Natwest Group PLC

Transaction in Own Shares • Sep 9, 2021

NatWest Group plc

7 September 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
07 September 2021	2,897,446	215.60	213.40	214.6551	LSE
07 September 2021	500,000	215.60	213.40	214.7042	CHIX
07 September 2021	1,000,000	215.60	213.40	214.7094	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,495,656,594 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
07 September
2021	08:06:28	BST	100	214.40	BATE	1433670
07 September
2021	08:06:28	BST	1100	214.40	BATE	1,433,668
07 September
2021	08:06:28	BST	465	214.40	BATE	1,433,666
07 September
2021	08:06:28	BST	465	214.40	BATE	1,433,664
07 September
2021	08:06:28	BST	608	214.40	BATE	1,433,656
07 September
2021	08:06:36	BST	457	214.30	BATE	1,433,910

07 September
2021	08:06:36	BST	435	214.40	BATE	1,433,908
07 September
2021	08:07:11	BST	138	214.20	BATE	1,434,905
07 September
2021	08:07:11	BST	262	214.20	BATE	1,434,899
07 September
2021	08:07:11	BST	226	214.20	BATE	1,434,897
07 September
2021	08:07:11	BST	228	214.20	BATE	1,434,893
07 September
2021	08:07:11	BST	226	214.20	BATE	1,434,891
07 September
2021	08:07:11	BST	477	214.20	BATE	1,434,885
07 September
2021	08:07:11	BST	497	214.20	BATE	1,434,877
07 September
2021	08:08:00	BST	1044	214.40	BATE	1,436,135
07 September
2021	08:08:01	BST	2140	214.40	BATE	1,436,169
07 September
2021	08:10:16	BST	1000	214.40	BATE	1,440,002
07 September
2021	08:10:16	BST	711	214.40	BATE	1,439,998
07 September
2021	08:10:16	BST	1170	214.40	BATE	1,439,995
07 September
2021	08:10:16	BST	928	214.40	BATE	1,439,993
07 September
2021	08:10:16	BST	414	214.40	BATE	1,439,991
07 September
2021	08:10:19	BST	89	214.40	BATE	1,440,077
07 September
2021	08:10:19	BST	359	214.40	BATE	1,440,075

07 September
2021	08:10:19	BST	1100	214.40	BATE	1,440,073
07 September
2021	08:10:19	BST	453	214.40	BATE	1,440,071
07 September
2021	08:10:19	BST	465	214.40	BATE	1,440,069
07 September
2021	08:11:16	BST	426	214.50	BATE	1,441,515
07 September
2021	08:11:26	BST	477	214.50	BATE	1,442,072
07 September
2021	08:11:26	BST	437	214.50	BATE	1,442,070
07 September
2021	08:11:26	BST	479	214.50	BATE	1,442,060
07 September
2021	08:11:26	BST	442	214.50	BATE	1,442,058
07 September
2021	08:11:27	BST	402	214.50	BATE	1,442,094
07 September
2021	08:11:30	BST	437	214.50	BATE	1,442,153
07 September
2021	08:11:32	BST	813	214.50	BATE	1,442,210
07 September
2021	08:11:32	BST	446	214.50	BATE	1,442,206
07 September
2021	08:13:00	BST	183	214.50	BATE	1,444,388
07 September
2021	08:13:00	BST	242	214.50	BATE	1,444,386
07 September
2021	08:13:02	BST	433	214.50	BATE	1,444,490
07 September
2021	08:13:02	BST	487	214.50	BATE	1,444,488
07 September
2021	08:13:02	BST	460	214.50	BATE	1,444,486

2021 08:13:02 BST 9 214.50 BATE 1,444,484 07 September 2021 08:13:02 BST 217 214.50 BATE 1,444,474 07 September 2021 08:13:02 BST 255 214.50 BATE 1,444,472 07 September 2021 08:13:02 BST 435 214.50 BATE 1,444,469 07 September 2021 08:13:02 BST 511 214.50 BATE 1,444,467 07 September 2021 08:13:02 BST 418 214.50 BATE 1,444,461 07 September 2021 08:13:05 BST 619 214.50 BATE 1,444,610 07 September 2021 08:13:05 BST 439 214.50 BATE 1,444,602 07 September 2021 08:14:05 BST 1844 214.50 BATE 1,446,610 07 September 2021 08:14:05 BST 600 214.50 BATE 1,446,608 07 September 2021 08:14:09 BST 594 214.50 BATE 1,446,692 07 September 2021 08:15:01 BST 466 214.50 BATE 1,448,409 07 September 2021 08:15:06 BST 485 214.50 BATE 1,448,663 07 September	07 September
	2021	08:15:19	BST	493	214.60	BATE	1,449,041
07 September 2021 08:15:26 BST 300 214.60 BATE 1,449,208
07 September
2021 08:15:26 BST 493 214.60 BATE 1,449,206
07 September
2021 08:15:26 BST 493 214.60 BATE 1,449,204

07 September
2021	08:15:29	BST	229	214.50	BATE	1,449,286
07 September
2021	08:15:30	BST	230	214.50	BATE	1,449,343
07 September
2021	08:15:31	BST	482	214.50	BATE	1,449,368
07 September
2021	08:15:31	BST	196	214.50	BATE	1,449,364
07 September
2021	08:15:31	BST	234	214.50	BATE	1,449,362
07 September
2021	08:16:33	BST	2719	214.70	BATE	1,450,938
07 September
2021	08:19:12	BST	2	214.80	BATE	1,455,522
07 September
2021	08:20:50	BST	427	214.80	BATE	1,458,276
07 September
2021	08:20:50	BST	416	214.80	BATE	1,458,274
07 September
2021	08:20:50	BST	143	214.80	BATE	1,458,272
07 September
2021	08:20:50	BST	276	214.80	BATE	1,458,270
07 September
2021	08:20:50	BST	434	214.80	BATE	1,458,267
07 September
2021	08:20:50	BST	468	214.80	BATE	1,458,265
07 September
2021	08:20:50	BST	240	214.80	BATE	1,458,263
07 September
2021	08:20:50	BST	237	214.80	BATE	1,458,261
07 September
2021	08:20:50	BST	524	214.80	BATE	1,458,259
07 September
2021	08:20:50	BST	657	214.80	BATE	1,458,257

07 September
2021	08:20:50	BST	154	214.80	BATE	1,458,255
07 September
2021	08:20:50	BST	899	214.80	BATE	1,458,253
07 September
2021	08:20:50	BST	1596	214.80	BATE	1,458,251
07 September
2021	08:20:50	BST	1937	214.80	BATE	1,458,249
07 September
2021	08:20:50	BST	687	214.80	BATE	1,458,243
07 September
2021	08:20:50	BST	527	214.80	BATE	1,458,239
07 September
2021	08:20:50	BST	925	214.80	BATE	1,458,237
07 September
2021	08:21:15	BST	470	214.70	BATE	1,459,046
07 September
2021	08:21:15	BST	430	214.70	BATE	1,459,044
07 September
2021	08:21:15	BST	462	214.70	BATE	1,459,038
07 September
2021	08:21:18	BST	406	214.60	BATE	1,459,139
07 September
2021	08:21:18	BST	29	214.70	BATE	1,459,129
07 September
2021	08:23:11	BST	700	214.80	BATE	1,462,129
07 September
2021	08:23:11	BST	350	214.80	BATE	1,462,127
07 September
2021	08:23:11	BST	146	214.80	BATE	1,462,125
07 September
2021	08:23:11	BST	350	214.80	BATE	1,462,123
07 September
2021	08:23:11	BST	480	214.80	BATE	1,462,121

07 September 2021 08:23:11 BST 469 214.80 BATE 1,462,119 07 September 2021 08:23:11 BST 468 214.80 BATE 1,462,117 07 September 2021 08:23:11 BST 450 214.80 BATE 1,462,115 07 September 2021 08:23:11 BST 537 214.80 BATE 1,462,113 07 September 2021 08:23:11 BST 664 214.80 BATE 1,462,111 07 September 2021 08:24:22 BST 421 214.80 BATE 1,464,313 07 September 2021 08:24:22 BST 431 214.80 BATE 1,464,311 07 September 2021 08:24:22 BST 571 214.80 BATE 1,464,309 07 September 2021 08:24:22 BST 442 214.80 BATE 1,464,302 07 September 2021 08:24:31 BST 124 214.80 BATE 1,464,713 07 September 2021 08:25:36 BST 471 215.00 BATE 1,467,002 07 September 2021 08:25:36 BST 514 215.00 BATE 1,467,000
07 September
2021 08:25:36 BST 622 215.00 BATE 1,466,992
07 September
2021 08:25:37 BST 417 215.00 BATE 1,467,045
07 September 2021 08:25:37 BST 471 215.00 BATE 1,467,041
07 September
2021 08:25:51 BST 443 215.00 BATE 1,467,486
07 September
2021 08:25:51 BST 231 215.00 BATE 1,467,484

07 September
2021	08:25:51	BST	233	215.00	BATE	1,467,482
07 September
2021	08:25:54	BST	434	215.00	BATE	1,467,560
07 September 2021	08:26:02	BST	465	215.00	BATE	1,467,773
07 September
2021	08:26:02	BST	439	215.00	BATE	1,467,771
07 September
2021	08:27:49	BST	735	215.20	BATE	1,470,941
07 September
2021	08:27:50	BST	417	215.20	BATE	1,470,956
07 September
2021	08:27:50	BST	240	215.20	BATE	1,470,954
07 September
2021	08:27:57	BST	433	215.30	BATE	1,471,075
07 September
2021	08:27:57	BST	494	215.30	BATE	1,471,073
07 September
2021	08:27:57	BST	466	215.30	BATE	1,471,071
07 September
2021	08:27:57	BST	439	215.30	BATE	1,471,069
07 September
2021	08:27:57	BST	465	215.30	BATE	1,471,067
07 September
2021	08:27:57	BST	443	215.30	BATE	1,471,065
07 September 2021	08:27:57	BST	555	215.30	BATE	1,471,059
07 September
2021	08:28:27	BST	480	215.30	BATE	1,471,899
07 September
2021	08:28:27	BST	424	215.30	BATE	1,471,897
07 September
2021	08:28:27	BST	429	215.30	BATE	1,471,895

07 September
2021	08:29:16	BST	495	215.30	BATE	1,473,800
07 September
2021	08:29:16	BST	471	215.30	BATE	1,473,798
07 September
2021	08:29:16	BST	425	215.30	BATE	1,473,796
07 September
2021	08:29:16	BST	663	215.30	BATE	1,473,792
07 September
2021	08:29:55	BST	527	215.20	BATE	1474820
07 September
2021	08:29:55	BST	1218	215.20	BATE	1474818
07 September
2021	08:29:55	BST	214	215.20	BATE	1474806
07 September
2021	08:29:55	BST	220	215.20	BATE	1474808
07 September
2021	08:30:55	BST	2333	215.20	BATE	1476677
07 September
2021	08:31:59	BST	347	215.20	BATE	1478270
07 September
2021	08:31:59	BST	46	215.20	BATE	1478268
07 September
2021	08:31:59	BST	16	215.20	BATE	1478272
07 September
2021	08:31:59	BST	346	215.20	BATE	1478266
07 September
2021	08:31:59	BST	127	215.20	BATE	1478264
07 September
2021	08:31:59	BST	306	215.20	BATE	1478262
07 September
2021	08:31:59	BST	107	215.20	BATE	1478260
07 September
2021	08:31:59	BST	459	215.20	BATE	1478258

07 September
2021	08:34:57	BST	452	215.20	BATE	1483312
07 September
2021	08:34:57	BST	1021	215.20	BATE	1483308
07 September
2021	08:34:57	BST	1300	215.20	BATE	1483310
07 September
2021	08:34:57	BST	1021	215.20	BATE	1483302
07 September
2021	08:34:57	BST	420	215.20	BATE	1483292
07 September
2021	08:34:57	BST	436	215.20	BATE	1483290
07 September
2021	08:35:12	BST	460	215.20	BATE	1483678
07 September
2021	08:35:46	BST	224	215.20	BATE	1484760
07 September
2021	08:35:46	BST	195	215.20	BATE	1484758
07 September
2021	08:35:46	BST	412	215.20	BATE	1484756
07 September
2021	08:35:46	BST	430	215.20	BATE	1484752
07 September
2021	08:36:19	BST	1200	215.20	BATE	1485941
07 September
2021	08:36:19	BST	850	215.20	BATE	1485939
07 September
2021	08:36:19	BST	1200	215.20	BATE	1485937
07 September
2021	08:36:19	BST	476	215.20	BATE	1485935
07 September
2021	08:37:05	BST	416	215.20	BATE	1487313
07 September
2021	08:38:29	BST	1694	215.40	BATE	1489494

07 September
2021	08:38:52	BST	428	215.40	BATE	1490126
07 September
2021	08:38:52	BST	1600	215.40	BATE	1490123
07 September
2021	08:38:52	BST	470	215.40	BATE	1490115
07 September
2021	08:39:06	BST	597	215.40	BATE	1490522
07 September
2021	08:39:06	BST	489	215.40	BATE	1490518
07 September
2021	08:39:13	BST	490	215.30	BATE	1490701
07 September
2021	08:40:13	BST	44	215.30	BATE	1492321
07 September
2021	08:40:13	BST	44	215.30	BATE	1492319
07 September
2021	08:40:13	BST	23	215.30	BATE	1492323
07 September
2021	08:40:13	BST	44	215.30	BATE	1492315
07 September
2021	08:40:13	BST	44	215.30	BATE	1492313
07 September
2021	08:40:13	BST	44	215.30	BATE	1492311
07 September
2021	08:40:13	BST	44	215.30	BATE	1492309
07 September
2021	08:40:13	BST	44	215.30	BATE	1492307
07 September
2021	08:40:13	BST	44	215.30	BATE	1492305
07 September
2021	08:40:13	BST	44	215.30	BATE	1492303
07 September
2021	08:40:13	BST	44	215.30	BATE	1492301

07 September
2021	08:40:13	BST	44	215.30	BATE	1492299
07 September
2021	08:40:13	BST	44	215.30	BATE	1492317
07 September
2021	08:40:13	BST	44	215.30	BATE	1492291
07 September
2021	08:40:13	BST	1100	215.30	BATE	1492287
07 September
2021	08:40:13	BST	44	215.30	BATE	1492289
07 September
2021	08:40:13	BST	44	215.30	BATE	1492295
07 September
2021	08:40:13	BST	44	215.30	BATE	1492293
07 September
2021	08:40:13	BST	44	215.30	BATE	1492297
07 September
2021	08:40:13	BST	44	215.30	BATE	1492285
07 September
2021	08:41:13	BST	759	215.20	BATE	1494167
07 September
2021	08:41:13	BST	1300	215.20	BATE	1494165
07 September
2021	08:42:13	BST	1955	215.20	BATE	1495996
07 September
2021	08:44:02	BST	402	215.20	BATE	1499360
07 September
2021	08:44:02	BST	445	215.20	BATE	1499358
07 September
2021	08:44:02	BST	479	215.20	BATE	1499356
07 September
2021	08:44:02	BST	499	215.20	BATE	1499352
07 September
2021	08:45:16	BST	166	215.20	BATE	1501663

07 September
2021	08:45:16	BST	950	215.20	BATE	1501661
07 September
2021	08:45:16	BST	1000	215.20	BATE	1501659
07 September
2021	08:45:16	BST	485	215.20	BATE	1501653
07 September
2021	08:45:16	BST	1	215.20	BATE	1501651
07 September
2021	08:45:16	BST	470	215.20	BATE	1501648
07 September
2021	08:45:16	BST	160	215.20	BATE	1501646
07 September
2021	08:45:16	BST	288	215.20	BATE	1501644
07 September
2021	08:45:16	BST	474	215.20	BATE	1501640
07 September
2021	08:45:16	BST	483	215.20	BATE	1501636
07 September
2021	08:46:16	BST	1813	215.20	BATE	1503707
07 September
2021	08:47:08	BST	408	215.30	BATE	1505737
07 September
2021	08:47:08	BST	457	215.30	BATE	1505735
07 September
2021	08:47:08	BST	420	215.30	BATE	1505725
07 September
2021	08:47:28	BST	448	215.30	BATE	1506952
07 September
2021	08:47:28	BST	424	215.30	BATE	1506946
07 September
2021	08:50:11	BST	850	215.30	BATE	1513360
07 September
2021	08:50:11	BST	1175	215.30	BATE	1513358

07 September
2021	08:50:11	BST	1000	215.30	BATE	1513356
07 September
2021	08:50:11	BST	1400	215.30	BATE	1513354
07 September
2021	08:50:11	BST	441	215.30	BATE	1513345
07 September
2021	08:50:12	BST	321	215.30	BATE	1513374
07 September
2021	08:50:12	BST	75	215.30	BATE	1513372
07 September
2021	08:50:50	BST	886	215.30	BATE	1514375
07 September
2021	08:50:50	BST	518	215.30	BATE	1514373
07 September
2021	08:50:50	BST	682	215.30	BATE	1514371
07 September
2021	08:50:50	BST	75	215.30	BATE	1514369
07 September
2021	08:51:56	BST	402	215.30	BATE	1516068
07 September
2021	08:51:56	BST	490	215.30	BATE	1516066
07 September
2021	08:51:56	BST	497	215.30	BATE	1516064
07 September
2021	08:54:27	BST	436	215.30	BATE	1520100
07 September
2021	08:54:27	BST	406	215.30	BATE	1520096
07 September
2021	08:55:04	BST	449	215.30	BATE	1521353
07 September
2021	08:55:04	BST	444	215.30	BATE	1521349
07 September
2021	08:55:04	BST	750	215.30	BATE	1521340

07 September
2021	08:55:04	BST	600	215.30	BATE	1521342
07 September
2021	08:55:04	BST	685	215.30	BATE	1521338
07 September
2021	08:55:52	BST	480	215.40	BATE	1522777
07 September
2021	08:55:52	BST	400	215.40	BATE	1522775
07 September
2021	08:55:52	BST	456	215.40	BATE	1522773
07 September
2021	08:55:52	BST	445	215.40	BATE	1522771
07 September
2021	08:55:52	BST	439	215.40	BATE	1522769
07 September
2021	08:55:52	BST	461	215.40	BATE	1522767
07 September
2021	08:55:52	BST	487	215.40	BATE	1522765
07 September
2021	08:55:52	BST	555	215.40	BATE	1522763
07 September
2021	08:57:31	BST	1174	215.60	BATE	1525514
07 September
2021	08:57:31	BST	1200	215.60	BATE	1525512
07 September
2021	08:57:31	BST	432	215.60	BATE	1525510
07 September
2021	08:57:31	BST	484	215.60	BATE	1525500
07 September
2021	08:58:53	BST	751	215.60	BATE	1527885
07 September
2021	08:58:53	BST	839	215.60	BATE	1527887
07 September
2021	08:58:53	BST	417	215.60	BATE	1527879

07 September
2021	08:58:53	BST	466	215.60	BATE	1527873
07 September
2021	08:59:50	BST	497	215.40	BATE	1529817
07 September
2021	08:59:50	BST	498	215.40	BATE	1529815
07 September
2021	09:01:05	BST	145	215.40	BATE	1531962
07 September
2021	09:01:05	BST	211	215.40	BATE	1531960
07 September
2021	09:01:05	BST	495	215.40	BATE	1531958
07 September
2021	09:01:05	BST	32	215.40	BATE	1531954
07 September
2021	09:01:05	BST	369	215.40	BATE	1531952
07 September
2021	09:01:05	BST	447	215.40	BATE	1531950
07 September
2021	09:01:05	BST	466	215.40	BATE	1531948
07 September
2021	09:01:19	BST	449	215.40	BATE	1532194
07 September
2021	09:01:19	BST	83	215.40	BATE	1532192
07 September
2021	09:02:56	BST	412	215.40	BATE	1533789
07 September
2021	09:02:59	BST	1300	215.40	BATE	1533851
07 September
2021	09:02:59	BST	1835	215.40	BATE	1533849
07 September
2021	09:04:05	BST	167	215.40	BATE	1535161
07 September
2021	09:04:05	BST	233	215.40	BATE	1535159

07 September
2021	09:04:05	BST	71	215.40	BATE	1535157
07 September
2021	09:04:22	BST	83	215.40	BATE	1535402
07 September
2021	09:04:22	BST	373	215.40	BATE	1535400
07 September
2021	09:04:23	BST	392	215.40	BATE	1535413
07 September
2021	09:04:23	BST	79	215.40	BATE	1535411
07 September
2021	09:04:23	BST	348	215.40	BATE	1535408
07 September
2021	09:04:23	BST	89	215.40	BATE	1535406
07 September
2021	09:04:24	BST	329	215.40	BATE	1535434
07 September
2021	09:04:24	BST	120	215.40	BATE	1535432
07 September
2021	09:05:25	BST	474	215.40	BATE	1536593
07 September
2021	09:05:27	BST	142	215.40	BATE	1536685
07 September
2021	09:05:27	BST	245	215.40	BATE	1536683
07 September
2021	09:05:27	BST	73	215.40	BATE	1536679
07 September
2021	09:06:02	BST	407	215.40	BATE	1537305
07 September
2021	09:06:02	BST	480	215.40	BATE	1537302
07 September
2021	09:06:02	BST	435	215.40	BATE	1537298
07 September
2021	09:06:02	BST	427	215.40	BATE	1537296

07 September
2021	09:06:11	BST	458	215.30	BATE	1537614
07 September
2021	09:07:38	BST	274	215.30	BATE	1539592
07 September
2021	09:07:38	BST	128	215.30	BATE	1539590
07 September
2021	09:07:38	BST	434	215.30	BATE	1539587
07 September
2021	09:07:38	BST	449	215.30	BATE	1539585
07 September
2021	09:07:38	BST	407	215.30	BATE	1539583
07 September
2021	09:07:39	BST	448	215.30	BATE	1539618
07 September
2021	09:07:42	BST	474	215.30	BATE	1539747
07 September
2021	09:07:43	BST	400	215.20	BATE	1539772
07 September
2021	09:09:23	BST	445	215.10	BATE	1544980
07 September
2021	09:10:16	BST	250	215.10	BATE	1545956
07 September
2021	09:10:16	BST	241	215.10	BATE	1545954
07 September
2021	09:10:16	BST	293	215.10	BATE	1545932
07 September
2021	09:10:16	BST	192	215.10	BATE	1545930
07 September
2021	09:10:16	BST	491	215.10	BATE	1545928
07 September
2021	09:10:16	BST	417	215.10	BATE	1545926
07 September
2021	09:10:16	BST	563	215.10	BATE	1545918

07 September
2021	09:10:16	BST	621	215.10	BATE	1545906
07 September
2021	09:10:16	BST	457	215.10	BATE	1545898
07 September
2021	09:10:48	BST	334	215.20	BATE	1546530
07 September
2021	09:10:48	BST	723	215.20	BATE	1546528
07 September
2021	09:10:48	BST	155	215.20	BATE	1546526
07 September
2021	09:11:26	BST	968	215.30	BATE	1547294
07 September
2021	09:11:26	BST	83	215.30	BATE	1547296
07 September
2021	09:11:26	BST	449	215.20	BATE	1547292
07 September
2021	09:12:26	BST	661	215.30	BATE	1548622
07 September
2021	09:12:26	BST	426	215.30	BATE	1548620
07 September
2021	09:13:26	BST	1133	215.30	BATE	1549681
07 September
2021	09:13:26	BST	401	215.30	BATE	1549679
07 September
2021	09:13:54	BST	423	215.40	BATE	1550285
07 September
2021	09:15:54	BST	1105	215.40	BATE	1552759
07 September
2021	09:15:54	BST	1900	215.40	BATE	1552755
07 September
2021	09:15:54	BST	488	215.40	BATE	1552741
07 September
2021	09:20:10	BST	707	215.50	BATE	1557986

07 September
2021	09:20:23	BST	699	215.50	BATE	1558348
07 September
2021	09:21:32	BST	508	215.50	BATE	1559654
07 September
2021	09:21:32	BST	547	215.50	BATE	1559652
07 September
2021	09:21:32	BST	508	215.50	BATE	1559650
07 September
2021	09:21:32	BST	406	215.50	BATE	1559648
07 September
2021	09:21:32	BST	792	215.50	BATE	1559646
07 September
2021	09:21:45	BST	674	215.50	BATE	1559922
07 September
2021	09:21:47	BST	499	215.50	BATE	1560080
07 September
2021	09:21:47	BST	467	215.50	BATE	1560078
07 September
2021	09:21:47	BST	353	215.50	BATE	1560076
07 September
2021	09:21:47	BST	140	215.50	BATE	1560074
07 September
2021	09:21:47	BST	353	215.50	BATE	1560072
07 September
2021	09:21:47	BST	459	215.50	BATE	1560070
07 September
2021	09:21:47	BST	447	215.50	BATE	1560068
07 September
2021	09:21:47	BST	474	215.50	BATE	1560066
07 September
2021	09:21:47	BST	575	215.50	BATE	1560064
07 September
2021	09:21:47	BST	631	215.50	BATE	1560062

07 September
2021	09:21:58	BST	431	215.40	BATE	1560258
07 September
2021	09:22:25	BST	434	215.30	BATE	1560927
07 September
2021	09:22:25	BST	485	215.30	BATE	1560923
07 September
2021	09:23:28	BST	427	215.30	BATE	1562248
07 September
2021	09:23:45	BST	35	215.30	BATE	1562622
07 September
2021	09:25:04	BST	442	215.30	BATE	1564205
07 September
2021	09:25:04	BST	459	215.30	BATE	1564203
07 September
2021	09:26:25	BST	591	215.40	BATE	1565912
07 September
2021	09:26:25	BST	569	215.40	BATE	1565910
07 September
2021	09:26:26	BST	1174	215.40	BATE	1565937
07 September
2021	09:26:26	BST	1000	215.40	BATE	1565935
07 September
2021	09:26:26	BST	380	215.40	BATE	1565933
07 September
2021	09:26:26	BST	128	215.40	BATE	1565931
07 September
2021	09:26:28	BST	12	215.40	BATE	1565970
07 September
2021	09:27:42	BST	9	215.50	BATE	1567393
07 September
2021	09:27:42	BST	472	215.50	BATE	1567391
07 September
2021	09:27:42	BST	401	215.50	BATE	1567388

07 September
2021	09:27:42	BST	444	215.50	BATE	1567386
07 September
2021	09:27:42	BST	468	215.50	BATE	1567384
07 September
2021	09:27:42	BST	448	215.50	BATE	1567380
07 September
2021	09:27:52	BST	416	215.50	BATE	1567624
07 September
2021	09:27:53	BST	550	215.50	BATE	1567669
07 September
2021	09:27:53	BST	415	215.50	BATE	1567663
07 September
2021	09:28:05	BST	430	215.40	BATE	1567972
07 September
2021	09:29:16	BST	465	215.40	BATE	1569169
07 September
2021	09:29:31	BST	54	215.40	BATE	1569504
07 September
2021	09:29:31	BST	458	215.40	BATE	1569500
07 September
2021	09:29:46	BST	987	215.50	BATE	1569705
07 September
2021	09:30:07	BST	468	215.50	BATE	1570115
07 September
2021	09:30:07	BST	474	215.40	BATE	1570099
07 September
2021	09:30:08	BST	437	215.30	BATE	1570243
07 September
2021	09:31:18	BST	405	215.40	BATE	1571616
07 September
2021	09:32:34	BST	440	215.40	BATE	1572995
07 September
2021	09:33:38	BST	473	215.40	BATE	1574257

07 September
2021	09:33:38	BST	430	215.40	BATE	1574255
07 September
2021	09:33:38	BST	443	215.40	BATE	1574253
07 September
2021	09:33:38	BST	451	215.40	BATE	1574251
07 September
2021	09:33:38	BST	446	215.40	BATE	1574249
07 September
2021	09:33:38	BST	431	215.40	BATE	1574247
07 September
2021	09:33:38	BST	495	215.40	BATE	1574245
07 September
2021	09:33:38	BST	534	215.40	BATE	1574239
07 September
2021	09:33:38	BST	494	215.40	BATE	1574235
07 September
2021	09:33:51	BST	410	215.40	BATE	1574464
07 September
2021	09:33:51	BST	647	215.40	BATE	1574461
07 September
2021	09:34:51	BST	1666	215.40	BATE	1575584
07 September
2021	09:35:51	BST	10	215.40	BATE	1576736
07 September
2021	09:35:51	BST	1686	215.40	BATE	1576734
07 September
2021	09:36:51	BST	1164	215.40	BATE	1577988
07 September
2021	09:36:51	BST	531	215.40	BATE	1577990
07 September
2021	09:37:51	BST	600	215.40	BATE	1579077
07 September
2021	09:37:51	BST	200	215.40	BATE	1579075

