	4932	213.10	LSE	2332898
02 September 2021	15:55:32	BST	23	213.40	LSE	2343336
02 September 2021	15:55:32	BST	23	213.40	LSE	2343338
02 September 2021	15:55:32	BST	52	213.40	LSE	2343334
02 September 2021	15:55:32	BST	1289	213.40	LSE	2343332
02 September 2021	15:55:32	BST	717	213.40	LSE	2343330

02 September
2021	15:55:32	BST	4702	213.40	LSE	2343328
02 September 2021	15:57:20	BST	9735	213.30	LSE	2346176
02 September 2021	15:57:20	BST	2633	213.40	LSE	2346162
02 September 2021	15:57:20	BST	9019	213.40	LSE	2346160
02 September 2021	15:57:20	BST	5660	213.40	LSE	2346144
02 September 2021	15:57:20	BST	14470	213.40	LSE	2346142
02 September 2021	15:57:20	BST	4791	213.40	LSE	2346146
02 September 2021	15:57:20	BST	4228	213.40	LSE	2346148
02 September 2021	15:57:20	BST	30000	213.40	LSE	2346140
02 September 2021	15:57:20	BST	30000	213.40	LSE	2346138
02 September 2021	16:00:23	BST	11684	213.40	LSE	2353817
02 September 2021	16:00:57	BST	4024	213.30	LSE	2354966
02 September 2021	16:00:57	BST	9964	213.30	LSE	2354968
02 September 2021	16:03:11	BST	1374	213.30	LSE	2358890
02 September 2021	16:03:11	BST	1500	213.30	LSE	2358888
02 September 2021	16:03:11	BST	806	213.30	LSE	2358886
02 September 2021	16:03:11	BST	3316	213.30	LSE	2358884

02 September
2021	16:03:11	BST	2054	213.30	LSE	2358874
02 September 2021	16:03:11	BST	3000	213.30	LSE	2358876
02 September 2021	16:03:11	BST	1858	213.30	LSE	2358878
02 September 2021	16:03:11	BST	343	213.30	LSE	2358880
02 September 2021	16:03:11	BST	833	213.30	LSE	2358882
02 September 2021	16:06:24	BST	112	213.60	LSE	2364765
02 September 2021	16:06:24	BST	652	213.60	LSE	2364763
02 September 2021	16:06:24	BST	2094	213.60	LSE	2364767
02 September 2021	16:06:24	BST	1404	213.60	LSE	2364769
02 September 2021	16:06:24	BST	842	213.60	LSE	2364761
02 September 2021	16:06:24	BST	2089	213.60	LSE	2364759
02 September 2021	16:06:24	BST	5104	213.60	LSE	2364757
02 September 2021	16:06:24	BST	235	213.60	LSE	2364755
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364753
02 September 2021	16:06:24	BST	343	213.60	LSE	2364751
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364749
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364746

02 September 2021	16:06:24	BST	1500	213.60	LSE	2364744
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364742
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364740
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364736
02 September 2021	16:06:24	BST	1241	213.60	LSE	2364738
02 September 2021	16:06:24	BST	2341	213.60	LSE	2364734
02 September 2021	16:06:24	BST	1374	213.60	LSE	2364732
02 September 2021	16:06:24	BST	1500	213.60	LSE	2364730
02 September 2021	16:06:24	BST	90	213.60	LSE	2364728
02 September 2021	16:06:24	BST	1316	213.60	LSE	2364726
02 September 2021	16:06:24	BST	1087	213.60	LSE	2364724
02 September 2021	16:06:24	BST	1258	213.60	LSE	2364722
02 September 2021	16:06:24	BST	1974	213.60	LSE	2364720
02 September 2021	16:06:24	BST	2200	213.60	LSE	2364718
02 September 2021	16:06:24	BST	3869	213.60	LSE	2364716
02 September 2021	16:06:24	BST	1330	213.60	LSE	2364714
02 September 2021	16:06:24	BST	2868	213.60	LSE	2364712

