Natwest Group PLC

Transaction in Own Shares • Sep 10, 2021

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
09 September 2021	08:06:13	BST	184	207.30	BATE	1463226
09 September 2021	08:06:13	BST	347	207.30	BATE	1463224
09 September 2021	08:06:19	BST	400	207.30	BATE	1463453
09 September 2021	08:06:19	BST	398	207.30	BATE	1463449
	08:06:19	BST	367	207.30	BATE	1463447
09 September 2021	08:07:37	BST	141	207.40	BATE	1467024
09 September 2021
09 September 2021	08:07:37	BST	208	207.40	BATE	1467017
09 September 2021	08:07:37	BST	220	207.40	BATE	1467015
09 September 2021	08:07:37	BST	443	207.40	BATE	1467013
09 September 2021	08:07:37	BST	208	207.40	BATE	1467011
09 September 2021	08:07:37	BST	547	207.40	BATE	1467009
09 September 2021	08:07:37	BST	889	207.40	BATE	1467004
09 September 2021	08:07:50	BST	400	207.50	BATE	1467722
09 September 2021	08:07:50	BST	386	207.50	BATE	1467720
09 September 2021	08:07:50	BST	400	207.60	BATE	1467717
09 September 2021	08:07:50	BST	775	207.60	BATE	1467715
09 September 2021	08:07:50	BST	465	207.50	BATE	1467711
09 September 2021	08:07:59	BST	283	207.40	BATE	1467984
09 September 2021	08:07:59	BST	169	207.40	BATE	1467982
09 September 2021	08:07:59	BST	409	207.40	BATE	1467974
09 September 2021	08:07:59	BST	468	207.40	BATE	1467958
	08:08:00	BST	438	207.30	BATE	1468019
09 September 2021	08:08:04	BST	389	207.30	BATE	1468363
09 September 2021
09 September 2021	08:08:14	BST	374	207.30	BATE	1469023
09 September 2021	08:08:14	BST	374	207.30	BATE	1469021
09 September 2021	08:08:27	BST	426	207.20	BATE	1469646
09 September 2021	08:08:27	BST	103	207.20	BATE	1469644
09 September 2021	08:08:27	BST	36	207.20	BATE	1469641
09 September 2021	08:08:27	BST	366	207.20	BATE	1469639
09 September 2021	08:09:02	BST	410	207.00	BATE	1470964
09 September 2021	08:09:02	BST	422	207.10	BATE	1470944
09 September 2021	08:09:02	BST	432	207.10	BATE	1470938
09 September 2021	08:09:02	BST	411	207.10	BATE	1470934
09 September 2021	08:09:02	BST	430	207.10	BATE	1470923
09 September 2021	08:10:00	BST	988	207.20	BATE	1473364
09 September 2021	08:10:00	BST	600	207.20	BATE	1473362
09 September 2021	08:10:00	BST	1100	207.20	BATE	1473360
09 September 2021	08:10:00	BST	892	207.20	BATE	1473358
09 September 2021	08:10:00	BST	411	207.10	BATE	1473356
09 September 2021	08:10:19	BST	701	207.30	BATE	1474244
09 September 2021	08:10:28	BST	105	207.30	BATE	1474614
	08:10:28	BST	461	207.30	BATE	1474612
09 September 2021	08:10:29	BST	168	207.30	BATE	1474673
09 September 2021	08:11:02	BST	479	207.60	BATE	1475802
09 September 2021
09 September 2021	08:11:03	BST	387	207.60	BATE	1475886
09 September 2021	08:11:09	BST	498	207.60	BATE	1476074
09 September 2021	08:11:20	BST	808	207.60	BATE	1476488
09 September 2021	08:11:20	BST	381	207.60	BATE	1476481
09 September 2021	08:11:20	BST	241	207.60	BATE	1476474
09 September 2021	08:11:20	BST	222	207.60	BATE	1476476
09 September 2021	08:11:20	BST	426	207.60	BATE	1476472
09 September 2021	08:11:30	BST	383	207.40	BATE	1476976
09 September 2021	08:12:00	BST	467	207.40	BATE	1478179
09 September 2021	08:12:59	BST	676	207.80	BATE	1480637
09 September 2021	08:13:00	BST	468	207.80	BATE	1480675
09 September 2021	08:13:00	BST	127	207.80	BATE	1480672
09 September 2021	08:13:00	BST	101	207.80	BATE	1480669
	08:13:00	BST	99	207.80	BATE	1480667
09 September 2021	08:13:00	BST	113	207.80	BATE	1480665
09 September 2021
09 September 2021	08:13:00	BST	460	207.80	BATE	1480663

09 September 2021	08:13:00	BST	417	207.80	BATE	1480661
09 September 2021	08:13:00	BST	443	207.80	BATE	1480659
09 September 2021	08:13:00	BST	497	207.80	BATE	1480657
09 September 2021	08:13:00	BST	490	207.80	BATE	1480655
09 September 2021	08:13:00	BST	557	207.80	BATE	1480651
09 September 2021	08:13:15	BST	366	207.80	BATE	1481306
09 September 2021	08:13:15	BST	434	207.80	BATE	1481302
09 September 2021	08:13:15	BST	796	207.80	BATE	1481298
09 September 2021	08:13:18	BST	422	207.70	BATE	1481422
09 September 2021	08:13:44	BST	377	207.90	BATE	1482289
09 September 2021	08:13:53	BST	150	208.00	BATE	1482735
09 September 2021	08:13:53	BST	77	208.00	BATE	1482737
	08:13:53	BST	150	208.00	BATE	1482731
09 September 2021
09 September 2021	08:13:53	BST	150	208.00	BATE	1482733
09 September 2021	08:13:53	BST	59	208.00	BATE	1482728
09 September 2021	08:13:53	BST	150	208.00	BATE	1482726
09 September 2021	08:13:53	BST	150	208.00	BATE	1482724
09 September 2021	08:13:53	BST	150	208.00	BATE	1482722
09 September 2021	08:13:53	BST	150	208.00	BATE	1482720
09 September 2021	08:13:53	BST	150	208.00	BATE	1482716
09 September 2021	08:13:53	BST	150	208.00	BATE	1482718
09 September 2021	08:13:53	BST	150	208.00	BATE	1482714
	08:14:11	BST	150	208.00	BATE	1483386
09 September 2021
09 September 2021	08:14:11	BST	150	208.00	BATE	1483384
09 September 2021	08:14:11	BST	150	208.00	BATE	1483382
09 September 2021	08:14:11	BST	141	208.00	BATE	1483376
09 September 2021	08:14:11	BST	150	208.00	BATE	1483374
09 September 2021	08:14:11	BST	150	208.00	BATE	1483372
09 September 2021	08:14:14	BST	211	208.00	BATE	1483540
09 September 2021	08:14:14	BST	220	208.00	BATE	1483538
09 September 2021	08:14:29	BST	389	208.10	BATE	1483920
09 September 2021	08:14:39	BST	380	208.10	BATE	1484353
09 September 2021	08:14:50	BST	942	208.00	BATE	1484802
	08:14:50	BST	441	208.00	BATE	1484796
09 September 2021	08:15:11	BST	365	208.20	BATE	1486125
09 September 2021
09 September 2021	08:15:40	BST	86	208.30	BATE	1487457
09 September 2021	08:15:40	BST	371	208.30	BATE	1487455
09 September 2021	08:15:40	BST	83	208.30	BATE	1487453
09 September 2021	08:15:40	BST	297	208.30	BATE	1487451
09 September 2021	08:15:40	BST	95	208.30	BATE	1487449
09 September 2021	08:15:40	BST	156	208.30	BATE	1487447
09 September 2021	08:15:40	BST	318	208.30	BATE	1487445
09 September 2021	08:15:40	BST	452	208.30	BATE	1487443
09 September 2021	08:15:41	BST	57	208.30	BATE	1487507
09 September 2021	08:15:41	BST	394	208.30	BATE	1487505
09 September 2021	08:16:02	BST	336	208.40	BATE	1488492
	08:16:02	BST	384	208.40	BATE	1488490
09 September 2021	08:16:13	BST	806	208.30	BATE	1488993
09 September 2021
09 September 2021	08:16:19	BST	535	208.10	BATE	1489302
09 September 2021	08:16:19	BST	485	208.10	BATE	1489300
09 September 2021	08:16:49	BST	1097	208.10	BATE	1490254
09 September 2021	08:17:08	BST	575	208.00	BATE	1491087
09 September 2021	08:17:19	BST	451	207.90	BATE	1491641
09 September 2021	08:18:19	BST	492	207.80	BATE	1493933
09 September 2021	08:18:19	BST	106	208.00	BATE	1493899
09 September 2021	08:18:19	BST	106	208.00	BATE	1493897
09 September 2021	08:18:19	BST	106	208.00	BATE	1493895
	08:18:19	BST	106	208.00	BATE	1493893
09 September 2021
09 September 2021	08:18:19	BST	25	208.00	BATE	1493901
09 September 2021	08:18:19	BST	75	208.00	BATE	1493891
09 September 2021	08:18:19	BST	106	208.00	BATE	1493883
09 September 2021	08:18:19	BST	106	208.00	BATE	1493885
09 September 2021	08:18:19	BST	106	208.00	BATE	1493887

09 September 2021	08:18:19	BST	106	208.00	BATE	1493889
09 September 2021	08:18:19	BST	9	208.00	BATE	1493881
09 September 2021	08:18:19	BST	106	208.00	BATE	1493879
09 September 2021	08:18:19	BST	106	208.00	BATE	1493877
09 September 2021	08:18:19	BST	106	208.00	BATE	1493875
09 September 2021	08:18:19	BST	106	208.00	BATE	1493873
	08:18:19	BST	106	208.00	BATE	1493861
09 September 2021
09 September 2021	08:18:19	BST	106	208.00	BATE	1493865
09 September 2021	08:18:19	BST	99	208.00	BATE	1493867
09 September 2021	08:18:19	BST	106	208.00	BATE	1493857
09 September 2021	08:18:19	BST	106	208.00	BATE	1493855
09 September 2021	08:18:19	BST	106	208.00	BATE	1493851
09 September 2021	08:18:19	BST	106	208.00	BATE	1493849
09 September 2021	08:18:19	BST	106	208.00	BATE	1493847
09 September 2021	08:18:19	BST	106	208.00	BATE	1493845
09 September 2021	08:18:19	BST	106	208.00	BATE	1493843
09 September 2021	08:18:19	BST	711	208.00	BATE	1493841
09 September 2021	08:18:54	BST	408	207.70	BATE	1495593
09 September 2021	08:18:55	BST	280	207.70	BATE	1495600
09 September 2021	08:18:55	BST	1256	207.70	BATE	1495598
09 September 2021	08:19:24	BST	372	207.50	BATE	1497409
09 September 2021	08:19:24	BST	25	207.50	BATE	1497407
09 September 2021	08:19:24	BST	474	207.50	BATE	1497398
09 September 2021	08:19:24	BST	469	207.50	BATE	1497394
09 September 2021	08:20:26	BST	3479	207.60	BATE	1500310
	08:20:56	BST	673	207.60	BATE	1501670
09 September 2021	08:20:56	BST	659	207.60	BATE	1501668
09 September 2021	08:21:56	BST	305	207.60	BATE	1503939
09 September 2021
09 September 2021	08:21:56	BST	388	207.60	BATE	1503937
09 September 2021	08:21:56	BST	488	207.60	BATE	1503935
09 September 2021	08:21:56	BST	388	207.60	BATE	1503933
09 September 2021	08:21:56	BST	388	207.60	BATE	1503931
09 September 2021	08:21:56	BST	476	207.60	BATE	1503924
09 September 2021	08:21:56	BST	429	207.60	BATE	1503922
09 September 2021	08:22:01	BST	392	207.50	BATE	1504102
09 September 2021	08:22:54	BST	1400	207.50	BATE	1506235
09 September 2021	08:22:54	BST	434	207.50	BATE	1506233
09 September 2021	08:22:59	BST	1236	207.50	BATE	1506334
09 September 2021	08:24:24	BST	68	208.00	BATE	1509650
09 September 2021	08:24:24	BST	106	208.00	BATE	1509648
09 September 2021	08:24:24	BST	106	208.00	BATE	1509646
09 September 2021	08:24:24	BST	106	208.00	BATE	1509644
09 September 2021	08:24:24	BST	106	208.00	BATE	1509642
09 September 2021	08:24:24	BST	106	208.00	BATE	1509634
09 September 2021	08:24:24	BST	106	208.00	BATE	1509632
09 September 2021	08:24:24	BST	106	208.00	BATE	1509638
09 September 2021	08:24:24	BST	106	208.00	BATE	1509636
09 September 2021	08:24:24	BST	104	208.00	BATE	1509640
09 September 2021	08:24:24	BST	21	208.00	BATE	1509630
09 September 2021	08:24:24	BST	106	208.00	BATE	1509628
09 September 2021	08:24:24	BST	106	208.00	BATE	1509626
	08:24:24	BST	106	208.00	BATE	1509624
09 September 2021
09 September 2021	08:24:24	BST	106	208.00	BATE	1509622
09 September 2021	08:24:24	BST	106	208.00	BATE	1509620
09 September 2021	08:24:24	BST	106	208.00	BATE	1509612
09 September 2021	08:24:24	BST	106	208.00	BATE	1509608
09 September 2021	08:24:24	BST	106	208.00	BATE	1509610
09 September 2021	08:24:24	BST	106	208.00	BATE	1509616
09 September 2021	08:24:24	BST	106	208.00	BATE	1509614
09 September 2021	08:24:24	BST	53	208.00	BATE	1509618
09 September 2021	08:24:24	BST	106	208.00	BATE	1509596
09 September 2021	08:24:24	BST	106	208.00	BATE	1509590
09 September 2021	08:24:24	BST	106	208.00	BATE	1509592

09 September 2021	08:24:24	BST	106	208.00	BATE	1509594
09 September 2021	08:24:24	BST	106	208.00	BATE	1509598
	08:24:24	BST	95	208.00	BATE	1509600
09 September 2021
09 September 2021	08:24:24	BST	41	208.00	BATE	1509580
09 September 2021	08:24:24	BST	106	208.00	BATE	1509570
09 September 2021	08:24:24	BST	106	208.00	BATE	1509568
09 September 2021	08:24:24	BST	106	208.00	BATE	1509578
09 September 2021	08:24:24	BST	106	208.00	BATE	1509572
	08:24:24	BST	106	208.00	BATE	1509574
09 September 2021
09 September 2021	08:24:24	BST	106	208.00	BATE	1509576
09 September 2021	08:24:24	BST	100	208.00	BATE	1509558
09 September 2021	08:24:24	BST	106	208.00	BATE	1509554
09 September 2021	08:24:24	BST	106	208.00	BATE	1509552
09 September 2021	08:24:24	BST	106	208.00	BATE	1509550
09 September 2021	08:24:24	BST	106	208.00	BATE	1509548
09 September 2021	08:24:24	BST	106	208.00	BATE	1509546
09 September 2021	08:24:24	BST	106	208.00	BATE	1509544
09 September 2021	08:24:37	BST	314	207.80	BATE	1510144
09 September 2021	08:24:37	BST	455	207.80	BATE	1510142
09 September 2021	08:25:08	BST	337	207.90	BATE	1511498
09 September 2021	08:25:08	BST	944	207.90	BATE	1511496
09 September 2021	08:25:08	BST	373	207.90	BATE	1511492
09 September 2021	08:25:08	BST	56	207.90	BATE	1511494
09 September 2021	08:25:42	BST	73	208.00	BATE	1512704
09 September 2021	08:25:42	BST	132	208.00	BATE	1512694
09 September 2021	08:25:42	BST	132	208.00	BATE	1512702
09 September 2021	08:25:42	BST	132	208.00	BATE	1512698
09 September 2021	08:25:42	BST	132	208.00	BATE	1512700
09 September 2021	08:25:42	BST	132	208.00	BATE	1512692
09 September 2021	08:25:42	BST	132	208.00	BATE	1512688
09 September 2021	08:25:42	BST	132	208.00	BATE	1512684
09 September 2021	08:25:42	BST	132	208.00	BATE	1512682
09 September 2021	08:25:42	BST	132	208.00	BATE	1512680
	08:25:42	BST	132	208.00	BATE	1512678
09 September 2021
09 September 2021	08:25:42	BST	132	208.00	BATE	1512686
09 September 2021	08:25:42	BST	132	208.00	BATE	1512676
09 September 2021	08:25:54	BST	383	208.00	BATE	1513077
09 September 2021	08:25:54	BST	92	208.00	BATE	1513075
09 September 2021	08:25:54	BST	294	208.00	BATE	1513073
09 September 2021	08:25:54	BST	150	208.00	BATE	1513071
09 September 2021	08:26:54	BST	150	208.00	BATE	1515649
09 September 2021	08:26:54	BST	2637	208.00	BATE	1515653
09 September 2021	08:26:54	BST	30	208.00	BATE	1515651
09 September 2021	08:27:29	BST	611	208.00	BATE	1517271
09 September 2021	08:27:29	BST	469	208.00	BATE	1517265
09 September 2021	08:27:29	BST	409	208.00	BATE	1517261
09 September 2021	08:27:50	BST	111	207.90	BATE	1518036
09 September 2021	08:27:50	BST	367	207.90	BATE	1518034
09 September 2021	08:27:50	BST	438	207.90	BATE	1517992
09 September 2021	08:29:05	BST	323	207.70	BATE	1520734
09 September 2021	08:29:05	BST	240	207.70	BATE	1520732
09 September 2021	08:29:05	BST	333	207.70	BATE	1520730
	08:29:05	BST	449	207.70	BATE	1520714
09 September 2021
09 September 2021	08:29:05	BST	469	207.70	BATE	1520710
09 September 2021	08:29:05	BST	208	207.70	BATE	1520708
09 September 2021	08:29:05	BST	125	207.70	BATE	1520706
09 September 2021	08:29:05	BST	333	207.70	BATE	1520682
09 September 2021	08:29:05	BST	456	207.70	BATE	1520660
09 September 2021	08:29:05	BST	560	207.70	BATE	1520636
09 September 2021	08:29:05	BST	526	207.70	BATE	1520632
09 September 2021	08:29:16	BST	494	207.70	BATE	1521134
	08:29:28	BST	80	207.70	BATE	1521623
09 September 2021
09 September 2021	08:29:28	BST	368	207.70	BATE	1521621