07 September
2021	09:37:51	BST	569	215.40	BATE	1579073
07 September
2021	09:39:12	BST	479	215.30	BATE	1580624
07 September
2021	09:39:28	BST	29	215.30	BATE	1580892
07 September
2021	09:41:30	BST	484	215.30	BATE	1583560
07 September
2021	09:41:30	BST	381	215.30	BATE	1583558
07 September
2021	09:41:33	BST	623	215.30	BATE	1583606
07 September
2021	09:42:33	BST	23	215.30	BATE	1584825
07 September
2021	09:43:49	BST	500	215.30	BATE	1586287
07 September
2021	09:43:49	BST	526	215.30	BATE	1586285
07 September
2021	09:43:50	BST	982	215.30	BATE	1586310
07 September
2021	09:45:19	BST	56	215.30	BATE	1588182
07 September
2021	09:45:19	BST	386	215.30	BATE	1588180
07 September
2021	09:45:19	BST	426	215.30	BATE	1588178
07 September
2021	09:45:19	BST	479	215.30	BATE	1588176
07 September
2021	09:45:19	BST	127	215.30	BATE	1588174
07 September
2021	09:45:19	BST	362	215.30	BATE	1588170
07 September
2021	09:45:19	BST	442	215.30	BATE	1588168

07 September
2021	09:45:19	BST	434	215.30	BATE	1588166
07 September
2021	09:45:19	BST	180	215.30	BATE	1588164
07 September
2021	09:45:19	BST	288	215.30	BATE	1588162
07 September
2021	09:45:19	BST	537	215.30	BATE	1588159
07 September
2021	09:45:19	BST	593	215.30	BATE	1588157
07 September
2021	09:45:19	BST	781	215.30	BATE	1588155
07 September
2021	09:45:19	BST	922	215.30	BATE	1588153
07 September
2021	09:45:19	BST	413	215.30	BATE	1588143
07 September
2021	09:45:19	BST	783	215.30	BATE	1588141
07 September
2021	09:46:06	BST	451	215.30	BATE	1589041
07 September
2021	09:46:06	BST	567	215.30	BATE	1589039
07 September
2021	09:46:06	BST	476	215.20	BATE	1589035
07 September
2021	09:47:06	BST	194	215.30	BATE	1590024
07 September
2021	09:47:06	BST	1182	215.30	BATE	1590026
07 September
2021	09:48:06	BST	1388	215.30	BATE	1591466
07 September
2021	09:49:06	BST	1389	215.30	BATE	1592560
07 September
2021	09:50:06	BST	1375	215.30	BATE	1594339

07 September
2021	09:51:06	BST	453	215.30	BATE	1595682
07 September
2021	09:51:06	BST	884	215.30	BATE	1595680
07 September
2021	09:52:06	BST	480	215.20	BATE	1596643
07 September
2021	09:52:06	BST	430	215.20	BATE	1596641
07 September
2021	09:52:39	BST	456	215.10	BATE	1597262
07 September
2021	09:52:39	BST	493	215.10	BATE	1597252
07 September
2021	09:54:00	BST	413	214.80	BATE	1598796
07 September
2021	09:54:00	BST	51	214.80	BATE	1598794
07 September
2021	09:54:00	BST	401	214.80	BATE	1598792
07 September
2021	09:54:00	BST	456	214.80	BATE	1598790
07 September
2021	09:54:00	BST	408	214.80	BATE	1598788
07 September
2021	09:54:54	BST	470	214.90	BATE	1599643
07 September
2021	09:54:54	BST	162	214.90	BATE	1599641
07 September
2021	09:54:54	BST	261	214.90	BATE	1599639
07 September
2021	09:56:05	BST	415	214.90	BATE	1601015
07 September
2021	09:56:22	BST	717	215.10	BATE	1601280
07 September
2021	09:56:51	BST	420	215.20	BATE	1601674

07 September
2021	09:56:59	BST	407	215.20	BATE	1601812
07 September
2021	09:58:13	BST	466	215.30	BATE	1603172
07 September
2021	09:58:13	BST	411	215.30	BATE	1603170
07 September
2021	09:58:13	BST	449	215.30	BATE	1603168
07 September
2021	09:58:13	BST	423	215.30	BATE	1603166
07 September
2021	09:58:13	BST	465	215.30	BATE	1603164
07 September
2021	09:58:13	BST	462	215.30	BATE	1603158
07 September
2021	09:58:14	BST	410	215.30	BATE	1603198
07 September
2021	09:59:29	BST	420	215.40	BATE	1604489
07 September
2021	09:59:29	BST	457	215.40	BATE	1604481
07 September
2021	10:00:29	BST	482	215.40	BATE	1605589
07 September
2021	10:00:29	BST	409	215.40	BATE	1605587
07 September
2021	10:00:29	BST	429	215.40	BATE	1605585
07 September
2021	10:00:29	BST	428	215.40	BATE	1605583
07 September
2021	10:01:29	BST	480	215.40	BATE	1606704
07 September
2021	10:01:29	BST	464	215.40	BATE	1606702
07 September
2021	10:01:29	BST	403	215.40	BATE	1606700

07 September
2021	10:01:31	BST	471	215.40	BATE	1606731
07 September
2021	10:02:31	BST	471	215.40	BATE	1607680
07 September
2021	10:02:31	BST	496	215.40	BATE	1607678
07 September
2021	10:02:31	BST	416	215.40	BATE	1607676
07 September
2021	10:03:32	BST	460	215.40	BATE	1608744
07 September
2021	10:03:32	BST	460	215.40	BATE	1608742
07 September
2021	10:03:32	BST	425	215.40	BATE	1608740
07 September
2021	10:03:33	BST	402	215.40	BATE	1608754
07 September
2021	10:04:35	BST	100	215.40	BATE	1610186
07 September
2021	10:05:06	BST	3167	215.60	BATE	1610810
07 September
2021	10:06:05	BST	707	215.50	BATE	1612126
07 September
2021	10:06:05	BST	444	215.50	BATE	1612118
07 September
2021	10:08:06	BST	412	215.30	BATE	1614273
07 September
2021	10:08:06	BST	481	215.30	BATE	1614271
07 September
2021	10:08:06	BST	474	215.30	BATE	1614269
07 September
2021	10:08:06	BST	497	215.30	BATE	1614259
07 September
2021	10:08:08	BST	417	215.30	BATE	1614310

07 September
2021	10:09:08	BST	625	215.30	BATE	1615696
07 September
2021	10:09:08	BST	900	215.30	BATE	1615694
07 September
2021	10:09:08	BST	473	215.30	BATE	1615690
07 September
2021	10:10:14	BST	455	215.20	BATE	1617062
07 September
2021	10:10:14	BST	494	215.20	BATE	1617060
07 September
2021	10:10:52	BST	642	215.20	BATE	1617909
07 September
2021	10:10:52	BST	487	215.20	BATE	1617907
07 September
2021	10:12:36	BST	466	215.10	BATE	1619783
07 September
2021	10:12:36	BST	11	215.10	BATE	1619781
07 September
2021	10:12:38	BST	34	215.10	BATE	1619805
07 September
2021	10:13:11	BST	392	215.10	BATE	1620368
07 September
2021	10:13:25	BST	371	215.10	BATE	1620683
07 September
2021	10:13:25	BST	119	215.10	BATE	1620681
07 September
2021	10:13:25	BST	35	215.10	BATE	1620679
07 September
2021	10:13:25	BST	12	215.10	BATE	1620671
07 September
2021	10:13:59	BST	565	215.10	BATE	1621318
07 September
2021	10:13:59	BST	535	215.10	BATE	1621316

07 September
2021	10:13:59	BST	436	215.10	BATE	1621314
07 September
2021	10:13:59	BST	436	215.10	BATE	1621312
07 September
2021	10:13:59	BST	454	215.10	BATE	1621309
07 September
2021	10:16:05	BST	435	215.00	BATE	1624227
07 September
2021	10:16:05	BST	401	215.00	BATE	1624225
07 September
2021	10:16:05	BST	481	215.00	BATE	1624223
07 September
2021	10:16:05	BST	455	215.00	BATE	1624221
07 September
2021	10:16:05	BST	432	215.00	BATE	1624219
07 September
2021	10:16:05	BST	520	215.00	BATE	1624215
07 September
2021	10:18:57	BST	416	215.20	BATE	1627681
07 September
2021	10:18:57	BST	910	215.20	BATE	1627679
07 September
2021	10:18:57	BST	706	215.20	BATE	1627677
07 September
2021	10:18:57	BST	1500	215.20	BATE	1627675
07 September
2021	10:18:57	BST	706	215.20	BATE	1627673
07 September
2021	10:18:57	BST	706	215.20	BATE	1627671
07 September
2021	10:18:57	BST	335	215.20	BATE	1627669
07 September
2021	10:20:15	BST	432	215.20	BATE	1629243

07 September
2021	10:20:15	BST	414	215.20	BATE	1629235
07 September
2021	10:20:15	BST	469	215.20	BATE	1629233
07 September
2021	10:21:42	BST	659	215.30	BATE	1631141
07 September
2021	10:21:42	BST	356	215.30	BATE	1631139
07 September
2021	10:21:42	BST	747	215.30	BATE	1631137
07 September
2021	10:21:42	BST	348	215.30	BATE	1631135
07 September
2021	10:21:42	BST	489	215.30	BATE	1631133
07 September
2021	10:22:42	BST	581	215.30	BATE	1632229
07 September
2021	10:22:42	BST	747	215.30	BATE	1632227
07 September
2021	10:23:22	BST	978	215.20	BATE	1633144
07 September
2021	10:24:31	BST	13	215.20	BATE	1634358
07 September
2021	10:24:31	BST	26	215.20	BATE	1634354
07 September
2021	10:24:33	BST	229	215.20	BATE	1634440
07 September
2021	10:24:33	BST	134	215.20	BATE	1634438
07 September
2021	10:24:33	BST	86	215.20	BATE	1634436
07 September
2021	10:24:33	BST	444	215.20	BATE	1634433
07 September
2021	10:24:33	BST	425	215.20	BATE	1634431

07 September
2021	10:25:33	BST	431	215.20	BATE	1635697
07 September
2021	10:25:33	BST	430	215.20	BATE	1635695
07 September
2021	10:25:33	BST	445	215.20	BATE	1635693
07 September
2021	10:27:00	BST	471	215.20	BATE	1637291
07 September
2021	10:28:02	BST	107	215.30	BATE	1638725
07 September
2021	10:28:02	BST	311	215.30	BATE	1638723
07 September
2021	10:28:02	BST	422	215.30	BATE	1638721
07 September
2021	10:28:02	BST	479	215.30	BATE	1638719
07 September
2021	10:28:02	BST	433	215.30	BATE	1638717
07 September
2021	10:28:02	BST	450	215.30	BATE	1638715
07 September
2021	10:28:02	BST	459	215.30	BATE	1638639
07 September
2021	10:28:02	BST	449	215.30	BATE	1638635
07 September
2021	10:28:30	BST	79	215.30	BATE	1639319
07 September
2021	10:28:39	BST	421	215.30	BATE	1639439
07 September
2021	10:28:40	BST	455	215.30	BATE	1639480
07 September
2021	10:29:48	BST	12	215.30	BATE	1640725
07 September
2021	10:29:48	BST	72	215.30	BATE	1640723

07 September
2021	10:30:01	BST	538	215.30	BATE	1640950
07 September
2021	10:30:01	BST	335	215.30	BATE	1640948
07 September
2021	10:30:05	BST	470	215.30	BATE	1641128
07 September
2021	10:30:15	BST	494	215.30	BATE	1641347
07 September
2021	10:30:18	BST	487	215.30	BATE	1641446
07 September
2021	10:31:08	BST	640	215.30	BATE	1642225
07 September
2021	10:31:11	BST	13	215.30	BATE	1642282
07 September
2021	10:31:26	BST	142	215.30	BATE	1642659
07 September
2021	10:31:26	BST	260	215.30	BATE	1642657
07 September
2021	10:31:26	BST	427	215.30	BATE	1642655
07 September
2021	10:31:34	BST	461	215.30	BATE	1642816
07 September
2021	10:31:34	BST	325	215.20	BATE	1642814
07 September
2021	10:31:34	BST	82	215.20	BATE	1642812
07 September
2021	10:32:56	BST	405	215.10	BATE	1644214
07 September
2021	10:32:56	BST	480	215.10	BATE	1644194
07 September
2021	10:32:56	BST	478	215.10	BATE	1644190
07 September
2021	10:32:56	BST	431	215.10	BATE	1644184

07 September
2021	10:33:56	BST	491	215.10	BATE	1645409
07 September
2021	10:33:59	BST	425	215.10	BATE	1645474
07 September
2021	10:35:23	BST	453	215.10	BATE	1647101
07 September
2021	10:35:24	BST	459	215.10	BATE	1647114
07 September
2021	10:35:26	BST	477	215.10	BATE	1647160
07 September
2021	10:37:14	BST	471	215.10	BATE	1649633
07 September
2021	10:37:44	BST	400	215.10	BATE	1650239
07 September
2021	10:37:55	BST	473	215.10	BATE	1650398
07 September
2021	10:37:55	BST	93	215.10	BATE	1650394
07 September
2021	10:37:58	BST	480	215.10	BATE	1650519
07 September
2021	10:38:01	BST	485	215.10	BATE	1650572
07 September
2021	10:38:01	BST	448	215.10	BATE	1650570
07 September
2021	10:38:06	BST	441	215.00	BATE	1650700
07 September
2021	10:38:06	BST	520	215.00	BATE	1650696
07 September
2021	10:39:20	BST	452	215.00	BATE	1652164
07 September
2021	10:39:20	BST	11	215.00	BATE	1652162
07 September
2021	10:41:30	BST	459	215.10	BATE	1654353

07 September
2021	10:41:30	BST	1179	215.10	BATE	1654351
07 September
2021	10:41:30	BST	448	215.10	BATE	1654349
07 September
2021	10:41:30	BST	326	215.10	BATE	1654347
07 September
2021	10:41:30	BST	119	215.10	BATE	1654345
07 September
2021	10:41:30	BST	1533	215.10	BATE	1654343
07 September
2021	10:41:30	BST	531	215.10	BATE	1654341
07 September
2021	10:41:30	BST	581	215.10	BATE	1654339
07 September
2021	10:42:30	BST	1104	215.10	BATE	1655454
07 September
2021	10:43:30	BST	1256	215.10	BATE	1656403
07 September
2021	10:44:30	BST	946	215.10	BATE	1657403
07 September
2021	10:44:30	BST	310	215.10	BATE	1657401
07 September
2021	10:45:30	BST	1319	215.10	BATE	1658638
07 September
2021	10:46:54	BST	331	215.10	BATE	1660270
07 September
2021	10:46:54	BST	407	215.10	BATE	1660268
07 September
2021	10:46:54	BST	454	215.10	BATE	1660266
07 September
2021	10:46:56	BST	78	215.10	BATE	1660293
07 September
2021	10:47:22	BST	401	215.00	BATE	1661037

07 September
2021	10:47:22	BST	475	215.00	BATE	1661014
07 September
2021	10:47:22	BST	491	215.00	BATE	1661004
07 September
2021	10:49:11	BST	271	214.90	BATE	1663432
07 September
2021	10:49:11	BST	1622	214.90	BATE	1663430
07 September
2021	10:49:11	BST	445	214.90	BATE	1663428
07 September
2021	10:50:24	BST	423	214.90	BATE	1665104
07 September
2021	10:50:24	BST	404	214.90	BATE	1665101
07 September
2021	10:50:24	BST	442	214.90	BATE	1665098
07 September
2021	10:51:24	BST	365	214.90	BATE	1666717
07 September
2021	10:51:24	BST	73	214.90	BATE	1666715
07 September
2021	10:51:24	BST	437	214.90	BATE	1666713
07 September
2021	10:51:24	BST	485	214.90	BATE	1666711
07 September
2021	10:52:40	BST	115	214.90	BATE	1668133
07 September
2021	10:52:45	BST	348	214.90	BATE	1668184
07 September
2021	10:52:48	BST	421	214.90	BATE	1668260
07 September
2021	10:52:48	BST	470	214.90	BATE	1668258
07 September
2021	10:52:48	BST	530	214.90	BATE	1668254

07 September
2021	10:54:13	BST	419	214.90	BATE	1670111
07 September
2021	10:54:18	BST	475	214.90	BATE	1670219
07 September
2021	10:54:26	BST	415	214.90	BATE	1670356
07 September
2021	10:54:32	BST	491	214.90	BATE	1670568
07 September
2021	10:54:35	BST	46	214.90	BATE	1670610
07 September
2021	10:58:16	BST	383	214.90	BATE	1675571
07 September
2021	10:58:16	BST	500	214.90	BATE	1675564
07 September
2021	10:58:16	BST	535	214.90	BATE	1675562
07 September
2021	10:58:16	BST	616	214.90	BATE	1675560
07 September
2021	10:58:16	BST	429	214.90	BATE	1675552
07 September
2021	10:58:17	BST	135	214.90	BATE	1675589
07 September
2021	10:58:17	BST	61	214.90	BATE	1675587
07 September
2021	10:58:21	BST	60	214.90	BATE	1675648
07 September
2021	10:58:25	BST	482	214.90	BATE	1675798
07 September
2021	10:58:25	BST	224	214.90	BATE	1675796
07 September
2021	10:58:26	BST	2189	214.90	BATE	1675802
07 September
2021	10:58:26	BST	459	214.90	BATE	1675800

07 September
2021	10:59:26	BST	1252	214.90	BATE	1676859
07 September
2021	11:00:49	BST	452	214.90	BATE	1677948
07 September
2021	11:00:52	BST	481	214.90	BATE	1678014
07 September
2021	11:00:54	BST	423	214.90	BATE	1678074
07 September
2021	11:01:48	BST	1269	214.90	BATE	1678535
07 September
2021	11:01:48	BST	697	214.90	BATE	1678533
07 September
2021	11:02:01	BST	480	214.80	BATE	1678704
07 September
2021	11:02:45	BST	691	215.10	BATE	1679228
07 September
2021	11:02:45	BST	175	215.10	BATE	1679226
07 September
2021	11:03:36	BST	439	215.10	BATE	1679737
07 September
2021	11:03:36	BST	14	215.10	BATE	1679735
07 September
2021	11:03:41	BST	747	215.10	BATE	1679863
07 September
2021	11:04:41	BST	460	215.10	BATE	1680379
07 September
2021	11:04:41	BST	500	215.10	BATE	1680376
07 September
2021	11:05:07	BST	487	215.00	BATE	1680705
07 September
2021	11:05:16	BST	510	215.00	BATE	1680843
07 September
2021	11:05:16	BST	422	215.00	BATE	1680830

07 September
2021	11:09:06	BST	438	215.00	BATE	1683562
07 September
2021	11:09:06	BST	473	215.00	BATE	1683560
07 September
2021	11:09:06	BST	1346	215.00	BATE	1683556
07 September
2021	11:09:06	BST	592	215.00	BATE	1683558
07 September
2021	11:09:06	BST	409	215.00	BATE	1683544
07 September
2021	11:09:07	BST	384	215.00	BATE	1683575
07 September
2021	11:09:07	BST	84	215.00	BATE	1683573
07 September
2021	11:09:07	BST	466	215.00	BATE	1683571
07 September
2021	11:09:07	BST	447	215.00	BATE	1683569
07 September
2021	11:09:28	BST	476	215.00	BATE	1683855
07 September
2021	11:09:28	BST	18	215.00	BATE	1683853
07 September
2021	11:09:30	BST	419	215.00	BATE	1683862
07 September
2021	11:10:05	BST	834	215.00	BATE	1684295
07 September
2021	11:10:05	BST	688	215.00	BATE	1684293
07 September
2021	11:10:44	BST	450	214.90	BATE	1684836
07 September
2021	11:11:44	BST	419	214.90	BATE	1685440
07 September
2021	11:11:44	BST	480	214.90	BATE	1685438

07 September
2021	11:11:47	BST	442	214.90	BATE	1685467
07 September
2021	11:14:48	BST	464	214.90	BATE	1687354
07 September
2021	11:14:48	BST	413	214.90	BATE	1687352
07 September
2021	11:14:49	BST	436	214.90	BATE	1687388
07 September
2021	11:14:51	BST	453	214.90	BATE	1687410
07 September
2021	11:14:54	BST	467	214.90	BATE	1687439
07 September
2021	11:15:00	BST	425	214.90	BATE	1687500
07 September
2021	11:15:01	BST	404	214.90	BATE	1687519
07 September
2021	11:15:10	BST	430	214.90	BATE	1687621
07 September
2021	11:15:13	BST	470	214.90	BATE	1687679
07 September
2021	11:15:23	BST	477	214.90	BATE	1687778
07 September
2021	11:15:24	BST	437	214.90	BATE	1687827
07 September
2021	11:16:24	BST	402	214.90	BATE	1688528
07 September
2021	11:16:26	BST	493	214.90	BATE	1688552
07 September
2021	11:16:42	BST	970	214.90	BATE	1688701
07 September
2021	11:16:42	BST	499	214.90	BATE	1688695
07 September
2021	11:17:30	BST	427	214.80	BATE	1689319

	1689989
2021 11:18:27 BST 23 214.90 BATE
07 September
2021 11:21:59 BST 432 215.10 BATE	1692163
07 September
2021 11:21:59 BST 79 215.10 BATE	1692161
07 September
2021 11:21:59 BST 126 215.10 BATE	1692158
07 September
2021 11:21:59 BST 291 215.10 BATE	1692156
07 September
2021 11:21:59 BST 134 215.10 BATE	1692154
07 September
2021 11:21:59 BST 688 215.10 BATE	1692152
07 September
2021 11:21:59 BST 755 215.10 BATE	1692150
07 September
2021 11:22:10 BST 462 215.10 BATE	1692264
07 September
2021 11:22:59 BST 1000 215.10 BATE	1692701
07 September
2021 11:22:59 BST 92 215.10 BATE	1692699
07 September
2021 11:22:59 BST 356 215.10 BATE	1692697
07 September
2021 11:22:59 BST 92 215.10 BATE	1692695
07 September
2021 11:22:59 BST 601 215.10 BATE	1692693
07 September
2021 11:23:06 BST 453 215.10 BATE	1692827
07 September
2021 11:23:06 BST 469 215.10 BATE	1692825
07 September
2021 11:23:09 BST 496 215.10 BATE	1692851

07 September
2021	11:23:12	BST	433	215.10	BATE	1692868
07 September
2021	11:23:15	BST	489	215.10	BATE	1692916
07 September
2021	11:23:25	BST	431	215.10	BATE	1693066
07 September
2021	11:23:25	BST	478	215.10	BATE	1693040
07 September
2021	11:24:25	BST	485	215.10	BATE	1693627
07 September
2021	11:24:25	BST	469	215.10	BATE	1693625
07 September
2021	11:25:25	BST	229	215.10	BATE	1694155
07 September
2021	11:25:25	BST	266	215.10	BATE	1694153
07 September
2021	11:25:25	BST	484	215.10	BATE	1694151
07 September
2021	11:25:25	BST	425	215.10	BATE	1694149
07 September
2021	11:28:01	BST	443	215.10	BATE	1695936
07 September
2021	11:28:01	BST	487	215.10	BATE	1695934
07 September
2021	11:28:01	BST	459	215.10	BATE	1695932
07 September
2021	11:28:01	BST	452	215.10	BATE	1695930
07 September
2021	11:28:01	BST	409	215.10	BATE	1695928
07 September
2021	11:28:01	BST	463	215.10	BATE	1695926
07 September
2021	11:29:01	BST	442	215.10	BATE	1696581

07 September
2021	11:29:01	BST	469	215.10	BATE	1696579
07 September
2021	11:29:15	BST	686	215.10	BATE	1696982
07 September
2021	11:29:26	BST	472	215.00	BATE	1697115
07 September
2021	11:31:13	BST	2497	215.10	BATE	1698215
07 September
2021	11:32:13	BST	490	215.10	BATE	1698753
07 September
2021	11:32:13	BST	614	215.10	BATE	1698751
07 September
2021	11:32:26	BST	486	215.10	BATE	1698836
07 September
2021	11:32:53	BST	34	215.00	BATE	1699071
07 September
2021	11:32:53	BST	849	215.00	BATE	1699069
07 September
2021	11:33:53	BST	891	215.00	BATE	1699651
07 September
2021	11:34:40	BST	1162	215.00	BATE	1700010
07 September
2021	11:34:40	BST	592	215.00	BATE	1700008
07 September
2021	11:35:40	BST	876	215.00	BATE	1700680
07 September
2021	11:35:40	BST	493	215.00	BATE	1700678
07 September
2021	11:36:06	BST	563	214.90	BATE	1701007
07 September
2021	11:36:43	BST	854	214.80	BATE	1701472
07 September
2021	11:37:43	BST	737	214.80	BATE	1702382

07 September
2021	11:37:43	BST	612	214.80	BATE	1702380
07 September
2021	11:38:43	BST	763	214.80	BATE	1702897
07 September
2021	11:38:43	BST	585	214.80	BATE	1702899
07 September
2021	11:39:29	BST	25	214.90	BATE	1703400
07 September
2021	11:40:51	BST	440	215.00	BATE	1704070
07 September
2021	11:40:51	BST	454	215.00	BATE	1704064
07 September
2021	11:41:03	BST	405	215.00	BATE	1704199
07 September
2021	11:41:03	BST	494	215.00	BATE	1704197
07 September
2021	11:41:03	BST	448	215.00	BATE	1704193
07 September
2021	11:42:03	BST	1441	215.00	BATE	1704748
07 September
2021	11:42:03	BST	492	215.00	BATE	1704746
07 September
2021	11:43:03	BST	415	215.00	BATE	1705303
07 September
2021	11:43:03	BST	468	215.00	BATE	1705301
07 September
2021	11:44:20	BST	1429	215.00	BATE	1705933
07 September
2021	11:44:20	BST	423	215.00	BATE	1705929
07 September
2021	11:45:20	BST	473	215.00	BATE	1706463
07 September
2021	11:45:20	BST	418	215.00	BATE	1706461

07 September
2021	11:46:20	BST	482	215.00	BATE	1707029
07 September
2021	11:46:20	BST	114	215.00	BATE	1707027
07 September
2021	11:46:20	BST	37	215.00	BATE	1707025
07 September
2021	11:46:20	BST	273	215.00	BATE	1707023
07 September
2021	11:46:22	BST	463	215.00	BATE	1707055
07 September
2021	11:47:22	BST	497	215.00	BATE	1707641
07 September
2021	11:47:22	BST	404	215.00	BATE	1707639
07 September
2021	11:47:23	BST	434	215.00	BATE	1707647
07 September
2021	11:50:04	BST	743	215.00	BATE	1709373
07 September
2021	11:50:04	BST	1230	215.00	BATE	1709367
07 September
2021	11:50:04	BST	1177	215.00	BATE	1709369
07 September
2021	11:50:04	BST	282	215.00	BATE	1709371
07 September
2021	11:50:04	BST	417	215.00	BATE	1709353
07 September
2021	11:51:23	BST	409	214.90	BATE	1710261
07 September
2021	11:51:26	BST	360	214.90	BATE	1710287
07 September
2021	11:51:26	BST	81	214.90	BATE	1710285
07 September
2021	11:51:35	BST	470	214.90	BATE	1710356

07 September
2021	11:51:46	BST	467	214.90	BATE	1710502
07 September
2021	11:52:46	BST	106	214.90	BATE	1711063
07 September
2021	11:52:46	BST	404	214.90	BATE	1711061
07 September
2021	11:52:47	BST	105	214.90	BATE	1711071
07 September
2021	11:52:47	BST	452	214.90	BATE	1711069
07 September
2021	11:52:47	BST	341	214.90	BATE	1711067
07 September
2021	11:52:47	BST	41	214.90	BATE	1711065
07 September
2021	11:59:59	BST	1040	215.00	BATE	1715739
07 September
2021	11:59:59	BST	1505	215.00	BATE	1715737
07 September
2021	11:59:59	BST	1755	215.00	BATE	1715732
07 September
2021	12:00:00	BST	1177	215.00	BATE	1715812
07 September
2021	12:00:00	BST	1200	215.00	BATE	1715810
07 September
2021	12:00:00	BST	1314	215.00	BATE	1715808
07 September
2021	12:00:00	BST	499	214.90	BATE	1715804
07 September
2021	12:00:00	BST	367	215.00	BATE	1715800
07 September
2021	12:00:00	BST	186	215.00	BATE	1715790
07 September
2021	12:00:00	BST	639	215.00	BATE	1715786

07 September
2021	12:00:00	BST	759	215.00	BATE	1715768
07 September
2021	12:00:00	BST	109	215.00	BATE	1715760
07 September
2021	12:00:00	BST	805	215.00	BATE	1715762
07 September
2021	12:00:16	BST	407	215.00	BATE	1716029
07 September
2021	12:00:16	BST	456	215.00	BATE	1716027
07 September
2021	12:00:16	BST	14	215.00	BATE	1716025
07 September
2021	12:01:19	BST	419	215.00	BATE	1716556
07 September
2021	12:01:36	BST	34	215.00	BATE	1716722
07 September
2021	12:01:37	BST	428	215.00	BATE	1716742
07 September
2021	12:01:41	BST	422	215.00	BATE	1716792
07 September
2021	12:01:44	BST	441	215.00	BATE	1716802
07 September
2021	12:02:19	BST	475	215.00	BATE	1717240
07 September
2021	12:02:19	BST	487	215.00	BATE	1717236
07 September
2021	12:03:19	BST	404	215.00	BATE	1717879
07 September
2021	12:03:22	BST	466	215.00	BATE	1717920
07 September
2021	12:03:37	BST	463	215.00	BATE	1718052
07 September
2021	12:03:37	BST	439	215.00	BATE	1718048