02 September 2021	16:08:26	BST	2480	213.70	LSE	2368607
02 September 2021	16:08:26	BST	3800	213.70	LSE	2368605
02 September 2021	16:08:26	BST	2614	213.70	LSE	2368603
02 September 2021	16:08:26	BST	13260	213.70	LSE	2368595
02 September 2021	16:08:26	BST	5697	213.70	LSE	2368589
02 September 2021	16:08:26	BST	7860	213.70	LSE	2368591
02 September 2021	16:08:26	BST	926	213.70	LSE	2368593
02 September 2021	16:08:48	BST	8656	213.70	LSE	2369223
02 September 2021	16:09:23	BST	657	213.70	LSE	2370407
02 September 2021	16:09:23	BST	30	213.70	LSE	2370405
02 September 2021	16:09:39	BST	8948	213.70	LSE	2370874
02 September 2021	16:10:03	BST	3195	213.60	LSE	2371659
02 September 2021	16:10:03	BST	3517	213.60	LSE	2371657
02 September 2021	16:10:03	BST	4312	213.60	LSE	2371655
02 September 2021	16:11:50	BST	8836	213.60	LSE	2375422
02 September 2021	16:13:50	BST	1500	213.60	LSE	2379476
02 September 2021	16:13:50	BST	2331	213.60	LSE	2379464

02 September
2021	16:13:50	BST	343	213.60	LSE	2379458
02 September 2021	16:13:50	BST	133	213.60	LSE	2379460
02 September 2021	16:13:50	BST	1050	213.60	LSE	2379462
02 September 2021	16:13:50	BST	442	213.60	LSE	2379472
02 September 2021	16:13:50	BST	3072	213.60	LSE	2379466
02 September 2021	16:13:50	BST	1500	213.60	LSE	2379468
02 September 2021	16:13:50	BST	2893	213.60	LSE	2379470
02 September 2021	16:13:50	BST	1374	213.60	LSE	2379474
02 September 2021	16:15:15	BST	7184	213.50	LSE	2382318
02 September 2021	16:17:15	BST	1501	213.60	LSE	2387305
02 September 2021	16:19:42	BST	1915	213.70	LSE	2393034
02 September 2021	16:19:42	BST	2849	213.70	LSE	2393032
02 September 2021	16:19:42	BST	5046	213.70	LSE	2393030
02 September 2021	16:19:42	BST	3117	213.70	LSE	2393028
02 September 2021	16:19:42	BST	452	213.70	LSE	2393026
02 September 2021	16:19:42	BST	343	213.70	LSE	2393020
02 September 2021	16:19:42	BST	78	213.70	LSE	2393022

02 September 2021	16:19:42	BST	970	213.70	LSE	2393024
02 September 2021	16:19:42	BST	1500	213.70	LSE	2393017
02 September 2021	16:19:42	BST	1616	213.70	LSE	2393015
02 September 2021	16:19:42	BST	1500	213.70	LSE	2393013
02 September 2021	16:19:42	BST	913	213.70	LSE	2393001
02 September 2021	16:19:42	BST	340	213.70	LSE	2392995
02 September 2021	16:19:42	BST	5500	213.70	LSE	2392997
02 September 2021	16:19:42	BST	167	213.70	LSE	2392999
02 September 2021	16:19:42	BST	3152	213.70	LSE	2393009
02 September 2021	16:19:42	BST	946	213.70	LSE	2393003
02 September 2021	16:19:42	BST	1500	213.70	LSE	2393005
02 September 2021	16:19:42	BST	4060	213.70	LSE	2393007
02 September 2021	16:19:42	BST	1374	213.70	LSE	2393011
02 September 2021	16:19:42	BST	842	213.70	LSE	2392993
02 September 2021	16:19:42	BST	2180	213.70	LSE	2392991
02 September 2021	16:19:42	BST	2294	213.70	LSE	2392989
02 September 2021	16:19:42	BST	2917	213.60	LSE	2392985

02 September 2021	16:19:42	BST	31003	213.60	LSE	2392983
02 September
2021	16:20:27	BST	5317	213.60	LSE	2395253
02 September 2021	16:20:27	BST	4052	213.60	LSE	2395255
02 September 2021	16:21:28	BST	2128	213.70	LSE	2397667
02 September 2021	16:21:28	BST	3802	213.70	LSE	2397671
02 September 2021	16:21:28	BST	649	213.70	LSE	2397669
02 September 2021	16:21:28	BST	134	213.70	LSE	2397665
02 September 2021	16:21:28	BST	261	213.70	LSE	2397673
02 September 2021	16:21:28	BST	1374	213.70	LSE	2397677
02 September 2021	16:21:28	BST	875	213.70	LSE	2397679
02 September 2021	16:21:28	BST	1500	213.70	LSE	2397675
02 September 2021	16:21:28	BST	340	213.70	LSE	2397663
02 September 2021	16:21:28	BST	3069	213.70	LSE	2397661
02 September 2021	16:21:28	BST	2721	213.70	LSE	2397659
02 September 2021	16:21:28	BST	735	213.70	LSE	2397657
02 September 2021	16:22:28	BST	13297	213.70	LSE	2399682
02 September 2021	16:22:28	BST	340	213.70	LSE	2399672