09 September 2021	08:30:17	BST	619	207.80	BATE	1523636
09 September 2021	08:30:17	BST	727	207.80	BATE	1523634
09 September 2021	08:30:17	BST	473	207.80	BATE	1523630
	08:30:17	BST	458	207.80	BATE	1523628
09 September 2021
09 September 2021	08:30:23	BST	505	207.80	BATE	1524012
09 September 2021	08:30:59	BST	179	207.70	BATE	1525449
09 September 2021	08:30:59	BST	452	207.70	BATE	1525437
09 September 2021	08:30:59	BST	495	207.70	BATE	1525435
09 September 2021	08:31:48	BST	230	207.90	BATE	1527197
09 September 2021	08:31:48	BST	214	207.90	BATE	1527195
09 September 2021	08:31:48	BST	485	207.90	BATE	1527191
09 September 2021	08:32:00	BST	11	207.90	BATE	1527495
09 September 2021	08:32:00	BST	464	207.90	BATE	1527477
09 September 2021	08:32:00	BST	9	207.90	BATE	1527475
09 September 2021	08:32:07	BST	900	207.90	BATE	1527765
09 September 2021	08:32:07	BST	448	207.90	BATE	1527763
09 September 2021	08:32:07	BST	411	207.90	BATE	1527761
	08:32:23	BST	1099	208.00	BATE	1528275
09 September 2021	08:33:13	BST	10	208.20	BATE	1530159
09 September 2021
09 September 2021	08:33:13	BST	458	208.20	BATE	1530153
09 September 2021	08:34:02	BST	402	208.30	BATE	1531880
09 September 2021	08:34:02	BST	428	208.30	BATE	1531878
09 September 2021	08:34:02	BST	497	208.30	BATE	1531876
09 September 2021	08:34:02	BST	494	208.30	BATE	1531874
09 September 2021	08:34:02	BST	496	208.30	BATE	1531872
09 September 2021	08:34:02	BST	490	208.30	BATE	1531870
09 September 2021	08:34:02	BST	427	208.30	BATE	1531868
09 September 2021	08:34:02	BST	426	208.30	BATE	1531864
09 September 2021	08:34:30	BST	562	208.40	BATE	1532854
09 September 2021	08:34:30	BST	840	208.40	BATE	1532852
09 September 2021	08:34:30	BST	419	208.40	BATE	1532850
09 September 2021	08:35:03	BST	1480	208.50	BATE	1533936
09 September 2021	08:36:05	BST	463	208.40	BATE	1536471
09 September 2021	08:36:05	BST	401	208.40	BATE	1536469
	08:36:05	BST	413	208.40	BATE	1536467
09 September 2021	08:36:05	BST	467	208.40	BATE	1536465
09 September 2021
09 September 2021	08:36:05	BST	402	208.40	BATE	1536463
09 September 2021	08:36:35	BST	74	208.30	BATE	1538053
09 September 2021	08:36:35	BST	1228	208.30	BATE	1538051
09 September 2021	08:36:35	BST	247	208.30	BATE	1538049
09 September 2021	08:37:06	BST	481	208.00	BATE	1539566
09 September 2021	08:37:07	BST	769	208.00	BATE	1539600
09 September 2021	08:37:54	BST	488	207.80	BATE	1541569
09 September 2021	08:38:06	BST	485	207.90	BATE	1542109
09 September 2021	08:38:16	BST	443	207.90	BATE	1542449
09 September 2021	08:38:16	BST	492	207.90	BATE	1542442
09 September 2021	08:38:16	BST	456	207.90	BATE	1542440
09 September 2021	08:39:08	BST	477	207.80	BATE	1544582
09 September 2021	08:39:35	BST	412	207.80	BATE	1545582
09 September 2021	08:40:06	BST	831	207.70	BATE	1546714
09 September 2021	08:40:06	BST	1100	207.70	BATE	1546712
09 September 2021	08:40:06	BST	1500	207.70	BATE	1546710
09 September 2021	08:40:06	BST	413	207.70	BATE	1546708
09 September 2021	08:40:06	BST	136	207.70	BATE	1546706
	08:40:31	BST	435	207.70	BATE	1547814
09 September 2021
09 September 2021	08:40:47	BST	419	207.60	BATE	1548341
09 September 2021	08:40:47	BST	482	207.60	BATE	1548337
09 September 2021	08:40:58	BST	493	207.70	BATE	1548916
09 September 2021	08:40:58	BST	382	207.70	BATE	1548914
09 September 2021	08:40:58	BST	107	207.70	BATE	1548912
09 September 2021	08:41:58	BST	1234	207.70	BATE	1551703
09 September 2021	08:41:58	BST	107	207.70	BATE	1551701
09 September 2021	08:41:58	BST	470	207.70	BATE	1551707

09 September 2021	08:41:58	BST	441	207.70	BATE	1551705
09 September 2021	08:42:59	BST	2474	207.60	BATE	1554458
09 September 2021	08:42:59	BST	13	207.60	BATE	1554456
	08:44:03	BST	324	207.40	BATE	1557664
09 September 2021
09 September 2021	08:44:03	BST	98	207.40	BATE	1557662
09 September 2021	08:44:03	BST	15	207.40	BATE	1557666
09 September 2021	08:44:13	BST	498	207.40	BATE	1558169
09 September 2021	08:44:13	BST	486	207.40	BATE	1558167
09 September 2021	08:44:22	BST	454	207.40	BATE	1558787
09 September 2021	08:44:27	BST	407	207.40	BATE	1559020
09 September 2021	08:44:31	BST	404	207.40	BATE	1559172
09 September 2021	08:44:42	BST	412	207.40	BATE	1559703
09 September 2021	08:44:43	BST	402	207.40	BATE	1559717
09 September 2021	08:45:20	BST	459	207.40	BATE	1561733
09 September 2021	08:45:20	BST	741	207.40	BATE	1561731
09 September 2021	08:45:20	BST	464	207.30	BATE	1561727
09 September 2021	08:45:25	BST	813	207.40	BATE	1561893
09 September 2021	08:46:20	BST	407	207.70	BATE	1564557
	08:46:27	BST	189	207.80	BATE	1564789
09 September 2021	08:46:27	BST	263	207.80	BATE	1564787
09 September 2021
09 September 2021	08:46:27	BST	412	207.80	BATE	1564785
09 September 2021	08:46:27	BST	371	207.80	BATE	1564783
09 September 2021	08:46:40	BST	435	207.80	BATE	1565212
09 September 2021	08:46:40	BST	467	207.80	BATE	1565210
09 September 2021	08:46:58	BST	479	207.80	BATE	1565817
09 September 2021	08:46:58	BST	407	207.80	BATE	1565815
09 September 2021	08:47:35	BST	439	207.70	BATE	1567177
09 September 2021	08:48:28	BST	442	207.90	BATE	1569591
09 September 2021	08:48:30	BST	470	207.90	BATE	1569694
09 September 2021	08:48:30	BST	474	207.90	BATE	1569692
09 September 2021	08:48:30	BST	409	207.90	BATE	1569690
09 September 2021	08:48:30	BST	401	207.90	BATE	1569688
09 September 2021	08:48:30	BST	465	207.90	BATE	1569686
09 September 2021	08:48:30	BST	483	207.90	BATE	1569682
09 September 2021	08:48:57	BST	429	207.80	BATE	1570742
09 September 2021	08:48:57	BST	447	207.80	BATE	1570729
09 September 2021	08:49:03	BST	469	207.80	BATE	1571206
	08:49:03	BST	439	207.80	BATE	1571204
09 September 2021	08:50:03	BST	499	207.70	BATE	1573767
09 September 2021
09 September 2021	08:50:03	BST	472	207.70	BATE	1573764
09 September 2021	08:50:04	BST	1349	207.70	BATE	1573805
09 September 2021	08:50:04	BST	421	207.70	BATE	1573801
09 September 2021	08:50:59	BST	450	207.60	BATE	1576045
09 September 2021	08:51:12	BST	713	207.70	BATE	1576530
09 September 2021	08:51:12	BST	1469	207.70	BATE	1576528
09 September 2021	08:51:40	BST	425	207.80	BATE	1577581
09 September 2021	08:52:36	BST	467	207.90	BATE	1579728
09 September 2021	08:52:36	BST	486	207.90	BATE	1579726
09 September 2021	08:52:36	BST	409	207.90	BATE	1579724
09 September 2021	08:52:36	BST	464	207.90	BATE	1579722
09 September 2021	08:52:36	BST	436	207.90	BATE	1579720
09 September 2021	08:52:58	BST	811	208.20	BATE	1580586
09 September 2021	08:52:58	BST	607	208.20	BATE	1580588
09 September 2021	08:53:30	BST	493	208.10	BATE	1582126
09 September 2021	08:53:38	BST	939	208.20	BATE	1582549
09 September 2021	08:54:08	BST	489	208.20	BATE	1583629
09 September 2021	08:54:24	BST	490	208.30	BATE	1584228
	08:54:24	BST	409	208.30	BATE	1584226
09 September 2021	08:54:33	BST	509	208.30	BATE	1584647
09 September 2021
09 September 2021	08:54:50	BST	515	208.30	BATE	1585201
09 September 2021	08:54:50	BST	490	208.30	BATE	1585199
09 September 2021	08:56:09	BST	2710	208.40	BATE	1587916
09 September 2021	08:56:33	BST	226	208.40	BATE	1588726

09 September 2021	08:56:33	BST	52	208.40	BATE	1588724
09 September 2021	08:56:33	BST	139	208.40	BATE	1588722
	08:56:37	BST	416	208.40	BATE	1588896
09 September 2021
09 September 2021	08:57:23	BST	560	208.10	BATE	1590985
09 September 2021	08:57:23	BST	648	208.10	BATE	1590983
09 September 2021	08:57:23	BST	491	208.10	BATE	1590981
09 September 2021	08:58:23	BST	2050	208.10	BATE	1593460
09 September 2021	08:58:54	BST	1062	208.10	BATE	1594831
09 September 2021	08:59:48	BST	1403	208.20	BATE	1597333
09 September 2021	08:59:48	BST	445	208.20	BATE	1597327
	09:00:30	BST	439	208.50	BATE	1599163
09 September 2021
09 September 2021	09:01:30	BST	2247	208.50	BATE	1600829
09 September 2021	09:01:41	BST	5	208.40	BATE	1601178
09 September 2021	09:01:41	BST	1500	208.40	BATE	1601176
09 September 2021	09:02:15	BST	745	208.50	BATE	1601959
09 September 2021	09:03:41	BST	439	208.60	BATE	1603935
09 September 2021	09:03:41	BST	480	208.60	BATE	1603933
09 September 2021	09:03:41	BST	446	208.60	BATE	1603931
	09:03:41	BST	490	208.60	BATE	1603929
09 September 2021
09 September 2021	09:03:41	BST	489	208.60	BATE	1603921
09 September 2021	09:03:41	BST	505	208.60	BATE	1603919
09 September 2021	09:03:41	BST	454	208.60	BATE	1603913
09 September 2021	09:04:06	BST	921	208.60	BATE	1604448
09 September 2021	09:04:06	BST	425	208.60	BATE	1604446
09 September 2021	09:05:00	BST	44	208.40	BATE	1605559
09 September 2021	09:05:20	BST	401	208.50	BATE	1606183
09 September 2021	09:05:20	BST	436	208.50	BATE	1606181
	09:05:20	BST	462	208.50	BATE	1606177
09 September 2021
09 September 2021	09:06:06	BST	170	208.30	BATE	1607403
09 September 2021	09:06:06	BST	270	208.30	BATE	1607401
09 September 2021	09:06:06	BST	482	208.30	BATE	1607399
09 September 2021	09:06:06	BST	1600	208.30	BATE	1607397
09 September 2021	09:06:07	BST	387	208.30	BATE	1607443
09 September 2021	09:06:07	BST	111	208.30	BATE	1607441
09 September 2021	09:07:06	BST	446	208.20	BATE	1608841
09 September 2021	09:07:39	BST	1814	208.40	BATE	1609641
09 September 2021	09:08:11	BST	433	208.40	BATE	1610462
	09:08:12	BST	491	208.40	BATE	1610580
09 September 2021
09 September 2021	09:08:12	BST	463	208.40	BATE	1610578
09 September 2021	09:08:39	BST	410	208.30	BATE	1613481
09 September 2021	09:08:39	BST	433	208.30	BATE	1613471
09 September 2021	09:09:10	BST	488	208.40	BATE	1614263
09 September 2021	09:09:38	BST	85	208.30	BATE	1614687
09 September 2021	09:09:47	BST	203	208.20	BATE	1614883
09 September 2021	09:09:47	BST	1850	208.20	BATE	1614881
09 September 2021	09:09:47	BST	331	208.30	BATE	1614875
09 September 2021	09:10:23	BST	192	207.90	BATE	1615763
	09:10:23	BST	49	207.90	BATE	1615761
09 September 2021
09 September 2021	09:10:23	BST	159	207.90	BATE	1615765
09 September 2021	09:10:23	BST	49	207.90	BATE	1615767
09 September 2021	09:11:10	BST	1229	208.10	BATE	1616662
09 September 2021	09:11:10	BST	8	208.10	BATE	1616660
09 September 2021	09:12:20	BST	1600	208.20	BATE	1618072
09 September 2021	09:12:20	BST	406	208.20	BATE	1618070
09 September 2021	09:13:07	BST	518	208.30	BATE	1618902
09 September 2021	09:13:07	BST	221	208.30	BATE	1618900
	09:13:07	BST	354	208.30	BATE	1618898
09 September 2021
09 September 2021	09:13:07	BST	261	208.30	BATE	1618896
09 September 2021	09:13:08	BST	1127	208.20	BATE	1618905
09 September 2021	09:13:43	BST	44	208.30	BATE	1619734
09 September 2021	09:13:43	BST	251	208.30	BATE	1619732
09 September 2021	09:14:21	BST	419	208.30	BATE	1620546
09 September 2021	09:14:21	BST	182	208.30	BATE	1620526