07 September
2021	12:03:37	BST	404	215.00	BATE	1718046
07 September
2021	12:04:37	BST	419	215.00	BATE	1718752
07 September
2021	12:04:40	BST	499	215.00	BATE	1718803
07 September
2021	12:04:40	BST	302	215.00	BATE	1718801
07 September
2021	12:04:40	BST	159	215.00	BATE	1718799
07 September
2021	12:04:40	BST	402	215.00	BATE	1718797
07 September
2021	12:05:01	BST	486	215.00	BATE	1719050
07 September
2021	12:05:01	BST	400	215.00	BATE	1719046
07 September
2021	12:05:01	BST	7	215.00	BATE	1719048
07 September
2021	12:05:23	BST	497	214.90	BATE	1719345
07 September
2021	12:06:23	BST	486	214.90	BATE	1720105
07 September
2021	12:06:23	BST	119	214.90	BATE	1720103
07 September
2021	12:06:23	BST	256	214.90	BATE	1720101
07 September
2021	12:06:23	BST	43	214.90	BATE	1720099
07 September
2021	12:07:23	BST	93	214.90	BATE	1720769
07 September
2021	12:07:23	BST	8	214.90	BATE	1720767
07 September
2021	12:07:23	BST	258	214.90	BATE	1720765

07 September
2021	12:07:23	BST	43	214.90	BATE	1720763
07 September
2021	12:07:30	BST	106	214.90	BATE	1720858
07 September
2021	12:07:34	BST	70	214.90	BATE	1720902
07 September
2021	12:07:46	BST	472	214.90	BATE	1721014
07 September
2021	12:07:46	BST	418	214.90	BATE	1721012
07 September
2021	12:07:46	BST	262	214.90	BATE	1721010
07 September
2021	12:11:24	BST	308	215.00	BATE	1723261
07 September
2021	12:11:24	BST	182	215.00	BATE	1723259
07 September
2021	12:11:24	BST	382	215.00	BATE	1723256
07 September
2021	12:11:24	BST	93	215.00	BATE	1723254
07 September
2021	12:11:24	BST	454	215.00	BATE	1723250
07 September
2021	12:11:24	BST	505	215.00	BATE	1723244
07 September
2021	12:11:24	BST	537	215.00	BATE	1723239
07 September
2021	12:11:24	BST	616	215.00	BATE	1723233
07 September
2021	12:11:25	BST	212	215.00	BATE	1723277
07 September
2021	12:11:25	BST	214	215.00	BATE	1723275
07 September
2021	12:11:25	BST	190	215.00	BATE	1723273

07 September
2021	12:11:25	BST	259	215.00	BATE	1723267
07 September
2021	12:11:25	BST	190	215.00	BATE	1723269
07 September
2021	12:11:25	BST	52	215.00	BATE	1723263
07 September
2021	12:11:25	BST	415	215.00	BATE	1723265
07 September
2021	12:11:26	BST	412	215.00	BATE	1723287
07 September
2021	12:11:26	BST	174	215.00	BATE	1723285
07 September
2021	12:11:26	BST	65	215.00	BATE	1723283
07 September
2021	12:12:04	BST	856	215.00	BATE	1723772
07 September
2021	12:12:04	BST	589	215.00	BATE	1723770
07 September
2021	12:13:04	BST	1186	215.00	BATE	1724443
07 September
2021	12:14:04	BST	1516	215.00	BATE	1725095
07 September
2021	12:15:04	BST	997	215.00	BATE	1725693
07 September
2021	12:19:04	BST	174	215.10	BATE	1728396
07 September
2021	12:19:04	BST	234	215.10	BATE	1728394
07 September
2021	12:19:04	BST	484	215.10	BATE	1728392
07 September
2021	12:19:04	BST	418	215.10	BATE	1728390
07 September
2021	12:19:04	BST	448	215.10	BATE	1728388

2021 12:19:04 BST 441 215.10 BATE 1728386 07 September 2021 12:19:04 BST 496 215.10 BATE 1728384 07 September 2021 12:19:04 BST 529 215.10 BATE 1728380 07 September 2021 12:19:04 BST 608 215.10 BATE 1728376 07 September 2021 12:19:05 BST 401 215.10 BATE 1728436 07 September 2021 12:19:16 BST 479 215.10 BATE 1728653 07 September 2021 12:19:16 BST 407 215.10 BATE 1728650 07 September 2021 12:19:16 BST 403 215.10 BATE 1728642 07 September 2021 12:26:17 BST 443 215.10 BATE 1733589 07 September 2021 12:26:17 BST 407 215.10 BATE 1733583 07 September 2021 12:26:17 BST 415 215.10 BATE 1733580 07 September 2021 12:26:17 BST 425 215.10 BATE 1733578
07 September
2021 12:26:17 BST 480 215.10 BATE 1733576
07 September
2021 12:26:17 BST 471 215.10 BATE 1733574
07 September
2021 12:26:17 BST 475 215.10 BATE 1733572
07 September
2021 12:26:17 BST 1176 215.10 BATE 1733568
07 September
2021 12:26:17 BST 1280 215.10 BATE 1733566

07 September
2021	12:26:17	BST	2100	215.10	BATE	1733564
07 September
2021	12:26:17	BST	299	215.10	BATE	1733550
07 September
2021	12:26:17	BST	157	215.10	BATE	1733554
07 September
2021	12:26:17	BST	414	215.10	BATE	1733546
07 September
2021	12:27:17	BST	1086	215.10	BATE	1734245
07 September
2021	12:28:17	BST	463	215.10	BATE	1735020
07 September
2021	12:28:26	BST	637	215.10	BATE	1735153
07 September
2021	12:29:26	BST	1262	215.10	BATE	1735827
07 September
2021	12:30:07	BST	802	215.00	BATE	1736462
07 September
2021	12:31:07	BST	1255	214.90	BATE	1737362
07 September
2021	12:32:04	BST	369	214.90	BATE	1738040
07 September
2021	12:32:04	BST	824	214.90	BATE	1738038
07 September
2021	12:33:04	BST	6	214.90	BATE	1738670
07 September
2021	12:33:04	BST	824	214.90	BATE	1738668
07 September
2021	12:33:04	BST	426	214.90	BATE	1738672
07 September
2021	12:34:04	BST	431	214.90	BATE	1739458
07 September
2021	12:34:04	BST	824	214.90	BATE	1739456

07 September
2021	12:35:05	BST	334	214.90	BATE	1740304
07 September
2021	12:35:05	BST	90	214.90	BATE	1740302
07 September
2021	12:35:20	BST	678	214.90	BATE	1740462
07 September
2021	12:35:20	BST	489	214.90	BATE	1740457
07 September
2021	12:36:20	BST	1200	214.90	BATE	1741219
07 September
2021	12:36:20	BST	54	214.90	BATE	1741221
07 September
2021	12:37:20	BST	878	214.90	BATE	1741893
07 September
2021	12:37:20	BST	376	214.90	BATE	1741891
07 September
2021	12:38:20	BST	595	214.90	BATE	1742580
07 September
2021	12:38:57	BST	773	214.90	BATE	1743101
07 September
2021	12:38:57	BST	659	214.90	BATE	1743099
07 September
2021	12:39:57	BST	452	214.90	BATE	1743793
07 September
2021	12:39:57	BST	401	214.90	BATE	1743791
07 September
2021	12:39:57	BST	401	214.90	BATE	1743789
07 September
2021	12:40:28	BST	460	214.80	BATE	1744185
07 September
2021	12:41:44	BST	1613	214.90	BATE	1745455
07 September
2021	12:41:44	BST	426	214.90	BATE	1745452

07 September
2021	12:43:44	BST	470	215.00	BATE	1746779
07 September
2021	12:47:44	BST	496	215.10	BATE	1749591
07 September
2021	12:47:44	BST	555	215.10	BATE	1749589
07 September
2021	12:47:44	BST	638	215.10	BATE	1749587
07 September
2021	12:47:44	BST	743	215.10	BATE	1749583
07 September
2021	12:47:44	BST	814	215.10	BATE	1749581
07 September
2021	12:47:46	BST	609	215.10	BATE	1749619
07 September
2021	12:47:46	BST	3100	215.10	BATE	1749617
07 September
2021	12:47:46	BST	452	215.10	BATE	1749615
07 September
2021	12:48:46	BST	1211	215.10	BATE	1750410
07 September
2021	12:48:46	BST	21	215.10	BATE	1750408
07 September
2021	12:48:46	BST	10	215.10	BATE	1750406
07 September
2021	12:49:41	BST	1120	215.00	BATE	1751061
07 September
2021	12:56:00	BST	478	215.00	BATE	1755227
07 September
2021	12:56:00	BST	1400	215.00	BATE	1755221
07 September
2021	12:56:00	BST	1160	215.00	BATE	1755219
07 September
2021	12:56:00	BST	15	215.00	BATE	1755207

07 September
2021	12:56:00	BST	454	215.00	BATE	1755203
07 September
2021	12:56:00	BST	227	215.00	BATE	1755195
07 September
2021	12:56:00	BST	200	215.00	BATE	1755193
07 September
2021	12:57:30	BST	111	215.10	BATE	1756213
07 September
2021	12:57:30	BST	357	215.10	BATE	1756211
07 September
2021	12:57:30	BST	252	215.10	BATE	1756209
07 September
2021	12:57:30	BST	213	215.10	BATE	1756207
07 September
2021	12:57:30	BST	150	215.10	BATE	1756205
07 September
2021	12:57:30	BST	102	215.10	BATE	1756203
07 September
2021	12:57:30	BST	441	215.10	BATE	1756201
07 September
2021	12:57:30	BST	413	215.10	BATE	1756199
07 September
2021	12:57:30	BST	464	215.10	BATE	1756197
07 September
2021	12:57:30	BST	441	215.10	BATE	1756195
07 September
2021	12:57:30	BST	488	215.10	BATE	1756193
07 September
2021	12:57:30	BST	450	215.10	BATE	1756191
07 September
2021	12:57:30	BST	17	215.10	BATE	1756189
07 September
2021	12:57:30	BST	282	215.10	BATE	1756183

07 September
2021	12:57:30	BST	226	215.10	BATE	1756181
07 September
2021	12:57:30	BST	558	215.10	BATE	1756179
07 September
2021	12:57:30	BST	634	215.10	BATE	1756177
07 September
2021	12:57:30	BST	312	215.10	BATE	1756171
07 September
2021	12:57:30	BST	421	215.10	BATE	1756169
07 September
2021	12:57:31	BST	570	215.10	BATE	1756234
07 September
2021	12:58:31	BST	1000	215.10	BATE	1757082
07 September
2021	12:58:31	BST	405	215.10	BATE	1757080
07 September
2021	12:59:26	BST	90	215.00	BATE	1757760
07 September
2021	12:59:26	BST	1177	215.00	BATE	1757758
07 September
2021	13:00:40	BST	567	215.00	BATE	1758904
07 September
2021	13:00:40	BST	806	215.00	BATE	1758901
07 September
2021	13:00:40	BST	518	215.00	BATE	1758893
07 September
2021	13:01:40	BST	303	215.00	BATE	1759975
07 September
2021	13:01:40	BST	1300	215.00	BATE	1759973
07 September
2021	13:02:57	BST	426	214.90	BATE	1761044
07 September
2021	13:02:57	BST	471	214.90	BATE	1761039

07 September
2021	13:03:40	BST	440	214.90	BATE	1761591
07 September
2021	13:03:40	BST	441	214.90	BATE	1761593
07 September
2021	13:03:40	BST	440	214.90	BATE	1761589
07 September
2021	13:03:40	BST	498	214.90	BATE	1761587
07 September
2021	13:03:40	BST	493	214.90	BATE	1761584
07 September
2021	13:04:40	BST	804	214.90	BATE	1762138
07 September
2021	13:04:40	BST	785	214.90	BATE	1762136
07 September
2021	13:04:40	BST	14	214.80	BATE	1762134
07 September
2021	13:05:40	BST	1399	214.80	BATE	1762755
07 September
2021	13:06:40	BST	1360	214.80	BATE	1763504
07 September
2021	13:07:40	BST	507	214.80	BATE	1764226
07 September
2021	13:07:40	BST	831	214.80	BATE	1764224
07 September
2021	13:07:40	BST	21	214.70	BATE	1764222
07 September
2021	13:07:57	BST	493	214.70	BATE	1764463
07 September
2021	13:08:31	BST	552	214.40	BATE	1764972
07 September
2021	13:08:48	BST	481	214.50	BATE	1765228
07 September
2021	13:09:05	BST	483	214.60	BATE	1765529

07 September
2021	13:09:29	BST	466	214.60	BATE	1765869
07 September
2021	13:10:29	BST	411	214.60	BATE	1766608
07 September
2021	13:10:29	BST	497	214.60	BATE	1766606
07 September
2021	13:13:22	BST	438	214.60	BATE	1768545
07 September
2021	13:13:22	BST	409	214.60	BATE	1768543
07 September
2021	13:13:22	BST	436	214.60	BATE	1768541
07 September
2021	13:13:22	BST	443	214.60	BATE	1768539
07 September
2021	13:13:22	BST	439	214.60	BATE	1768537
07 September
2021	13:13:22	BST	439	214.60	BATE	1768535
07 September
2021	13:13:22	BST	433	214.60	BATE	1768531
07 September
2021	13:14:22	BST	418	214.60	BATE	1769203
07 September
2021	13:14:22	BST	421	214.60	BATE	1769201
07 September
2021	13:14:22	BST	58	214.60	BATE	1769199
07 September
2021	13:14:22	BST	309	214.60	BATE	1769197
07 September
2021	13:14:22	BST	58	214.60	BATE	1769195
07 September
2021	13:15:22	BST	982	214.60	BATE	1770079
07 September
2021	13:15:22	BST	465	214.60	BATE	1770077

07 September
2021	13:16:22	BST	708	214.60	BATE	1770790
07 September
2021	13:16:22	BST	592	214.60	BATE	1770788
07 September
2021	13:16:24	BST	561	214.50	BATE	1770846
07 September
2021	13:16:24	BST	440	214.50	BATE	1770840
07 September
2021	13:17:24	BST	6	214.50	BATE	1771554
07 September
2021	13:17:25	BST	482	214.50	BATE	1771562
07 September
2021	13:21:49	BST	423	214.50	BATE	1775100
07 September
2021	13:21:54	BST	492	214.40	BATE	1775191
07 September
2021	13:21:54	BST	430	214.40	BATE	1775187
07 September
2021	13:21:54	BST	285	214.40	BATE	1775185
07 September
2021	13:21:54	BST	167	214.40	BATE	1775183
07 September
2021	13:21:54	BST	419	214.40	BATE	1775181
07 September
2021	13:21:54	BST	407	214.40	BATE	1775179
07 September
2021	13:21:54	BST	425	214.40	BATE	1775177
07 September
2021	13:21:54	BST	425	214.40	BATE	1775175
07 September
2021	13:21:54	BST	415	214.40	BATE	1775173
07 September
2021	13:21:54	BST	445	214.40	BATE	1775168

07 September
2021	13:21:54	BST	1301	214.40	BATE	1775165
07 September
2021	13:21:54	BST	469	214.40	BATE	1775161
07 September
2021	13:21:54	BST	462	214.40	BATE	1775159
07 September
2021	13:23:25	BST	490	214.50	BATE	1776525
07 September
2021	13:27:21	BST	526	214.60	BATE	1779780
07 September
2021	13:27:21	BST	594	214.60	BATE	1779778
07 September
2021	13:27:21	BST	540	214.60	BATE	1779774
07 September
2021	13:27:21	BST	96	214.60	BATE	1779772
07 September
2021	13:28:46	BST	594	214.70	BATE	1780889
07 September
2021	13:28:46	BST	653	214.70	BATE	1780883
07 September
2021	13:37:48	BST	1177	214.90	BATE	1789493
07 September
2021	13:37:48	BST	1300	214.90	BATE	1789491
07 September
2021	13:37:48	BST	1367	214.90	BATE	1789489
07 September
2021	13:37:48	BST	92	214.90	BATE	1789487
07 September
2021	13:37:48	BST	858	214.90	BATE	1789481
07 September
2021	13:37:48	BST	1177	214.90	BATE	1789479
07 September
2021	13:37:48	BST	1794	214.90	BATE	1789475

07 September
2021	13:38:33	BST	426	215.10	BATE	1790155
07 September
2021	13:38:33	BST	463	215.10	BATE	1790153
07 September
2021	13:38:33	BST	204	215.10	BATE	1790144
07 September
2021	13:38:33	BST	201	215.10	BATE	1790142
07 September
2021	13:38:33	BST	437	215.10	BATE	1790140
07 September
2021	13:38:33	BST	438	215.10	BATE	1790138
07 September
2021	13:38:33	BST	486	215.10	BATE	1790136
07 September
2021	13:38:33	BST	537	215.10	BATE	1790134
07 September
2021	13:38:33	BST	613	215.10	BATE	1790132
07 September
2021	13:38:33	BST	715	215.10	BATE	1790130
07 September
2021	13:38:33	BST	884	215.10	BATE	1790128
07 September
2021	13:38:33	BST	1463	215.10	BATE	1790126
07 September
2021	13:38:33	BST	1463	215.10	BATE	1790124
07 September
2021	13:38:33	BST	1681	215.10	BATE	1790118
07 September
2021	13:38:33	BST	1953	215.10	BATE	1790116
07 September
2021	13:38:34	BST	1164	215.10	BATE	1790170
07 September
2021	13:38:34	BST	463	215.10	BATE	1790168

07 September
2021	13:38:34	BST	407	215.10	BATE	1790166
07 September
2021	13:39:34	BST	1176	215.10	BATE	1791098
07 September
2021	13:39:34	BST	153	215.10	BATE	1791096
07 September
2021	13:39:34	BST	153	215.10	BATE	1791100
07 September
2021	13:39:34	BST	41	215.10	BATE	1791102
07 September
2021	13:41:51	BST	1153	215.00	BATE	1793840
07 September
2021	13:41:51	BST	1200	215.00	BATE	1793838
07 September
2021	13:41:51	BST	424	215.00	BATE	1793832
07 September
2021	13:41:51	BST	518	215.00	BATE	1793824
07 September
2021	13:42:05	BST	487	215.00	BATE	1794094
07 September
2021	13:43:05	BST	103	215.00	BATE	1794893
07 September
2021	13:43:05	BST	1177	215.00	BATE	1794891
07 September
2021	13:49:11	BST	468	215.00	BATE	1800648
07 September
2021	13:49:11	BST	451	215.00	BATE	1800646
07 September
2021	13:49:11	BST	19	215.00	BATE	1800644
07 September
2021	13:49:11	BST	441	215.00	BATE	1800642
07 September
2021	13:49:11	BST	492	215.00	BATE	1800640

07 September
2021	13:49:11	BST	485	215.00	BATE	1800637
07 September
2021	13:49:11	BST	494	215.00	BATE	1800635
07 September
2021	13:49:11	BST	583	215.00	BATE	1800633
07 September
2021	13:49:11	BST	1342	215.00	BATE	1800612
07 September
2021	13:49:11	BST	900	215.00	BATE	1800617
07 September
2021	13:49:11	BST	1177	215.00	BATE	1800614
07 September
2021	13:49:11	BST	414	215.00	BATE	1800600
07 September
2021	13:49:11	BST	458	215.00	BATE	1800594
07 September
2021	13:50:11	BST	1093	214.90	BATE	1802162
07 September
2021	13:50:11	BST	538	214.90	BATE	1802160
07 September
2021	13:52:31	BST	78	214.90	BATE	1804371
07 September
2021	13:52:31	BST	166	214.90	BATE	1804369
07 September
2021	13:52:31	BST	214	214.90	BATE	1804367
07 September
2021	13:52:31	BST	433	214.90	BATE	1804365
07 September
2021	13:52:31	BST	406	214.90	BATE	1804363
07 September
2021	13:52:31	BST	100	214.90	BATE	1804361
07 September
2021	13:52:31	BST	398	214.90	BATE	1804359

07 September
2021	13:52:31	BST	444	214.90	BATE	1804355
07 September
2021	13:53:50	BST	623	214.90	BATE	1805989
07 September
2021	13:53:50	BST	444	214.90	BATE	1805987
07 September
2021	13:53:50	BST	34	214.90	BATE	1805985
07 September
2021	13:54:11	BST	1177	214.90	BATE	1806303
07 September
2021	13:54:11	BST	1015	214.90	BATE	1806305
07 September
2021	13:54:11	BST	178	214.90	BATE	1806297
07 September
2021	13:54:11	BST	245	214.90	BATE	1806295
07 September
2021	13:55:11	BST	849	214.90	BATE	1807376
07 September
2021	13:55:16	BST	1100	214.90	BATE	1807434
07 September
2021	13:55:16	BST	485	214.90	BATE	1807432
07 September
2021	13:56:16	BST	405	214.90	BATE	1808234
07 September
2021	13:56:16	BST	421	214.90	BATE	1808232
07 September
2021	13:56:16	BST	13	214.90	BATE	1808230
07 September
2021	13:57:20	BST	449	214.90	BATE	1809169
07 September
2021	13:59:18	BST	421	214.90	BATE	1811146
07 September
2021	13:59:18	BST	1176	214.90	BATE	1811140

07 September
2021	13:59:18	BST	721	214.90	BATE	1811138
07 September
2021	13:59:18	BST	379	214.90	BATE	1811134
07 September
2021	13:59:18	BST	181	214.90	BATE	1811132
07 September
2021	13:59:18	BST	619	214.90	BATE	1811128
07 September
2021	13:59:18	BST	500	214.90	BATE	1811122
07 September
2021	14:00:18	BST	424	214.90	BATE	1812422
07 September
2021	14:00:18	BST	415	214.90	BATE	1812420
07 September
2021	14:00:18	BST	446	214.90	BATE	1812418
07 September
2021	14:00:18	BST	425	214.90	BATE	1812416
07 September
2021	14:00:27	BST	414	214.90	BATE	1812646
07 September
2021	14:00:27	BST	483	214.90	BATE	1812644
07 September
2021	14:01:35	BST	452	214.80	BATE	1813674
07 September
2021	14:01:35	BST	487	214.80	BATE	1813672
07 September
2021	14:02:46	BST	436	214.80	BATE	1814867
07 September
2021	14:02:46	BST	472	214.80	BATE	1814865
07 September
2021	14:02:46	BST	301	214.80	BATE	1814863
07 September
2021	14:02:46	BST	140	214.80	BATE	1814861

07 September
2021	14:02:46	BST	447	214.80	BATE	1814859
07 September
2021	14:02:46	BST	406	214.80	BATE	1814857
07 September
2021	14:02:46	BST	425	214.80	BATE	1814855
07 September
2021	14:02:55	BST	493	214.80	BATE	1815063
07 September
2021	14:02:55	BST	635	214.80	BATE	1815061
07 September
2021	14:04:05	BST	514	214.60	BATE	1816211
07 September
2021	14:04:05	BST	405	214.60	BATE	1816207
07 September
2021	14:04:24	BST	736	214.60	BATE	1816469
07 September
2021	14:04:24	BST	331	214.60	BATE	1816467
07 September
2021	14:04:24	BST	145	214.60	BATE	1816465
07 September
2021	14:04:24	BST	439	214.60	BATE	1816463
07 September
2021	14:05:24	BST	1744	214.60	BATE	1817379
07 September
2021	14:07:35	BST	425	214.60	BATE	1819690
07 September
2021	14:07:35	BST	434	214.60	BATE	1819688
07 September
2021	14:07:35	BST	423	214.60	BATE	1819682
07 September
2021	14:07:39	BST	499	214.60	BATE	1819742
07 September
2021	14:07:40	BST	73	214.60	BATE	1819764

07 September
2021	14:07:40	BST	77	214.60	BATE	1819760
07 September
2021	14:07:40	BST	349	214.60	BATE	1819762
07 September
2021	14:07:43	BST	90	214.60	BATE	1819789
07 September
2021	14:07:43	BST	302	214.60	BATE	1819787
07 September
2021	14:09:47	BST	460	214.80	BATE	1821821
07 September
2021	14:09:47	BST	491	214.80	BATE	1821816
07 September
2021	14:09:47	BST	1200	214.80	BATE	1821809
07 September
2021	14:09:47	BST	419	214.80	BATE	1821807
07 September
2021	14:09:47	BST	492	214.80	BATE	1821805
07 September
2021	14:09:47	BST	473	214.80	BATE	1821803
07 September
2021	14:10:47	BST	499	214.80	BATE	1822858
07 September
2021	14:10:47	BST	421	214.80	BATE	1822856
07 September
2021	14:10:47	BST	401	214.80	BATE	1822854
07 September
2021	14:10:47	BST	405	214.80	BATE	1822852
07 September
2021	14:11:20	BST	454	214.70	BATE	1823641
07 September
2021	14:11:20	BST	484	214.70	BATE	1823638
07 September
2021	14:12:20	BST	134	214.70	BATE	1824713

07 September
2021	14:12:20	BST	148	214.70	BATE	1824711
07 September
2021	14:12:20	BST	126	214.70	BATE	1824709
07 September
2021	14:12:20	BST	63	214.70	BATE	1824707
07 September
2021	14:12:20	BST	63	214.70	BATE	1824705
07 September
2021	14:12:20	BST	381	214.70	BATE	1824697
07 September
2021	14:12:20	BST	479	214.70	BATE	1824695
07 September
2021	14:13:20	BST	122	214.70	BATE	1825995
07 September
2021	14:13:20	BST	1100	214.70	BATE	1825993
07 September
2021	14:13:20	BST	418	214.70	BATE	1825991
07 September
2021	14:14:20	BST	150	214.70	BATE	1826857
07 September
2021	14:14:20	BST	6	214.70	BATE	1826855
07 September
2021	14:14:20	BST	283	214.70	BATE	1826853
07 September
2021	14:14:20	BST	438	214.70	BATE	1826851
07 September 2021	14:14:20	BST	477	214.70	BATE	1826849
07 September 2021	14:14:22	BST	317	214.70	BATE	1826938
07 September
2021	14:14:35	BST	168	214.70	BATE	1827129
07 September
2021	14:18:00	BST	544	214.60	BATE	1830566

07 September
2021	14:20:58	BST	213	214.70	BATE	1833499
07 September
2021	14:20:58	BST	264	214.70	BATE	1833490
07 September
2021	14:20:58	BST	414	214.70	BATE	1833488
07 September
2021	14:20:58	BST	416	214.70	BATE	1833486
07 September
2021	14:20:58	BST	457	214.70	BATE	1833484
07 September
2021	14:20:58	BST	430	214.70	BATE	1833482
07 September
2021	14:20:58	BST	448	214.70	BATE	1833480
07 September
2021	14:20:58	BST	229	214.70	BATE	1833474
07 September
2021	14:20:58	BST	1100	214.70	BATE	1833472
07 September
2021	14:20:58	BST	850	214.70	BATE	1833470
07 September
2021	14:20:58	BST	1178	214.70	BATE	1833468
07 September
2021	14:20:58	BST	833	214.70	BATE	1833456
07 September
2021	14:20:58	BST	492	214.70	BATE	1833462
07 September
2021	14:21:35	BST	419	214.60	BATE	1834204
07 September
2021	14:22:23	BST	1179	214.60	BATE	1835187
07 September
2021	14:22:23	BST	2100	214.60	BATE	1835183
07 September
2021	14:22:23	BST	637	214.60	BATE	1835181

07 September
2021	14:22:35	BST	434	214.60	BATE	1835444
07 September
2021	14:22:59	BST	687	214.60	BATE	1835866
07 September
2021	14:22:59	BST	27	214.60	BATE	1835864
07 September
2021	14:22:59	BST	1473	214.60	BATE	1835862
07 September
2021	14:22:59	BST	405	214.60	BATE	1835860
07 September
2021	14:24:00	BST	1291	214.60	BATE	1836959
07 September
2021	14:24:00	BST	485	214.60	BATE	1836955
07 September
2021	14:24:00	BST	9	214.60	BATE	1836953
07 September
2021	14:25:00	BST	478	214.60	BATE	1838228
07 September
2021	14:25:00	BST	423	214.60	BATE	1838224
07 September
2021	14:25:00	BST	475	214.60	BATE	1838222
07 September
2021	14:26:53	BST	464	214.50	BATE	1840548
07 September
2021	14:26:53	BST	537	214.50	BATE	1840539
07 September
2021	14:27:02	BST	397	214.50	BATE	1840716
07 September
2021	14:27:20	BST	425	214.50	BATE	1841331
07 September
2021	14:27:20	BST	418	214.50	BATE	1841291
07 September
2021	14:27:20	BST	123	214.50	BATE	1841268