02 September 2021	16:22:28	BST	4	213.70	LSE	2399666
02 September 2021	16:22:28	BST	343	213.70	LSE	2399668
02 September 2021	16:22:28	BST	1356	213.70	LSE	2399670
02 September 2021	16:22:28	BST	3852	213.70	LSE	2399674
02 September 2021	16:22:28	BST	557	213.70	LSE	2399680
02 September 2021	16:22:28	BST	1500	213.70	LSE	2399676
02 September 2021	16:22:28	BST	1374	213.70	LSE	2399678
02 September 2021	16:23:28	BST	4461	213.70	LSE	2402011
02 September 2021	16:23:28	BST	1374	213.70	LSE	2402009
02 September 2021	16:23:28	BST	3096	213.70	LSE	2402007
02 September 2021	16:23:28	BST	95	213.70	LSE	2402005
02 September 2021	16:23:28	BST	313	213.70	LSE	2401997
02 September 2021	16:23:28	BST	3691	213.70	LSE	2401993
02 September 2021	16:23:28	BST	343	213.70	LSE	2401995
02 September 2021	16:23:28	BST	127	213.70	LSE	2401999
02 September 2021	16:23:28	BST	1500	213.70	LSE	2402001
02 September 2021	16:23:28	BST	3247	213.70	LSE	2402003

02 September 2021	16:24:47	BST	2174	213.80	LSE	2404910
02 September 2021	16:24:54	BST	7383	213.80	LSE	2405234
02 September 2021	16:24:54	BST	12119	213.80	LSE	2405232
02 September 2021	16:26:03	BST	2025	213.80	LSE	2408612
02 September 2021	16:26:16	BST	3773	213.80	LSE	2408985
02 September 2021	16:26:16	BST	7737	213.80	LSE	2408983
02 September 2021	16:26:16	BST	5650	213.80	LSE	2408989
02 September 2021	16:26:16	BST	5999	213.80	LSE	2408987
02 September 2021	16:26:16	BST	5634	213.80	LSE	2408991
02 September 2021	16:27:16	BST	3	213.80	LSE	2411838
02 September 2021	16:27:16	BST	343	213.80	LSE	2411828
02 September 2021	16:27:16	BST	5996	213.80	LSE	2411830
02 September 2021	16:27:16	BST	166	213.80	LSE	2411832
02 September 2021	16:27:16	BST	4915	213.80	LSE	2411834
02 September 2021	16:27:16	BST	635	213.80	LSE	2411836
02 September 2021	16:27:16	BST	1182	213.80	LSE	2411850
02 September 2021	16:27:16	BST	3447	213.80	LSE	2411840

02 September
2021	16:27:16	BST	106	213.80	LSE	2411842
02 September 2021	16:27:16	BST	43	213.80	LSE	2411844
02 September 2021	16:27:16	BST	5524	213.80	LSE	2411846
02 September 2021	16:27:16	BST	97	213.80	LSE	2411848
02 September 2021	16:27:16	BST	1500	213.80	LSE	2411824
02 September 2021	16:27:16	BST	118	213.80	LSE	2411826
02 September 2021	16:27:29	BST	12041	213.70	LSE	2412498
02 September 2021	16:28:10	BST	7353	213.80	LSE	2414745
02 September 2021	16:28:10	BST	1500	213.80	LSE	2414743
02 September 2021	16:28:10	BST	6376	213.80	LSE	2414728
02 September 2021	16:28:10	BST	1500	213.80	LSE	2414732
02 September 2021	16:28:10	BST	2467	213.80	LSE	2414730
02 September 2021	16:28:10	BST	5608	213.80	LSE	2414724
02 September 2021	16:28:40	BST	343	213.80	LSE	2416097
02 September 2021	16:28:40	BST	1500	213.80	LSE	2416093
02 September 2021	16:28:40	BST	4480	213.80	LSE	2416101
02 September 2021	16:28:40	BST	579	213.80	LSE	2416099

02 September
2021	16:28:40	BST	3271	213.80	LSE	2416103