09 September 2021	09:15:24	BST	115	208.40	BATE	1621898
	09:15:24	BST	131	208.40	BATE	1621896
09 September 2021
09 September 2021	09:15:24	BST	197	208.40	BATE	1621894
09 September 2021	09:15:24	BST	98	208.40	BATE	1621892
09 September 2021	09:15:24	BST	33	208.40	BATE	1621890
09 September 2021	09:15:24	BST	420	208.40	BATE	1621888
09 September 2021	09:15:24	BST	43	208.40	BATE	1621886
09 September 2021	09:15:26	BST	327	208.40	BATE	1621961
09 September 2021	09:15:26	BST	84	208.40	BATE	1621959
09 September 2021	09:15:40	BST	462	208.40	BATE	1622306
09 September 2021	09:15:40	BST	171	208.40	BATE	1622304
09 September 2021	09:15:40	BST	301	208.40	BATE	1622302
09 September 2021	09:15:50	BST	389	208.40	BATE	1622507
09 September 2021	09:15:50	BST	39	208.40	BATE	1622505
09 September 2021	09:15:52	BST	1022	208.40	BATE	1622562
09 September 2021	09:15:52	BST	492	208.40	BATE	1622560
09 September 2021	09:16:25	BST	445	208.20	BATE	1623389
09 September 2021	09:16:26	BST	405	208.10	BATE	1623417
09 September 2021	09:17:40	BST	262	208.10	BATE	1625063
09 September 2021	09:17:40	BST	201	208.10	BATE	1625061
09 September 2021	09:18:00	BST	431	208.10	BATE	1625416
09 September 2021	09:19:02	BST	991	208.30	BATE	1626979
09 September 2021	09:19:02	BST	138	208.30	BATE	1626975
09 September 2021	09:19:02	BST	900	208.30	BATE	1626977
09 September 2021	09:19:02	BST	662	208.30	BATE	1626973
09 September 2021	09:19:02	BST	572	208.30	BATE	1626971
09 September 2021	09:19:02	BST	850	208.30	BATE	1626969
09 September 2021	09:19:02	BST	444	208.30	BATE	1626967
09 September 2021	09:19:47	BST	283	208.40	BATE	1628013
09 September 2021	09:19:47	BST	465	208.40	BATE	1628010
09 September 2021	09:19:47	BST	419	208.40	BATE	1628008
	09:20:39	BST	480	208.30	BATE	1629293
09 September 2021
09 September 2021	09:20:39	BST	404	208.30	BATE	1629291
09 September 2021	09:20:39	BST	535	208.30	BATE	1629282
09 September 2021	09:20:41	BST	30	208.30	BATE	1629312
09 September 2021	09:20:41	BST	452	208.30	BATE	1629314
09 September 2021	09:21:12	BST	442	208.50	BATE	1630032
09 September 2021	09:21:44	BST	442	208.40	BATE	1630761
09 September 2021	09:21:44	BST	457	208.40	BATE	1630759
09 September 2021	09:21:44	BST	2	208.40	BATE	1630757
09 September 2021	09:21:44	BST	486	208.40	BATE	1630733
09 September 2021	09:21:44	BST	469	208.40	BATE	1630731
	09:22:43	BST	72	208.20	BATE	1632529
09 September 2021
09 September 2021	09:22:45	BST	79	208.20	BATE	1632564
09 September 2021	09:22:45	BST	352	208.20	BATE	1632566
09 September 2021	09:23:00	BST	460	208.20	BATE	1632887
09 September 2021	09:23:02	BST	416	208.20	BATE	1632952
09 September 2021	09:23:40	BST	494	208.20	BATE	1633741
09 September 2021	09:23:44	BST	671	208.20	BATE	1633812
09 September 2021	09:25:02	BST	479	208.20	BATE	1635499
09 September 2021	09:25:02	BST	403	208.20	BATE	1635494
09 September 2021	09:25:02	BST	408	208.20	BATE	1635492
09 September 2021	09:25:02	BST	400	208.20	BATE	1635490
	09:25:02	BST	438	208.20	BATE	1635488
09 September 2021
09 September 2021	09:25:02	BST	430	208.20	BATE	1635478
09 September 2021	09:25:03	BST	173	208.20	BATE	1635526
09 September 2021	09:25:03	BST	34	208.20	BATE	1635528
09 September 2021	09:25:03	BST	114	208.20	BATE	1635524
	09:25:07	BST	165	208.20	BATE	1635614
09 September 2021
09 September 2021	09:25:27	BST	442	208.20	BATE	1636032
09 September 2021	09:26:02	BST	434	208.10	BATE	1636814
09 September 2021	09:26:02	BST	420	208.10	BATE	1636798
09 September 2021	09:26:04	BST	214	208.10	BATE	1636894

09 September 2021	09:27:42	BST	203	208.10	BATE	1639053
09 September 2021	09:28:04	BST	420	208.10	BATE	1639553
09 September 2021	09:28:22	BST	431	208.10	BATE	1639973
09 September 2021	09:28:48	BST	473	208.10	BATE	1640507
09 September 2021	09:28:50	BST	348	208.10	BATE	1640580
09 September 2021	09:28:50	BST	60	208.10	BATE	1640568
	09:28:50	BST	499	208.10	BATE	1640564
09 September 2021
09 September 2021	09:28:50	BST	445	208.10	BATE	1640557
09 September 2021	09:29:16	BST	246	208.10	BATE	1641178
09 September 2021	09:29:22	BST	208	208.10	BATE	1641308
09 September 2021	09:30:22	BST	1229	208.10	BATE	1642550
09 September 2021	09:30:22	BST	10	208.10	BATE	1642538
09 September 2021	09:30:22	BST	413	208.10	BATE	1642540
09 September 2021	09:30:23	BST	415	208.10	BATE	1642618
09 September 2021	09:30:24	BST	345	208.10	BATE	1642677
09 September 2021	09:30:24	BST	941	208.10	BATE	1642679
09 September 2021	09:30:24	BST	1175	208.10	BATE	1642675
09 September 2021	09:30:24	BST	400	208.10	BATE	1642673
09 September 2021	09:30:24	BST	724	208.10	BATE	1642671
09 September 2021	09:30:24	BST	376	208.10	BATE	1642667
09 September 2021	09:30:24	BST	231	208.10	BATE	1642665
09 September 2021	09:31:17	BST	445	207.90	BATE	1643981
09 September 2021	09:32:17	BST	2294	207.90	BATE	1645381
	09:32:40	BST	432	208.00	BATE	1645941
09 September 2021
09 September 2021	09:32:40	BST	44	208.00	BATE	1645939
09 September 2021	09:32:40	BST	44	208.00	BATE	1645929
09 September 2021	09:32:40	BST	44	208.00	BATE	1645931
09 September 2021	09:32:40	BST	44	208.00	BATE	1645933
09 September 2021	09:32:40	BST	5	208.00	BATE	1645937
	09:32:40	BST	44	208.00	BATE	1645935
09 September 2021
09 September 2021	09:32:40	BST	44	208.00	BATE	1645927
09 September 2021	09:32:40	BST	44	208.00	BATE	1645925
09 September 2021	09:32:40	BST	44	208.00	BATE	1645923
09 September 2021	09:32:40	BST	44	208.00	BATE	1645921
09 September 2021	09:32:40	BST	44	208.00	BATE	1645919
09 September 2021	09:32:40	BST	32	208.00	BATE	1645917
09 September 2021	09:32:40	BST	44	208.00	BATE	1645915
09 September 2021	09:33:14	BST	425	207.90	BATE	1646924
09 September 2021	09:34:01	BST	150	207.90	BATE	1647932
09 September 2021	09:34:01	BST	168	207.90	BATE	1647930
09 September 2021	09:34:54	BST	1909	207.90	BATE	1649088
09 September 2021	09:34:54	BST	168	207.90	BATE	1649082
09 September 2021	09:35:20	BST	120	207.90	BATE	1649750
09 September 2021	09:35:20	BST	127	207.90	BATE	1649748
09 September 2021	09:35:20	BST	27	207.90	BATE	1649746
09 September 2021	09:35:20	BST	406	207.90	BATE	1649744
09 September 2021	09:35:20	BST	200	207.90	BATE	1649738
09 September 2021	09:35:20	BST	60	207.90	BATE	1649736
	09:35:20	BST	60	207.90	BATE	1649742
09 September 2021
09 September 2021	09:35:20	BST	127	207.90	BATE	1649740
09 September 2021	09:35:27	BST	493	207.90	BATE	1649950
09 September 2021	09:35:27	BST	252	207.90	BATE	1649946
09 September 2021	09:35:31	BST	430	207.90	BATE	1650076
09 September 2021	09:35:31	BST	489	207.90	BATE	1650072
	09:35:31	BST	494	207.90	BATE	1650070
09 September 2021
09 September 2021	09:35:33	BST	422	207.80	BATE	1650146
09 September 2021	09:35:33	BST	689	207.80	BATE	1650150
09 September 2021	09:37:38	BST	248	207.80	BATE	1652847
09 September 2021	09:37:38	BST	177	207.80	BATE	1652845
09 September 2021	09:37:38	BST	58	207.80	BATE	1652843
09 September 2021	09:37:47	BST	213	207.80	BATE	1653016
09 September 2021	09:37:47	BST	201	207.80	BATE	1653014
09 September 2021	09:37:59	BST	218	207.80	BATE	1653246

09 September 2021	09:37:59	BST	75	207.80	BATE	1653244
09 September 2021	09:37:59	BST	22	207.80	BATE	1653242
09 September 2021	09:39:59	BST	800	207.80	BATE	1656192
09 September 2021	09:39:59	BST	1033	207.80	BATE	1656188
09 September 2021	09:39:59	BST	428	207.80	BATE	1656184
09 September 2021	09:39:59	BST	460	207.80	BATE	1656182
09 September 2021	09:39:59	BST	145	207.80	BATE	1656180
09 September 2021	09:40:10	BST	232	207.80	BATE	1656543
09 September 2021	09:40:10	BST	241	207.80	BATE	1656541
09 September 2021	09:40:30	BST	241	207.80	BATE	1657048
09 September 2021	09:40:45	BST	415	207.70	BATE	1657387
09 September 2021	09:40:45	BST	470	207.80	BATE	1657373
09 September 2021	09:40:45	BST	486	207.80	BATE	1657367
09 September 2021	09:40:45	BST	183	207.80	BATE	1657365
09 September 2021	09:41:37	BST	446	207.70	BATE	1659076
09 September 2021	09:42:28	BST	470	207.70	BATE	1660594
09 September 2021	09:42:28	BST	477	207.70	BATE	1660590
09 September 2021	09:42:28	BST	522	207.70	BATE	1660588
	09:42:28	BST	466	207.70	BATE	1660586
09 September 2021
09 September 2021	09:42:46	BST	476	207.70	BATE	1661069
09 September 2021	09:43:25	BST	1231	207.70	BATE	1662291
09 September 2021	09:43:25	BST	2400	207.70	BATE	1662289
09 September 2021	09:43:25	BST	492	207.70	BATE	1662281
09 September 2021	09:44:31	BST	402	207.40	BATE	1664025
09 September 2021	09:44:46	BST	489	207.50	BATE	1664390
	09:44:57	BST	403	207.50	BATE	1664639
09 September 2021
09 September 2021	09:44:57	BST	39	207.50	BATE	1664637
09 September 2021	09:44:57	BST	150	207.50	BATE	1664633
09 September 2021	09:44:57	BST	264	207.50	BATE	1664635
09 September 2021	09:44:59	BST	499	207.50	BATE	1664689
09 September 2021	09:44:59	BST	483	207.50	BATE	1664687
09 September 2021	09:44:59	BST	110	207.50	BATE	1664685
09 September 2021	09:45:12	BST	65	207.60	BATE	1665017
09 September 2021	09:45:20	BST	1167	207.60	BATE	1665198
	09:45:20	BST	319	207.60	BATE	1665196
09 September 2021
09 September 2021	09:45:20	BST	5	207.60	BATE	1665194
09 September 2021	09:46:20	BST	810	207.60	BATE	1666588
09 September 2021	09:47:20	BST	783	207.60	BATE	1667739
09 September 2021	09:47:20	BST	318	207.60	BATE	1667741
09 September 2021	09:47:20	BST	567	207.60	BATE	1667737
09 September 2021	09:48:20	BST	1667	207.50	BATE	1668874
09 September 2021	09:49:20	BST	1668	207.50	BATE	1670175
09 September 2021	09:50:20	BST	1647	207.50	BATE	1672427
09 September 2021	09:51:16	BST	467	207.50	BATE	1673714
09 September 2021	09:51:16	BST	521	207.50	BATE	1673706
09 September 2021	09:51:16	BST	538	207.50	BATE	1673692
09 September 2021	09:51:16	BST	431	207.50	BATE	1673688
09 September 2021	09:51:17	BST	421	207.50	BATE	1673752
09 September 2021	09:51:31	BST	83	207.40	BATE	1674005
09 September 2021	09:51:32	BST	250	207.40	BATE	1674012
09 September 2021	09:52:44	BST	1146	207.50	BATE	1675544
09 September 2021	09:53:44	BST	1494	207.50	BATE	1677063
09 September 2021	09:53:44	BST	113	207.50	BATE	1677061
09 September 2021	09:54:44	BST	1058	207.50	BATE	1678425
09 September 2021	09:54:44	BST	231	207.50	BATE	1678423
09 September 2021	09:54:44	BST	318	207.50	BATE	1678421
09 September 2021	09:55:08	BST	488	207.40	BATE	1678948
09 September 2021	09:56:08	BST	314	207.40	BATE	1680467
09 September 2021	09:56:08	BST	1300	207.40	BATE	1680465
	09:56:08	BST	96	207.40	BATE	1680463
09 September 2021
09 September 2021	09:56:08	BST	5	207.40	BATE	1680461
09 September 2021	09:57:08	BST	1566	207.40	BATE	1681815
09 September 2021	09:58:00	BST	229	207.40	BATE	1683087

09 September 2021	09:58:00	BST	2200	207.40	BATE	1683085
09 September 2021	09:59:01	BST	18	207.40	BATE	1684749
09 September 2021	09:59:01	BST	110	207.40	BATE	1684747
09 September 2021	09:59:01	BST	3	207.40	BATE	1684745
09 September 2021	09:59:01	BST	389	207.40	BATE	1684743
09 September 2021	09:59:14	BST	453	207.30	BATE	1685063
09 September 2021	09:59:29	BST	179	207.30	BATE	1685468
09 September 2021	09:59:46	BST	51	207.30	BATE	1685923
09 September 2021	09:59:46	BST	190	207.30	BATE	1685921
09 September 2021	09:59:46	BST	233	207.30	BATE	1685919
09 September 2021	09:59:46	BST	263	207.30	BATE	1685917
09 September 2021	09:59:51	BST	483	207.30	BATE	1685998
09 September 2021	10:01:27	BST	58	207.30	BATE	1687817
09 September 2021	10:01:27	BST	2	207.30	BATE	1687815
09 September 2021	10:01:27	BST	75	207.30	BATE	1687819
09 September 2021	10:01:27	BST	195	207.30	BATE	1687773
09 September 2021	10:01:27	BST	154	207.30	BATE	1687769
09 September 2021	10:01:27	BST	197	207.30	BATE	1687767
	10:01:27	BST	493	207.30	BATE	1687755
09 September 2021	10:01:28	BST	183	207.30	BATE	1687847
09 September 2021	10:02:10	BST	1100	207.30	BATE	1688560
09 September 2021	10:02:10	BST	621	207.30	BATE	1688562
09 September 2021	10:02:10	BST	427	207.30	BATE	1688558
09 September 2021	10:02:10	BST	418	207.30	BATE	1688556
09 September 2021	10:02:10	BST	89	207.30	BATE	1688554
09 September 2021	10:03:16	BST	49	207.40	BATE	1689844
09 September 2021	10:03:16	BST	451	207.40	BATE	1689842
09 September 2021	10:03:16	BST	460	207.40	BATE	1689840
09 September 2021	10:03:16	BST	458	207.40	BATE	1689838
09 September 2021	10:03:16	BST	474	207.40	BATE	1689836
09 September 2021	10:03:22	BST	791	207.40	BATE	1690044
09 September 2021	10:03:22	BST	344	207.40	BATE	1690040
09 September 2021	10:03:22	BST	100	207.40	BATE	1690038
09 September 2021	10:03:22	BST	415	207.40	BATE	1690005
09 September 2021	10:03:38	BST	533	207.30	BATE	1690368
09 September 2021	10:04:38	BST	796	207.30	BATE	1691900
09 September 2021	10:04:38	BST	1200	207.30	BATE	1691898
09 September 2021	10:05:38	BST	1695	207.30	BATE	1692938
09 September 2021	10:07:27	BST	1426	207.40	BATE	1695275
09 September 2021	10:07:27	BST	423	207.40	BATE	1695271
09 September 2021	10:09:26	BST	118	207.40	BATE	1697729
09 September 2021	10:09:26	BST	957	207.40	BATE	1697727
09 September 2021	10:09:26	BST	402	207.40	BATE	1697725
09 September 2021	10:09:26	BST	380	207.40	BATE	1697723
09 September 2021 09 September 2021	10:09:26	BST	87	207.40	BATE	1697721
09 September 2021	10:09:26	BST	407	207.40	BATE	1697719
09 September 2021	10:09:26	BST	494	207.40	BATE	1697715
	10:09:26	BST	490	207.40	BATE	1697713
09 September 2021 09 September 2021	10:09:26	BST	489	207.40	BATE	1697711
09 September 2021	10:09:26	BST	472	207.40	BATE	1697700
09 September 2021	10:10:25	BST	1052	207.30	BATE	1699258
09 September 2021	10:10:25	BST	483	207.30	BATE	1699254
	10:11:41	BST	1444	207.40	BATE	1700970
09 September 2021	10:11:41	BST	489	207.40	BATE	1700962
09 September 2021	10:12:41	BST	183	207.30	BATE	1702229
09 September 2021	10:12:41	BST	143	207.30	BATE	1702227
09 September 2021	10:12:41	BST	1200	207.30	BATE	1702225
09 September 2021	10:14:00	BST	2007	207.40	BATE	1704440
09 September 2021	10:14:58	BST	495	207.40	BATE	1705445
09 September 2021	10:14:58	BST	492	207.40	BATE	1705439
09 September 2021	10:14:58	BST	488	207.40	BATE	1705437
09 September 2021	10:16:15	BST	403	207.40	BATE	1707156
09 September 2021	10:16:20	BST	519	207.40	BATE	1707281
09 September 2021