07 September
2021	14:27:20	BST	537	214.50	BATE	1841266
07 September
2021	14:27:20	BST	467	214.50	BATE	1841262
07 September
2021	14:27:20	BST	33	214.50	BATE	1841260
07 September
2021	14:27:21	BST	1	214.50	BATE	1841387
07 September
2021	14:27:21	BST	900	214.50	BATE	1841385
07 September
2021	14:27:21	BST	65	214.50	BATE	1841381
07 September
2021	14:27:21	BST	436	214.50	BATE	1841383
07 September
2021	14:29:47	BST	507	214.50	BATE	1845562
07 September
2021	14:29:47	BST	474	214.50	BATE	1845530
07 September
2021	14:29:47	BST	69	214.50	BATE	1845528
07 September
2021	14:29:47	BST	422	214.50	BATE	1845526
07 September
2021	14:29:47	BST	416	214.50	BATE	1845524
07 September
2021	14:29:47	BST	447	214.50	BATE	1845522
07 September
2021	14:29:47	BST	400	214.50	BATE	1845520
07 September
2021	14:29:47	BST	489	214.50	BATE	1845516
07 September
2021	14:29:47	BST	92	214.50	BATE	1845514
07 September
2021	14:29:47	BST	310	214.50	BATE	1845512

07 September
2021	14:29:47	BST	421	214.50	BATE	1845510
07 September
2021	14:29:47	BST	462	214.50	BATE	1845504
07 September
2021	14:30:24	BST	420	214.50	BATE	1855799
07 September
2021	14:30:28	BST	443	214.60	BATE	1856790
07 September
2021	14:30:28	BST	441	214.60	BATE	1856788
07 September
2021	14:30:28	BST	404	214.60	BATE	1856786
07 September
2021	14:30:33	BST	403	214.60	BATE	1857107
07 September
2021	14:30:33	BST	1096	214.60	BATE	1857105
07 September
2021	14:31:02	BST	343	214.50	BATE	1859085
07 September
2021	14:31:02	BST	608	214.50	BATE	1859083
07 September
2021	14:31:02	BST	1211	214.50	BATE	1859081
07 September
2021	14:31:20	BST	1360	214.40	BATE	1860702
07 September
2021	14:31:33	BST	433	214.50	BATE	1861886
07 September
2021	14:31:35	BST	549	214.50	BATE	1862045
07 September
2021	14:31:57	BST	814	214.50	BATE	1863232
07 September
2021	14:31:57	BST	725	214.50	BATE	1863234
07 September
2021	14:32:26	BST	487	214.60	BATE	1865039

07 September
2021	14:32:26	BST	457	214.60	BATE	1865037
07 September
2021	14:32:26	BST	426	214.60	BATE	1865031
07 September
2021	14:32:26	BST	485	214.60	BATE	1865027
07 September
2021	14:32:41	BST	436	214.50	BATE	1866039
07 September
2021	14:33:12	BST	439	214.40	BATE	1867609
07 September
2021	14:33:12	BST	210	214.40	BATE	1867588
07 September
2021	14:33:12	BST	281	214.40	BATE	1867586
07 September
2021	14:33:12	BST	481	214.40	BATE	1867584
07 September
2021	14:33:12	BST	497	214.40	BATE	1867578
07 September
2021	14:33:12	BST	159	214.40	BATE	1867564
07 September
2021	14:33:12	BST	353	214.40	BATE	1867566
07 September
2021	14:33:12	BST	515	214.40	BATE	1867560
07 September
2021	14:33:13	BST	706	214.40	BATE	1867713
07 September
2021	14:33:43	BST	59	214.40	BATE	1869329
07 September
2021	14:33:43	BST	380	214.40	BATE	1869327
07 September
2021	14:33:44	BST	490	214.40	BATE	1869369
07 September
2021	14:33:44	BST	465	214.40	BATE	1869367

07 September
2021	14:33:55	BST	80	214.40	BATE	1869807
07 September
2021	14:33:55	BST	750	214.40	BATE	1869805
07 September
2021	14:33:55	BST	1020	214.40	BATE	1869803
07 September
2021	14:35:19	BST	249	214.30	BATE	1873984
07 September
2021	14:35:19	BST	197	214.30	BATE	1873982
07 September
2021	14:35:19	BST	445	214.30	BATE	1873958
07 September
2021	14:35:19	BST	467	214.30	BATE	1873956
07 September
2021	14:35:19	BST	1771	214.30	BATE	1873954
07 September
2021	14:35:19	BST	700	214.30	BATE	1873952
07 September
2021	14:35:19	BST	1400	214.30	BATE	1873950
07 September
2021	14:35:19	BST	478	214.30	BATE	1873938
07 September
2021	14:38:05	BST	492	214.60	BATE	1882305
07 September
2021	14:38:05	BST	405	214.60	BATE	1882302
07 September
2021	14:38:05	BST	238	214.60	BATE	1882293
07 September
2021	14:38:05	BST	542	214.60	BATE	1882290
07 September
2021	14:38:05	BST	559	214.60	BATE	1882276
07 September
2021	14:38:05	BST	602	214.60	BATE	1882269

07 September
2021	14:38:05	BST	630	214.60	BATE	1882267
07 September
2021	14:38:05	BST	701	214.60	BATE	1882263
07 September
2021	14:38:05	BST	805	214.60	BATE	1882258
07 September
2021	14:38:05	BST	238	214.60	BATE	1882248
07 September
2021	14:38:05	BST	413	214.60	BATE	1882246
07 September
2021	14:38:05	BST	234	214.60	BATE	1882244
07 September
2021	14:38:05	BST	1066	214.60	BATE	1882240
07 September
2021	14:38:05	BST	489	214.60	BATE	1882234
07 September
2021	14:38:05	BST	476	214.60	BATE	1882230
07 September
2021	14:38:09	BST	60	214.50	BATE	1882659
07 September
2021	14:38:09	BST	118	214.50	BATE	1882657
07 September
2021	14:38:09	BST	123	214.50	BATE	1882655
07 September
2021	14:38:09	BST	48	214.50	BATE	1882661
07 September
2021	14:38:09	BST	66	214.50	BATE	1882663
07 September
2021	14:38:09	BST	279	214.50	BATE	1882652
07 September
2021	14:38:09	BST	135	214.50	BATE	1882650
07 September
2021	14:38:11	BST	16	214.50	BATE	1882789

07 September
2021	14:38:12	BST	488	214.50	BATE	1882811
07 September
2021	14:38:12	BST	10	214.50	BATE	1882809
07 September
2021	14:38:44	BST	768	214.70	BATE	1884287
07 September
2021	14:39:21	BST	275	214.60	BATE	1885713
07 September
2021	14:39:21	BST	605	214.60	BATE	1885691
07 September
2021	14:39:21	BST	495	214.60	BATE	1885685
07 September
2021	14:39:21	BST	470	214.60	BATE	1885676
07 September
2021	14:39:21	BST	456	214.60	BATE	1885672
07 September
2021	14:39:53	BST	433	214.70	BATE	1886625
07 September
2021	14:40:02	BST	1000	214.70	BATE	1886891
07 September
2021	14:40:02	BST	1	214.70	BATE	1886893
07 September
2021	14:40:02	BST	479	214.70	BATE	1886887
07 September
2021	14:41:02	BST	1768	214.60	BATE	1889238
07 September
2021	14:41:59	BST	131	214.60	BATE	1891200
07 September
2021	14:41:59	BST	455	214.60	BATE	1891197
07 September
2021	14:41:59	BST	519	214.60	BATE	1891179
07 September
2021	14:41:59	BST	537	214.60	BATE	1891174

07 September
2021	14:41:59	BST	537	214.60	BATE	1891170
07 September
2021	14:41:59	BST	350	214.60	BATE	1891164
07 September
2021	14:41:59	BST	200	214.60	BATE	1891162
07 September
2021	14:41:59	BST	569	214.60	BATE	1891157
07 September
2021	14:41:59	BST	625	214.60	BATE	1891153
07 September
2021	14:41:59	BST	415	214.60	BATE	1891145
07 September
2021	14:42:21	BST	480	214.60	BATE	1892049
07 September
2021	14:43:21	BST	443	214.60	BATE	1894403
07 September
2021	14:43:21	BST	1274	214.60	BATE	1894401
07 September
2021	14:43:21	BST	882	214.60	BATE	1894399
07 September
2021	14:44:52	BST	402	214.70	BATE	1897994
07 September
2021	14:44:52	BST	87	214.70	BATE	1897992
07 September
2021	14:44:52	BST	1768	214.70	BATE	1897988
07 September
2021	14:44:52	BST	850	214.70	BATE	1897990
07 September
2021	14:44:52	BST	457	214.70	BATE	1897976
07 September
2021	14:45:48	BST	460	214.80	BATE	1901282
07 September
2021	14:45:56	BST	401	214.80	BATE	1901658

07 September
2021	14:45:56	BST	439	214.80	BATE	1901630
07 September
2021	14:46:00	BST	365	214.80	BATE	1901745
07 September
2021	14:46:00	BST	91	214.80	BATE	1901747
07 September
2021	14:46:00	BST	469	214.80	BATE	1901742
07 September
2021	14:46:00	BST	434	214.80	BATE	1901740
07 September
2021	14:46:00	BST	499	214.80	BATE	1901738
07 September
2021	14:46:00	BST	473	214.80	BATE	1901736
07 September
2021	14:49:45	BST	482	215.00	BATE	1911067
07 September
2021	14:49:45	BST	341	215.00	BATE	1911065
07 September
2021	14:49:45	BST	67	215.00	BATE	1911063
07 September
2021	14:49:45	BST	479	215.00	BATE	1911061
07 September
2021	14:49:45	BST	400	215.00	BATE	1911059
07 September
2021	14:49:45	BST	472	215.00	BATE	1911057
07 September
2021	14:49:45	BST	44	215.00	BATE	1911055
07 September
2021	14:49:45	BST	439	215.00	BATE	1911053
07 September
2021	14:49:45	BST	498	215.00	BATE	1911051
07 September
2021	14:49:45	BST	481	215.00	BATE	1911049

07 September
2021	14:49:45	BST	486	215.00	BATE	1911045
07 September
2021	14:49:45	BST	525	215.00	BATE	1911041
07 September
2021	14:49:45	BST	626	215.00	BATE	1911037
07 September
2021	14:49:45	BST	820	215.00	BATE	1911035
07 September
2021	14:49:45	BST	820	215.00	BATE	1911033
07 September
2021	14:49:45	BST	267	215.00	BATE	1911031
07 September
2021	14:49:45	BST	820	215.00	BATE	1911029
07 September
2021	14:49:45	BST	559	215.00	BATE	1911027
07 September
2021	14:49:45	BST	820	215.00	BATE	1911025
07 September
2021	14:49:45	BST	756	215.00	BATE	1911023
07 September
2021	14:49:45	BST	820	215.00	BATE	1911021
07 September
2021	14:50:11	BST	687	215.00	BATE	1912289
07 September
2021	14:51:14	BST	63	215.10	BATE	1914735
07 September
2021	14:51:14	BST	153	215.10	BATE	1914733
07 September
2021	14:51:14	BST	153	215.10	BATE	1914731
07 September
2021	14:51:14	BST	1000	215.10	BATE	1914729
07 September
2021	14:51:14	BST	153	215.10	BATE	1914715

07 September
2021	14:51:14	BST	153	215.10	BATE	1914707
07 September
2021	14:51:14	BST	153	215.10	BATE	1914709
07 September
2021	14:51:14	BST	153	215.10	BATE	1914711
07 September
2021	14:51:14	BST	153	215.10	BATE	1914713
07 September
2021	14:51:14	BST	24	215.10	BATE	1914725
07 September
2021	14:51:14	BST	153	215.10	BATE	1914717
07 September
2021	14:51:14	BST	153	215.10	BATE	1914721
07 September
2021	14:51:14	BST	153	215.10	BATE	1914723
07 September
2021	14:51:14	BST	153	215.10	BATE	1914719
07 September
2021	14:51:14	BST	153	215.10	BATE	1914705
07 September
2021	14:51:14	BST	153	215.10	BATE	1914703
07 September
2021	14:51:14	BST	1200	215.10	BATE	1914701
07 September
2021	14:51:14	BST	90	215.10	BATE	1914699
07 September
2021	14:52:08	BST	2228	214.90	BATE	1916830
07 September
2021	14:52:08	BST	437	214.90	BATE	1916826
07 September
2021	14:53:12	BST	3158	215.00	BATE	1919114
07 September
2021	14:53:54	BST	886	215.00	BATE	1921052

07 September
2021	14:53:55	BST	491	215.00	BATE	1921089
07 September
2021	14:54:06	BST	747	215.00	BATE	1921650
07 September
2021	14:54:15	BST	478	215.00	BATE	1921993
07 September
2021	14:54:15	BST	544	215.00	BATE	1921991
07 September
2021	14:55:05	BST	490	214.80	BATE	1923822
07 September
2021	14:55:05	BST	501	214.80	BATE	1923819
07 September
2021	14:55:05	BST	529	214.80	BATE	1923804
07 September
2021	14:55:05	BST	512	214.80	BATE	1923794
07 September
2021	14:55:05	BST	31	214.80	BATE	1923798
07 September
2021	14:55:14	BST	751	214.90	BATE	1924350
07 September
2021	14:56:23	BST	153	215.10	BATE	1927251
07 September
2021	14:56:23	BST	153	215.10	BATE	1927245
07 September
2021	14:56:23	BST	153	215.10	BATE	1927247
07 September
2021	14:56:23	BST	153	215.10	BATE	1927249
07 September
2021	14:56:23	BST	153	215.10	BATE	1927243
07 September
2021	14:56:23	BST	153	215.10	BATE	1927253
07 September
2021	14:56:23	BST	153	215.10	BATE	1927255

07 September
2021	14:56:23	BST	153	215.10	BATE	1927257
07 September
2021	14:56:23	BST	28	215.10	BATE	1927259
07 September
2021	14:56:23	BST	153	215.10	BATE	1927241
07 September
2021	14:56:23	BST	153	215.10	BATE	1927239
07 September
2021	14:56:23	BST	153	215.10	BATE	1927237
07 September
2021	14:56:23	BST	153	215.10	BATE	1927235
07 September
2021	14:56:23	BST	153	215.10	BATE	1927233
07 September
2021	14:56:23	BST	1170	215.10	BATE	1927231
07 September
2021	14:56:45	BST	694	215.00	BATE	1927904
07 September
2021	14:57:16	BST	38	215.00	BATE	1928777
07 September
2021	14:57:26	BST	1278	215.00	BATE	1929005
07 September
2021	14:57:26	BST	439	215.00	BATE	1929003
07 September
2021	14:58:13	BST	256	215.00	BATE	1930477
07 September
2021	14:58:13	BST	1900	215.00	BATE	1930475
07 September
2021	14:58:13	BST	476	215.00	BATE	1930473
07 September
2021	14:59:13	BST	18	215.00	BATE	1932578
07 September
2021	14:59:13	BST	153	215.00	BATE	1932576

07 September
2021	14:59:13	BST	153	215.00	BATE	1932574
07 September
2021	14:59:13	BST	153	215.00	BATE	1932572
07 September
2021	14:59:13	BST	13	215.00	BATE	1932570
07 September
2021	14:59:13	BST	153	215.00	BATE	1932568
07 September
2021	14:59:13	BST	153	215.00	BATE	1932566
07 September
2021	14:59:13	BST	153	215.00	BATE	1932564
07 September
2021	14:59:13	BST	153	215.00	BATE	1932562
07 September
2021	14:59:13	BST	58	215.00	BATE	1932554
07 September
2021	14:59:13	BST	153	215.00	BATE	1932556
07 September
2021	14:59:13	BST	153	215.00	BATE	1932558
07 September
2021	14:59:13	BST	99	215.00	BATE	1932560
07 September
2021	14:59:13	BST	26	215.00	BATE	1932552
07 September
2021	14:59:13	BST	153	215.00	BATE	1932550
07 September
2021	14:59:13	BST	153	215.00	BATE	1932548
07 September
2021	14:59:13	BST	153	215.00	BATE	1932546
07 September
2021	14:59:13	BST	153	215.00	BATE	1932544
07 September
2021	14:59:13	BST	125	215.00	BATE	1932542

07 September
2021	14:59:13	BST	153	215.00	BATE	1932540
07 September
2021	14:59:59	BST	616	214.90	BATE	1934695
07 September
2021	14:59:59	BST	672	214.90	BATE	1934693
07 September
2021	14:59:59	BST	335	214.90	BATE	1934689
07 September
2021	14:59:59	BST	425	214.90	BATE	1934691
07 September
2021	15:00:09	BST	411	214.80	BATE	1935376
07 September
2021	15:00:09	BST	499	214.80	BATE	1935374
07 September
2021	15:00:43	BST	498	214.80	BATE	1936904
07 September
2021	15:00:43	BST	1	214.80	BATE	1936902
07 September
2021	15:00:43	BST	487	214.80	BATE	1936900
07 September
2021	15:01:23	BST	790	214.80	BATE	1938058
07 September
2021	15:01:23	BST	668	214.80	BATE	1938056
07 September
2021	15:02:30	BST	923	214.80	BATE	1940213
07 September
2021	15:02:30	BST	1100	214.80	BATE	1940211
07 September
2021	15:02:30	BST	617	214.80	BATE	1940209
07 September
2021	15:02:30	BST	922	214.80	BATE	1940207
07 September
2021	15:02:30	BST	478	214.80	BATE	1940203

07 September
2021	15:02:30	BST	464	214.80	BATE	1940199
07 September
2021	15:04:50	BST	78	215.00	BATE	1944585
07 September
2021	15:04:50	BST	153	215.00	BATE	1944565
07 September
2021	15:04:50	BST	153	215.00	BATE	1944567
07 September
2021	15:04:50	BST	153	215.00	BATE	1944571
07 September
2021	15:04:50	BST	153	215.00	BATE	1944563
07 September
2021	15:04:50	BST	153	215.00	BATE	1944561
07 September
2021	15:04:50	BST	153	215.00	BATE	1944569
07 September
2021	15:04:50	BST	153	215.00	BATE	1944559
07 September
2021	15:04:50	BST	153	215.00	BATE	1944573
07 September
2021	15:04:50	BST	153	215.00	BATE	1944577
07 September
2021	15:04:50	BST	153	215.00	BATE	1944579
07 September
2021	15:04:50	BST	153	215.00	BATE	1944581
07 September
2021	15:04:50	BST	153	215.00	BATE	1944575
07 September
2021	15:04:50	BST	153	215.00	BATE	1944583
07 September
2021	15:04:50	BST	2698	215.00	BATE	1944551
07 September
2021	15:04:50	BST	519	215.00	BATE	1944549

07 September
2021	15:04:50	BST	153	215.00	BATE	1944555
07 September
2021	15:04:50	BST	153	215.00	BATE	1944553
07 September
2021	15:04:50	BST	153	215.00	BATE	1944557
07 September
2021	15:05:50	BST	480	214.90	BATE	1947601
07 September
2021	15:05:50	BST	718	215.00	BATE	1947545
07 September
2021	15:05:50	BST	701	215.00	BATE	1947539
07 September
2021	15:05:50	BST	1300	215.00	BATE	1947543
07 September
2021	15:05:50	BST	153	215.00	BATE	1947541
07 September
2021	15:05:53	BST	691	214.90	BATE	1947798
07 September
2021	15:06:44	BST	410	214.80	BATE	1950225
07 September
2021	15:06:44	BST	446	214.80	BATE	1950223
07 September
2021	15:06:44	BST	439	214.80	BATE	1950219
07 September
2021	15:07:28	BST	403	214.90	BATE	1951987
07 September
2021	15:07:28	BST	425	214.90	BATE	1951985
07 September
2021	15:07:28	BST	201	214.90	BATE	1951983
07 September
2021	15:07:28	BST	218	214.90	BATE	1951934
07 September
2021	15:07:28	BST	327	214.90	BATE	1951932

07 September
2021	15:07:28	BST	91	214.90	BATE	1951930
07 September
2021	15:07:28	BST	435	214.90	BATE	1951922
07 September
2021	15:07:28	BST	335	214.90	BATE	1951920
07 September
2021	15:07:28	BST	111	214.90	BATE	1951918
07 September
2021	15:07:37	BST	437	214.90	BATE	1952260
07 September
2021	15:08:37	BST	426	214.90	BATE	1954205
07 September
2021	15:08:37	BST	1200	214.90	BATE	1954203
07 September
2021	15:08:37	BST	417	214.90	BATE	1954201
07 September
2021	15:08:37	BST	436	214.90	BATE	1954199
07 September
2021	15:09:28	BST	468	214.80	BATE	1955975
07 September
2021	15:09:28	BST	411	214.80	BATE	1955963
07 September
2021	15:09:29	BST	445	214.80	BATE	1956092
07 September
2021	15:09:31	BST	1920	214.80	BATE	1956166
07 September
2021	15:09:31	BST	405	214.80	BATE	1956164
07 September
2021	15:10:46	BST	497	214.70	BATE	1959255
07 September
2021	15:10:48	BST	459	214.70	BATE	1959303
07 September
2021	15:10:50	BST	446	214.70	BATE	1959347

07 September
2021	15:10:51	BST	432	214.70	BATE	1959365
07 September
2021	15:10:54	BST	450	214.70	BATE	1959476
07 September
2021	15:10:57	BST	59	214.70	BATE	1959563
07 September
2021	15:11:06	BST	493	214.80	BATE	1959971
07 September
2021	15:11:06	BST	422	214.80	BATE	1959967
07 September
2021	15:11:36	BST	143	214.80	BATE	1960881
07 September
2021	15:11:36	BST	814	214.80	BATE	1960879
07 September
2021	15:11:36	BST	486	214.80	BATE	1960877
07 September
2021	15:11:36	BST	492	214.80	BATE	1960875
07 September
2021	15:11:36	BST	492	214.80	BATE	1960853
07 September
2021	15:12:36	BST	292	214.80	BATE	1962452
07 September
2021	15:12:36	BST	2354	214.70	BATE	1962450
07 September
2021	15:13:37	BST	1200	214.70	BATE	1964969
07 September
2021	15:13:37	BST	355	214.70	BATE	1964971
07 September
2021	15:13:54	BST	444	214.60	BATE	1965458
07 September
2021	15:13:54	BST	407	214.60	BATE	1965444
07 September
2021	15:14:54	BST	170	214.60	BATE	1967372

07 September
2021	15:14:54	BST	279	214.60	BATE	1967370
07 September
2021	15:14:54	BST	192	214.60	BATE	1967368
07 September
2021	15:14:54	BST	463	214.60	BATE	1967366
07 September
2021	15:14:54	BST	479	214.60	BATE	1967364
07 September
2021	15:16:16	BST	447	214.60	BATE	1970250
07 September
2021	15:16:16	BST	1300	214.60	BATE	1970248
07 September
2021	15:16:16	BST	290	214.60	BATE	1970246
07 September
2021	15:18:35	BST	468	214.80	BATE	1974897
07 September
2021	15:18:35	BST	154	214.80	BATE	1974895
07 September
2021	15:18:35	BST	319	214.80	BATE	1974893
07 September
2021	15:18:35	BST	476	214.80	BATE	1974891
07 September
2021	15:18:35	BST	496	214.80	BATE	1974889
07 September
2021	15:18:35	BST	1100	214.80	BATE	1974887
07 September
2021	15:18:35	BST	486	214.80	BATE	1974885
07 September
2021	15:18:35	BST	148	214.80	BATE	1974883
07 September
2021	15:18:35	BST	398	214.80	BATE	1974881
07 September
2021	15:18:35	BST	663	214.80	BATE	1974879

07 September
2021	15:18:35	BST	1300	214.80	BATE	1974877
07 September
2021	15:18:35	BST	10	214.80	BATE	1974875
07 September
2021	15:18:35	BST	1037	214.80	BATE	1974873
07 September
2021	15:18:35	BST	1164	214.80	BATE	1974871
07 September
2021	15:19:20	BST	1100	214.70	BATE	1976362
07 September
2021	15:19:20	BST	1900	214.70	BATE	1976360
07 September
2021	15:20:20	BST	143	214.70	BATE	1978615
07 September
2021	15:20:20	BST	608	214.70	BATE	1978613
07 September
2021	15:20:20	BST	618	214.70	BATE	1978611
07 September
2021	15:20:20	BST	1189	214.70	BATE	1978609
07 September
2021	15:21:55	BST	425	214.70	BATE	1981534
07 September
2021	15:21:55	BST	237	214.70	BATE	1981524
07 September
2021	15:21:55	BST	262	214.70	BATE	1981522
07 September
2021	15:21:55	BST	538	214.70	BATE	1981520
07 September
2021	15:21:55	BST	547	214.70	BATE	1981514
07 September
2021	15:21:55	BST	594	214.70	BATE	1981510
07 September
2021	15:21:55	BST	407	214.70	BATE	1981504

07 September
2021	15:22:16	BST	1500	214.50	BATE	1982565
07 September
2021	15:22:28	BST	421	214.40	BATE	1982920
07 September
2021	15:24:06	BST	423	214.40	BATE	1986532
07 September
2021	15:24:06	BST	386	214.40	BATE	1986510
07 September
2021	15:24:06	BST	32	214.40	BATE	1986508
07 September
2021	15:24:06	BST	533	214.40	BATE	1986500
07 September
2021	15:24:06	BST	667	214.40	BATE	1986502
07 September
2021	15:24:06	BST	597	214.40	BATE	1986490
07 September
2021	15:24:06	BST	629	214.40	BATE	1986486
07 September
2021	15:24:06	BST	533	214.40	BATE	1986480
07 September
2021	15:25:08	BST	95	214.30	BATE	1989004
07 September
2021	15:25:08	BST	1000	214.30	BATE	1989002
07 September
2021	15:25:08	BST	454	214.30	BATE	1989000
07 September
2021	15:25:08	BST	468	214.30	BATE	1988998
07 September
2021	15:25:08	BST	845	214.30	BATE	1988996
07 September
2021	15:25:08	BST	455	214.30	BATE	1988994
07 September
2021	15:25:08	BST	17	214.30	BATE	1988992

07 September
2021	15:25:08	BST	443	214.30	BATE	1988983
07 September
2021	15:26:30	BST	480	214.20	BATE	1992446
07 September
2021	15:26:30	BST	138	214.20	BATE	1992442
07 September
2021	15:26:30	BST	50	214.20	BATE	1992444
07 September
2021	15:26:30	BST	252	214.20	BATE	1992435
07 September
2021	15:26:30	BST	410	214.20	BATE	1992433
07 September
2021	15:26:30	BST	211	214.20	BATE	1992431
07 September
2021	15:26:30	BST	189	214.20	BATE	1992428
07 September
2021	15:26:30	BST	533	214.20	BATE	1992426
07 September
2021	15:27:10	BST	435	214.30	BATE	1993964
07 September
2021	15:27:10	BST	587	214.30	BATE	1993962
07 September
2021	15:27:10	BST	622	214.30	BATE	1993960
07 September
2021	15:27:10	BST	310	214.30	BATE	1993958
07 September
2021	15:28:23	BST	264	214.20	BATE	1996208
07 September
2021	15:28:23	BST	80	214.20	BATE	1996206
07 September
2021	15:28:23	BST	92	214.20	BATE	1996204
07 September
2021	15:28:23	BST	491	214.20	BATE	1996202

07 September
2021	15:28:23	BST	116	214.20	BATE	1996200
07 September
2021	15:28:23	BST	330	214.20	BATE	1996198
07 September
2021	15:28:23	BST	481	214.20	BATE	1996196
07 September
2021	15:28:23	BST	414	214.20	BATE	1996194
07 September
2021	15:28:23	BST	475	214.20	BATE	1996192
07 September
2021	15:28:23	BST	420	214.20	BATE	1996190
07 September
2021	15:29:04	BST	700	214.00	BATE	1997649
07 September
2021	15:29:04	BST	488	214.00	BATE	1997647
07 September
2021	15:29:04	BST	488	214.00	BATE	1997645
07 September
2021	15:29:04	BST	422	214.00	BATE	1997641
07 September
2021	15:29:04	BST	450	214.00	BATE	1997634
07 September
2021	15:30:08	BST	1283	214.00	BATE	2000075
07 September
2021	15:30:08	BST	470	214.00	BATE	2000077
07 September
2021	15:30:08	BST	913	214.00	BATE	2000079
07 September
2021	15:30:08	BST	490	214.00	BATE	2000073
07 September
2021	15:31:08	BST	24	214.00	BATE	2002518
07 September
2021	15:31:08	BST	277	214.00	BATE	2002516