09 September 2021	10:16:30	BST	1354	207.40	BATE	1707552
09 September 2021	10:16:30	BST	464	207.40	BATE	1707550
09 September 2021	10:17:27	BST	1618	207.40	BATE	1708782
09 September 2021	10:17:27	BST	187	207.40	BATE	1708778
	10:17:27	BST	288	207.40	BATE	1708776
09 September 2021
09 September 2021	10:18:27	BST	813	207.40	BATE	1710148
09 September 2021	10:18:27	BST	8	207.40	BATE	1710146
09 September 2021	10:18:54	BST	464	207.40	BATE	1710676
09 September 2021	10:18:54	BST	476	207.40	BATE	1710674
09 September 2021	10:18:54	BST	372	207.40	BATE	1710670
09 September 2021	10:18:54	BST	126	207.40	BATE	1710672
09 September 2021	10:19:05	BST	685	207.40	BATE	1710876
09 September 2021	10:19:44	BST	522	207.30	BATE	1711735
09 September 2021	10:20:00	BST	415	207.30	BATE	1712080
09 September 2021	10:20:28	BST	329	207.20	BATE	1712890
09 September 2021	10:20:35	BST	103	207.20	BATE	1713053
09 September 2021	10:20:36	BST	443	207.20	BATE	1713081
09 September 2021	10:20:58	BST	1740	207.30	BATE	1713545
	10:21:58	BST	536	207.30	BATE	1714912
09 September 2021
09 September 2021	10:21:58	BST	182	207.30	BATE	1714910
09 September 2021	10:23:35	BST	459	207.40	BATE	1717281
09 September 2021	10:23:35	BST	415	207.40	BATE	1717279
09 September 2021	10:23:35	BST	466	207.40	BATE	1717277
09 September 2021	10:23:35	BST	428	207.40	BATE	1717275
09 September 2021	10:23:35	BST	401	207.40	BATE	1717273
09 September 2021	10:23:35	BST	422	207.40	BATE	1717271
09 September 2021	10:24:36	BST	444	207.40	BATE	1718799
09 September 2021	10:24:36	BST	488	207.40	BATE	1718797
09 September 2021	10:24:36	BST	460	207.40	BATE	1718795
09 September 2021	10:24:36	BST	486	207.40	BATE	1718793
09 September 2021	10:24:36	BST	473	207.40	BATE	1718791
09 September 2021	10:25:36	BST	255	207.40	BATE	1720264
09 September 2021	10:25:36	BST	289	207.40	BATE	1720262
09 September 2021	10:25:36	BST	179	207.40	BATE	1720260
09 September 2021	10:25:38	BST	429	207.40	BATE	1720312
	10:25:38	BST	187	207.40	BATE	1720310
09 September 2021
09 September 2021	10:25:53	BST	468	207.40	BATE	1720733
09 September 2021	10:28:12	BST	506	207.70	BATE	1725375
09 September 2021	10:28:12	BST	462	207.70	BATE	1725367
09 September 2021	10:28:20	BST	88	207.70	BATE	1725804
09 September 2021	10:28:20	BST	400	207.70	BATE	1725802
09 September 2021	10:29:34	BST	121	207.80	BATE	1728667
09 September 2021	10:29:34	BST	453	207.80	BATE	1728665
09 September 2021	10:29:34	BST	409	207.80	BATE	1728663
09 September 2021	10:29:34	BST	2346	207.80	BATE	1728661
09 September 2021	10:29:34	BST	2383	207.80	BATE	1728659
09 September 2021	10:29:59	BST	663	207.70	BATE	1729143
09 September 2021	10:29:59	BST	449	207.70	BATE	1729141
09 September 2021	10:31:03	BST	486	207.90	BATE	1731054
09 September 2021	10:31:36	BST	947	207.80	BATE	1731748
09 September 2021	10:31:36	BST	1230	207.80	BATE	1731746
09 September 2021	10:32:35	BST	422	207.60	BATE	1733067
	10:33:00	BST	783	207.60	BATE	1733659
09 September 2021	10:33:17	BST	490	207.50	BATE	1734039
09 September 2021
09 September 2021	10:33:17	BST	426	207.50	BATE	1734037
09 September 2021	10:33:30	BST	45	207.50	BATE	1734320
09 September 2021	10:33:30	BST	413	207.50	BATE	1734316
09 September 2021	10:33:34	BST	573	207.50	BATE	1734388
09 September 2021	10:34:40	BST	462	207.60	BATE	1735740
09 September 2021	10:34:40	BST	454	207.60	BATE	1735738
09 September 2021	10:35:14	BST	477	207.50	BATE	1736478
09 September 2021	10:35:14	BST	439	207.50	BATE	1736474
09 September 2021	10:35:14	BST	406	207.50	BATE	1736472

09 September 2021	10:35:16	BST	85	207.50	BATE	1736547
09 September 2021	10:35:16	BST	401	207.50	BATE	1736549
09 September 2021	10:37:36	BST	452	207.70	BATE	1740717
	10:37:36	BST	483	207.70	BATE	1740715
09 September 2021
09 September 2021	10:37:36	BST	483	207.70	BATE	1740713
09 September 2021	10:37:36	BST	471	207.70	BATE	1740711
09 September 2021	10:37:36	BST	404	207.70	BATE	1740709
09 September 2021	10:37:36	BST	483	207.70	BATE	1740707
09 September 2021	10:38:42	BST	43	207.80	BATE	1742079
09 September 2021	10:38:42	BST	52	207.80	BATE	1742077
09 September 2021	10:38:42	BST	78	207.80	BATE	1742070
09 September 2021	10:39:48	BST	479	207.80	BATE	1743568
09 September 2021	10:39:48	BST	491	207.80	BATE	1743564
09 September 2021	10:39:48	BST	323	207.80	BATE	1743562
09 September 2021	10:41:44	BST	179	207.90	BATE	1746174
	10:41:44	BST	166	207.90	BATE	1746172
09 September 2021
09 September 2021	10:41:44	BST	103	207.90	BATE	1746170
09 September 2021	10:41:44	BST	324	207.90	BATE	1746168
09 September 2021	10:41:44	BST	174	207.90	BATE	1746166
09 September 2021	10:41:44	BST	437	207.90	BATE	1746164
09 September 2021	10:41:44	BST	498	207.90	BATE	1746161
09 September 2021	10:41:44	BST	496	207.90	BATE	1746159
09 September 2021	10:41:44	BST	444	207.90	BATE	1746157
09 September 2021	10:41:44	BST	479	207.90	BATE	1746155
09 September 2021	10:41:44	BST	451	207.90	BATE	1746153
09 September 2021	10:41:44	BST	489	207.90	BATE	1746151
09 September 2021	10:41:44	BST	471	207.90	BATE	1746149
09 September 2021	10:41:44	BST	512	207.90	BATE	1746147
09 September 2021	10:41:44	BST	532	207.90	BATE	1746145
09 September 2021	10:42:03	BST	478	207.90	BATE	1746762
	10:42:03	BST	685	207.90	BATE	1746760
09 September 2021
09 September 2021	10:43:01	BST	421	207.80	BATE	1747837
09 September 2021	10:43:01	BST	405	207.80	BATE	1747835
09 September 2021	10:43:03	BST	141	207.80	BATE	1747902
09 September 2021	10:43:03	BST	334	207.80	BATE	1747904
09 September 2021	10:43:33	BST	101	207.80	BATE	1748634
09 September 2021	10:44:21	BST	456	207.90	BATE	1749928
09 September 2021	10:44:21	BST	424	207.90	BATE	1749926
09 September 2021	10:45:21	BST	492	207.90	BATE	1751492
09 September 2021	10:45:21	BST	497	207.90	BATE	1751490
09 September 2021	10:45:21	BST	401	207.90	BATE	1751488
09 September 2021	10:45:21	BST	426	207.90	BATE	1751486
09 September 2021	10:46:11	BST	46	207.90	BATE	1752570
09 September 2021	10:46:11	BST	149	207.90	BATE	1752568
09 September 2021	10:46:22	BST	465	208.00	BATE	1752851
09 September 2021	10:46:22	BST	476	208.00	BATE	1752846
09 September 2021	10:46:22	BST	485	208.00	BATE	1752844
09 September 2021	10:47:10	BST	1200	208.10	BATE	1754177
	10:47:14	BST	366	208.10	BATE	1754344
09 September 2021	10:47:14	BST	153	208.10	BATE	1754342
09 September 2021
09 September 2021	10:48:14	BST	510	208.10	BATE	1755462
09 September 2021	10:48:14	BST	435	208.10	BATE	1755454
09 September 2021	10:49:14	BST	1752	208.10	BATE	1757153
09 September 2021	10:49:14	BST	82	208.10	BATE	1757151
09 September 2021	10:50:33	BST	479	208.10	BATE	1759414
09 September 2021	10:50:33	BST	471	208.10	BATE	1759411
09 September 2021	10:50:33	BST	467	208.10	BATE	1759409
09 September 2021	10:50:33	BST	470	208.10	BATE	1759405
09 September 2021	10:50:33	BST	544	208.10	BATE	1759399
09 September 2021	10:50:33	BST	495	208.10	BATE	1759393
09 September 2021	10:52:02	BST	46	208.20	BATE	1761781
09 September 2021	10:52:02	BST	145	208.20	BATE	1761779
09 September 2021	10:52:29	BST	494	208.20	BATE	1762276

	10:52:29	BST	425	208.20	BATE	1762274
09 September 2021
09 September 2021	10:52:29	BST	416	208.20	BATE	1762271
09 September 2021	10:52:29	BST	306	208.20	BATE	1762261
09 September 2021	10:52:31	BST	9	208.20	BATE	1762348
09 September 2021	10:54:15	BST	179	208.20	BATE	1764799
09 September 2021	10:54:15	BST	266	208.20	BATE	1764797
09 September 2021	10:54:15	BST	418	208.20	BATE	1764781
09 September 2021	10:54:15	BST	432	208.20	BATE	1764779
09 September 2021	10:54:15	BST	486	208.20	BATE	1764777
09 September 2021	10:54:15	BST	493	208.20	BATE	1764775
09 September 2021	10:54:15	BST	489	208.20	BATE	1764773
09 September 2021	10:54:15	BST	1400	208.20	BATE	1764770
09 September 2021	10:54:15	BST	402	208.20	BATE	1764760
09 September 2021	10:55:15	BST	656	208.20	BATE	1766426
09 September 2021	10:55:15	BST	984	208.20	BATE	1766424
09 September 2021	10:55:15	BST	97	208.20	BATE	1766422
09 September 2021	10:57:23	BST	492	208.20	BATE	1769484
09 September 2021	10:57:23	BST	447	208.20	BATE	1769471
09 September 2021	10:57:23	BST	543	208.20	BATE	1769467
09 September 2021	10:57:23	BST	471	208.20	BATE	1769459
09 September 2021	10:58:00	BST	411	208.10	BATE	1770577
09 September 2021	10:58:00	BST	413	208.10	BATE	1770571
09 September 2021	10:58:00	BST	441	208.10	BATE	1770569
09 September 2021	10:58:00	BST	415	208.10	BATE	1770567
09 September 2021	10:58:01	BST	395	208.10	BATE	1770617
09 September 2021	10:59:01	BST	124	208.10	BATE	1772115
09 September 2021	10:59:01	BST	546	208.10	BATE	1772117
09 September 2021	10:59:28	BST	248	208.20	BATE	1772861
09 September 2021	10:59:40	BST	428	208.20	BATE	1773153
09 September 2021	10:59:45	BST	1170	208.20	BATE	1773294
	10:59:45	BST	404	208.20	BATE	1773292
09 September 2021
09 September 2021	11:00:00	BST	488	208.20	BATE	1773604
09 September 2021	11:01:12	BST	418	208.20	BATE	1774583
09 September 2021	11:01:12	BST	491	208.20	BATE	1774577
09 September 2021	11:02:04	BST	720	208.10	BATE	1775612
09 September 2021	11:02:04	BST	1800	208.10	BATE	1775607
09 September 2021	11:02:33	BST	497	208.10	BATE	1776221
09 September 2021	11:02:33	BST	450	208.10	BATE	1776217
09 September 2021	11:03:20	BST	77	208.20	BATE	1777031
09 September 2021	11:03:20	BST	323	208.20	BATE	1777029
09 September 2021	11:04:17	BST	191	208.30	BATE	1777711
	11:04:17	BST	2219	208.30	BATE	1777709
09 September 2021
09 September 2021	11:05:17	BST	1729	208.30	BATE	1778686
09 September 2021	11:06:13	BST	491	208.20	BATE	1779516
09 September 2021	11:06:13	BST	462	208.20	BATE	1779511
09 September 2021	11:07:13	BST	46	208.20	BATE	1780328
09 September 2021	11:07:13	BST	443	208.20	BATE	1780326
	11:07:21	BST	496	208.20	BATE	1780442
09 September 2021
09 September 2021	11:07:21	BST	398	208.20	BATE	1780440
09 September 2021	11:08:21	BST	465	208.20	BATE	1781466
09 September 2021	11:08:21	BST	430	208.20	BATE	1781460
09 September 2021	11:09:49	BST	408	208.40	BATE	1782836
09 September 2021	11:11:00	BST	522	208.50	BATE	1783806
09 September 2021	11:11:09	BST	464	208.50	BATE	1783949
09 September 2021	11:11:12	BST	31	208.50	BATE	1784015
09 September 2021	11:11:12	BST	4	208.50	BATE	1784013
09 September 2021	11:11:12	BST	15	208.50	BATE	1784011
09 September 2021	11:11:21	BST	243	208.50	BATE	1784137
	11:11:21	BST	348	208.50	BATE	1784135
09 September 2021
09 September 2021	11:11:21	BST	410	208.50	BATE	1784133
09 September 2021	11:11:23	BST	440	208.50	BATE	1784166
09 September 2021	11:11:25	BST	446	208.50	BATE	1784193
09 September 2021	11:13:01	BST	1488	208.50	BATE	1785544

09 September 2021	11:13:01	BST	375	208.50	BATE	1785542
09 September 2021	11:13:01	BST	1509	208.50	BATE	1785540
09 September 2021	11:13:01	BST	1300	208.50	BATE	1785538
	11:13:01	BST	471	208.50	BATE	1785536
09 September 2021
09 September 2021	11:13:01	BST	466	208.50	BATE	1785534
09 September 2021	11:13:08	BST	1347	208.40	BATE	1785735
09 September 2021	11:13:28	BST	100	208.40	BATE	1786109
09 September 2021	11:14:47	BST	1319	208.40	BATE	1787049
09 September 2021	11:14:47	BST	153	208.40	BATE	1787047
09 September 2021	11:15:12	BST	402	208.40	BATE	1787440
09 September 2021	11:15:12	BST	71	208.40	BATE	1787438
09 September 2021	11:15:12	BST	16	208.40	BATE	1787436
09 September 2021	11:15:12	BST	398	208.40	BATE	1787434
09 September 2021	11:15:12	BST	495	208.40	BATE	1787432
09 September 2021	11:15:12	BST	180	208.40	BATE	1787430
	11:17:22	BST	480	208.50	BATE	1789185
09 September 2021
09 September 2021	11:17:22	BST	458	208.50	BATE	1789177
09 September 2021	11:17:28	BST	483	208.50	BATE	1789298
09 September 2021	11:17:28	BST	407	208.50	BATE	1789292
09 September 2021	11:17:40	BST	1700	208.50	BATE	1789565
09 September 2021	11:17:40	BST	297	208.50	BATE	1789567
09 September 2021	11:17:40	BST	154	208.50	BATE	1789561
09 September 2021	11:17:40	BST	257	208.50	BATE	1789559
09 September 2021	11:19:03	BST	496	208.50	BATE	1790531
09 September 2021	11:19:16	BST	213	208.50	BATE	1790730
09 September 2021	11:19:16	BST	225	208.50	BATE	1790728
09 September 2021	11:21:22	BST	412	208.50	BATE	1792295
09 September 2021	11:21:22	BST	473	208.50	BATE	1792293
	11:21:22	BST	420	208.50	BATE	1792291
09 September 2021	11:21:22	BST	436	208.50	BATE	1792289
09 September 2021
09 September 2021	11:21:22	BST	421	208.50	BATE	1792287
09 September 2021	11:21:22	BST	489	208.50	BATE	1792285
09 September 2021	11:21:22	BST	456	208.50	BATE	1792283
09 September 2021	11:21:22	BST	459	208.50	BATE	1792281
09 September 2021	11:21:22	BST	459	208.50	BATE	1792279
09 September 2021	11:21:22	BST	480	208.50	BATE	1792271
09 September 2021	11:21:23	BST	492	208.50	BATE	1792301
09 September 2021	11:22:00	BST	447	208.40	BATE	1792667
09 September 2021	11:23:00	BST	332	208.40	BATE	1793306
09 September 2021	11:23:00	BST	101	208.40	BATE	1793303
09 September 2021	11:23:00	BST	400	208.40	BATE	1793301
09 September 2021	11:23:00	BST	461	208.40	BATE	1793299
09 September 2021	11:23:00	BST	189	208.40	BATE	1793297
09 September 2021	11:23:00	BST	267	208.40	BATE	1793295
09 September 2021	11:24:00	BST	2	208.40	BATE	1794073
09 September 2021	11:24:00	BST	451	208.40	BATE	1794071
	11:24:00	BST	471	208.40	BATE	1794069
09 September 2021	11:24:00	BST	496	208.40	BATE	1794067
09 September 2021
09 September 2021	11:25:00	BST	427	208.40	BATE	1794690
09 September 2021	11:25:00	BST	488	208.40	BATE	1794688
09 September 2021	11:25:00	BST	432	208.40	BATE	1794686
09 September 2021	11:26:00	BST	177	208.40	BATE	1795311
09 September 2021	11:26:39	BST	303	208.40	BATE	1795822
09 September 2021	11:26:54	BST	1000	208.40	BATE	1796005
09 September 2021	11:26:54	BST	436	208.40	BATE	1796003
09 September 2021	11:26:54	BST	441	208.40	BATE	1796001
09 September 2021	11:26:54	BST	463	208.40	BATE	1795997
09 September 2021	11:26:54	BST	478	208.40	BATE	1795994
09 September 2021	11:28:39	BST	100	208.20	BATE	1797118
09 September 2021	11:29:16	BST	2727	208.20	BATE	1797522
09 September 2021	11:29:16	BST	348	208.20	BATE	1797518
09 September 2021	11:30:16	BST	432	208.20	BATE	1798173
09 September 2021	11:31:11	BST	1633	208.20	BATE	1798782

09 September 2021	11:31:11	BST	682	208.20	BATE	1798778
09 September 2021	11:31:11	BST	429	208.20	BATE	1798774
09 September 2021	11:32:55	BST	413	208.20	BATE	1800201
09 September 2021	11:33:28	BST	2256	208.20	BATE	1800456
09 September 2021	11:33:28	BST	420	208.20	BATE	1800452
	11:34:35	BST	1780	208.10	BATE	1801097
09 September 2021
09 September 2021	11:36:05	BST	3182	208.30	BATE	1802251
09 September 2021	11:36:05	BST	39	208.30	BATE	1802249
09 September 2021	11:36:05	BST	445	208.30	BATE	1802245
09 September 2021	11:37:14	BST	691	208.30	BATE	1803066
09 September 2021	11:37:14	BST	3	208.30	BATE	1803064
	11:38:04	BST	479	208.20	BATE	1803636
09 September 2021
09 September 2021	11:38:04	BST	1600	208.20	BATE	1803634
09 September 2021	11:38:04	BST	444	208.20	BATE	1803632
09 September 2021	11:39:11	BST	454	208.10	BATE	1804616
09 September 2021	11:39:11	BST	247	208.10	BATE	1804614
09 September 2021	11:39:12	BST	303	208.10	BATE	1804626
09 September 2021	11:39:12	BST	476	208.10	BATE	1804624
09 September 2021	11:39:20	BST	325	208.10	BATE	1804690
09 September 2021	11:39:20	BST	94	208.10	BATE	1804688
09 September 2021	11:41:07	BST	1251	208.20	BATE	1805783
09 September 2021	11:41:07	BST	213	208.20	BATE	1805781
09 September 2021	11:42:22	BST	468	208.20	BATE	1806530
09 September 2021	11:42:22	BST	131	208.20	BATE	1806527
09 September 2021	11:42:22	BST	62	208.20	BATE	1806525
09 September 2021	11:42:22	BST	237	208.20	BATE	1806516
09 September 2021	11:42:22	BST	436	208.20	BATE	1806512
09 September 2021	11:42:22	BST	249	208.20	BATE	1806510
09 September 2021	11:42:22	BST	156	208.20	BATE	1806508
09 September 2021	11:42:22	BST	74	208.20	BATE	1806489
09 September 2021	11:42:22	BST	192	208.20	BATE	1806487
09 September 2021	11:42:22	BST	192	208.20	BATE	1806491
	11:42:22	BST	423	208.20	BATE	1806475
09 September 2021
09 September 2021	11:42:35	BST	471	208.20	BATE	1806692
09 September 2021	11:42:35	BST	580	208.20	BATE	1806690
09 September 2021	11:44:07	BST	1646	208.20	BATE	1807725
09 September 2021	11:44:07	BST	440	208.20	BATE	1807721
09 September 2021	11:44:36	BST	101	208.00	BATE	1808055
09 September 2021	11:44:38	BST	139	208.00	BATE	1808082
09 September 2021	11:45:38	BST	883	208.00	BATE	1808799
09 September 2021	11:46:20	BST	468	207.90	BATE	1809402
09 September 2021	11:46:20	BST	460	207.90	BATE	1809396
09 September 2021	11:46:41	BST	206	207.90	BATE	1809747
09 September 2021	11:47:35	BST	472	208.00	BATE	1810821
09 September 2021	11:47:35	BST	418	208.00	BATE	1810819
09 September 2021	11:47:35	BST	491	208.00	BATE	1810817
09 September 2021	11:47:35	BST	408	208.00	BATE	1810815
09 September 2021	11:48:51	BST	1568	208.00	BATE	1811882
09 September 2021	11:48:51	BST	497	208.00	BATE	1811878
09 September 2021	11:49:39	BST	515	207.90	BATE	1812730
09 September 2021	11:49:39	BST	1900	207.90	BATE	1812728
09 September 2021	11:51:50	BST	450	207.90	BATE	1814522
09 September 2021	11:51:50	BST	344	207.90	BATE	1814520
09 September 2021	11:51:50	BST	73	207.90	BATE	1814507
09 September 2021	11:51:50	BST	453	207.90	BATE	1814505
	11:51:50	BST	481	207.90	BATE	1814503
09 September 2021
09 September 2021	11:51:50	BST	411	207.90	BATE	1814501
09 September 2021	11:51:50	BST	434	207.90	BATE	1814499
09 September 2021	11:51:50	BST	421	207.90	BATE	1814497
09 September 2021	11:52:50	BST	461	207.90	BATE	1815168
09 September 2021	11:52:50	BST	707	207.90	BATE	1815164
09 September 2021	11:52:54	BST	577	207.90	BATE	1815196
09 September 2021	11:52:54	BST	409	207.90	BATE	1815194

09 September 2021	11:52:54	BST	412	207.90	BATE	1815192
09 September 2021	11:53:21	BST	237	207.80	BATE	1815507
09 September 2021	11:53:21	BST	162	207.80	BATE	1815505
	11:53:21	BST	74	207.80	BATE	1815503
09 September 2021
09 September 2021	11:54:21	BST	2056	207.80	BATE	1816102
09 September 2021	11:55:21	BST	198	207.80	BATE	1816760
09 September 2021	11:55:21	BST	1600	207.80	BATE	1816758
09 September 2021	11:56:21	BST	1849	207.80	BATE	1817489
09 September 2021	11:57:21	BST	335	207.80	BATE	1818236
09 September 2021	11:57:21	BST	1513	207.80	BATE	1818238
09 September 2021	11:58:21	BST	1848	207.80	BATE	1818840
09 September 2021	11:59:58	BST	114	207.70	BATE	1820160
09 September 2021	11:59:58	BST	117	207.70	BATE	1820158
09 September 2021	11:59:58	BST	109	207.70	BATE	1820156
09 September 2021	11:59:58	BST	472	207.70	BATE	1820154
09 September 2021	12:03:13	BST	377	208.00	BATE	1822567
09 September 2021	12:03:13	BST	117	208.00	BATE	1822565
09 September 2021	12:03:13	BST	486	208.00	BATE	1822563
	12:03:13	BST	439	208.00	BATE	1822561
09 September 2021
09 September 2021	12:03:13	BST	376	208.00	BATE	1822559
09 September 2021	12:03:13	BST	100	208.00	BATE	1822557
09 September 2021	12:03:13	BST	463	208.00	BATE	1822555
09 September 2021	12:03:13	BST	490	208.00	BATE	1822553
09 September 2021	12:03:13	BST	365	208.00	BATE	1822551
09 September 2021	12:03:13	BST	93	208.00	BATE	1822549
09 September 2021	12:03:13	BST	450	208.00	BATE	1822547
09 September 2021	12:03:13	BST	431	208.00	BATE	1822544
09 September 2021	12:03:13	BST	444	208.00	BATE	1822542
09 September 2021	12:03:13	BST	469	208.00	BATE	1822540
09 September 2021	12:03:13	BST	485	208.00	BATE	1822538
09 September 2021	12:03:13	BST	513	208.00	BATE	1822536
09 September 2021	12:03:13	BST	535	208.00	BATE	1822534
09 September 2021	12:03:13	BST	607	208.00	BATE	1822530
09 September 2021	12:03:13	BST	529	208.00	BATE	1822514
09 September 2021	12:04:01	BST	128	208.10	BATE	1822991
09 September 2021	12:04:01	BST	282	208.10	BATE	1822989
09 September 2021	12:05:39	BST	1197	208.10	BATE	1824167
	12:05:39	BST	740	208.10	BATE	1824159
09 September 2021	12:05:39	BST	417	208.10	BATE	1824151
09 September 2021
09 September 2021	12:05:39	BST	443	208.10	BATE	1824143
09 September 2021	12:05:39	BST	437	208.10	BATE	1824129
09 September 2021	12:05:39	BST	467	208.10	BATE	1824115
09 September 2021	12:06:47	BST	91	208.20	BATE	1825155
09 September 2021	12:06:47	BST	464	208.20	BATE	1825153
09 September 2021	12:07:26	BST	180	208.20	BATE	1825552
09 September 2021	12:07:26	BST	277	208.20	BATE	1825554
09 September 2021	12:07:26	BST	499	208.20	BATE	1825550
09 September 2021	12:07:26	BST	460	208.20	BATE	1825548
09 September 2021	12:07:26	BST	445	208.20	BATE	1825546
09 September 2021	12:07:26	BST	1500	208.20	BATE	1825544
09 September 2021	12:07:26	BST	428	208.20	BATE	1825536
09 September 2021	12:08:22	BST	227	208.10	BATE	1826272
09 September 2021	12:08:23	BST	410	208.10	BATE	1826284
09 September 2021	12:08:23	BST	187	208.10	BATE	1826282
09 September 2021	12:08:29	BST	711	208.10	BATE	1826315
09 September 2021	12:09:29	BST	1119	208.10	BATE	1826870
09 September 2021	12:09:29	BST	758	208.10	BATE	1826868
	12:12:06	BST	448	208.20	BATE	1828482
09 September 2021	12:12:06	BST	441	208.20	BATE	1828479
09 September 2021
09 September 2021	12:12:06	BST	427	208.20	BATE	1828477
09 September 2021	12:12:06	BST	403	208.20	BATE	1828475
09 September 2021	12:12:06	BST	412	208.20	BATE	1828473
09 September 2021	12:12:06	BST	466	208.20	BATE	1828471

09 September 2021	12:12:06	BST	529	208.20	BATE	1828461
	12:13:11	BST	1086	208.20	BATE	1829208
09 September 2021
09 September 2021	12:13:11	BST	487	208.20	BATE	1829206
09 September 2021	12:14:11	BST	1748	208.20	BATE	1830092
09 September 2021	12:14:11	BST	11	208.20	BATE	1830090
09 September 2021	12:14:30	BST	430	208.10	BATE	1830325
09 September 2021	12:16:45	BST	1228	208.20	BATE	1831919
09 September 2021	12:16:45	BST	1300	208.20	BATE	1831917
09 September 2021	12:16:45	BST	1837	208.20	BATE	1831915
09 September 2021	12:16:45	BST	424	208.20	BATE	1831907
09 September 2021	12:18:03	BST	216	208.30	BATE	1832942
09 September 2021	12:18:03	BST	476	208.30	BATE	1832940
09 September 2021	12:18:03	BST	450	208.30	BATE	1832938
09 September 2021	12:18:03	BST	232	208.30	BATE	1832936
09 September 2021	12:18:03	BST	245	208.30	BATE	1832934
09 September 2021	12:18:05	BST	464	208.30	BATE	1832965
09 September 2021	12:18:05	BST	133	208.30	BATE	1832963
09 September 2021	12:18:37	BST	134	208.30	BATE	1833360
09 September 2021	12:18:37	BST	767	208.30	BATE	1833358
09 September 2021	12:19:51	BST	48	208.20	BATE	1834261
09 September 2021	12:19:51	BST	162	208.20	BATE	1834259
09 September 2021	12:20:20	BST	316	208.20	BATE	1834601
09 September 2021	12:20:20	BST	167	208.20	BATE	1834599
09 September 2021	12:20:20	BST	444	208.20	BATE	1834597
09 September 2021	12:20:20	BST	481	208.20	BATE	1834589
09 September 2021	12:20:20	BST	240	208.20	BATE	1834585
09 September 2021	12:23:02	BST	2881	208.20	BATE	1836627
09 September 2021	12:23:02	BST	465	208.20	BATE	1836621
09 September 2021	12:24:06	BST	1430	208.10	BATE	1837358
09 September 2021	12:24:06	BST	42	208.10	BATE	1837356
09 September 2021	12:24:15	BST	466	208.00	BATE	1837469
09 September 2021	12:24:52	BST	451	208.00	BATE	1837995
09 September 2021	12:25:27	BST	439	207.90	BATE	1838507
09 September 2021	12:25:37	BST	993	207.90	BATE	1838621
09 September 2021	12:25:37	BST	417	207.90	BATE	1838619
09 September 2021	12:25:37	BST	437	207.90	BATE	1838617
	12:26:37	BST	1319	207.90	BATE	1839236
09 September 2021
09 September 2021	12:27:02	BST	47	207.90	BATE	1839584
09 September 2021	12:27:31	BST	381	207.90	BATE	1839902
09 September 2021	12:28:31	BST	138	207.90	BATE	1840612
09 September 2021	12:28:31	BST	211	207.90	BATE	1840610
	12:28:44	BST	347	207.90	BATE	1840781
09 September 2021
09 September 2021	12:29:11	BST	419	207.90	BATE	1841024
09 September 2021	12:29:17	BST	417	207.90	BATE	1841114
09 September 2021	12:29:20	BST	499	207.90	BATE	1841140
09 September 2021	12:29:21	BST	441	207.90	BATE	1841142
09 September 2021	12:30:28	BST	421	207.90	BATE	1842087
09 September 2021	12:30:53	BST	412	207.90	BATE	1842331
09 September 2021	12:31:08	BST	410	207.90	BATE	1842458
09 September 2021	12:31:21	BST	1200	207.90	BATE	1842601
09 September 2021	12:31:21	BST	239	207.90	BATE	1842597
09 September 2021	12:31:21	BST	248	207.90	BATE	1842595
09 September 2021	12:32:21	BST	1030	207.90	BATE	1843472
09 September 2021	12:32:38	BST	481	207.90	BATE	1843738
09 September 2021	12:33:41	BST	35	207.80	BATE	1844442
09 September 2021	12:33:41	BST	1253	207.80	BATE	1844447
09 September 2021	12:33:41	BST	242	207.80	BATE	1844444
09 September 2021	12:34:41	BST	1508	207.70	BATE	1845472
09 September 2021	12:35:47	BST	438	207.70	BATE	1846456
09 September 2021	12:35:53	BST	483	207.70	BATE	1846516
09 September 2021	12:35:56	BST	459	207.70	BATE	1846568
09 September 2021	12:35:56	BST	226	207.70	BATE	1846562
	12:35:56	BST	211	207.70	BATE	1846560
09 September 2021