07 September
2021	15:31:08	BST	181	214.00	BATE	2002514
07 September
2021	15:31:08	BST	480	214.00	BATE	2002512
07 September
2021	15:31:08	BST	401	214.00	BATE	2002510
07 September
2021	15:31:08	BST	475	214.00	BATE	2002508
07 September
2021	15:31:08	BST	477	214.00	BATE	2002506
07 September
2021	15:31:08	BST	430	214.00	BATE	2002504
07 September
2021	15:31:28	BST	1085	214.00	BATE	2003085
07 September
2021	15:31:28	BST	510	214.00	BATE	2003083
07 September
2021	15:32:28	BST	310	214.00	BATE	2005252
07 September
2021	15:32:28	BST	2944	214.00	BATE	2005250
07 September
2021	15:33:28	BST	100	214.00	BATE	2007275
07 September
2021	15:33:28	BST	16	214.00	BATE	2007273
07 September
2021	15:33:28	BST	2944	214.00	BATE	2007271
07 September
2021	15:33:28	BST	193	214.00	BATE	2007269
07 September
2021	15:34:21	BST	475	213.90	BATE	2009131
07 September
2021	15:34:21	BST	543	213.90	BATE	2009129
07 September
2021	15:34:22	BST	434	213.90	BATE	2009142

07 September
2021	15:34:22	BST	61	213.90	BATE	2009140
07 September
2021	15:34:22	BST	195	213.90	BATE	2009138
07 September
2021	15:34:22	BST	108	213.90	BATE	2009136
07 September
2021	15:34:22	BST	195	213.90	BATE	2009134
07 September
2021	15:35:22	BST	484	213.80	BATE	2011510
07 September
2021	15:35:22	BST	802	213.80	BATE	2011508
07 September
2021	15:35:22	BST	802	213.80	BATE	2011506
07 September
2021	15:35:22	BST	802	213.80	BATE	2011504
07 September
2021	15:35:22	BST	16	213.80	BATE	2011502
07 September
2021	15:35:50	BST	50	213.80	BATE	2012498
07 September
2021	15:35:50	BST	803	213.80	BATE	2012496
07 September
2021	15:35:50	BST	803	213.80	BATE	2012490
07 September
2021	15:35:50	BST	803	213.80	BATE	2012492
07 September
2021	15:35:50	BST	37	213.80	BATE	2012494
07 September
2021	15:36:50	BST	1278	213.80	BATE	2014837
07 September
2021	15:36:50	BST	863	213.80	BATE	2014835
07 September
2021	15:36:50	BST	803	213.80	BATE	2014833

07 September
2021	15:38:48	BST	36	213.80	BATE	2019733
07 September
2021	15:38:48	BST	128	213.80	BATE	2019735
07 September
2021	15:38:48	BST	752	213.80	BATE	2019654
07 September
2021	15:38:48	BST	482	213.80	BATE	2019640
07 September
2021	15:39:18	BST	400	213.80	BATE	2020789
07 September
2021	15:39:18	BST	900	213.80	BATE	2020780
07 September
2021	15:39:18	BST	2400	213.80	BATE	2020778
07 September
2021	15:39:18	BST	508	213.80	BATE	2020774
07 September
2021	15:39:19	BST	821	213.80	BATE	2020847
07 September
2021	15:39:19	BST	418	213.80	BATE	2020845
07 September
2021	15:39:19	BST	468	213.80	BATE	2020843
07 September
2021	15:39:50	BST	487	213.70	BATE	2021994
07 September
2021	15:40:14	BST	597	213.70	BATE	2022978
07 September
2021	15:40:14	BST	1149	213.70	BATE	2022976
07 September
2021	15:40:14	BST	403	213.70	BATE	2022974
07 September
2021	15:41:14	BST	977	213.70	BATE	2025289
07 September
2021	15:41:14	BST	1776	213.70	BATE	2025287

07 September
2021	15:41:46	BST	270	213.70	BATE	2026744
07 September
2021	15:41:46	BST	778	213.70	BATE	2026742
07 September
2021	15:41:46	BST	422	213.70	BATE	2026740
07 September
2021	15:43:17	BST	429	213.80	BATE	2029335
07 September
2021	15:43:17	BST	1057	213.80	BATE	2029331
07 September
2021	15:43:17	BST	682	213.80	BATE	2029329
07 September
2021	15:43:17	BST	1355	213.80	BATE	2029327
07 September
2021	15:43:43	BST	1847	213.70	BATE	2030095
07 September
2021	15:45:21	BST	1255	213.70	BATE	2033836
07 September
2021	15:45:21	BST	1000	213.70	BATE	2033834
07 September
2021	15:45:21	BST	1776	213.70	BATE	2033831
07 September
2021	15:45:21	BST	542	213.70	BATE	2033820
07 September
2021	15:46:22	BST	544	213.50	BATE	2036003
07 September
2021	15:46:23	BST	249	213.50	BATE	2036032
07 September
2021	15:46:23	BST	228	213.50	BATE	2036030
07 September
2021	15:46:23	BST	180	213.50	BATE	2036023
07 September
2021	15:46:23	BST	427	213.50	BATE	2036021

07 September
2021	15:46:25	BST	186	213.50	BATE	2036079
07 September
2021	15:47:25	BST	632	213.50	BATE	2038230
07 September
2021	15:47:25	BST	14	213.50	BATE	2038228
07 September
2021	15:47:25	BST	372	213.50	BATE	2038226
07 September
2021	15:47:25	BST	85	213.50	BATE	2038224
07 September
2021	15:47:25	BST	2033	213.50	BATE	2038222
07 September
2021	15:48:25	BST	274	213.50	BATE	2040376
07 September
2021	15:48:25	BST	160	213.50	BATE	2040374
07 September
2021	15:48:25	BST	176	213.50	BATE	2040372
07 September
2021	15:48:25	BST	302	213.50	BATE	2040370
07 September
2021	15:48:25	BST	474	213.50	BATE	2040368
07 September
2021	15:48:25	BST	1717	213.50	BATE	2040366
07 September
2021	15:48:44	BST	500	213.40	BATE	2040882
07 September
2021	15:49:12	BST	1165	213.40	BATE	2041736
07 September
2021	15:49:12	BST	447	213.40	BATE	2041728
07 September
2021	15:49:35	BST	410	213.40	BATE	2042634
07 September
2021	15:49:39	BST	481	213.40	BATE	2042746

07 September
2021	15:49:44	BST	431	213.40	BATE	2042913
07 September
2021	15:50:44	BST	539	213.40	BATE	2044851
07 September
2021	15:50:44	BST	8	213.40	BATE	2044847
07 September
2021	15:50:44	BST	471	213.40	BATE	2044849
07 September
2021	15:50:44	BST	493	213.40	BATE	2044844
07 September
2021	15:50:44	BST	1778	213.40	BATE	2044842
07 September
2021	15:50:44	BST	12	213.40	BATE	2044840
07 September
2021	15:55:44	BST	1965	213.60	BATE	2054333
07 September
2021	15:55:44	BST	824	213.60	BATE	2054325
07 September
2021	15:55:44	BST	824	213.60	BATE	2054317
07 September
2021	15:55:44	BST	669	213.60	BATE	2054305
07 September
2021	15:55:44	BST	670	213.60	BATE	2054303
07 September
2021	15:57:28	BST	1268	213.70	BATE	2056993
07 September
2021	15:57:28	BST	684	213.70	BATE	2056985
07 September
2021	15:57:28	BST	285	213.70	BATE	2056983
07 September
2021	15:57:37	BST	313	213.70	BATE	2057306
07 September
2021	15:57:37	BST	141	213.70	BATE	2057302

07 September
2021	15:57:37	BST	281	213.70	BATE	2057304
07 September
2021	15:57:37	BST	335	213.70	BATE	2057296
07 September
2021	15:57:37	BST	150	213.70	BATE	2057294
07 September
2021	15:57:37	BST	598	213.70	BATE	2057292
07 September
2021	15:57:37	BST	670	213.70	BATE	2057290
07 September
2021	15:57:37	BST	879	213.70	BATE	2057288
07 September
2021	15:57:37	BST	181	213.70	BATE	2057286
07 September
2021	15:57:37	BST	1310	213.70	BATE	2057284
07 September
2021	15:57:37	BST	1776	213.70	BATE	2057276
07 September
2021	15:57:37	BST	340	213.70	BATE	2057274
07 September
2021	15:57:37	BST	1160	213.70	BATE	2057268
07 September
2021	15:57:37	BST	800	213.70	BATE	2057266
07 September
2021	15:57:37	BST	1257	213.70	BATE	2057256
07 September
2021	15:57:37	BST	711	213.70	BATE	2057254
07 September
2021	15:57:38	BST	168	213.70	BATE	2057314
07 September
2021	15:57:38	BST	2249	213.70	BATE	2057312
07 September
2021	15:57:38	BST	401	213.70	BATE	2057310

07 September
2021	15:57:38	BST	102	213.70	BATE	2057308
07 September
2021	16:00:54	BST	1064	213.80	BATE	2065105
07 September
2021	16:00:54	BST	1647	213.80	BATE	2065093
07 September
2021	16:00:54	BST	1953	213.80	BATE	2065085
07 September
2021	16:01:10	BST	487	213.90	BATE	2065703
07 September
2021	16:01:10	BST	419	213.90	BATE	2065701
07 September
2021	16:01:10	BST	499	213.90	BATE	2065699
07 September
2021	16:01:10	BST	1400	213.90	BATE	2065697
07 September
2021	16:01:10	BST	501	213.90	BATE	2065695
07 September
2021	16:01:10	BST	8	213.90	BATE	2065693
07 September
2021	16:01:10	BST	29	213.90	BATE	2065691
07 September
2021	16:01:10	BST	793	213.90	BATE	2065689
07 September
2021	16:01:10	BST	2707	213.90	BATE	2065687
07 September
2021	16:02:10	BST	1714	213.90	BATE	2066944
07 September
2021	16:02:10	BST	1719	213.90	BATE	2066942
07 September
2021	16:02:27	BST	2260	213.80	BATE	2067572
07 September
2021	16:03:31	BST	904	213.80	BATE	2069508

07 September
2021	16:03:31	BST	2478	213.80	BATE	2069510
07 September
2021	16:03:31	BST	602	213.80	BATE	2069512
07 September
2021	16:04:31	BST	481	213.80	BATE	2071272
07 September
2021	16:04:31	BST	850	213.80	BATE	2071252
07 September
2021	16:04:31	BST	1933	213.80	BATE	2071250
07 September
2021	16:04:31	BST	505	213.80	BATE	2071248
07 September
2021	16:04:56	BST	449	213.90	BATE	2071882
07 September
2021	16:09:09	BST	1555	213.90	BATE	2080060
07 September
2021	16:09:09	BST	1933	213.90	BATE	2080051
07 September
2021	16:09:09	BST	1961	213.90	BATE	2080028
07 September
2021	16:09:09	BST	661	213.90	BATE	2080025
07 September
2021	16:09:09	BST	639	213.90	BATE	2080017
07 September
2021	16:09:09	BST	1331	213.90	BATE	2080015
07 September
2021	16:09:09	BST	847	213.90	BATE	2079993
07 September
2021	16:09:09	BST	536	213.90	BATE	2079997
07 September
2021	16:09:09	BST	778	213.90	BATE	2079989
07 September
2021	16:09:10	BST	1288	213.90	BATE	2080072

07 September
2021	16:09:10	BST	811	213.90	BATE	2080070
07 September
2021	16:09:10	BST	769	213.90	BATE	2080068
07 September
2021	16:09:10	BST	1060	213.90	BATE	2080066
07 September
2021	16:09:10	BST	1060	213.90	BATE	2080063
07 September
2021	16:09:30	BST	1742	213.80	BATE	2080671
07 September
2021	16:09:30	BST	483	213.80	BATE	2080669
07 September
2021	16:11:02	BST	195	213.80	BATE	2083866
07 September
2021	16:11:02	BST	3400	213.80	BATE	2083864
07 September
2021	16:11:02	BST	605	213.80	BATE	2083854
07 September
2021	16:13:45	BST	1597	213.80	BATE	2089258
07 September
2021	16:13:45	BST	456	213.80	BATE	2089256
07 September
2021	16:13:45	BST	184	213.80	BATE	2089254
07 September
2021	16:13:45	BST	313	213.80	BATE	2089243
07 September
2021	16:13:45	BST	430	213.80	BATE	2089241
07 September
2021	16:13:45	BST	651	213.80	BATE	2089239
07 September
2021	16:13:45	BST	1600	213.80	BATE	2089237
07 September
2021	16:13:45	BST	140	213.80	BATE	2089231

07 September
2021	16:13:45	BST	1775	213.80	BATE	2089229
07 September
2021	16:13:45	BST	499	213.80	BATE	2089215
07 September
2021	16:13:45	BST	442	213.80	BATE	2089213
07 September
2021	16:13:45	BST	928	213.80	BATE	2089221
07 September
2021	16:13:56	BST	401	213.80	BATE	2089585
07 September
2021	16:15:43	BST	846	213.80	BATE	2093825
07 September
2021	16:16:02	BST	1241	213.80	BATE	2094503
07 September
2021	16:19:28	BST	823	213.90	BATE	2101506
07 September
2021	16:19:28	BST	1986	213.90	BATE	2101502
07 September
2021	16:19:28	BST	1987	213.90	BATE	2101496
07 September
2021	16:19:34	BST	1162	213.90	BATE	2101749
07 September
2021	16:19:34	BST	819	213.90	BATE	2101753
07 September
2021	16:20:13	BST	422	213.80	BATE	2103371
07 September
2021	16:20:13	BST	1973	213.90	BATE	2103339
07 September
2021	16:21:13	BST	426	213.90	BATE	2105395
07 September
2021	16:21:13	BST	1971	213.90	BATE	2105393
07 September
2021	16:21:13	BST	1984	213.90	BATE	2105391

07 September
2021	16:21:13	BST	1984	213.90	BATE	2105389
07 September
2021	16:21:13	BST	281	213.90	BATE	2105387
07 September
2021	16:21:13	BST	1987	213.90	BATE	2105385
07 September
2021	16:21:21	BST	1540	213.90	BATE	2105652
07 September
2021	16:21:21	BST	444	213.90	BATE	2105654
07 September
2021	16:21:32	BST	1959	213.90	BATE	2106209
07 September
2021	16:21:39	BST	1952	213.90	BATE	2106649
07 September
2021	16:22:10	BST	419	213.90	BATE	2107684
07 September
2021	16:22:10	BST	1176	213.90	BATE	2107682
07 September
2021	16:22:10	BST	1	213.90	BATE	2107680
07 September
2021	16:23:51	BST	436	213.90	BATE	2111632
07 September
2021	16:23:51	BST	79	213.90	BATE	2111630
07 September
2021	16:23:51	BST	500	213.90	BATE	2111614
07 September
2021	16:23:51	BST	61	213.90	BATE	2111612
07 September
2021	16:23:51	BST	978	213.90	BATE	2111604
07 September
2021	16:23:51	BST	493	213.90	BATE	2111606
07 September
2021	16:23:51	BST	756	213.90	BATE	2111601

07 September
2021	16:23:51	BST	1800	213.90	BATE	2111599
07 September
2021	16:23:51	BST	850	213.90	BATE	2111595
07 September
2021	16:23:51	BST	1774	213.90	BATE	2111593
07 September
2021	16:23:51	BST	1800	213.90	BATE	2111591
07 September
2021	16:23:51	BST	994	213.90	BATE	2111589
07 September
2021	16:23:51	BST	1182	213.90	BATE	2111587
07 September
2021	16:23:51	BST	421	213.90	BATE	2111567
07 September
2021	16:23:51	BST	1252	213.90	BATE	2111561
07 September
2021	16:23:51	BST	481	213.90	BATE	2111557
07 September
2021	16:23:55	BST	533	213.90	BATE	2111779
07 September
2021	16:23:55	BST	486	213.90	BATE	2111774
07 September
2021	16:23:55	BST	165	213.90	BATE	2111772
07 September
2021	16:23:58	BST	482	213.90	BATE	2111861
07 September
2021	16:24:00	BST	413	213.90	BATE	2111935
07 September
2021	16:24:00	BST	417	213.90	BATE	2111913
07 September
2021	16:24:01	BST	447	213.90	BATE	2111949
07 September
2021	16:24:04	BST	412	213.90	BATE	2112171

07 September
2021	16:24:05	BST	447	213.90	BATE	2112210
07 September
2021	16:24:10	BST	224	213.90	BATE	2112424
07 September
2021	16:24:10	BST	210	213.90	BATE	2112422
07 September
2021	16:24:10	BST	639	213.90	BATE	2112420
07 September
2021	16:25:04	BST	478	213.90	BATE	2114830
07 September
2021	16:25:04	BST	413	213.90	BATE	2114827
07 September
2021	16:25:04	BST	416	213.90	BATE	2114824
07 September
2021	16:25:04	BST	549	213.90	BATE	2114822
07 September
2021	16:25:04	BST	830	213.90	BATE	2114819
07 September
2021	16:25:04	BST	1090	213.90	BATE	2114817
07 September
2021	16:25:42	BST	446	213.90	BATE	2116618
07 September
2021	16:25:42	BST	1037	213.90	BATE	2116616
07 September
2021	16:25:42	BST	1100	213.90	BATE	2116614
07 September
2021	16:25:42	BST	699	213.90	BATE	2116612
07 September
2021	16:26:46	BST	1956	213.90	BATE	2118699
07 September
2021	16:27:46	BST	328	214.00	BATE	2120909
07 September
2021	16:27:46	BST	708	214.00	BATE	2120907

07 September
2021	16:27:46	BST	729	214.00	BATE	2120905
07 September
2021	16:27:46	BST	708	214.00	BATE	2120903
07 September
2021	16:27:46	BST	485	214.00	BATE	2120901
07 September
2021	16:27:46	BST	729	214.00	BATE	2120899
07 September
2021	16:27:46	BST	708	214.00	BATE	2120897
07 September
2021	16:27:46	BST	564	214.00	BATE	2120895
07 September
2021	16:27:46	BST	158	214.00	BATE	2120893
07 September
2021	16:27:46	BST	729	214.00	BATE	2120891
07 September
2021	16:27:46	BST	708	214.00	BATE	2120889
07 September
2021	16:27:46	BST	511	214.00	BATE	2120887
07 September
2021	16:27:46	BST	729	214.00	BATE	2120885
07 September
2021	16:27:46	BST	708	214.00	BATE	2120883
07 September
2021	16:27:46	BST	729	214.00	BATE	2120881
07 September
2021	16:27:46	BST	708	214.00	BATE	2120879
07 September
2021	16:27:46	BST	729	214.00	BATE	2120877
07 September
2021	16:27:46	BST	708	214.00	BATE	2120875
07 September
2021	16:28:03	BST	844	214.00	BATE	2121896

07 September
2021	16:28:45	BST	683	214.20	BATE	2123433
07 September
2021	16:28:49	BST	434	214.30	BATE	2123603
07 September
2021	16:28:49	BST	1604	214.30	BATE	2123601
07 September
2021	16:28:49	BST	1848	214.30	BATE	2123593
07 September
2021	16:29:04	BST	1400	214.30	BATE	2124999
07 September
2021	16:29:19	BST	115	214.30	BATE	2125674
07 September
2021	16:29:19	BST	198	214.30	BATE	2125672
07 September
2021	16:29:19	BST	913	214.30	BATE	2125670
07 September
2021	16:29:19	BST	252	214.30	BATE	2125668
07 September
2021	16:29:34	BST	1478	214.30	BATE	2126667
07 September
2021	16:29:49	BST	320	214.30	BATE	2129077
07 September
2021	16:29:49	BST	406	214.30	BATE	2129075
07 September
2021	16:29:49	BST	1835	214.20	BATE	2129073
07 September
2021	08:06:28	BST	469	214.40	CHIX	1433658
07 September
2021	08:07:11	BST	86	214.20	CHIX	1434903
07 September
2021	08:07:11	BST	320	214.20	CHIX	1434901
07 September
2021	08:07:11	BST	480	214.20	CHIX	1434895

07 September
2021	08:07:11	BST	686	214.20	CHIX	1434887
07 September
2021	08:07:11	BST	487	214.20	CHIX	1434879
07 September
2021	08:08:22	BST	442	214.30	CHIX	1436793
07 September
2021	08:10:07	BST	1200	214.50	CHIX	1439693
07 September
2021	08:10:07	BST	1300	214.50	CHIX	1439691
07 September
2021	08:10:07	BST	321	214.50	CHIX	1439689
07 September
2021	08:10:07	BST	371	214.50	CHIX	1439687
07 September
2021	08:10:16	BST	1443	214.40	CHIX	1440000
07 September
2021	08:11:30	BST	1500	214.50	CHIX	1442155
07 September
2021	08:11:32	BST	633	214.50	CHIX	1442208
07 September
2021	08:13:02	BST	1500	214.50	CHIX	1444465
07 September
2021	08:13:05	BST	837	214.50	CHIX	1444608
07 September
2021	08:13:05	BST	443	214.40	CHIX	1444604
07 September
2021	08:15:01	BST	642	214.50	CHIX	1448413
07 September
2021	08:15:01	BST	1500	214.50	CHIX	1448411
07 September
2021	08:15:31	BST	716	214.50	CHIX	1449366
07 September
2021	08:18:00	BST	674	214.80	CHIX	1453358

07 September
2021	08:18:11	BST	1500	214.80	CHIX	1453723
07 September
2021	08:18:11	BST	452	214.80	CHIX	1453721
07 September
2021	08:18:11	BST	452	214.80	CHIX	1453715
07 September
2021	08:18:11	BST	488	214.80	CHIX	1453713
07 September
2021	08:20:31	BST	1200	214.90	CHIX	1457767
07 September
2021	08:20:31	BST	1405	214.90	CHIX	1457765
07 September
2021	08:20:31	BST	764	214.90	CHIX	1457757
07 September
2021	08:21:15	BST	494	214.70	CHIX	1459042
07 September
2021	08:21:18	BST	152	214.60	CHIX	1459141
07 September
2021	08:21:18	BST	282	214.60	CHIX	1459137
07 September
2021	08:24:11	BST	1	214.80	CHIX	1464015
07 September
2021	08:24:11	BST	894	214.80	CHIX	1464013
07 September
2021	08:24:22	BST	494	214.80	CHIX	1464305
07 September
2021	08:24:22	BST	464	214.80	CHIX	1464300
07 September
2021	08:25:36	BST	463	215.00	CHIX	1467004
07 September
2021	08:25:36	BST	849	215.00	CHIX	1466994
07 September
2021	08:25:37	BST	1700	215.00	CHIX	1467043

07 September
2021	08:27:49	BST	647	215.20	CHIX	1470939
07 September
2021	08:29:16	BST	691	215.30	CHIX	1473794
07 September
2021	08:29:16	BST	1009	215.30	CHIX	1473790
07 September
2021	08:29:16	BST	1200	215.30	CHIX	1473788
07 September
2021	08:29:16	BST	1296	215.30	CHIX	1473784
07 September
2021	08:29:55	BST	1054	215.20	CHIX	1474816
07 September
2021	08:34:57	BST	500	215.20	CHIX	1483306
07 September
2021	08:34:57	BST	2100	215.20	CHIX	1483304
07 September
2021	08:34:57	BST	858	215.20	CHIX	1483300
07 September
2021	08:34:57	BST	419	215.20	CHIX	1483298
07 September
2021	08:34:57	BST	352	215.20	CHIX	1483296
07 September
2021	08:34:57	BST	754	215.20	CHIX	1483294
07 September
2021	08:35:46	BST	854	215.20	CHIX	1484754
07 September
2021	08:38:29	BST	984	215.40	CHIX	1489500
07 September
2021	08:38:29	BST	2532	215.40	CHIX	1489498
07 September
2021	08:38:29	BST	54	215.40	CHIX	1489496
07 September
2021	08:39:06	BST	507	215.40	CHIX	1490520

07 September
2021	08:40:55	BST	434	215.10	CHIX	1493541
07 September
2021	08:40:55	BST	487	215.10	CHIX	1493533
07 September
2021	08:40:55	BST	591	215.10	CHIX	1493531
07 September
2021	08:40:55	BST	447	215.10	CHIX	1493526
07 September
2021	08:43:05	BST	430	215.20	CHIX	1497585
07 September
2021	08:45:16	BST	831	215.20	CHIX	1501657
07 September
2021	08:45:16	BST	1600	215.20	CHIX	1501655
07 September
2021	08:45:16	BST	627	215.20	CHIX	1501642
07 September
2021	08:45:16	BST	512	215.20	CHIX	1501638
07 September
2021	08:45:16	BST	401	215.20	CHIX	1501634
07 September
2021	08:48:28	BST	554	215.30	CHIX	1509482
07 September
2021	08:50:11	BST	1700	215.30	CHIX	1513350
07 September
2021	08:50:11	BST	1313	215.30	CHIX	1513352
07 September
2021	08:50:11	BST	547	215.30	CHIX	1513347
07 September
2021	08:50:11	BST	400	215.30	CHIX	1513343
07 September
2021	08:51:01	BST	633	215.30	CHIX	1514682
07 September
2021	08:54:27	BST	429	215.30	CHIX	1520102

07 September
2021	08:54:27	BST	434	215.30	CHIX	1520098
07 September
2021	08:55:04	BST	2244	215.30	CHIX	1521346
07 September
2021	08:55:04	BST	750	215.30	CHIX	1521344
07 September
2021	08:55:04	BST	777	215.30	CHIX	1521336
07 September
2021	08:57:31	BST	447	215.60	CHIX	1525502
07 September
2021	08:58:53	BST	1531	215.60	CHIX	1527881
07 September
2021	08:58:53	BST	1031	215.60	CHIX	1527883
07 September
2021	09:01:05	BST	1300	215.40	CHIX	1531956
07 September
2021	09:03:05	BST	402	215.40	CHIX	1533979
07 September
2021	09:04:05	BST	462	215.40	CHIX	1535163
07 September
2021	09:04:05	BST	633	215.40	CHIX	1535155
07 September
2021	09:05:06	BST	534	215.40	CHIX	1536225
07 September
2021	09:05:27	BST	1464	215.40	CHIX	1536691
07 September
2021	09:05:27	BST	1000	215.40	CHIX	1536689
07 September
2021	09:05:27	BST	99	215.40	CHIX	1536687
07 September
2021	09:05:27	BST	400	215.40	CHIX	1536681
07 September
2021	09:06:11	BST	100	215.30	CHIX	1537618

07 September
2021	09:06:11	BST	345	215.30	CHIX	1537620
07 September
2021	09:07:43	BST	457	215.20	CHIX	1539770
07 September
2021	09:07:48	BST	217	215.10	CHIX	1539990
07 September
2021	09:07:48	BST	260	215.10	CHIX	1539988
07 September
2021	09:07:49	BST	426	215.00	CHIX	1540033
07 September
2021	09:08:10	BST	441	214.90	CHIX	1540784
07 September
2021	09:10:16	BST	440	215.10	CHIX	1545909
07 September
2021	09:10:16	BST	522	215.10	CHIX	1545904
07 September
2021	09:10:16	BST	436	215.10	CHIX	1545900
07 September
2021	09:13:54	BST	1400	215.40	CHIX	1550287
07 September
2021	09:13:54	BST	220	215.40	CHIX	1550283
07 September
2021	09:13:54	BST	200	215.40	CHIX	1550281
07 September
2021	09:15:54	BST	43	215.40	CHIX	1552753
07 September
2021	09:15:54	BST	1863	215.40	CHIX	1552751
07 September
2021	09:15:54	BST	659	215.40	CHIX	1552739
07 September
2021	09:15:54	BST	436	215.40	CHIX	1552743
07 September
2021	09:20:10	BST	1600	215.50	CHIX	1557994

07 September
2021	09:20:10	BST	131	215.50	CHIX	1557984
07 September
2021	09:20:10	BST	310	215.50	CHIX	1557988
07 September
2021	09:21:58	BST	622	215.40	CHIX	1560256
07 September
2021	09:22:25	BST	437	215.30	CHIX	1560904
07 September
2021	09:22:25	BST	479	215.30	CHIX	1560898
07 September
2021	09:22:25	BST	633	215.30	CHIX	1560896
07 September
2021	09:22:25	BST	860	215.30	CHIX	1560892
07 September
2021	09:27:42	BST	428	215.50	CHIX	1567382
07 September
2021	09:27:42	BST	508	215.50	CHIX	1567378
07 September
2021	09:27:42	BST	1362	215.50	CHIX	1567374
07 September
2021	09:27:53	BST	1010	215.50	CHIX	1567667
07 September
2021	09:27:53	BST	1200	215.50	CHIX	1567665
07 September
2021	09:29:31	BST	496	215.40	CHIX	1569502
07 September
2021	09:30:07	BST	428	215.40	CHIX	1570127
07 September
2021	09:30:07	BST	488	215.40	CHIX	1570117
07 September
2021	09:30:07	BST	412	215.40	CHIX	1570103
07 September
2021	09:33:38	BST	2082	215.40	CHIX	1574243