09 September 2021	12:36:56	BST	1237	207.70	BATE	1847481
09 September 2021	12:36:56	BST	337	207.70	BATE	1847483
09 September 2021	12:37:56	BST	1507	207.70	BATE	1848194
09 September 2021	12:38:33	BST	468	207.60	BATE	1848717
09 September 2021	12:38:33	BST	406	207.60	BATE	1848715
09 September 2021	12:39:33	BST	1561	207.60	BATE	1849492
	12:40:40	BST	93	207.60	BATE	1850199
09 September 2021
09 September 2021	12:40:40	BST	388	207.60	BATE	1850197
09 September 2021	12:40:40	BST	488	207.60	BATE	1850195
09 September 2021	12:40:40	BST	97	207.60	BATE	1850193
09 September 2021	12:40:40	BST	49	207.60	BATE	1850191
09 September 2021	12:40:40	BST	497	207.60	BATE	1850189
09 September 2021	12:40:40	BST	335	207.60	BATE	1850187
09 September 2021	12:41:33	BST	415	207.60	BATE	1850828
09 September 2021	12:41:33	BST	407	207.60	BATE	1850826
09 September 2021	12:41:33	BST	447	207.60	BATE	1850824
09 September 2021	12:41:33	BST	403	207.60	BATE	1850822
09 September 2021	12:41:33	BST	376	207.60	BATE	1850817
09 September 2021	12:43:44	BST	479	207.60	BATE	1852521
09 September 2021	12:43:44	BST	257	207.60	BATE	1852519
09 September 2021	12:43:44	BST	156	207.60	BATE	1852517
09 September 2021	12:43:44	BST	416	207.60	BATE	1852515
	12:43:44	BST	430	207.60	BATE	1852513
09 September 2021
09 September 2021	12:43:44	BST	416	207.60	BATE	1852511
09 September 2021	12:43:44	BST	491	207.60	BATE	1852509
09 September 2021	12:43:44	BST	423	207.60	BATE	1852507
09 September 2021	12:43:44	BST	426	207.60	BATE	1852503
09 September 2021	12:43:48	BST	653	207.60	BATE	1852647
09 September 2021	12:44:50	BST	342	207.40	BATE	1853964
09 September 2021	12:44:50	BST	1200	207.40	BATE	1853962
09 September 2021	12:44:50	BST	295	207.40	BATE	1853960
09 September 2021	12:45:55	BST	494	207.70	BATE	1855448
09 September 2021	12:47:02	BST	470	207.80	BATE	1856940
09 September 2021	12:47:02	BST	432	207.80	BATE	1856935
09 September 2021	12:47:02	BST	435	207.80	BATE	1856933
09 September 2021	12:47:05	BST	452	207.70	BATE	1856996
09 September 2021	12:47:39	BST	471	208.10	BATE	1858918
09 September 2021	12:48:04	BST	291	208.30	BATE	1859747
09 September 2021	12:48:04	BST	582	208.30	BATE	1859745
	12:48:10	BST	470	208.30	BATE	1859879
09 September 2021	12:48:39	BST	462	208.00	BATE	1860476
09 September 2021
09 September 2021	12:48:39	BST	492	208.00	BATE	1860474
09 September 2021	12:48:44	BST	418	207.90	BATE	1860576
09 September 2021	12:49:57	BST	6	207.90	BATE	1861764
09 September 2021	12:49:57	BST	423	207.90	BATE	1861762
09 September 2021	12:49:57	BST	423	207.90	BATE	1861760
09 September 2021	12:50:30	BST	468	208.10	BATE	1862553
09 September 2021	12:50:30	BST	492	208.10	BATE	1862551
09 September 2021	12:51:43	BST	1489	208.10	BATE	1863764
09 September 2021	12:51:43	BST	497	208.10	BATE	1863762
09 September 2021	12:52:43	BST	107	208.00	BATE	1865202
09 September 2021	12:52:43	BST	1365	208.00	BATE	1865200
09 September 2021	12:52:43	BST	201	208.00	BATE	1865204
09 September 2021	12:54:08	BST	51	208.10	BATE	1866340
09 September 2021	12:54:08	BST	421	208.10	BATE	1866338
09 September 2021	12:54:08	BST	466	208.10	BATE	1866336
09 September 2021	12:54:08	BST	464	208.10	BATE	1866334
	12:54:59	BST	433	208.30	BATE	1866875
09 September 2021
09 September 2021	12:54:59	BST	434	208.30	BATE	1866873
09 September 2021	12:54:59	BST	426	208.30	BATE	1866871
09 September 2021	12:54:59	BST	489	208.30	BATE	1866869
09 September 2021	12:54:59	BST	412	208.30	BATE	1866865
09 September 2021	12:55:20	BST	1248	208.40	BATE	1867446

09 September 2021	12:55:20	BST	677	208.40	BATE	1867448
	12:56:59	BST	439	208.50	BATE	1869011
09 September 2021
09 September 2021	12:57:10	BST	445	208.50	BATE	1869173
09 September 2021	12:57:10	BST	421	208.50	BATE	1869171
09 September 2021	12:57:10	BST	488	208.50	BATE	1869169
09 September 2021	12:58:10	BST	1322	208.50	BATE	1870096
09 September 2021	12:58:10	BST	443	208.50	BATE	1870090
09 September 2021	12:59:18	BST	424	208.30	BATE	1870870
09 September 2021	13:00:06	BST	403	208.60	BATE	1871705
09 September 2021	13:00:06	BST	107	208.60	BATE	1871709
09 September 2021	13:00:06	BST	550	208.60	BATE	1871707
09 September 2021	13:00:12	BST	1075	208.60	BATE	1871804
09 September 2021	13:00:12	BST	1753	208.60	BATE	1871800
09 September 2021	13:01:12	BST	10	208.60	BATE	1872941
09 September 2021	13:01:19	BST	159	208.60	BATE	1873061
09 September 2021	13:01:19	BST	318	208.60	BATE	1873048
09 September 2021	13:01:19	BST	468	208.60	BATE	1873046
09 September 2021	13:01:19	BST	414	208.60	BATE	1873044
09 September 2021	13:01:55	BST	444	208.70	BATE	1873600
09 September 2021	13:01:55	BST	476	208.70	BATE	1873596
09 September 2021	13:01:55	BST	501	208.70	BATE	1873594
09 September 2021	13:01:55	BST	444	208.70	BATE	1873592
09 September 2021	13:02:20	BST	401	208.60	BATE	1873975
09 September 2021	13:03:14	BST	482	208.60	BATE	1875123
09 September 2021	13:03:18	BST	421	208.60	BATE	1875176
	13:03:18	BST	456	208.60	BATE	1875174
09 September 2021
09 September 2021	13:03:49	BST	498	208.70	BATE	1875571
09 September 2021	13:03:49	BST	494	208.70	BATE	1875569
09 September 2021	13:04:09	BST	396	208.70	BATE	1876193
09 September 2021	13:04:10	BST	203	208.70	BATE	1876255
	13:04:10	BST	67	208.70	BATE	1876253
09 September 2021
09 September 2021	13:04:10	BST	224	208.70	BATE	1876243
09 September 2021	13:04:10	BST	48	208.70	BATE	1876213
09 September 2021	13:04:15	BST	52	208.70	BATE	1876282
09 September 2021	13:04:15	BST	334	208.70	BATE	1876280
	13:04:15	BST	52	208.70	BATE	1876278
09 September 2021
09 September 2021	13:06:13	BST	83	208.80	BATE	1878168
09 September 2021	13:06:13	BST	479	208.80	BATE	1878166
09 September 2021	13:06:22	BST	489	208.80	BATE	1878273
09 September 2021	13:06:22	BST	700	208.80	BATE	1878275
	13:06:22	BST	489	208.80	BATE	1878271
09 September 2021
09 September 2021	13:06:22	BST	377	208.80	BATE	1878269
09 September 2021	13:06:26	BST	449	208.80	BATE	1878314
09 September 2021	13:06:29	BST	459	208.80	BATE	1878383
09 September 2021	13:06:29	BST	95	208.80	BATE	1878381
09 September 2021	13:06:29	BST	274	208.80	BATE	1878379
09 September 2021	13:06:29	BST	95	208.80	BATE	1878377
09 September 2021	13:07:54	BST	445	208.80	BATE	1879799
09 September 2021	13:07:54	BST	446	208.80	BATE	1879795
09 September 2021	13:08:28	BST	476	208.80	BATE	1880441
09 September 2021	13:08:28	BST	495	208.80	BATE	1880439
09 September 2021	13:08:28	BST	468	208.80	BATE	1880436
09 September 2021	13:08:28	BST	493	208.80	BATE	1880432
09 September 2021	13:09:35	BST	436	208.80	BATE	1881501
09 September 2021	13:09:35	BST	114	208.80	BATE	1881499
09 September 2021	13:09:35	BST	302	208.80	BATE	1881497
09 September 2021	13:09:35	BST	227	208.80	BATE	1881493
09 September 2021	13:09:35	BST	187	208.80	BATE	1881495
09 September 2021	13:09:35	BST	485	208.80	BATE	1881491
09 September 2021	13:10:41	BST	13	209.00	BATE	1882318
	13:11:03	BST	62	209.10	BATE	1882704
09 September 2021
09 September 2021	13:11:03	BST	146	209.10	BATE	1882702
09 September 2021	13:11:03	BST	281	209.10	BATE	1882698

09 September 2021	13:12:22	BST	900	209.10	BATE	1884037
09 September 2021	13:12:22	BST	461	209.10	BATE	1884025
09 September 2021	13:12:22	BST	417	209.10	BATE	1884013
09 September 2021	13:12:30	BST	445	209.10	BATE	1884174
09 September 2021	13:12:30	BST	54	209.10	BATE	1884172
	13:12:30	BST	453	209.10	BATE	1884170
09 September 2021
09 September 2021	13:12:30	BST	237	209.10	BATE	1884168
09 September 2021	13:12:30	BST	229	209.10	BATE	1884166
09 September 2021	13:12:30	BST	413	209.10	BATE	1884164
09 September 2021	13:12:30	BST	464	209.10	BATE	1884162
09 September 2021	13:13:33	BST	1817	209.20	BATE	1884993
09 September 2021	13:13:33	BST	800	209.20	BATE	1884989
09 September 2021	13:13:33	BST	131	209.20	BATE	1884991
09 September 2021	13:14:55	BST	420	209.10	BATE	1886391
09 September 2021	13:14:55	BST	120	209.10	BATE	1886387
09 September 2021	13:14:55	BST	170	209.10	BATE	1886385
09 September 2021	13:14:55	BST	120	209.10	BATE	1886383
	13:15:08	BST	1627	209.00	BATE	1886606
09 September 2021
09 September 2021	13:16:08	BST	1561	209.00	BATE	1887646
09 September 2021	13:16:36	BST	730	208.90	BATE	1888789
09 September 2021	13:16:58	BST	436	208.80	BATE	1889235
09 September 2021	13:17:58	BST	1697	208.80	BATE	1890029
09 September 2021	13:21:10	BST	475	208.90	BATE	1893209
09 September 2021	13:21:10	BST	420	208.90	BATE	1893207
09 September 2021	13:21:10	BST	34	208.90	BATE	1893205
09 September 2021	13:21:10	BST	140	208.90	BATE	1893203
09 September 2021	13:21:10	BST	324	208.90	BATE	1893201
09 September 2021	13:21:10	BST	459	208.90	BATE	1893199
09 September 2021	13:21:10	BST	495	208.90	BATE	1893197
09 September 2021	13:21:10	BST	436	208.90	BATE	1893195
09 September 2021	13:21:10	BST	556	208.90	BATE	1893185
	13:21:10	BST	434	208.90	BATE	1893179
09 September 2021
09 September 2021	13:21:14	BST	1225	208.80	BATE	1893299
09 September 2021	13:22:14	BST	1489	208.70	BATE	1894134
09 September 2021	13:23:32	BST	730	208.60	BATE	1895549
09 September 2021	13:24:27	BST	489	208.30	BATE	1896490
09 September 2021	13:24:27	BST	414	208.40	BATE	1896481
09 September 2021	13:24:27	BST	151	208.40	BATE	1896479
09 September 2021	13:24:27	BST	352	208.40	BATE	1896473
09 September 2021	13:24:27	BST	521	208.40	BATE	1896469
09 September 2021	13:24:27	BST	545	208.40	BATE	1896464
09 September 2021	13:25:28	BST	403	208.30	BATE	1897493
09 September 2021	13:25:28	BST	9	208.30	BATE	1897491
09 September 2021	13:26:34	BST	270	208.30	BATE	1898607
09 September 2021	13:26:34	BST	468	208.30	BATE	1898605
09 September 2021	13:26:34	BST	436	208.30	BATE	1898603
	13:26:36	BST	431	208.30	BATE	1898619
09 September 2021
09 September 2021	13:27:01	BST	440	208.10	BATE	1899072
09 September 2021	13:27:01	BST	421	208.10	BATE	1899070
09 September 2021	13:27:08	BST	226	208.10	BATE	1899174
09 September 2021	13:27:08	BST	240	208.10	BATE	1899172
09 September 2021	13:28:09	BST	447	208.10	BATE	1899805
09 September 2021	13:28:10	BST	423	208.10	BATE	1899808
09 September 2021	13:29:16	BST	475	208.10	BATE	1900782
09 September 2021	13:29:16	BST	456	208.10	BATE	1900784
09 September 2021	13:29:16	BST	475	208.10	BATE	1900780
09 September 2021	13:29:16	BST	490	208.10	BATE	1900778
09 September 2021	13:30:25	BST	489	208.10	BATE	1902049
09 September 2021	13:30:26	BST	476	208.10	BATE	1902056
	13:30:29	BST	458	208.10	BATE	1902086
09 September 2021
09 September 2021	13:30:29	BST	447	208.10	BATE	1902084
09 September 2021	13:30:38	BST	316	208.20	BATE	1902348
09 September 2021	13:30:38	BST	1238	208.20	BATE	1902346

09 September 2021	13:31:20	BST	473	208.20	BATE	1903065
09 September 2021	13:31:20	BST	38	208.20	BATE	1903063
09 September 2021	13:31:30	BST	488	208.20	BATE	1903414
	13:31:30	BST	470	208.20	BATE	1903409
09 September 2021
09 September 2021	13:31:30	BST	432	208.20	BATE	1903405
09 September 2021	13:31:31	BST	364	208.20	BATE	1903478
09 September 2021	13:31:31	BST	269	208.20	BATE	1903476
09 September 2021	13:36:01	BST	1156	208.20	BATE	1908469
09 September 2021	13:36:01	BST	3060	208.20	BATE	1908465
09 September 2021	13:36:01	BST	1000	208.20	BATE	1908463
09 September 2021	13:36:01	BST	414	208.20	BATE	1908461
09 September 2021	13:36:01	BST	742	208.20	BATE	1908459
09 September 2021	13:36:01	BST	1600	208.20	BATE	1908455
09 September 2021	13:36:01	BST	705	208.20	BATE	1908437
09 September 2021	13:37:01	BST	309	208.20	BATE	1909502
09 September 2021	13:37:01	BST	1521	208.20	BATE	1909504
09 September 2021	13:38:01	BST	1831	208.20	BATE	1910613
	13:39:01	BST	1831	208.20	BATE	1911716
09 September 2021
09 September 2021	13:39:48	BST	5	208.10	BATE	1912623
09 September 2021	13:39:48	BST	344	208.10	BATE	1912621
09 September 2021	13:39:48	BST	125	208.10	BATE	1912619
09 September 2021	13:39:48	BST	423	208.10	BATE	1912617
09 September 2021	13:39:48	BST	421	208.10	BATE	1912615
09 September 2021	13:39:48	BST	95	208.10	BATE	1912613
09 September 2021	13:39:48	BST	354	208.10	BATE	1912611
09 September 2021	13:39:55	BST	491	208.10	BATE	1912705
09 September 2021	13:41:32	BST	495	208.10	BATE	1914156
09 September 2021	13:41:32	BST	31	208.10	BATE	1914154
09 September 2021	13:41:32	BST	402	208.10	BATE	1914152
09 September 2021	13:41:32	BST	455	208.10	BATE	1914150
09 September 2021	13:41:32	BST	495	208.10	BATE	1914148
09 September 2021	13:41:32	BST	438	208.10	BATE	1914142
	13:43:21	BST	1882	208.30	BATE	1916021
09 September 2021	13:43:30	BST	421	208.30	BATE	1916157
09 September 2021
09 September 2021	13:43:30	BST	498	208.30	BATE	1916149
09 September 2021	13:43:30	BST	497	208.30	BATE	1916147
09 September 2021	13:44:19	BST	1359	208.20	BATE	1917206
09 September 2021	13:44:41	BST	531	208.10	BATE	1917607
09 September 2021	13:44:42	BST	501	208.10	BATE	1917715
09 September 2021	13:44:43	BST	428	208.10	BATE	1917725
09 September 2021	13:45:06	BST	491	208.00	BATE	1918364
09 September 2021	13:45:14	BST	134	208.00	BATE	1918557
09 September 2021	13:45:15	BST	57	208.00	BATE	1918565
09 September 2021	13:45:31	BST	1206	208.10	BATE	1918885
09 September 2021	13:46:29	BST	485	208.10	BATE	1920386
09 September 2021	13:47:00	BST	60	208.10	BATE	1920947
09 September 2021	13:47:00	BST	107	208.10	BATE	1920945
09 September 2021	13:47:00	BST	36	208.10	BATE	1920930
09 September 2021	13:47:00	BST	419	208.10	BATE	1920925
09 September 2021	13:47:16	BST	402	208.10	BATE	1921256
09 September 2021	13:47:16	BST	275	208.10	BATE	1921254
	13:48:17	BST	416	208.20	BATE	1922663
09 September 2021	13:48:17	BST	500	208.20	BATE	1922653
09 September 2021
09 September 2021	13:48:17	BST	505	208.20	BATE	1922649
09 September 2021	13:48:17	BST	471	208.20	BATE	1922647
09 September 2021	13:49:12	BST	54	208.20	BATE	1923788
09 September 2021	13:49:12	BST	89	208.20	BATE	1923785
09 September 2021	13:51:03	BST	360	208.40	BATE	1926162
09 September 2021	13:51:03	BST	280	208.40	BATE	1926160
09 September 2021	13:51:03	BST	800	208.40	BATE	1926158
09 September 2021	13:51:03	BST	56	208.40	BATE	1926155
09 September 2021	13:51:03	BST	98	208.40	BATE	1926153
09 September 2021	13:51:20	BST	174	208.50	BATE	1926682

09 September 2021	13:51:20	BST	248	208.50	BATE	1926680
09 September 2021	13:51:20	BST	2600	208.50	BATE	1926678
	13:51:20	BST	488	208.50	BATE	1926676
09 September 2021
09 September 2021	13:52:07	BST	478	208.40	BATE	1927586
09 September 2021	13:52:07	BST	499	208.40	BATE	1927584
09 September 2021	13:52:07	BST	468	208.40	BATE	1927578
09 September 2021	13:53:19	BST	459	208.40	BATE	1929484
09 September 2021	13:53:19	BST	425	208.40	BATE	1929482
09 September 2021	13:53:20	BST	246	208.40	BATE	1929572
09 September 2021	13:53:20	BST	196	208.40	BATE	1929570
09 September 2021	13:53:20	BST	424	208.40	BATE	1929568
09 September 2021	13:53:20	BST	439	208.40	BATE	1929566
	13:53:20	BST	268	208.40	BATE	1929564
09 September 2021
09 September 2021	13:53:20	BST	214	208.40	BATE	1929562
09 September 2021	13:54:35	BST	479	208.40	BATE	1930676
09 September 2021	13:54:35	BST	511	208.40	BATE	1930674
09 September 2021	13:54:35	BST	525	208.40	BATE	1930666
09 September 2021	13:54:35	BST	137	208.40	BATE	1930662
09 September 2021	13:54:35	BST	86	208.40	BATE	1930658
09 September 2021	13:54:35	BST	266	208.40	BATE	1930656
09 September 2021	13:55:51	BST	1300	208.40	BATE	1931779
09 September 2021	13:55:51	BST	197	208.40	BATE	1931781
	13:55:51	BST	203	208.40	BATE	1931777
09 September 2021
09 September 2021	13:55:51	BST	270	208.40	BATE	1931775
09 September 2021	13:58:47	BST	223	208.40	BATE	1934642
09 September 2021	13:58:47	BST	187	208.40	BATE	1934640
09 September 2021	13:58:47	BST	261	208.40	BATE	1934638
09 September 2021	13:58:47	BST	339	208.40	BATE	1934630
09 September 2021	13:58:47	BST	631	208.40	BATE	1934626
09 September 2021	13:58:47	BST	448	208.40	BATE	1934620
09 September 2021	13:59:08	BST	415	208.40	BATE	1934947
09 September 2021	13:59:52	BST	17	208.40	BATE	1935690
09 September 2021	13:59:52	BST	47	208.40	BATE	1935692
	13:59:52	BST	167	208.40	BATE	1935694
09 September 2021	13:59:52	BST	41	208.40	BATE	1935686
09 September 2021
09 September 2021	13:59:52	BST	466	208.40	BATE	1935688
09 September 2021	13:59:52	BST	455	208.40	BATE	1935684
09 September 2021	13:59:52	BST	487	208.40	BATE	1935682
09 September 2021	13:59:52	BST	467	208.40	BATE	1935680
09 September 2021	13:59:52	BST	9	208.40	BATE	1935678
09 September 2021	13:59:52	BST	457	208.40	BATE	1935676
09 September 2021	13:59:52	BST	151	208.40	BATE	1935674
09 September 2021	13:59:52	BST	127	208.40	BATE	1935672
09 September 2021	13:59:52	BST	151	208.40	BATE	1935670
09 September 2021	13:59:53	BST	235	208.40	BATE	1935703
09 September 2021	14:00:11	BST	611	208.40	BATE	1936293
09 September 2021	14:00:11	BST	608	208.40	BATE	1936287
09 September 2021	14:00:11	BST	457	208.40	BATE	1936283
09 September 2021	14:01:11	BST	580	208.40	BATE	1937625
09 September 2021	14:01:11	BST	751	208.40	BATE	1937623
09 September 2021	14:01:11	BST	923	208.40	BATE	1937621
09 September 2021	14:02:11	BST	99	208.40	BATE	1939055
09 September 2021	14:02:11	BST	430	208.40	BATE	1939053
09 September 2021	14:02:11	BST	1725	208.40	BATE	1939051
09 September 2021	14:03:04	BST	144	208.20	BATE	1940287
09 September 2021	14:03:04	BST	329	208.20	BATE	1940285
09 September 2021	14:03:04	BST	498	208.20	BATE	1940283
	14:03:04	BST	436	208.20	BATE	1940281
09 September 2021
09 September 2021	14:03:07	BST	449	208.20	BATE	1940365
09 September 2021	14:04:15	BST	485	208.20	BATE	1942077
09 September 2021	14:04:25	BST	450	208.20	BATE	1942222
09 September 2021	14:04:27	BST	482	208.20	BATE	1942258
09 September 2021	14:05:00	BST	472	208.20	BATE	1943013

09 September 2021	14:05:03	BST	465	208.20	BATE	1943113
09 September 2021	14:05:04	BST	1798	208.20	BATE	1943147
09 September 2021	14:05:04	BST	290	208.20	BATE	1943137
	14:05:04	BST	181	208.20	BATE	1943135
09 September 2021
09 September 2021	14:06:10	BST	544	208.00	BATE	1944685
09 September 2021	14:06:13	BST	439	208.00	BATE	1944781
09 September 2021	14:06:33	BST	458	208.00	BATE	1945351
09 September 2021	14:06:42	BST	2125	208.00	BATE	1945571
09 September 2021	14:06:42	BST	440	208.00	BATE	1945568
09 September 2021	14:06:42	BST	30	208.00	BATE	1945566
09 September 2021	14:06:42	BST	478	208.00	BATE	1945563
09 September 2021	14:08:10	BST	339	208.10	BATE	1947832
09 September 2021	14:08:10	BST	123	208.10	BATE	1947830
09 September 2021	14:08:10	BST	777	208.10	BATE	1947828
09 September 2021	14:08:10	BST	450	208.10	BATE	1947824
09 September 2021	14:09:10	BST	567	208.00	BATE	1948982
09 September 2021	14:09:10	BST	1300	208.00	BATE	1948980
09 September 2021	14:10:10	BST	133	208.00	BATE	1950267
	14:10:10	BST	1831	208.00	BATE	1950265
09 September 2021	14:10:32	BST	406	207.90	BATE	1950835
09 September 2021
09 September 2021	14:10:32	BST	2	207.90	BATE	1950833
09 September 2021	14:10:32	BST	187	207.90	BATE	1950798
09 September 2021	14:10:32	BST	220	207.90	BATE	1950796
09 September 2021	14:10:32	BST	443	207.90	BATE	1950794
09 September 2021	14:10:32	BST	431	207.90	BATE	1950792
09 September 2021	14:11:58	BST	467	207.90	BATE	1952897
09 September 2021	14:12:18	BST	101	207.90	BATE	1953266
09 September 2021	14:12:18	BST	394	207.90	BATE	1953264
09 September 2021	14:12:18	BST	38	207.90	BATE	1953260
09 September 2021	14:12:18	BST	487	207.90	BATE	1953262
09 September 2021	14:12:18	BST	499	207.90	BATE	1953248
09 September 2021	14:12:18	BST	544	207.90	BATE	1953238
09 September 2021	14:12:18	BST	408	207.90	BATE	1953234
09 September 2021	14:12:19	BST	811	207.90	BATE	1953281
09 September 2021	14:13:55	BST	1420	207.90	BATE	1954898
09 September 2021	14:13:55	BST	427	207.90	BATE	1954896
09 September 2021	14:14:57	BST	281	207.90	BATE	1956037
	14:14:57	BST	456	207.90	BATE	1956035
09 September 2021	14:15:00	BST	489	207.90	BATE	1956162
09 September 2021
09 September 2021	14:15:00	BST	153	207.90	BATE	1956160
09 September 2021	14:16:08	BST	479	207.90	BATE	1957862
09 September 2021	14:17:53	BST	447	208.10	BATE	1959908
09 September 2021	14:17:53	BST	422	208.10	BATE	1959906
09 September 2021	14:17:53	BST	444	208.10	BATE	1959904
09 September 2021	14:17:53	BST	490	208.10	BATE	1959902
09 September 2021	14:17:53	BST	492	208.10	BATE	1959900
09 September 2021	14:17:53	BST	457	208.10	BATE	1959898
09 September 2021	14:17:53	BST	407	208.10	BATE	1959896
09 September 2021	14:17:53	BST	438	208.10	BATE	1959894
09 September 2021	14:17:53	BST	444	208.10	BATE	1959892
09 September 2021	14:17:53	BST	497	208.10	BATE	1959890
09 September 2021	14:17:53	BST	61	208.10	BATE	1959888
09 September 2021	14:17:53	BST	382	208.10	BATE	1959886
09 September 2021	14:17:53	BST	227	208.10	BATE	1959880
09 September 2021	14:17:53	BST	485	208.10	BATE	1959874
09 September 2021	14:18:54	BST	408	208.10	BATE	1960966
09 September 2021	14:18:54	BST	475	208.10	BATE	1960959
	14:18:54	BST	428	208.10	BATE	1960957
09 September 2021	14:18:55	BST	454	208.10	BATE	1960990
09 September 2021
09 September 2021	14:18:55	BST	440	208.10	BATE	1960981
09 September 2021	14:19:58	BST	460	208.10	BATE	1962171
09 September 2021	14:19:58	BST	444	208.10	BATE	1962165
09 September 2021	14:19:58	BST	496	208.10	BATE	1962163

	14:19:58	BST	462	208.10	BATE	1962161
09 September 2021
09 September 2021	14:19:58	BST	410	208.10	BATE	1962159
09 September 2021	14:19:58	BST	464	208.10	BATE	1962157
09 September 2021	14:20:55	BST	473	208.00	BATE	1963344
09 September 2021	14:20:55	BST	474	208.00	BATE	1963342
09 September 2021	14:20:55	BST	457	208.10	BATE	1963340
09 September 2021	14:21:12	BST	471	208.00	BATE	1963726
09 September 2021	14:22:12	BST	493	208.00	BATE	1964949
09 September 2021	14:22:12	BST	470	208.00	BATE	1964943
09 September 2021	14:22:12	BST	409	208.00	BATE	1964941
09 September 2021	14:22:12	BST	485	208.00	BATE	1964939
09 September 2021	14:22:34	BST	525	207.90	BATE	1965443
09 September 2021	14:22:51	BST	477	207.90	BATE	1965856
09 September 2021	14:22:56	BST	489	207.90	BATE	1965939
09 September 2021	14:22:57	BST	491	207.90	BATE	1966072
09 September 2021	14:23:23	BST	457	207.80	BATE	1966766
09 September 2021	14:23:23	BST	440	207.80	BATE	1966758
09 September 2021	14:23:23	BST	535	207.80	BATE	1966752
09 September 2021	14:24:31	BST	391	207.80	BATE	1968496
09 September 2021	14:24:31	BST	75	207.80	BATE	1968494
09 September 2021	14:24:49	BST	461	207.80	BATE	1968959
09 September 2021	14:25:26	BST	48	207.90	BATE	1969904
09 September 2021	14:25:26	BST	111	207.90	BATE	1969902
09 September 2021	14:25:48	BST	323	207.90	BATE	1970281
09 September 2021	14:26:16	BST	443	207.90	BATE	1971025
	14:26:16	BST	36	207.90	BATE	1971023
09 September 2021
09 September 2021	14:26:16	BST	443	207.90	BATE	1971009
09 September 2021	14:26:16	BST	423	207.90	BATE	1971004
09 September 2021	14:26:16	BST	498	207.90	BATE	1971002
09 September 2021	14:26:16	BST	432	207.90	BATE	1971000
09 September 2021	14:26:16	BST	551	207.90	BATE	1970998
09 September 2021	14:26:16	BST	554	207.90	BATE	1970990
09 September 2021	14:26:16	BST	556	207.90	BATE	1970986
	14:26:16	BST	582	207.90	BATE	1970978
09 September 2021
09 September 2021	14:26:16	BST	482	207.90	BATE	1970970
09 September 2021	14:27:34	BST	493	207.90	BATE	1972670
09 September 2021	14:28:53	BST	495	208.00	BATE	1974498
09 September 2021	14:28:53	BST	439	208.00	BATE	1974490
09 September 2021	14:28:54	BST	203	208.00	BATE	1974668
09 September 2021	14:28:54	BST	340	208.00	BATE	1974600
09 September 2021	14:28:54	BST	69	208.00	BATE	1974598
	14:28:54	BST	165	208.00	BATE	1974583
09 September 2021
09 September 2021	14:28:54	BST	118	208.00	BATE	1974579
09 September 2021	14:28:54	BST	165	208.00	BATE	1974577
09 September 2021	14:28:59	BST	91	208.00	BATE	1974867
09 September 2021	14:28:59	BST	243	208.00	BATE	1974865
09 September 2021	14:28:59	BST	69	208.00	BATE	1974863
09 September 2021	14:28:59	BST	158	208.00	BATE	1974861
09 September 2021	14:30:00	BST	400	208.00	BATE	1977452
	14:30:00	BST	429	208.00	BATE	1977426
09 September 2021
09 September 2021	14:30:00	BST	1930	208.10	BATE	1976931
09 September 2021	14:30:00	BST	2549	208.10	BATE	1976929
09 September 2021	14:30:01	BST	863	208.00	BATE	1979149
09 September 2021	14:30:29	BST	937	207.90	BATE	1984126
09 September 2021	14:30:34	BST	420	207.80	BATE	1984409
09 September 2021	14:30:51	BST	466	207.70	BATE	1985515
09 September 2021	14:30:51	BST	455	207.70	BATE	1985511
	14:30:51	BST	413	207.70	BATE	1985509
09 September 2021
09 September 2021	14:30:52	BST	69	207.60	BATE	1985620
09 September 2021	14:30:59	BST	365	207.60	BATE	1986076
09 September 2021	14:31:00	BST	416	207.60	BATE	1986085
09 September 2021	14:31:15	BST	419	207.60	BATE	1987019
09 September 2021	14:31:15	BST	427	207.60	BATE	1987013