07 September
2021	09:33:38	BST	493	215.40	CHIX	1574241
07 September
2021	09:33:38	BST	493	215.40	CHIX	1574237
07 September
2021	09:36:38	BST	2551	215.40	CHIX	1577653
07 September
2021	09:41:30	BST	493	215.30	CHIX	1583556
07 September
2021	09:41:31	BST	714	215.30	CHIX	1583573
07 September
2021	09:41:33	BST	434	215.30	CHIX	1583608
07 September
2021	09:43:49	BST	467	215.30	CHIX	1586283
07 September
2021	09:43:49	BST	488	215.30	CHIX	1586281
07 September
2021	09:43:50	BST	683	215.30	CHIX	1586308
07 September
2021	09:45:19	BST	439	215.30	CHIX	1588151
07 September
2021	09:45:19	BST	500	215.30	CHIX	1588139
07 September
2021	09:46:05	BST	2521	215.30	CHIX	1589020
07 September
2021	09:46:06	BST	489	215.20	CHIX	1589033
07 September
2021	09:50:10	BST	485	215.20	CHIX	1594550
07 September
2021	09:51:06	BST	1508	215.20	CHIX	1595684
07 September
2021	09:52:39	BST	427	215.10	CHIX	1597276
07 September
2021	09:52:39	BST	504	215.10	CHIX	1597274

07 September
2021	09:52:39	BST	684	215.10	CHIX	1597264
07 September
2021	09:52:39	BST	557	215.10	CHIX	1597254
07 September
2021	09:53:13	BST	478	214.80	CHIX	1598085
07 September
2021	09:56:05	BST	1955	214.90	CHIX	1601017
07 September
2021	09:58:13	BST	1541	215.30	CHIX	1603161
07 September
2021	10:02:29	BST	445	215.40	CHIX	1607644
07 September
2021	10:02:29	BST	583	215.40	CHIX	1607642
07 September
2021	10:03:29	BST	472	215.40	CHIX	1608683
07 September
2021	10:03:29	BST	473	215.40	CHIX	1608681
07 September
2021	10:04:40	BST	498	215.40	CHIX	1610288
07 September
2021	10:04:51	BST	436	215.50	CHIX	1610527
07 September
2021	10:06:05	BST	1306	215.50	CHIX	1612121
07 September
2021	10:06:05	BST	968	215.50	CHIX	1612123
07 September
2021	10:06:05	BST	414	215.50	CHIX	1612110
07 September
2021	10:06:05	BST	458	215.50	CHIX	1612108
07 September
2021	10:08:06	BST	443	215.30	CHIX	1614265
07 September
2021	10:08:06	BST	444	215.30	CHIX	1614261

07 September
2021	10:09:08	BST	1212	215.30	CHIX	1615692
07 September
2021	10:10:52	BST	455	215.10	CHIX	1617903
07 September
2021	10:12:33	BST	1192	215.20	CHIX	1619752
07 September
2021	10:15:33	BST	180	215.20	CHIX	1623512
07 September
2021	10:15:33	BST	853	215.20	CHIX	1623510
07 September
2021	10:15:33	BST	900	215.20	CHIX	1623508
07 September
2021	10:15:33	BST	596	215.20	CHIX	1623506
07 September
2021	10:15:33	BST	76	215.20	CHIX	1623504
07 September
2021	10:20:15	BST	555	215.20	CHIX	1629241
07 September
2021	10:20:15	BST	470	215.20	CHIX	1629237
07 September
2021	10:20:15	BST	389	215.20	CHIX	1629239
07 September
2021	10:21:56	BST	1342	215.30	CHIX	1631375
07 September
2021	10:21:56	BST	19	215.30	CHIX	1631377
07 September
2021	10:21:56	BST	1084	215.30	CHIX	1631371
07 September
2021	10:21:56	BST	1025	215.30	CHIX	1631373
07 September
2021	10:23:22	BST	296	215.10	CHIX	1633155
07 September
2021	10:23:22	BST	456	215.20	CHIX	1633130

07 September
2021	10:28:02	BST	1342	215.30	CHIX	1638637
07 September
2021	10:28:02	BST	1342	215.30	CHIX	1638633
07 September
2021	10:31:08	BST	2600	215.30	CHIX	1642227
07 September
2021	10:31:08	BST	422	215.30	CHIX	1642223
07 September
2021	10:31:08	BST	73	215.30	CHIX	1642221
07 September
2021	10:32:56	BST	493	215.10	CHIX	1644192
07 September
2021	10:32:56	BST	468	215.10	CHIX	1644186
07 September
2021	10:37:08	BST	20	215.10	CHIX	1649483
07 September
2021	10:37:14	BST	392	215.10	CHIX	1649631
07 September
2021	10:37:55	BST	1068	215.10	CHIX	1650400
07 September
2021	10:37:55	BST	437	215.10	CHIX	1650396
07 September
2021	10:38:06	BST	574	215.00	CHIX	1650694
07 September
2021	10:41:30	BST	858	215.10	CHIX	1654337
07 September
2021	10:41:30	BST	2885	215.10	CHIX	1654335
07 September
2021	10:43:30	BST	1257	215.10	CHIX	1656405
07 September
2021	10:45:30	BST	479	215.10	CHIX	1658636
07 September
2021	10:45:30	BST	812	215.10	CHIX	1658634

07 September
2021	10:47:22	BST	484	215.00	CHIX	1661017
07 September
2021	10:47:22	BST	444	215.00	CHIX	1661006
07 September
2021	10:49:11	BST	478	214.90	CHIX	1663426
07 September
2021	10:49:21	BST	1021	214.90	CHIX	1663641
07 September
2021	10:53:24	BST	475	214.90	CHIX	1668891
07 September
2021	10:54:15	BST	445	214.90	CHIX	1670170
07 September
2021	10:54:18	BST	424	214.90	CHIX	1670217
07 September
2021	10:58:16	BST	450	214.90	CHIX	1675566
07 September
2021	10:58:16	BST	849	214.90	CHIX	1675554
07 September
2021	10:58:16	BST	458	214.90	CHIX	1675558
07 September
2021	10:58:16	BST	448	214.90	CHIX	1675556
07 September
2021	10:58:44	BST	1441	214.90	CHIX	1676077
07 September
2021	11:00:01	BST	1218	214.90	CHIX	1677421
07 September
2021	11:00:01	BST	845	214.90	CHIX	1677419
07 September
2021	11:02:01	BST	487	214.80	CHIX	1678692
07 September
2021	11:02:01	BST	475	214.80	CHIX	1678688
07 September
2021	11:02:01	BST	469	214.80	CHIX	1678686

07 September
2021	11:03:36	BST	1296	215.10	CHIX	1679739
07 September
2021	11:05:07	BST	437	215.00	CHIX	1680703
07 September
2021	11:05:16	BST	680	215.00	CHIX	1680851
07 September
2021	11:09:06	BST	1537	215.00	CHIX	1683554
07 September
2021	11:09:06	BST	414	215.00	CHIX	1683546
07 September
2021	11:09:06	BST	434	215.00	CHIX	1683542
07 September
2021	11:10:28	BST	29	215.00	CHIX	1684539
07 September
2021	11:10:28	BST	1461	215.00	CHIX	1684541
07 September
2021	11:13:28	BST	2063	215.00	CHIX	1686564
07 September
2021	11:14:48	BST	454	214.90	CHIX	1687342
07 September
2021	11:16:42	BST	1132	214.90	CHIX	1688699
07 September
2021	11:17:30	BST	495	214.80	CHIX	1689317
07 September
2021	11:21:59	BST	1015	215.10	CHIX	1692148
07 September
2021	11:21:59	BST	1037	215.10	CHIX	1692146
07 September
2021	11:23:28	BST	1715	215.10	CHIX	1693123
07 September
2021	11:23:28	BST	544	215.10	CHIX	1693119
07 September
2021	11:23:28	BST	299	215.10	CHIX	1693121

07 September
2021	11:28:38	BST	1720	215.10	CHIX	1696398
07 September
2021	11:28:38	BST	440	215.10	CHIX	1696396
07 September
2021	11:28:38	BST	440	215.10	CHIX	1696394
07 September
2021	11:28:38	BST	409	215.10	CHIX	1696392
07 September
2021	11:32:26	BST	1023	215.10	CHIX	1698842
07 September
2021	11:32:26	BST	977	215.10	CHIX	1698838
07 September
2021	11:32:26	BST	680	215.10	CHIX	1698828
07 September
2021	11:33:53	BST	959	215.00	CHIX	1699649
07 September
2021	11:35:37	BST	496	214.90	CHIX	1700601
07 September
2021	11:36:05	BST	849	214.90	CHIX	1700986
07 September
2021	11:40:51	BST	630	215.00	CHIX	1704066
07 September
2021	11:41:03	BST	400	215.00	CHIX	1704195
07 September
2021	11:41:08	BST	2551	215.00	CHIX	1704213
07 September
2021	11:43:51	BST	91	214.90	CHIX	1705655
07 September
2021	11:43:51	BST	335	214.90	CHIX	1705657
07 September
2021	11:44:20	BST	1492	215.00	CHIX	1705931
07 September
2021	11:49:22	BST	24	215.00	CHIX	1708877

07 September
2021	11:49:22	BST	459	215.00	CHIX	1708882
07 September
2021	11:49:22	BST	606	215.00	CHIX	1708879
07 September
2021	11:50:04	BST	126	215.00	CHIX	1709365
07 September
2021	11:50:04	BST	1900	215.00	CHIX	1709363
07 September
2021	11:50:04	BST	611	215.00	CHIX	1709351
07 September
2021	11:52:41	BST	1669	214.90	CHIX	1711026
07 September
2021	11:52:41	BST	12	214.90	CHIX	1711024
07 September
2021	11:55:03	BST	482	214.90	CHIX	1712278
07 September
2021	12:00:00	BST	495	214.90	CHIX	1715802
07 September
2021	12:00:00	BST	525	214.90	CHIX	1715798
07 September
2021	12:00:00	BST	281	215.00	CHIX	1715788
07 September
2021	12:00:00	BST	650	215.00	CHIX	1715770
07 September
2021	12:00:00	BST	1806	215.00	CHIX	1715758
07 September
2021	12:02:19	BST	1500	215.00	CHIX	1717238
07 September
2021	12:02:19	BST	610	215.00	CHIX	1717234
07 September
2021	12:04:19	BST	494	215.00	CHIX	1718508
07 September
2021	12:05:19	BST	1387	215.00	CHIX	1719257

07 September
2021	12:05:19	BST	1300	215.00	CHIX	1719255
07 September
2021	12:05:19	BST	504	215.00	CHIX	1719253
07 September
2021	12:11:24	BST	432	215.00	CHIX	1723252
07 September
2021	12:11:24	BST	9	215.00	CHIX	1723248
07 September
2021	12:11:24	BST	470	215.00	CHIX	1723246
07 September
2021	12:11:24	BST	1150	215.00	CHIX	1723241
07 September
2021	12:12:09	BST	611	215.00	CHIX	1723834
07 September
2021	12:12:09	BST	997	215.00	CHIX	1723832
07 September
2021	12:13:16	BST	477	215.00	CHIX	1724627
07 September
2021	12:13:16	BST	1216	215.00	CHIX	1724625
07 September
2021	12:19:04	BST	486	215.10	CHIX	1728382
07 September
2021	12:19:04	BST	1027	215.10	CHIX	1728378
07 September
2021	12:19:16	BST	415	215.10	CHIX	1728648
07 September
2021	12:19:17	BST	470	215.00	CHIX	1728658
07 September
2021	12:19:17	BST	745	215.10	CHIX	1728656
07 September
2021	12:26:17	BST	3051	215.10	CHIX	1733570
07 September
2021	12:26:17	BST	704	215.10	CHIX	1733556

07 September
2021	12:26:17	BST	406	215.10	CHIX	1733558
07 September
2021	12:26:17	BST	478	215.10	CHIX	1733560
07 September
2021	12:26:17	BST	435	215.10	CHIX	1733562
07 September
2021	12:28:17	BST	991	215.10	CHIX	1735018
07 September
2021	12:28:17	BST	107	215.10	CHIX	1735016
07 September
2021	12:30:07	BST	483	215.00	CHIX	1736456
07 September
2021	12:30:18	BST	607	214.90	CHIX	1736670
07 September
2021	12:32:04	BST	1182	214.90	CHIX	1738042
07 September
2021	12:34:04	BST	958	214.90	CHIX	1739454
07 September
2021	12:34:04	BST	297	214.90	CHIX	1739452
07 September
2021	12:36:20	BST	7	214.90	CHIX	1741215
07 September
2021	12:36:20	BST	1416	214.90	CHIX	1741217
07 September
2021	12:38:20	BST	73	214.90	CHIX	1742578
07 September
2021	12:38:20	BST	1181	214.90	CHIX	1742576
07 September
2021	12:40:20	BST	157	214.90	CHIX	1744089
07 September
2021	12:40:20	BST	1135	214.90	CHIX	1744091
07 September
2021	12:41:44	BST	974	214.90	CHIX	1745450

07 September
2021	12:47:44	BST	486	215.10	CHIX	1749585
07 September
2021	12:47:44	BST	951	215.10	CHIX	1749579
07 September
2021	12:47:46	BST	2488	215.10	CHIX	1749621
07 September
2021	12:49:41	BST	467	215.00	CHIX	1751055
07 September
2021	12:49:58	BST	436	214.90	CHIX	1751387
07 September
2021	12:56:00	BST	2899	215.00	CHIX	1755223
07 September
2021	12:56:00	BST	100	215.00	CHIX	1755211
07 September
2021	12:56:00	BST	202	215.00	CHIX	1755205
07 September
2021	12:56:00	BST	31	215.00	CHIX	1755209
07 September
2021	12:56:00	BST	116	215.00	CHIX	1755213
07 September
2021	12:56:00	BST	476	215.00	CHIX	1755201
07 September
2021	12:56:00	BST	440	215.00	CHIX	1755199
07 September
2021	12:56:00	BST	409	215.00	CHIX	1755197
07 September
2021	12:59:26	BST	1478	215.00	CHIX	1757762
07 September
2021	12:59:26	BST	471	215.00	CHIX	1757756
07 September
2021	12:59:26	BST	425	215.00	CHIX	1757754
07 September
2021	13:00:40	BST	832	215.00	CHIX	1758906

07 September
2021	13:02:57	BST	500	214.90	CHIX	1761041
07 September
2021	13:04:11	BST	1320	214.90	CHIX	1761944
07 September
2021	13:04:11	BST	972	214.90	CHIX	1761942
07 September
2021	13:04:11	BST	22	214.90	CHIX	1761940
07 September
2021	13:05:11	BST	614	214.80	CHIX	1762439
07 September
2021	13:06:31	BST	830	214.80	CHIX	1763413
07 September
2021	13:06:31	BST	12	214.80	CHIX	1763411
07 September
2021	13:07:57	BST	401	214.70	CHIX	1764461
07 September
2021	13:08:08	BST	445	214.60	CHIX	1764683
07 September
2021	13:08:26	BST	452	214.50	CHIX	1764917
07 September
2021	13:08:58	BST	486	214.50	CHIX	1765459
07 September
2021	13:13:29	BST	1200	214.60	CHIX	1768621
07 September
2021	13:13:29	BST	506	214.60	CHIX	1768619
07 September
2021	13:15:11	BST	573	214.60	CHIX	1769900
07 September
2021	13:15:11	BST	1500	214.60	CHIX	1769898
07 September
2021	13:15:11	BST	22	214.60	CHIX	1769896
07 September
2021	13:16:11	BST	1103	214.60	CHIX	1770630

07 September
2021	13:21:49	BST	915	214.50	CHIX	1775110
07 September
2021	13:21:49	BST	1410	214.50	CHIX	1775108
07 September
2021	13:21:49	BST	427	214.50	CHIX	1775098
07 September
2021	13:21:49	BST	407	214.50	CHIX	1775104
07 September
2021	13:21:49	BST	439	214.50	CHIX	1775102
07 September
2021	13:23:25	BST	403	214.50	CHIX	1776523
07 September
2021	13:27:21	BST	456	214.60	CHIX	1779776
07 September
2021	13:28:46	BST	1034	214.70	CHIX	1780891
07 September
2021	13:28:46	BST	729	214.70	CHIX	1780887
07 September
2021	13:28:46	BST	1172	214.70	CHIX	1780885
07 September
2021	13:37:43	BST	1323	214.90	CHIX	1789362
07 September
2021	13:37:48	BST	1872	214.90	CHIX	1789495
07 September
2021	13:37:48	BST	128	214.90	CHIX	1789485
07 September
2021	13:37:48	BST	1400	214.90	CHIX	1789483
07 September
2021	13:37:48	BST	2467	214.90	CHIX	1789477
07 September
2021	13:38:33	BST	209	215.10	CHIX	1790122
07 September
2021	13:38:33	BST	1500	215.10	CHIX	1790120

07 September
2021	13:40:14	BST	183	215.10	CHIX	1791820
07 September
2021	13:40:14	BST	1135	215.10	CHIX	1791818
07 September
2021	13:40:14	BST	6	215.10	CHIX	1791816
07 September
2021	13:41:14	BST	539	215.10	CHIX	1792918
07 September
2021	13:41:14	BST	8	215.10	CHIX	1792916
07 September
2021	13:41:14	BST	93	215.10	CHIX	1792914
07 September
2021	13:42:05	BST	611	215.00	CHIX	1794096
07 September
2021	13:43:20	BST	427	214.90	CHIX	1795031
07 September
2021	13:49:11	BST	1463	215.00	CHIX	1800668
07 September
2021	13:49:11	BST	1057	215.00	CHIX	1800610
07 September
2021	13:49:11	BST	419	215.00	CHIX	1800606
07 September
2021	13:49:11	BST	425	215.00	CHIX	1800604
07 September
2021	13:49:11	BST	419	215.00	CHIX	1800602
07 September
2021	13:49:11	BST	534	215.00	CHIX	1800596
07 September
2021	13:50:01	BST	414	214.90	CHIX	1801591
07 September
2021	13:50:01	BST	400	214.90	CHIX	1801581
07 September
2021	13:52:31	BST	1200	214.90	CHIX	1804357

07 September
2021	13:54:11	BST	1300	214.90	CHIX	1806299
07 September
2021	13:54:11	BST	267	214.90	CHIX	1806301
07 September
2021	13:54:11	BST	561	214.90	CHIX	1806293
07 September
2021	13:56:11	BST	385	214.90	CHIX	1808147
07 September
2021	13:56:11	BST	21	214.90	CHIX	1808145
07 September
2021	13:56:11	BST	1031	214.90	CHIX	1808143
07 September
2021	13:59:18	BST	419	214.90	CHIX	1811136
07 September
2021	13:59:18	BST	541	214.90	CHIX	1811130
07 September
2021	13:59:18	BST	442	214.90	CHIX	1811124
07 September
2021	13:59:18	BST	468	214.90	CHIX	1811126
07 September
2021	14:00:35	BST	1037	214.80	CHIX	1812760
07 September
2021	14:02:58	BST	1358	214.70	CHIX	1815114
07 September
2021	14:02:58	BST	441	214.70	CHIX	1815112
07 September
2021	14:02:58	BST	379	214.70	CHIX	1815110
07 September
2021	14:02:58	BST	75	214.70	CHIX	1815108
07 September
2021	14:04:05	BST	1072	214.60	CHIX	1816209
07 September
2021	14:05:05	BST	1243	214.60	CHIX	1817060

07 September
2021	14:07:35	BST	935	214.60	CHIX	1819684
07 September
2021	14:07:35	BST	463	214.60	CHIX	1819680
07 September
2021	14:09:47	BST	1500	214.80	CHIX	1821812
07 September
2021	14:10:47	BST	1745	214.80	CHIX	1822862
07 September
2021	14:10:47	BST	17	214.80	CHIX	1822860
07 September
2021	14:12:20	BST	810	214.70	CHIX	1824699
07 September
2021	14:12:20	BST	443	214.70	CHIX	1824701
07 September
2021	14:16:13	BST	447	214.70	CHIX	1828851
07 September
2021	14:16:13	BST	536	214.70	CHIX	1828849
07 September
2021	14:16:33	BST	2146	214.70	CHIX	1829118
07 September
2021	14:18:00	BST	420	214.60	CHIX	1830568
07 September
2021	14:20:58	BST	1800	214.70	CHIX	1833476
07 September
2021	14:20:58	BST	717	214.70	CHIX	1833478
07 September
2021	14:20:58	BST	253	214.70	CHIX	1833460
07 September
2021	14:20:58	BST	312	214.70	CHIX	1833458
07 September
2021	14:20:58	BST	404	214.70	CHIX	1833464
07 September
2021	14:22:23	BST	818	214.60	CHIX	1835185

07 September
2021	14:22:23	BST	417	214.60	CHIX	1835177
07 September
2021	14:24:00	BST	1101	214.60	CHIX	1836957
07 September
2021	14:25:00	BST	892	214.60	CHIX	1838226
07 September
2021	14:26:53	BST	416	214.50	CHIX	1840537
07 September
2021	14:27:12	BST	401	214.50	CHIX	1841069
07 September
2021	14:27:20	BST	433	214.50	CHIX	1841276
07 September
2021	14:27:20	BST	406	214.50	CHIX	1841274
07 September
2021	14:27:20	BST	485	214.50	CHIX	1841272
07 September
2021	14:27:21	BST	437	214.40	CHIX	1841379
07 September
2021	14:29:47	BST	950	214.50	CHIX	1845518
07 September
2021	14:29:47	BST	652	214.50	CHIX	1845506
07 September
2021	14:30:41	BST	1478	214.60	CHIX	1857522
07 September
2021	14:30:41	BST	571	214.60	CHIX	1857520
07 September
2021	14:31:02	BST	405	214.50	CHIX	1859071
07 September
2021	14:31:05	BST	429	214.40	CHIX	1859381
07 September
2021	14:31:11	BST	97	214.30	CHIX	1859889
07 September
2021	14:31:11	BST	311	214.30	CHIX	1859895

07 September
2021	14:31:32	BST	1174	214.50	CHIX	1861787
07 September
2021	14:31:57	BST	944	214.50	CHIX	1863236
07 September
2021	14:32:41	BST	444	214.50	CHIX	1866037
07 September
2021	14:33:03	BST	493	214.50	CHIX	1867075
07 September
2021	14:33:12	BST	494	214.40	CHIX	1867576
07 September
2021	14:33:12	BST	441	214.40	CHIX	1867562
07 September
2021	14:33:12	BST	497	214.40	CHIX	1867558
07 September
2021	14:33:12	BST	545	214.40	CHIX	1867549
07 September
2021	14:33:55	BST	1125	214.40	CHIX	1869801
07 September
2021	14:33:58	BST	402	214.30	CHIX	1869948
07 September
2021	14:35:19	BST	1600	214.30	CHIX	1873946
07 September
2021	14:35:19	BST	561	214.30	CHIX	1873948
07 September
2021	14:35:19	BST	755	214.30	CHIX	1873940
07 September
2021	14:38:05	BST	425	214.60	CHIX	1882265
07 September
2021	14:38:05	BST	494	214.60	CHIX	1882261
07 September
2021	14:38:05	BST	43	214.60	CHIX	1882252
07 September
2021	14:38:05	BST	534	214.60	CHIX	1882250

07 September
2021	14:38:05	BST	1066	214.60	CHIX	1882242
07 September
2021	14:38:05	BST	786	214.60	CHIX	1882232
07 September
2021	14:38:05	BST	1040	214.60	CHIX	1882236
07 September
2021	14:38:44	BST	1167	214.70	CHIX	1884295
07 September
2021	14:39:22	BST	29	214.60	CHIX	1885739
07 September
2021	14:39:22	BST	875	214.60	CHIX	1885737
07 September
2021	14:40:02	BST	452	214.60	CHIX	1886895
07 September
2021	14:40:02	BST	494	214.70	CHIX	1886889
07 September
2021	14:40:32	BST	470	214.60	CHIX	1888141
07 September
2021	14:41:59	BST	413	214.60	CHIX	1891172
07 September
2021	14:41:59	BST	34	214.60	CHIX	1891168
07 September
2021	14:41:59	BST	400	214.60	CHIX	1891166
07 September
2021	14:41:59	BST	511	214.60	CHIX	1891160
07 September
2021	14:41:59	BST	700	214.60	CHIX	1891155
07 September
2021	14:41:59	BST	428	214.60	CHIX	1891147
07 September
2021	14:42:31	BST	426	214.50	CHIX	1892481
07 September
2021	14:44:52	BST	943	214.70	CHIX	1897984

07 September
2021	14:44:52	BST	1600	214.70	CHIX	1897982
07 September
2021	14:44:52	BST	73	214.70	CHIX	1897986
07 September
2021	14:44:52	BST	514	214.70	CHIX	1897978
07 September
2021	14:44:52	BST	418	214.70	CHIX	1897974
07 September
2021	14:46:00	BST	1571	214.80	CHIX	1901750
07 September
2021	14:49:45	BST	499	215.00	CHIX	1911047
07 September
2021	14:49:45	BST	620	215.00	CHIX	1911043
07 September
2021	14:49:45	BST	1951	215.00	CHIX	1911039
07 September
2021	14:49:51	BST	2126	215.00	CHIX	1911307
07 September
2021	14:51:14	BST	1659	215.10	CHIX	1914697
07 September
2021	14:51:14	BST	526	215.10	CHIX	1914695
07 September
2021	14:52:08	BST	1308	214.90	CHIX	1916828
07 September
2021	14:53:12	BST	1604	215.00	CHIX	1919112
07 September
2021	14:54:14	BST	88	215.00	CHIX	1921965
07 September
2021	14:54:14	BST	1200	215.00	CHIX	1921963
07 September
2021	14:55:05	BST	489	214.80	CHIX	1923786
07 September
2021	14:55:05	BST	463	214.80	CHIX	1923774

07 September
2021	14:55:05	BST	463	214.80	CHIX	1923769
07 September
2021	14:56:38	BST	443	215.00	CHIX	1927683
07 September
2021	14:56:38	BST	472	215.00	CHIX	1927677
07 September
2021	14:56:51	BST	1187	215.00	CHIX	1928052
07 September
2021	14:56:51	BST	117	215.00	CHIX	1928050
07 September
2021	14:57:48	BST	417	215.00	CHIX	1929630
07 September
2021	14:57:48	BST	1200	215.00	CHIX	1929628
07 September
2021	14:58:59	BST	579	215.00	CHIX	1932075
07 September
2021	14:58:59	BST	276	215.00	CHIX	1932073
07 September
2021	14:58:59	BST	181	215.00	CHIX	1932077
07 September
2021	14:59:48	BST	1289	214.90	CHIX	1934060
07 September
2021	14:59:48	BST	446	214.90	CHIX	1934054
07 September
2021	15:00:34	BST	1131	214.90	CHIX	1936540
07 September
2021	15:02:30	BST	467	214.80	CHIX	1940201
07 September
2021	15:02:32	BST	704	214.80	CHIX	1940287
07 September
2021	15:02:32	BST	1700	214.80	CHIX	1940285
07 September
2021	15:04:51	BST	776	215.00	CHIX	1944649

07 September
2021	15:04:51	BST	276	215.00	CHIX	1944647
07 September
2021	15:04:51	BST	7	215.00	CHIX	1944645
07 September
2021	15:04:51	BST	1260	215.00	CHIX	1944643
07 September
2021	15:04:51	BST	276	215.00	CHIX	1944641
07 September
2021	15:05:50	BST	332	215.00	CHIX	1947599
07 September
2021	15:05:50	BST	1200	215.00	CHIX	1947597
07 September
2021	15:05:50	BST	276	215.00	CHIX	1947595
07 September
2021	15:05:50	BST	491	214.90	CHIX	1947587
07 September
2021	15:06:44	BST	1167	214.80	CHIX	1950221
07 September
2021	15:07:28	BST	138	214.90	CHIX	1951926
07 September
2021	15:07:28	BST	1000	214.90	CHIX	1951924
07 September
2021	15:08:48	BST	1400	214.90	CHIX	1954619
07 September
2021	15:09:28	BST	497	214.80	CHIX	1955961
07 September
2021	15:09:28	BST	475	214.80	CHIX	1955949
07 September
2021	15:09:28	BST	415	214.80	CHIX	1955945
07 September
2021	15:10:46	BST	452	214.70	CHIX	1959245
07 September
2021	15:11:06	BST	407	214.80	CHIX	1959975

07 September
2021	15:11:06	BST	1400	214.80	CHIX	1959973
07 September
2021	15:11:52	BST	476	214.70	CHIX	1961294
07 September
2021	15:12:20	BST	858	214.70	CHIX	1962082
07 September
2021	15:12:58	BST	1128	214.60	CHIX	1963334
07 September
2021	15:13:54	BST	427	214.60	CHIX	1965442
07 September
2021	15:13:54	BST	444	214.60	CHIX	1965436
07 September
2021	15:15:54	BST	1114	214.60	CHIX	1969446
07 September
2021	15:15:54	BST	1300	214.60	CHIX	1969444
07 September
2021	15:15:54	BST	575	214.60	CHIX	1969442
07 September
2021	15:18:35	BST	177	214.80	CHIX	1974867
07 September
2021	15:18:35	BST	3070	214.80	CHIX	1974869
07 September
2021	15:19:20	BST	1077	214.70	CHIX	1976364
07 September
2021	15:19:50	BST	473	214.60	CHIX	1977561
07 September
2021	15:20:46	BST	900	214.70	CHIX	1979337
07 September
2021	15:21:55	BST	495	214.70	CHIX	1981512
07 September
2021	15:21:55	BST	589	214.70	CHIX	1981508
07 September
2021	15:21:55	BST	441	214.70	CHIX	1981502

07 September
2021	15:22:16	BST	903	214.50	CHIX	1982563
07 September
2021	15:24:06	BST	408	214.30	CHIX	1986551
07 September
2021	15:24:06	BST	483	214.40	CHIX	1986488
07 September
2021	15:24:06	BST	697	214.40	CHIX	1986484
07 September
2021	15:24:06	BST	363	214.40	CHIX	1986476
07 September
2021	15:24:06	BST	211	214.40	CHIX	1986478
07 September
2021	15:25:08	BST	281	214.30	CHIX	1988987
07 September
2021	15:25:08	BST	1150	214.30	CHIX	1988985
07 September
2021	15:25:54	BST	482	214.30	CHIX	1991069
07 September
2021	15:26:30	BST	490	214.20	CHIX	1992424
07 September
2021	15:27:10	BST	758	214.30	CHIX	1993956
07 September
2021	15:27:10	BST	906	214.30	CHIX	1993954
07 September
2021	15:28:23	BST	633	214.20	CHIX	1996238
07 September
2021	15:28:23	BST	466	214.20	CHIX	1996188
07 September
2021	15:28:56	BST	424	214.10	CHIX	1997263
07 September
2021	15:28:58	BST	446	214.00	CHIX	1997367
07 September
2021	15:29:05	BST	434	213.90	CHIX	1997690

07 September
2021	15:30:08	BST	513	214.00	CHIX	2000071
07 September
2021	15:30:08	BST	480	214.00	CHIX	2000069
07 September
2021	15:31:08	BST	1436	214.00	CHIX	2002502
07 September
2021	15:31:08	BST	849	214.00	CHIX	2002500
07 September
2021	15:32:08	BST	1628	214.00	CHIX	2004541
07 September
2021	15:33:16	BST	1844	214.00	CHIX	2006842
07 September
2021	15:34:16	BST	1628	214.00	CHIX	2008916
07 September
2021	15:35:50	BST	786	213.80	CHIX	2012488
07 September
2021	15:35:50	BST	1442	213.80	CHIX	2012486
07 September
2021	15:36:50	BST	207	213.80	CHIX	2014831
07 September
2021	15:36:50	BST	1442	213.80	CHIX	2014829
07 September
2021	15:38:48	BST	819	213.80	CHIX	2019657
07 September
2021	15:38:48	BST	427	213.80	CHIX	2019642
07 September
2021	15:38:48	BST	491	213.80	CHIX	2019646
07 September
2021	15:39:18	BST	1305	213.80	CHIX	2020776
07 September
2021	15:39:18	BST	453	213.80	CHIX	2020772
07 September
2021	15:39:51	BST	923	213.70	CHIX	2022011

07 September
2021	15:41:46	BST	812	213.70	CHIX	2026738
07 September
2021	15:41:50	BST	1408	213.70	CHIX	2026876
07 September
2021	15:41:50	BST	428	213.70	CHIX	2026878
07 September
2021	15:43:17	BST	1965	213.80	CHIX	2029333
07 September
2021	15:45:21	BST	1696	213.70	CHIX	2033841
07 September
2021	15:45:21	BST	452	213.70	CHIX	2033829
07 September
2021	15:45:21	BST	425	213.70	CHIX	2033824
07 September
2021	15:45:21	BST	457	213.70	CHIX	2033818
07 September
2021	15:46:20	BST	444	213.50	CHIX	2035973
07 September
2021	15:46:22	BST	686	213.50	CHIX	2036005
07 September
2021	15:47:22	BST	1670	213.50	CHIX	2038128
07 September
2021	15:48:22	BST	363	213.50	CHIX	2040289
07 September
2021	15:48:22	BST	343	213.50	CHIX	2040291
07 September
2021	15:48:22	BST	754	213.50	CHIX	2040293
07 September
2021	15:49:12	BST	831	213.40	CHIX	2041734
07 September
2021	15:50:21	BST	1061	213.40	CHIX	2044290
07 September
2021	15:50:21	BST	1049	213.40	CHIX	2044288

07 September
2021	15:55:44	BST	1480	213.60	CHIX	2054323
07 September
2021	15:55:44	BST	766	213.60	CHIX	2054315
07 September
2021	15:55:44	BST	1480	213.60	CHIX	2054313
07 September
2021	15:55:44	BST	1480	213.60	CHIX	2054311
07 September
2021	15:55:44	BST	1350	213.60	CHIX	2054309
07 September
2021	15:55:44	BST	1486	213.60	CHIX	2054307
07 September
2021	15:57:28	BST	488	213.70	CHIX	2056991
07 September
2021	15:57:28	BST	927	213.70	CHIX	2056987
07 September
2021	15:57:37	BST	327	213.70	CHIX	2057272
07 September
2021	15:57:37	BST	1200	213.70	CHIX	2057270
07 September
2021	15:58:37	BST	1684	213.70	CHIX	2058890
07 September
2021	16:00:54	BST	589	213.80	CHIX	2065091
07 September
2021	16:00:54	BST	1500	213.80	CHIX	2065089
07 September
2021	16:00:54	BST	1621	213.80	CHIX	2065083
07 September
2021	16:02:10	BST	2403	213.90	CHIX	2066940
07 September
2021	16:03:31	BST	1657	213.80	CHIX	2069516
07 September
2021	16:03:31	BST	866	213.80	CHIX	2069514

07 September
2021	16:04:32	BST	983	213.80	CHIX	2071282
07 September
2021	16:04:39	BST	896	213.80	CHIX	2071493
07 September
2021	16:09:09	BST	1326	213.90	CHIX	2080021
07 September
2021	16:09:09	BST	712	213.90	CHIX	2080023
07 September
2021	16:09:09	BST	298	213.90	CHIX	2080001
07 September
2021	16:09:09	BST	777	213.90	CHIX	2079999
07 September
2021	16:09:09	BST	1623	213.90	CHIX	2080005
07 September
2021	16:09:09	BST	1117	213.90	CHIX	2080003
07 September
2021	16:09:09	BST	1714	213.90	CHIX	2080007
07 September
2021	16:09:09	BST	469	213.90	CHIX	2079991
07 September
2021	16:11:02	BST	1852	213.80	CHIX	2083868
07 September
2021	16:11:02	BST	1139	213.80	CHIX	2083858
07 September
2021	16:11:02	BST	505	213.80	CHIX	2083856
07 September
2021	16:13:45	BST	1478	213.80	CHIX	2089233
07 September
2021	16:13:45	BST	608	213.80	CHIX	2089235
07 September
2021	16:13:45	BST	980	213.80	CHIX	2089225
07 September
2021	16:13:45	BST	1283	213.80	CHIX	2089227

07 September
2021	16:19:28	BST	2098	213.90	CHIX	2101504
07 September
2021	16:19:28	BST	380	213.90	CHIX	2101498
07 September
2021	16:19:34	BST	6550	213.90	CHIX	2101751
07 September
2021	16:20:13	BST	1700	213.80	CHIX	2103357
07 September
2021	16:20:13	BST	533	213.90	CHIX	2103359
07 September
2021	16:20:13	BST	474	213.90	CHIX	2103349
07 September
2021	16:20:13	BST	801	213.90	CHIX	2103345
07 September
2021	16:20:13	BST	410	213.90	CHIX	2103343
07 September
2021	16:20:13	BST	32	213.90	CHIX	2103341
07 September
2021	16:21:13	BST	1266	213.90	CHIX	2105383
07 September
2021	16:21:13	BST	1460	213.90	CHIX	2105381
07 September
2021	16:23:51	BST	1379	213.90	CHIX	2111597
07 September
2021	16:23:51	BST	602	213.90	CHIX	2111569
07 September
2021	16:23:51	BST	1622	213.90	CHIX	2111573
07 September
2021	16:23:51	BST	170	213.90	CHIX	2111579
07 September
2021	16:23:51	BST	1757	213.90	CHIX	2111565
07 September
2021	16:23:51	BST	499	213.90	CHIX	2111555

07 September
2021	16:24:12	BST	1148	213.90	CHIX	2112453
07 September
2021	16:25:04	BST	2260	213.90	CHIX	2114802
07 September
2021	16:25:42	BST	151	213.90	CHIX	2116610
07 September
2021	16:25:42	BST	1700	213.90	CHIX	2116608
07 September
2021	16:26:42	BST	2916	213.90	CHIX	2118558
07 September
2021	16:27:46	BST	108	214.00	CHIX	2120915
07 September
2021	16:27:46	BST	1271	214.00	CHIX	2120913
07 September
2021	16:27:46	BST	1989	214.00	CHIX	2120911
07 September
2021	16:28:49	BST	498	214.30	CHIX	2123599
07 September
2021	16:28:49	BST	2832	214.30	CHIX	2123595
07 September
2021	16:29:04	BST	529	214.30	CHIX	2124992
07 September
2021	16:29:19	BST	722	214.30	CHIX	2125666
07 September
2021	16:29:34	BST	666	214.30	CHIX	2126665
07 September
2021	16:29:49	BST	549	214.30	CHIX	2129071
07 September
2021	16:29:49	BST	35	214.30	CHIX	2129069
07 September
2021	16:29:49	BST	217	214.20	CHIX	2129067
07 September
2021	08:06:28	BST	4928	214.40	LSE	1433662

07 September
2021	08:06:28	BST	3379	214.40	LSE	1433660
07 September
2021	08:07:11	BST	9797	214.20	LSE	1434889
07 September
2021	08:07:11	BST	9459	214.20	LSE	1434881
07 September
2021	08:13:02	BST	8763	214.50	LSE	1444463
07 September
2021	08:13:05	BST	10093	214.40	LSE	1444606
07 September
2021	08:18:11	BST	1500	214.80	LSE	1453719
07 September
2021	08:18:11	BST	2109	214.80	LSE	1453717
07 September
2021	08:20:31	BST	7347	214.90	LSE	1457763
07 September
2021	08:20:31	BST	1157	214.90	LSE	1457761
07 September
2021	08:20:31	BST	11761	214.90	LSE	1457759
07 September
2021	08:20:50	BST	250	214.80	LSE	1458247
07 September
2021	08:20:50	BST	5460	214.80	LSE	1458245
07 September
2021	08:20:50	BST	3460	214.80	LSE	1458241
07 September
2021	08:21:15	BST	9985	214.70	LSE	1459040
07 September
2021	08:21:18	BST	9301	214.60	LSE	1459143
07 September
2021	08:25:36	BST	8291	215.00	LSE	1466998
07 September
2021	08:25:36	BST	1700	215.00	LSE	1466996

07 September
2021	08:29:16	BST	8709	215.30	LSE	1473786
07 September
2021	08:29:55	BST	8665	215.20	LSE	1474812
07 September
2021	08:29:55	BST	4153	215.20	LSE	1474810
07 September
2021	08:29:55	BST	8534	215.20	LSE	1474814
07 September
2021	08:38:52	BST	4687	215.40	LSE	1490121
07 September
2021	08:38:52	BST	4878	215.40	LSE	1490119
07 September
2021	08:38:52	BST	9692	215.40	LSE	1490117
07 September
2021	08:39:13	BST	9163	215.30	LSE	1490699
07 September
2021	08:39:25	BST	7303	215.20	LSE	1491043
07 September
2021	08:39:25	BST	2067	215.20	LSE	1491041
07 September
2021	08:39:25	BST	1100	215.20	LSE	1491039
07 September
2021	08:40:55	BST	4974	215.10	LSE	1493539
07 September
2021	08:40:55	BST	2458	215.10	LSE	1493537
07 September
2021	08:40:55	BST	1500	215.10	LSE	1493535
07 September
2021	08:40:55	BST	10202	215.10	LSE	1493529
07 September
2021	08:43:05	BST	3875	215.20	LSE	1497589
07 September
2021	08:43:05	BST	4606	215.20	LSE	1497587

07 September
2021	08:46:03	BST	2551	215.10	LSE	1503280
07 September
2021	08:46:03	BST	7370	215.10	LSE	1503282
07 September
2021	08:57:31	BST	3194	215.60	LSE	1525508
07 September
2021	08:57:31	BST	9740	215.60	LSE	1525506
07 September
2021	08:57:31	BST	17646	215.60	LSE	1525504
07 September
2021	08:58:53	BST	4815	215.60	LSE	1527877
07 September
2021	08:58:53	BST	3632	215.60	LSE	1527875
07 September
2021	08:59:33	BST	11387	215.50	LSE	1529253
07 September
2021	08:59:50	BST	5265	215.40	LSE	1529813
07 September
2021	08:59:50	BST	3451	215.40	LSE	1529811
07 September
2021	09:06:11	BST	1822	215.30	LSE	1537626
07 September
2021	09:06:11	BST	8232	215.30	LSE	1537624
07 September
2021	09:06:11	BST	8232	215.30	LSE	1537622
07 September
2021	09:06:11	BST	8239	215.30	LSE	1537616
07 September
2021	09:07:48	BST	8083	215.10	LSE	1539992
07 September
2021	09:10:16	BST	9510	215.10	LSE	1545902
07 September
2021	09:15:54	BST	5252	215.40	LSE	1552765

07 September
2021	09:15:54	BST	400	215.40	LSE	1552763
07 September
2021	09:15:54	BST	1500	215.40	LSE	1552761
07 September
2021	09:15:54	BST	2731	215.40	LSE	1552757
07 September
2021	09:15:54	BST	482	215.40	LSE	1552745
07 September
2021	09:15:54	BST	8225	215.40	LSE	1552747
07 September
2021	09:15:54	BST	8934	215.40	LSE	1552749
07 September
2021	09:21:58	BST	9474	215.40	LSE	1560260
07 September
2021	09:22:25	BST	221	215.30	LSE	1560902
07 September
2021	09:22:25	BST	8178	215.30	LSE	1560900
07 September
2021	09:22:25	BST	11119	215.30	LSE	1560894
07 September
2021	09:28:05	BST	92	215.40	LSE	1567969
07 September
2021	09:28:05	BST	9100	215.40	LSE	1567967
07 September
2021	09:30:07	BST	4783	215.40	LSE	1570125
07 September
2021	09:30:07	BST	3000	215.40	LSE	1570121
07 September
2021	09:30:07	BST	550	215.40	LSE	1570119
07 September
2021	09:30:07	BST	9817	215.40	LSE	1570101
07 September
2021	09:32:34	BST	8343	215.40	LSE	1572997

07 September
2021	09:34:24	BST	6785	215.30	LSE	1575132
07 September
2021	09:34:24	BST	2933	215.30	LSE	1575130
07 September
2021	09:45:19	BST	6797	215.30	LSE	1588145
07 September
2021	09:45:19	BST	8309	215.30	LSE	1588147
07 September
2021	09:45:19	BST	7311	215.30	LSE	1588149
07 September
2021	09:46:06	BST	13439	215.20	LSE	1589037
07 September
2021	09:52:39	BST	1500	215.10	LSE	1597284
07 September
2021	09:52:39	BST	5350	215.10	LSE	1597288
07 September
2021	09:52:39	BST	1764	215.10	LSE	1597286
07 September
2021	09:52:39	BST	3555	215.10	LSE	1597272
07 September
2021	09:52:39	BST	821	215.10	LSE	1597270
07 September
2021	09:52:39	BST	2949	215.10	LSE	1597268
07 September
2021	09:52:39	BST	1500	215.10	LSE	1597266
07 September
2021	09:52:39	BST	9884	215.10	LSE	1597256
07 September
2021	09:59:29	BST	1500	215.40	LSE	1604485
07 September
2021	09:59:29	BST	3000	215.40	LSE	1604483
07 September
2021	09:59:29	BST	708	215.40	LSE	1604487

07 September
2021	10:01:29	BST	7046	215.40	LSE	1606698
07 September
2021	10:01:29	BST	1919	215.40	LSE	1606696
07 September
2021	10:04:56	BST	7404	215.50	LSE	1610603
07 September
2021	10:04:56	BST	740	215.50	LSE	1610601
07 September
2021	10:06:05	BST	10062	215.50	LSE	1612116
07 September
2021	10:06:05	BST	7169	215.50	LSE	1612114
07 September
2021	10:06:05	BST	2907	215.50	LSE	1612112
07 September
2021	10:06:10	BST	12544	215.30	LSE	1612251
07 September
2021	10:08:06	BST	10089	215.30	LSE	1614263
07 September
2021	10:09:08	BST	16	215.20	LSE	1615698
07 September
2021	10:09:14	BST	321	215.20	LSE	1615789
07 September
2021	10:09:14	BST	981	215.20	LSE	1615787
07 September
2021	10:09:14	BST	8178	215.20	LSE	1615785
07 September
2021	10:10:52	BST	4000	215.00	LSE	1617911
07 September
2021	10:10:52	BST	8833	215.10	LSE	1617905
07 September
2021	10:16:05	BST	4090	215.00	LSE	1624217
07 September
2021	10:23:22	BST	876	215.20	LSE	1633142

07 September
2021	10:23:22	BST	1500	215.20	LSE	1633140
07 September
2021	10:23:22	BST	797	215.20	LSE	1633138
07 September
2021	10:23:22	BST	3160	215.20	LSE	1633136
07 September
2021	10:23:22	BST	2920	215.20	LSE	1633134
07 September
2021	10:23:22	BST	10027	215.20	LSE	1633132
07 September
2021	10:31:46	BST	422	215.30	LSE	1643067
07 September
2021	10:31:46	BST	5382	215.20	LSE	1643063
07 September
2021	10:31:46	BST	3842	215.20	LSE	1643065
07 September
2021	10:31:46	BST	805	215.30	LSE	1643073
07 September
2021	10:31:46	BST	1500	215.30	LSE	1643069
07 September
2021	10:31:46	BST	3592	215.30	LSE	1643071
07 September
2021	10:31:46	BST	2202	215.30	LSE	1643075
07 September
2021	10:32:56	BST	2992	215.10	LSE	1644224
07 September
2021	10:32:56	BST	6316	215.10	LSE	1644222
07 September
2021	10:32:56	BST	774	215.10	LSE	1644220
07 September
2021	10:32:56	BST	5152	215.10	LSE	1644211
07 September
2021	10:32:56	BST	1500	215.10	LSE	1644209

07 September
2021	10:32:56	BST	582	215.10	LSE	1644205
07 September
2021	10:32:56	BST	2626	215.10	LSE	1644207
07 September
2021	10:32:56	BST	3027	215.10	LSE	1644203
07 September
2021	10:32:56	BST	1500	215.10	LSE	1644199
07 September
2021	10:32:56	BST	4322	215.10	LSE	1644196
07 September
2021	10:32:56	BST	829	215.10	LSE	1644201
07 September
2021	10:32:56	BST	13257	215.10	LSE	1644188
07 September
2021	10:34:26	BST	260	215.00	LSE	1646032
07 September
2021	10:38:06	BST	9438	215.00	LSE	1650698
07 September
2021	10:47:22	BST	689	215.00	LSE	1661033
07 September
2021	10:47:22	BST	9076	215.00	LSE	1661031
07 September
2021	10:47:22	BST	821	215.00	LSE	1661022
07 September
2021	10:47:22	BST	2665	215.00	LSE	1661024
07 September
2021	10:47:22	BST	8178	215.00	LSE	1661026
07 September
2021	10:47:22	BST	898	215.00	LSE	1661028
07 September
2021	10:47:22	BST	1500	215.00	LSE	1661020
07 September
2021	10:47:22	BST	1314	215.00	LSE	1661012

07 September
2021	10:47:22	BST	8173	215.00	LSE	1661010
07 September
2021	10:47:22	BST	8511	215.00	LSE	1661008
07 September
2021	10:47:51	BST	8674	214.80	LSE	1661728
07 September
2021	10:47:51	BST	798	214.80	LSE	1661726
07 September
2021	10:58:25	BST	9844	214.80	LSE	1675794
07 September
2021	11:01:48	BST	570	214.80	LSE	1678525
07 September
2021	11:01:48	BST	3865	214.80	LSE	1678527
07 September
2021	11:01:48	BST	3223	214.80	LSE	1678529
07 September
2021	11:01:48	BST	1196	214.80	LSE	1678531
07 September
2021	11:01:48	BST	1154	214.80	LSE	1678523
07 September
2021	11:01:48	BST	9906	214.80	LSE	1678521
07 September
2021	11:02:01	BST	6410	214.80	LSE	1678712
07 September
2021	11:02:01	BST	1329	214.80	LSE	1678710
07 September
2021	11:02:01	BST	1480	214.80	LSE	1678708
07 September
2021	11:02:01	BST	4125	214.80	LSE	1678702
07 September
2021	11:02:01	BST	3787	214.80	LSE	1678700
07 September
2021	11:02:01	BST	1500	214.80	LSE	1678698

07 September
2021	11:02:01	BST	869	214.80	LSE	1678696
07 September
2021	11:03:55	BST	1500	215.10	LSE	1679948
07 September
2021	11:03:55	BST	3183	215.10	LSE	1679946
07 September
2021	11:05:07	BST	5813	215.00	LSE	1680713
07 September
2021	11:05:07	BST	8332	215.00	LSE	1680711
07 September
2021	11:05:07	BST	3441	215.10	LSE	1680709
07 September
2021	11:05:07	BST	3000	215.10	LSE	1680707
07 September
2021	11:05:07	BST	1500	215.10	LSE	1680701
07 September
2021	11:05:07	BST	15	215.10	LSE	1680699
07 September
2021	11:05:16	BST	3567	215.00	LSE	1680835
07 September
2021	11:05:16	BST	358	215.00	LSE	1680837
07 September
2021	11:05:16	BST	4239	215.00	LSE	1680839
07 September
2021	11:05:16	BST	1417	215.00	LSE	1680841
07 September
2021	11:09:06	BST	9450	215.00	LSE	1683552
07 September
2021	11:09:06	BST	7322	215.00	LSE	1683550
07 September
2021	11:09:06	BST	2225	215.00	LSE	1683548
07 September
2021	11:10:44	BST	12055	214.90	LSE	1684780

07 September
2021	11:10:44	BST	2100	214.90	LSE	1684778
07 September
2021	11:11:56	BST	524	214.90	LSE	1685552
07 September
2021	11:11:56	BST	8736	214.90	LSE	1685550
07 September
2021	11:13:23	BST	5350	214.90	LSE	1686529
07 September
2021	11:14:48	BST	3283	214.90	LSE	1687346
07 September
2021	11:14:48	BST	4201	214.90	LSE	1687344
07 September
2021	11:14:48	BST	3007	214.90	LSE	1687348
07 September
2021	11:14:48	BST	3734	214.90	LSE	1687350
07 September
2021	11:16:42	BST	8966	214.80	LSE	1688697
07 September
2021	11:17:30	BST	8119	214.80	LSE	1689321
07 September
2021	11:25:02	BST	8468	215.10	LSE	1693901
07 September
2021	11:25:02	BST	1162	215.10	LSE	1693899
07 September
2021	11:29:01	BST	41	215.10	LSE	1696583
07 September
2021	11:29:06	BST	9884	215.10	LSE	1696635
07 September
2021	11:29:26	BST	6561	215.00	LSE	1697113
07 September
2021	11:29:26	BST	9339	215.00	LSE	1697111
07 September
2021	11:32:26	BST	2710	215.10	LSE	1698840

07 September
2021	11:32:26	BST	15402	215.10	LSE	1698834
07 September
2021	11:32:26	BST	1175	215.10	LSE	1698832
07 September
2021	11:32:26	BST	1700	215.10	LSE	1698830
07 September
2021	11:32:53	BST	5479	215.00	LSE	1699065
07 September
2021	11:32:53	BST	6390	215.00	LSE	1699061
07 September
2021	11:35:37	BST	8858	214.90	LSE	1700597
07 September
2021	11:36:17	BST	10700	214.80	LSE	1701126
07 September
2021	11:36:48	BST	9702	214.70	LSE	1701676
07 September
2021	11:43:51	BST	1500	215.00	LSE	1705665
07 September
2021	11:43:51	BST	2614	215.00	LSE	1705663
07 September
2021	11:43:51	BST	3402	215.00	LSE	1705661
07 September
2021	11:43:51	BST	4779	215.00	LSE	1705659
07 September
2021	11:46:55	BST	22	215.00	LSE	1707315
07 September
2021	11:47:55	BST	4151	215.00	LSE	1707872
07 September
2021	11:47:55	BST	744	215.00	LSE	1707870
07 September
2021	11:50:04	BST	8567	215.00	LSE	1709361
07 September
2021	11:50:04	BST	3817	215.00	LSE	1709359

07 September
2021	11:50:04	BST	8000	215.00	LSE	1709357
07 September
2021	11:50:04	BST	6958	215.00	LSE	1709355
07 September
2021	11:50:05	BST	13975	214.90	LSE	1709395
07 September
2021	11:51:02	BST	9343	214.90	LSE	1709933
07 September
2021	11:51:35	BST	6599	214.90	LSE	1710360
07 September
2021	11:51:35	BST	1923	214.90	LSE	1710358
07 September
2021	12:00:00	BST	564	214.90	LSE	1715806
07 September
2021	12:00:00	BST	5014	215.00	LSE	1715782
07 September
2021	12:00:00	BST	3664	214.90	LSE	1715780
07 September
2021	12:00:00	BST	1500	215.00	LSE	1715778
07 September
2021	12:00:00	BST	861	215.00	LSE	1715776
07 September
2021	12:00:00	BST	950	215.00	LSE	1715774
07 September
2021	12:00:00	BST	336	214.90	LSE	1715784
07 September
2021	12:00:00	BST	1484	214.90	LSE	1715772
07 September
2021	12:00:00	BST	4000	214.90	LSE	1715766
07 September
2021	12:00:00	BST	9227	215.00	LSE	1715764
07 September
2021	12:01:37	BST	3934	214.90	LSE	1716744

07 September
2021	12:04:40	BST	3509	215.00	LSE	1718805
07 September
2021	12:05:23	BST	8790	214.90	LSE	1719343
07 September
2021	12:05:23	BST	12172	214.90	LSE	1719341
07 September
2021	12:11:24	BST	1500	215.00	LSE	1723237
07 September
2021	12:11:24	BST	3196	215.00	LSE	1723235
07 September
2021	12:12:24	BST	2406	215.00	LSE	1723976
07 September
2021	12:12:24	BST	159	215.00	LSE	1723974
07 September
2021	12:12:24	BST	1500	215.00	LSE	1723978
07 September
2021	12:12:24	BST	1509	215.00	LSE	1723972
07 September
2021	12:13:56	BST	1500	215.00	LSE	1724966
07 September
2021	12:13:56	BST	216	215.00	LSE	1724964
07 September
2021	12:13:56	BST	1424	215.00	LSE	1724962
07 September
2021	12:13:59	BST	2030	215.00	LSE	1724999
07 September
2021	12:17:34	BST	5619	215.10	LSE	1727378
07 September
2021	12:17:34	BST	2751	215.10	LSE	1727376
07 September
2021	12:17:34	BST	332	215.10	LSE	1727372
07 September
2021	12:17:34	BST	2485	215.10	LSE	1727370

07 September
2021	12:17:34	BST	1740	215.10	LSE	1727374
07 September
2021	12:19:04	BST	1178	215.10	LSE	1728398
07 September
2021	12:19:16	BST	14602	215.10	LSE	1728646
07 September
2021	12:19:16	BST	3983	215.10	LSE	1728644
07 September
2021	12:19:17	BST	5000	215.00	LSE	1728664
07 September
2021	12:19:17	BST	3365	215.00	LSE	1728662
07 September
2021	12:19:17	BST	798	215.00	LSE	1728660
07 September
2021	12:26:06	BST	962	215.20	LSE	1733410
07 September
2021	12:26:06	BST	3876	215.20	LSE	1733408
07 September
2021	12:26:06	BST	1500	215.20	LSE	1733406
07 September
2021	12:26:06	BST	6288	215.20	LSE	1733404
07 September
2021	12:26:17	BST	11107	215.10	LSE	1733552
07 September
2021	12:26:17	BST	474	215.10	LSE	1733548
07 September
2021	12:28:17	BST	1500	215.10	LSE	1735024
07 September
2021	12:28:17	BST	3154	215.10	LSE	1735022
07 September
2021	12:30:07	BST	8370	215.00	LSE	1736460
07 September
2021	12:30:07	BST	9655	215.00	LSE	1736458

07 September
2021	12:30:18	BST	9487	214.90	LSE	1736668
07 September
2021	12:30:55	BST	11199	214.80	LSE	1737163
07 September
2021	12:39:05	BST	1168	214.90	LSE	1743259
07 September
2021	12:39:05	BST	1176	214.90	LSE	1743257
07 September
2021	12:39:05	BST	1500	214.90	LSE	1743255
07 September
2021	12:39:05	BST	3491	214.90	LSE	1743249
07 September
2021	12:39:05	BST	1500	214.90	LSE	1743247
07 September
2021	12:39:05	BST	633	214.90	LSE	1743251
07 September
2021	12:39:05	BST	853	214.90	LSE	1743253
07 September
2021	12:40:26	BST	9780	214.80	LSE	1744154
07 September
2021	12:40:26	BST	474	214.80	LSE	1744156
07 September
2021	12:40:26	BST	7669	214.80	LSE	1744158
07 September
2021	12:47:46	BST	1500	215.10	LSE	1749634
07 September
2021	12:47:46	BST	1764	215.10	LSE	1749632
07 September
2021	12:47:46	BST	861	215.10	LSE	1749630
07 September
2021	12:47:46	BST	3300	215.10	LSE	1749623
07 September
2021	12:49:41	BST	10179	215.00	LSE	1751057

07 September
2021	12:49:41	BST	9002	215.00	LSE	1751059
07 September
2021	12:49:58	BST	11516	214.90	LSE	1751389
07 September
2021	12:55:17	BST	1175	215.10	LSE	1754755
07 September
2021	12:55:17	BST	6290	215.10	LSE	1754753
07 September
2021	12:55:17	BST	1500	215.10	LSE	1754757
07 September
2021	12:55:17	BST	869	215.10	LSE	1754751
07 September
2021	12:55:17	BST	1500	215.10	LSE	1754749
07 September
2021	12:55:17	BST	622	215.10	LSE	1754747
07 September
2021	12:55:17	BST	574	215.10	LSE	1754745
07 September
2021	12:55:17	BST	1847	215.10	LSE	1754743
07 September
2021	12:55:17	BST	2378	215.10	LSE	1754741
07 September
2021	12:55:17	BST	4795	215.10	LSE	1754739
07 September
2021	12:56:00	BST	9125	215.00	LSE	1755215
07 September
2021	12:56:00	BST	9139	215.00	LSE	1755217
07 September
2021	12:57:30	BST	1500	215.10	LSE	1756175
07 September
2021	12:57:30	BST	4809	215.10	LSE	1756173
07 September
2021	12:57:30	BST	5211	215.10	LSE	1756165

07 September
2021	12:57:30	BST	1500	215.10	LSE	1756167
07 September
2021	12:57:30	BST	1500	215.10	LSE	1756159
07 September
2021	12:57:30	BST	4541	215.10	LSE	1756157
07 September
2021	12:57:30	BST	805	215.10	LSE	1756163
07 September
2021	12:57:30	BST	1813	215.10	LSE	1756161
07 September
2021	12:58:30	BST	861	215.10	LSE	1757066
07 September
2021	12:58:30	BST	1500	215.10	LSE	1757064
07 September
2021	12:58:30	BST	4726	215.10	LSE	1757056
07 September
2021	12:58:30	BST	2764	215.10	LSE	1757058
07 September
2021	12:58:30	BST	2970	215.10	LSE	1757060
07 September
2021	12:58:30	BST	22	215.10	LSE	1757062
07 September
2021	13:00:40	BST	9194	215.00	LSE	1758895
07 September
2021	13:01:06	BST	8814	214.90	LSE	1759434
07 September
2021	13:07:26	BST	1876	214.70	LSE	1764051
07 September
2021	13:07:26	BST	8178	214.70	LSE	1764049
07 September
2021	13:13:22	BST	9678	214.60	LSE	1768533
07 September
2021	13:16:24	BST	7892	214.50	LSE	1770838

07 September
2021	13:16:24	BST	2213	214.50	LSE	1770836
07 September
2021	13:21:49	BST	8733	214.50	LSE	1775106
07 September
2021	13:21:54	BST	9928	214.40	LSE	1775163
07 September
2021	13:41:51	BST	2065	215.00	LSE	1793849
07 September
2021	13:41:51	BST	2600	215.00	LSE	1793847
07 September
2021	13:41:51	BST	3032	215.00	LSE	1793845
07 September
2021	13:41:51	BST	1500	215.00	LSE	1793843
07 September
2021	13:41:51	BST	2890	215.00	LSE	1793828
07 September
2021	13:41:51	BST	6816	215.00	LSE	1793826
07 September
2021	13:41:51	BST	8878	215.00	LSE	1793830
07 September
2021	13:43:20	BST	9070	214.90	LSE	1795033
07 September
2021	13:49:11	BST	2463	215.00	LSE	1800631
07 September
2021	13:49:11	BST	935	215.00	LSE	1800629
07 September
2021	13:49:11	BST	1765	215.00	LSE	1800627
07 September
2021	13:49:11	BST	1400	215.00	LSE	1800625
07 September
2021	13:49:11	BST	2953	215.00	LSE	1800623
07 September
2021	13:49:11	BST	9366	215.00	LSE	1800598

07 September
2021	13:53:50	BST	3360	214.90	LSE	1805993
07 September
2021	13:53:50	BST	5518	214.90	LSE	1805991
07 September
2021	14:00:35	BST	8216	214.80	LSE	1812758
07 September
2021	14:11:20	BST	4999	214.70	LSE	1823635
07 September
2021	14:11:20	BST	3821	214.70	LSE	1823633
07 September
2021	14:17:05	BST	4272	214.60	LSE	1829793
07 September
2021	14:17:05	BST	4997	214.60	LSE	1829791
07 September
2021	14:20:58	BST	8940	214.70	LSE	1833466
07 September
2021	14:21:35	BST	398	214.60	LSE	1834206
07 September
2021	14:21:40	BST	1	214.60	LSE	1834307
07 September
2021	14:22:23	BST	7993	214.60	LSE	1835179
07 September
2021	14:26:53	BST	1900	214.50	LSE	1840541
07 September
2021	14:26:53	BST	6998	214.50	LSE	1840535
07 September
2021	14:26:53	BST	1466	214.50	LSE	1840533
07 September
2021	14:26:53	BST	288	214.50	LSE	1840531
07 September
2021	14:27:11	BST	3899	214.50	LSE	1841059
07 September
2021	14:27:20	BST	4398	214.50	LSE	1841264

07 September
2021	14:29:47	BST	8162	214.50	LSE	1845508
07 September
2021	14:30:23	BST	8500	214.60	LSE	1855684
07 September
2021	14:30:23	BST	1500	214.60	LSE	1855686
07 September
2021	14:30:23	BST	1768	214.60	LSE	1855688
07 September
2021	14:30:23	BST	10038	214.60	LSE	1855690
07 September
2021	14:30:23	BST	1731	214.60	LSE	1855676
07 September
2021	14:30:23	BST	1205	214.60	LSE	1855682
07 September
2021	14:30:23	BST	1953	214.60	LSE	1855680
07 September
2021	14:30:23	BST	1500	214.60	LSE	1855678
07 September
2021	14:31:02	BST	11186	214.50	LSE	1859079
07 September
2021	14:31:02	BST	3521	214.50	LSE	1859073
07 September
2021	14:31:02	BST	2588	214.50	LSE	1859075
07 September
2021	14:31:02	BST	3547	214.50	LSE	1859077
07 September
2021	14:31:11	BST	5272	214.30	LSE	1859901
07 September
2021	14:31:11	BST	3600	214.30	LSE	1859899
07 September
2021	14:31:11	BST	1200	214.30	LSE	1859891
07 September
2021	14:31:11	BST	2429	214.30	LSE	1859887

07 September
2021	14:31:11	BST	7765	214.30	LSE	1859893
07 September
2021	14:31:11	BST	4545	214.30	LSE	1859897
07 September
2021	14:32:41	BST	3976	214.50	LSE	1866045
07 September
2021	14:32:41	BST	6064	214.50	LSE	1866043
07 September
2021	14:33:03	BST	2729	214.50	LSE	1867081
07 September
2021	14:33:03	BST	1500	214.50	LSE	1867079
07 September
2021	14:33:03	BST	2024	214.50	LSE	1867085
07 September
2021	14:33:03	BST	2000	214.50	LSE	1867083
07 September
2021	14:33:03	BST	9602	214.50	LSE	1867077
07 September
2021	14:33:12	BST	2755	214.40	LSE	1867574
07 September
2021	14:33:12	BST	1139	214.40	LSE	1867572
07 September
2021	14:33:12	BST	2781	214.40	LSE	1867568
07 September
2021	14:33:12	BST	1500	214.40	LSE	1867570
07 September
2021	14:33:12	BST	6727	214.40	LSE	1867556
07 September
2021	14:33:12	BST	898	214.40	LSE	1867554
07 September
2021	14:33:12	BST	1903	214.40	LSE	1867552
07 September
2021	14:35:19	BST	4770	214.30	LSE	1873944

07 September
2021	14:35:19	BST	3567	214.30	LSE	1873942
07 September
2021	14:38:05	BST	1689	214.60	LSE	1882286
07 September
2021	14:38:05	BST	5239	214.60	LSE	1882284
07 September
2021	14:38:05	BST	1122	214.60	LSE	1882282
07 September
2021	14:38:05	BST	1500	214.60	LSE	1882279
07 September
2021	14:38:05	BST	9886	214.60	LSE	1882238
07 September
2021	14:39:21	BST	1700	214.60	LSE	1885681
07 September
2021	14:39:21	BST	1500	214.60	LSE	1885679
07 September
2021	14:39:21	BST	6796	214.60	LSE	1885683
07 September
2021	14:39:21	BST	9811	214.60	LSE	1885674
07 September
2021	14:41:59	BST	6645	214.60	LSE	1891151
07 September
2021	14:41:59	BST	3187	214.60	LSE	1891149
07 September
2021	14:42:31	BST	9588	214.50	LSE	1892483
07 September
2021	14:44:52	BST	8569	214.70	LSE	1897980
07 September
2021	14:49:51	BST	161	215.00	LSE	1911311
07 September
2021	14:49:51	BST	10000	215.00	LSE	1911309
07 September
2021	14:50:11	BST	6078	214.90	LSE	1912287

07 September
2021	14:51:04	BST	10000	215.00	LSE	1914125
07 September
2021	14:51:04	BST	9126	215.00	LSE	1914127
07 September
2021	14:51:14	BST	1500	215.10	LSE	1914741
07 September
2021	14:51:14	BST	1461	215.10	LSE	1914743
07 September
2021	14:51:14	BST	1500	215.10	LSE	1914739
07 September
2021	14:51:14	BST	1461	215.10	LSE	1914737
07 September
2021	14:51:14	BST	1500	215.10	LSE	1914727
07 September
2021	14:51:21	BST	1461	215.10	LSE	1915068
07 September
2021	14:51:21	BST	1613	215.10	LSE	1915066
07 September
2021	14:51:21	BST	1500	215.10	LSE	1915064
07 September
2021	14:51:21	BST	579	215.10	LSE	1915062
07 September
2021	14:51:21	BST	1461	215.10	LSE	1915060
07 September
2021	14:51:24	BST	12351	215.00	LSE	1915250
07 September
2021	14:51:50	BST	2300	214.90	LSE	1916159
07 September
2021	14:51:50	BST	1800	214.90	LSE	1916157
07 September
2021	14:51:50	BST	8360	214.90	LSE	1916155
07 September
2021	14:51:50	BST	653	214.90	LSE	1916153

07 September
2021	14:52:07	BST	9731	214.90	LSE	1916786
07 September
2021	14:53:54	BST	6160	215.00	LSE	1921048
07 September
2021	14:53:54	BST	3920	215.00	LSE	1921042
07 September
2021	14:54:16	BST	11640	214.90	LSE	1922039
07 September
2021	14:55:05	BST	5218	214.80	LSE	1923792
07 September
2021	14:55:05	BST	723	214.80	LSE	1923796
07 September
2021	14:55:05	BST	1485	214.80	LSE	1923790
07 September
2021	14:55:05	BST	1500	214.80	LSE	1923788
07 September
2021	14:55:05	BST	4388	214.80	LSE	1923784
07 September
2021	14:55:05	BST	1413	214.80	LSE	1923782
07 September
2021	14:55:05	BST	2665	214.80	LSE	1923780
07 September
2021	14:55:05	BST	1500	214.80	LSE	1923778
07 September
2021	14:55:05	BST	10401	214.80	LSE	1923771
07 September
2021	14:56:38	BST	9285	215.00	LSE	1927681
07 September
2021	14:56:38	BST	8662	215.00	LSE	1927679
07 September
2021	14:59:48	BST	6435	214.90	LSE	1934085
07 September
2021	14:59:48	BST	1755	214.90	LSE	1934083

07 September
2021	14:59:48	BST	1500	214.90	LSE	1934081
07 September
2021	14:59:48	BST	1953	214.90	LSE	1934077
07 September
2021	14:59:48	BST	4553	214.90	LSE	1934075
07 September
2021	14:59:48	BST	1500	214.90	LSE	1934073
07 September
2021	14:59:48	BST	1700	214.90	LSE	1934071
07 September
2021	14:59:48	BST	4012	214.90	LSE	1934058
07 September
2021	14:59:48	BST	4643	214.90	LSE	1934056
07 September
2021	15:00:41	BST	10049	214.80	LSE	1936825
07 September
2021	15:01:27	BST	6643	214.70	LSE	1938173
07 September
2021	15:01:27	BST	1775	214.70	LSE	1938171
07 September
2021	15:05:50	BST	6287	214.90	LSE	1947591
07 September
2021	15:05:50	BST	2784	214.90	LSE	1947589
07 September
2021	15:06:44	BST	9470	214.80	LSE	1950217
07 September
2021	15:08:00	BST	725	214.80	LSE	1953042
07 September
2021	15:08:00	BST	9171	214.80	LSE	1953040
07 September
2021	15:09:28	BST	2044	214.80	LSE	1955959
07 September
2021	15:09:28	BST	1038	214.80	LSE	1955957

07 September
2021	15:09:28	BST	1500	214.80	LSE	1955955
07 September
2021	15:09:28	BST	1128	214.80	LSE	1955953
07 September
2021	15:09:28	BST	2959	214.80	LSE	1955951
07 September
2021	15:09:28	BST	8489	214.80	LSE	1955947
07 September
2021	15:12:32	BST	1293	214.60	LSE	1962323
07 September
2021	15:12:56	BST	8653	214.60	LSE	1963264
07 September
2021	15:13:54	BST	580	214.60	LSE	1965456
07 September
2021	15:13:54	BST	2638	214.60	LSE	1965452
07 September
2021	15:13:54	BST	1461	214.60	LSE	1965450
07 September
2021	15:13:54	BST	792	214.60	LSE	1965454
07 September
2021	15:13:54	BST	1500	214.60	LSE	1965448
07 September
2021	15:13:54	BST	1700	214.60	LSE	1965446
07 September
2021	15:13:54	BST	6003	214.60	LSE	1965440
07 September
2021	15:13:54	BST	2446	214.60	LSE	1965438
07 September
2021	15:19:20	BST	8269	214.70	LSE	1976358
07 September
2021	15:19:50	BST	9834	214.60	LSE	1977571
07 September
2021	15:19:50	BST	1500	214.60	LSE	1977565

07 September
2021	15:19:50	BST	1800	214.60	LSE	1977563
07 September
2021	15:19:50	BST	5114	214.60	LSE	1977567
07 September
2021	15:19:50	BST	758	214.60	LSE	1977569
07 September
2021	15:19:50	BST	13069	214.60	LSE	1977559
07 September
2021	15:21:55	BST	9324	214.70	LSE	1981506
07 September
2021	15:24:06	BST	3922	214.40	LSE	1986498
07 September
2021	15:24:06	BST	1375	214.40	LSE	1986494
07 September
2021	15:24:06	BST	1500	214.40	LSE	1986492
07 September
2021	15:24:06	BST	3279	214.40	LSE	1986496
07 September
2021	15:24:06	BST	8888	214.40	LSE	1986482
07 September
2021	15:25:54	BST	8257	214.30	LSE	1991067
07 September
2021	15:27:12	BST	8266	214.20	LSE	1994020
07 September
2021	15:28:56	BST	9084	214.10	LSE	1997265
07 September
2021	15:29:04	BST	4631	214.00	LSE	1997638
07 September
2021	15:29:04	BST	4639	214.00	LSE	1997636
07 September
2021	15:34:21	BST	6033	213.90	LSE	2009098
07 September
2021	15:34:21	BST	2129	213.90	LSE	2009100

07 September
2021	15:34:21	BST	1692	213.90	LSE	2009102
07 September
2021	15:34:21	BST	9352	213.90	LSE	2009104
07 September
2021	15:34:23	BST	9694	213.80	LSE	2009309
07 September
2021	15:34:30	BST	600	213.70	LSE	2009589
07 September
2021	15:34:30	BST	1834	213.70	LSE	2009591
07 September
2021	15:34:30	BST	800	213.70	LSE	2009593
07 September
2021	15:34:32	BST	3653	213.70	LSE	2009662
07 September
2021	15:34:32	BST	2329	213.70	LSE	2009660
07 September
2021	15:38:05	BST	1432	213.80	LSE	2018021
07 September
2021	15:38:48	BST	3880	213.80	LSE	2019667
07 September
2021	15:38:48	BST	1500	213.80	LSE	2019665
07 September
2021	15:38:48	BST	2886	213.80	LSE	2019663
07 September
2021	15:38:48	BST	1183	213.80	LSE	2019661
07 September
2021	15:38:48	BST	9886	213.80	LSE	2019650
07 September
2021	15:38:48	BST	5946	213.80	LSE	2019644
07 September
2021	15:38:48	BST	1574	213.80	LSE	2019648
07 September
2021	15:39:50	BST	8514	213.70	LSE	2021992

07 September
2021	15:40:34	BST	8603	213.60	LSE	2023743
07 September
2021	15:43:43	BST	3062	213.70	LSE	2030093
07 September
2021	15:43:43	BST	5976	213.70	LSE	2030091
07 September
2021	15:45:21	BST	8794	213.70	LSE	2033826
07 September
2021	15:45:21	BST	927	213.70	LSE	2033822
07 September
2021	15:45:57	BST	9942	213.60	LSE	2035033
07 September
2021	15:46:20	BST	9916	213.50	LSE	2035975
07 September
2021	15:48:41	BST	6951	213.40	LSE	2040822
07 September
2021	15:48:41	BST	3001	213.40	LSE	2040820
07 September
2021	15:48:41	BST	8605	213.40	LSE	2040818
07 September
2021	15:48:41	BST	1185	213.40	LSE	2040816
07 September
2021	15:55:44	BST	2826	213.60	LSE	2054331
07 September
2021	15:55:44	BST	5107	213.60	LSE	2054329
07 September
2021	15:55:44	BST	1500	213.60	LSE	2054327
07 September
2021	15:55:44	BST	1500	213.60	LSE	2054321
07 September
2021	15:55:44	BST	3000	213.60	LSE	2054319
07 September
2021	15:57:28	BST	570	213.70	LSE	2056989

07 September
2021	15:57:37	BST	1700	213.70	LSE	2057280
07 September
2021	15:57:37	BST	1195	213.70	LSE	2057282
07 September
2021	15:57:37	BST	2000	213.70	LSE	2057278
07 September
2021	15:57:37	BST	7918	213.70	LSE	2057258
07 September
2021	15:57:37	BST	14375	213.70	LSE	2057260
07 September
2021	15:57:37	BST	15918	213.70	LSE	2057262
07 September
2021	15:57:37	BST	7302	213.70	LSE	2057264
07 September
2021	15:58:37	BST	4489	213.70	LSE	2058892
07 September
2021	16:00:54	BST	3000	213.80	LSE	2065103
07 September
2021	16:00:54	BST	1500	213.80	LSE	2065101
07 September
2021	16:00:54	BST	1500	213.80	LSE	2065095
07 September
2021	16:00:54	BST	22222	213.80	LSE	2065087
07 September
2021	16:00:54	BST	848	213.80	LSE	2065079
07 September
2021	16:02:27	BST	8215	213.80	LSE	2067570
07 September
2021	16:02:27	BST	8852	213.80	LSE	2067568
07 September
2021	16:02:27	BST	8320	213.80	LSE	2067566
07 September
2021	16:02:27	BST	551	213.80	LSE	2067564

07 September
2021	16:02:27	BST	9473	213.80	LSE	2067562
07 September
2021	16:03:31	BST	636	213.80	LSE	2069520
07 September
2021	16:03:31	BST	5532	213.80	LSE	2069518
07 September
2021	16:04:31	BST	1200	213.80	LSE	2071262
07 September
2021	16:04:31	BST	2331	213.80	LSE	2071254
07 September
2021	16:04:31	BST	1500	213.80	LSE	2071256
07 September
2021	16:04:31	BST	1600	213.80	LSE	2071260
07 September
2021	16:04:31	BST	1300	213.80	LSE	2071258
07 September
2021	16:04:31	BST	1300	213.80	LSE	2071264
07 September
2021	16:04:31	BST	1100	213.80	LSE	2071266
07 September
2021	16:04:31	BST	2164	213.80	LSE	2071268
07 September
2021	16:04:31	BST	1369	213.80	LSE	2071270
07 September
2021	16:05:17	BST	863	214.00	LSE	2072670
07 September
2021	16:05:17	BST	2970	214.00	LSE	2072666
07 September
2021	16:05:17	BST	2140	214.00	LSE	2072668
07 September
2021	16:05:17	BST	2336	214.00	LSE	2072664
07 September
2021	16:05:17	BST	1763	214.00	LSE	2072672

07 September
2021	16:05:17	BST	1500	214.00	LSE	2072674
07 September
2021	16:05:17	BST	588	214.00	LSE	2072676
07 September
2021	16:05:17	BST	2193	214.00	LSE	2072662
07 September
2021	16:05:17	BST	1221	214.00	LSE	2072660
07 September
2021	16:05:17	BST	1969	214.00	LSE	2072658
07 September
2021	16:06:57	BST	1500	214.00	LSE	2075742
07 September
2021	16:06:57	BST	2879	214.00	LSE	2075740
07 September
2021	16:06:57	BST	3559	214.00	LSE	2075738
07 September
2021	16:06:57	BST	1433	214.00	LSE	2075744
07 September
2021	16:06:57	BST	1356	214.00	LSE	2075746
07 September
2021	16:06:57	BST	6	214.00	LSE	2075736
07 September
2021	16:06:57	BST	1223	214.00	LSE	2075734
07 September
2021	16:06:57	BST	317	214.00	LSE	2075732
07 September
2021	16:07:57	BST	1500	214.00	LSE	2077651
07 September
2021	16:07:57	BST	1595	214.00	LSE	2077649
07 September
2021	16:07:57	BST	2312	214.00	LSE	2077647
07 September
2021	16:07:57	BST	3044	214.00	LSE	2077645

07 September
2021	16:08:57	BST	3648	214.00	LSE	2079598
07 September
2021	16:08:57	BST	2708	214.00	LSE	2079596
07 September
2021	16:08:57	BST	700	214.00	LSE	2079594
07 September
2021	16:08:57	BST	3484	214.00	LSE	2079592
07 September
2021	16:08:57	BST	2993	214.00	LSE	2079586
07 September
2021	16:08:57	BST	2055	214.00	LSE	2079584
07 September
2021	16:08:57	BST	180	214.00	LSE	2079590
07 September
2021	16:08:57	BST	1500	214.00	LSE	2079588
07 September
2021	16:09:09	BST	10127	213.90	LSE	2080019
07 September
2021	16:09:09	BST	9104	213.90	LSE	2080013
07 September
2021	16:09:09	BST	9083	213.90	LSE	2079995
07 September
2021	16:09:09	BST	4293	213.90	LSE	2080009
07 September
2021	16:09:09	BST	5373	213.90	LSE	2080011
07 September
2021	16:09:30	BST	8703	213.80	LSE	2080665
07 September
2021	16:09:30	BST	8551	213.80	LSE	2080667
07 September
2021	16:11:02	BST	8714	213.80	LSE	2083862
07 September
2021	16:11:02	BST	9375	213.80	LSE	2083860

07 September
2021	16:12:45	BST	195	213.80	LSE	2087114
07 September
2021	16:12:49	BST	216	213.80	LSE	2087250
07 September
2021	16:13:05	BST	631	213.80	LSE	2087847
07 September
2021	16:13:45	BST	1686	213.80	LSE	2089219
07 September
2021	16:13:45	BST	8458	213.80	LSE	2089217
07 September
2021	16:13:45	BST	6675	213.80	LSE	2089223
07 September
2021	16:15:47	BST	4507	213.80	LSE	2093962
07 September
2021	16:15:48	BST	219	213.80	LSE	2094009
07 September
2021	16:15:57	BST	217	213.80	LSE	2094263
07 September
2021	16:16:03	BST	372	213.80	LSE	2094587
07 September
2021	16:16:03	BST	204	213.80	LSE	2094585
07 September
2021	16:16:04	BST	223	213.80	LSE	2094631
07 September
2021	16:19:34	BST	30324	213.90	LSE	2101747
07 September
2021	16:20:13	BST	13747	213.90	LSE	2103365
07 September
2021	16:20:13	BST	1700	213.90	LSE	2103363
07 September
2021	16:20:13	BST	1500	213.90	LSE	2103361
07 September
2021	16:20:13	BST	1720	213.90	LSE	2103355

07 September
2021	16:20:13	BST	6389	213.90	LSE	2103353
07 September
2021	16:20:13	BST	8984	213.90	LSE	2103351
07 September
2021	16:20:13	BST	29209	213.90	LSE	2103347
07 September
2021	16:22:10	BST	8746	213.90	LSE	2107688
07 September
2021	16:22:10	BST	1773	213.90	LSE	2107686
07 September
2021	16:23:51	BST	9149	213.90	LSE	2111575
07 September
2021	16:23:51	BST	4305	213.90	LSE	2111571
07 September
2021	16:23:51	BST	4435	213.90	LSE	2111583
07 September
2021	16:23:51	BST	9609	213.90	LSE	2111577
07 September
2021	16:23:51	BST	8370	213.90	LSE	2111585
07 September
2021	16:23:51	BST	4351	213.90	LSE	2111581
07 September
2021	16:23:51	BST	4001	213.90	LSE	2111563
07 September
2021	16:23:51	BST	1057	213.90	LSE	2111559
07 September
2021	16:25:15	BST	1874	213.90	LSE	2115185
07 September
2021	16:25:24	BST	874	213.90	LSE	2115535
07 September
2021	16:25:42	BST	10072	213.90	LSE	2116606
07 September
2021	16:25:42	BST	3799	213.90	LSE	2116604

07 September
2021	16:25:42	BST	5896	213.90	LSE	2116602
07 September
2021	16:25:42	BST	7436	213.90	LSE	2116598
07 September
2021	16:25:42	BST	11364	213.90	LSE	2116600
07 September
2021	16:26:42	BST	5604	213.90	LSE	2118580
07 September
2021	16:26:42	BST	1170	213.90	LSE	2118578
07 September
2021	16:26:42	BST	1369	213.90	LSE	2118576
07 September
2021	16:26:42	BST	103	213.90	LSE	2118574
07 September
2021	16:26:42	BST	2649	213.90	LSE	2118572
07 September
2021	16:26:42	BST	2100	213.90	LSE	2118570
07 September
2021	16:26:42	BST	813	213.90	LSE	2118568
07 September
2021	16:26:42	BST	1500	213.90	LSE	2118566
07 September
2021	16:26:42	BST	27	213.90	LSE	2118560
07 September
2021	16:26:42	BST	2310	213.90	LSE	2118562
07 September
2021	16:26:42	BST	2647	213.90	LSE	2118564
07 September
2021	16:26:46	BST	3657	213.90	LSE	2118693
07 September
2021	16:27:46	BST	7450	214.00	LSE	2120927
07 September
2021	16:27:46	BST	6127	214.00	LSE	2120925

07 September
2021	16:27:46	BST	1651	214.00	LSE	2120919
07 September
2021	16:27:46	BST	885	214.00	LSE	2120917
07 September
2021	16:27:46	BST	803	214.00	LSE	2120923
07 September
2021	16:27:46	BST	6094	214.00	LSE	2120921
07 September
2021	16:28:48	BST	11	214.30	LSE	2123570
07 September
2021	16:28:48	BST	8	214.30	LSE	2123568
07 September
2021	16:28:48	BST	393	214.30	LSE	2123565
07 September
2021	16:28:48	BST	945	214.30	LSE	2123559
07 September
2021	16:28:48	BST	2246	214.30	LSE	2123557
07 September
2021	16:28:48	BST	2600	214.30	LSE	2123555
07 September
2021	16:28:48	BST	1235	214.30	LSE	2123561
07 September
2021	16:28:48	BST	2246	214.30	LSE	2123563
07 September
2021	16:28:48	BST	2202	214.30	LSE	2123553
07 September
2021	16:28:48	BST	1423	214.30	LSE	2123551
07 September
2021	16:28:48	BST	1500	214.30	LSE	2123549
07 September
2021	16:28:48	BST	5164	214.30	LSE	2123547
07 September
2021	16:28:48	BST	2316	214.30	LSE	2123545

07 September 2021	16:28:48	BST	4675	214.30	LSE	2123543
07 September 2021	16:28:49	BST	35253	214.30	LSE	2123597