09 September 2021	14:31:15	BST	450	207.60	BATE	1987011
09 September 2021	14:31:15	BST	428	207.60	BATE	1987009
09 September 2021	14:31:27	BST	437	207.50	BATE	1987668
09 September 2021	14:31:41	BST	416	207.50	BATE	1988196
09 September 2021	14:32:04	BST	489	207.60	BATE	1989295
09 September 2021	14:32:51	BST	41	207.80	BATE	1991410
	14:32:51	BST	3742	207.80	BATE	1991402
09 September 2021
09 September 2021	14:32:51	BST	493	207.80	BATE	1991395
09 September 2021	14:34:18	BST	244	208.00	BATE	1995014
09 September 2021	14:34:21	BST	71	208.10	BATE	1995123
09 September 2021	14:34:21	BST	803	208.10	BATE	1995119
09 September 2021	14:34:21	BST	857	208.10	BATE	1995117
09 September 2021	14:34:28	BST	770	208.20	BATE	1995531
09 September 2021	14:34:37	BST	295	208.30	BATE	1995964
09 September 2021	14:34:37	BST	119	208.30	BATE	1995962
09 September 2021	14:34:37	BST	434	208.30	BATE	1995960
09 September 2021	14:34:37	BST	410	208.30	BATE	1995958
09 September 2021	14:34:37	BST	455	208.30	BATE	1995956
09 September 2021	14:34:37	BST	486	208.30	BATE	1995954
09 September 2021	14:34:37	BST	434	208.30	BATE	1995952
09 September 2021	14:34:37	BST	458	208.30	BATE	1995950
09 September 2021	14:34:37	BST	487	208.30	BATE	1995948
	14:34:37	BST	121	208.30	BATE	1995946
09 September 2021	14:34:37	BST	309	208.30	BATE	1995944
09 September 2021
09 September 2021	14:34:37	BST	469	208.30	BATE	1995942
09 September 2021	14:34:37	BST	463	208.30	BATE	1995940
09 September 2021	14:34:37	BST	227	208.30	BATE	1995938
09 September 2021	14:34:37	BST	219	208.30	BATE	1995936
09 September 2021	14:34:37	BST	448	208.30	BATE	1995934
09 September 2021	14:34:37	BST	110	208.30	BATE	1995932
09 September 2021	14:34:37	BST	368	208.30	BATE	1995930
09 September 2021	14:34:37	BST	486	208.30	BATE	1995926
09 September 2021	14:34:37	BST	13	208.30	BATE	1995928
09 September 2021	14:34:37	BST	525	208.30	BATE	1995924
09 September 2021	14:34:37	BST	662	208.30	BATE	1995912
09 September 2021	14:34:37	BST	2343	208.30	BATE	1995910
09 September 2021	14:34:50	BST	414	208.30	BATE	1996600
09 September 2021	14:35:00	BST	202	208.20	BATE	1996985
09 September 2021	14:35:48	BST	203	208.40	BATE	1999227
09 September 2021	14:35:48	BST	220	208.40	BATE	1999225
09 September 2021	14:35:48	BST	88	208.40	BATE	1999222
09 September 2021	14:35:48	BST	220	208.40	BATE	1999220
09 September 2021	14:35:48	BST	181	208.40	BATE	1999218
09 September 2021	14:35:48	BST	220	208.40	BATE	1999216
	14:35:48	BST	220	208.40	BATE	1999214
09 September 2021	14:35:48	BST	220	208.40	BATE	1999210
09 September 2021
09 September 2021	14:35:48	BST	220	208.40	BATE	1999208
09 September 2021	14:35:48	BST	4	208.40	BATE	1999212
09 September 2021	14:35:48	BST	220	208.40	BATE	1999206
09 September 2021	14:35:48	BST	168	208.40	BATE	1999204
09 September 2021	14:35:48	BST	220	208.40	BATE	1999202
09 September 2021	14:35:48	BST	67	208.40	BATE	1999200
09 September 2021	14:35:48	BST	220	208.40	BATE	1999198
09 September 2021	14:35:48	BST	21	208.40	BATE	1999196
09 September 2021	14:35:48	BST	220	208.40	BATE	1999194
09 September 2021	14:35:48	BST	220	208.40	BATE	1999192
09 September 2021	14:35:48	BST	220	208.40	BATE	1999190
09 September 2021	14:35:48	BST	170	208.40	BATE	1999188
09 September 2021	14:35:48	BST	220	208.40	BATE	1999186
09 September 2021	14:35:48	BST	220	208.40	BATE	1999184
09 September 2021	14:35:48	BST	146	208.40	BATE	1999182
09 September 2021	14:35:48	BST	220	208.40	BATE	1999180
09 September 2021	14:35:48	BST	54	208.40	BATE	1999178

	14:35:48	BST	220	208.40	BATE	1999172
09 September 2021
09 September 2021	14:35:48	BST	220	208.40	BATE	1999174
09 September 2021	14:35:48	BST	220	208.40	BATE	1999176
09 September 2021	14:35:48	BST	447	208.40	BATE	1999168
	14:36:23	BST	538	208.30	BATE	2000667
09 September 2021
09 September 2021	14:36:24	BST	130	208.30	BATE	2000723
09 September 2021	14:37:13	BST	777	208.50	BATE	2002769
09 September 2021	14:37:15	BST	161	208.50	BATE	2002870
	14:37:37	BST	838	208.70	BATE	2003652
09 September 2021
09 September 2021	14:37:43	BST	463	208.70	BATE	2003879
09 September 2021	14:37:43	BST	3202	208.70	BATE	2003877
09 September 2021	14:37:56	BST	213	208.70	BATE	2004265
09 September 2021	14:37:56	BST	251	208.70	BATE	2004262
09 September 2021	14:37:57	BST	79	208.70	BATE	2004334
09 September 2021	14:38:31	BST	480	208.80	BATE	2005745
09 September 2021	14:38:31	BST	480	208.80	BATE	2005742
09 September 2021	14:38:31	BST	479	208.80	BATE	2005740
09 September 2021	14:38:31	BST	490	208.80	BATE	2005736
09 September 2021	14:38:31	BST	418	208.80	BATE	2005719
09 September 2021	14:38:41	BST	488	208.70	BATE	2006028
09 September 2021	14:38:41	BST	261	208.70	BATE	2006026
09 September 2021	14:38:41	BST	195	208.70	BATE	2006024
	14:38:41	BST	470	208.70	BATE	2006022
09 September 2021
09 September 2021	14:38:44	BST	953	208.70	BATE	2006097
09 September 2021	14:39:41	BST	3909	208.70	BATE	2008020
09 September 2021	14:40:07	BST	449	208.70	BATE	2009097
09 September 2021	14:40:14	BST	432	208.70	BATE	2009414
	14:40:49	BST	126	208.90	BATE	2011092
09 September 2021
09 September 2021	14:40:49	BST	150	208.90	BATE	2011090
09 September 2021	14:40:49	BST	150	208.90	BATE	2011088
09 September 2021	14:40:49	BST	150	208.90	BATE	2011080
09 September 2021	14:40:49	BST	150	208.90	BATE	2011082
	14:40:49	BST	150	208.90	BATE	2011084
09 September 2021
09 September 2021	14:40:49	BST	12	208.90	BATE	2011086
09 September 2021	14:40:49	BST	14	208.90	BATE	2011078
09 September 2021	14:40:49	BST	150	208.90	BATE	2011076
09 September 2021	14:40:49	BST	150	208.90	BATE	2011074
	14:40:49	BST	150	208.90	BATE	2011072
09 September 2021
09 September 2021	14:40:49	BST	32	208.90	BATE	2011070
09 September 2021	14:40:49	BST	150	208.90	BATE	2011068
09 September 2021	14:40:49	BST	150	208.90	BATE	2011066
09 September 2021	14:40:49	BST	150	208.90	BATE	2011064
	14:40:49	BST	57	208.90	BATE	2011058
09 September 2021
09 September 2021	14:40:49	BST	150	208.90	BATE	2011056
09 September 2021	14:40:49	BST	150	208.90	BATE	2011052
09 September 2021	14:40:49	BST	150	208.90	BATE	2011054
09 September 2021	14:40:49	BST	59	208.90	BATE	2011046
09 September 2021	14:40:49	BST	150	208.90	BATE	2011044
09 September 2021	14:40:49	BST	150	208.90	BATE	2011042
09 September 2021	14:40:49	BST	150	208.90	BATE	2011040
09 September 2021	14:41:23	BST	2047	208.90	BATE	2012494
09 September 2021	14:42:20	BST	184	208.90	BATE	2014460
	14:42:20	BST	220	208.90	BATE	2014458
09 September 2021
09 September 2021	14:42:20	BST	754	208.90	BATE	2014455
09 September 2021	14:42:20	BST	314	208.90	BATE	2014453
09 September 2021	14:42:20	BST	220	208.90	BATE	2014451
09 September 2021	14:42:34	BST	443	208.80	BATE	2014991
09 September 2021	14:42:34	BST	455	208.80	BATE	2014989
09 September 2021	14:42:48	BST	408	208.70	BATE	2015536
09 September 2021	14:42:48	BST	401	208.70	BATE	2015534
09 September 2021	14:42:48	BST	468	208.70	BATE	2015531
09 September 2021	14:43:07	BST	425	208.60	BATE	2016433
09 September 2021	14:44:09	BST	409	208.70	BATE	2018879

09 September 2021	14:44:10	BST	475	208.70	BATE	2018944
09 September 2021	14:44:10	BST	461	208.70	BATE	2018942
	14:44:10	BST	467	208.70	BATE	2018940
09 September 2021
09 September 2021	14:44:10	BST	33	208.70	BATE	2018932
09 September 2021	14:44:10	BST	383	208.70	BATE	2018936
09 September 2021	14:44:10	BST	19	208.70	BATE	2018934
09 September 2021	14:44:10	BST	73	208.70	BATE	2018910
09 September 2021	14:44:10	BST	260	208.70	BATE	2018908
09 September 2021	14:44:10	BST	100	208.70	BATE	2018906
09 September 2021	14:44:10	BST	475	208.70	BATE	2018904
	14:44:10	BST	458	208.70	BATE	2018902
09 September 2021
09 September 2021	14:44:33	BST	470	208.70	BATE	2019649
09 September 2021	14:44:34	BST	411	208.70	BATE	2019699
09 September 2021	14:44:35	BST	456	208.70	BATE	2019746
09 September 2021	14:44:42	BST	485	208.70	BATE	2019993
09 September 2021	14:45:07	BST	404	208.60	BATE	2021052
09 September 2021	14:45:08	BST	680	208.60	BATE	2021224
09 September 2021	14:45:08	BST	422	208.60	BATE	2021132
	14:45:08	BST	404	208.60	BATE	2021130
09 September 2021
09 September 2021	14:45:08	BST	426	208.60	BATE	2021128
09 September 2021	14:45:08	BST	413	208.60	BATE	2021126
09 September 2021	14:45:31	BST	400	208.60	BATE	2022597
09 September 2021	14:46:01	BST	1059	208.50	BATE	2023701
09 September 2021	14:46:28	BST	425	208.50	BATE	2024653
09 September 2021	14:46:31	BST	497	208.50	BATE	2024805
09 September 2021	14:46:31	BST	420	208.50	BATE	2024803
09 September 2021	14:46:31	BST	428	208.50	BATE	2024798
	14:46:44	BST	441	208.40	BATE	2025218
09 September 2021
09 September 2021	14:46:44	BST	430	208.40	BATE	2025211
09 September 2021	14:46:44	BST	407	208.40	BATE	2025174
09 September 2021	14:46:47	BST	396	208.40	BATE	2025303
09 September 2021	14:46:47	BST	35	208.40	BATE	2025301
09 September 2021	14:46:55	BST	779	208.30	BATE	2025704
09 September 2021	14:47:33	BST	419	208.40	BATE	2027471
09 September 2021	14:47:33	BST	433	208.40	BATE	2027469
09 September 2021	14:47:33	BST	477	208.40	BATE	2027467
09 September 2021	14:47:34	BST	1002	208.40	BATE	2027508
	14:48:42	BST	2345	208.40	BATE	2029866
09 September 2021
09 September 2021	14:48:51	BST	1984	208.30	BATE	2030129
09 September 2021	14:49:54	BST	300	208.30	BATE	2032259
09 September 2021	14:49:54	BST	126	208.30	BATE	2032257
09 September 2021	14:50:22	BST	419	208.30	BATE	2033377
09 September 2021	14:50:22	BST	422	208.30	BATE	2033344
09 September 2021	14:50:23	BST	461	208.30	BATE	2033404
09 September 2021	14:50:23	BST	415	208.30	BATE	2033402
09 September 2021	14:50:23	BST	442	208.30	BATE	2033400
09 September 2021	14:50:23	BST	474	208.30	BATE	2033398
09 September 2021	14:50:23	BST	408	208.30	BATE	2033396
09 September 2021	14:50:23	BST	440	208.30	BATE	2033394
09 September 2021	14:51:00	BST	478	208.50	BATE	2035060
09 September 2021	14:51:12	BST	412	208.70	BATE	2035595
09 September 2021	14:51:12	BST	418	208.70	BATE	2035593
09 September 2021	14:51:12	BST	414	208.70	BATE	2035591
09 September 2021	14:51:12	BST	443	208.70	BATE	2035589
09 September 2021	14:51:12	BST	485	208.70	BATE	2035587
09 September 2021	14:52:12	BST	416	208.70	BATE	2038178
09 September 2021	14:52:12	BST	61	208.70	BATE	2038176
09 September 2021	14:52:12	BST	352	208.70	BATE	2038174
09 September 2021	14:52:12	BST	441	208.70	BATE	2038172
09 September 2021	14:52:12	BST	414	208.70	BATE	2038170
09 September 2021	14:52:12	BST	74	208.70	BATE	2038164
09 September 2021	14:52:12	BST	282	208.70	BATE	2038166
09 September 2021	14:52:12	BST	89	208.70	BATE	2038168

09 September 2021	14:52:12	BST	210	208.70	BATE	2038162
09 September 2021	14:52:12	BST	192	208.70	BATE	2038160
09 September 2021	14:52:12	BST	40	208.70	BATE	2038158
09 September 2021	14:52:12	BST	426	208.70	BATE	2038156
09 September 2021	14:52:12	BST	469	208.70	BATE	2038154
09 September 2021	14:52:16	BST	274	208.70	BATE	2038365
	14:52:16	BST	342	208.70	BATE	2038363
09 September 2021
09 September 2021	14:52:16	BST	69	208.70	BATE	2038361
09 September 2021	14:52:16	BST	499	208.70	BATE	2038358
09 September 2021	14:53:57	BST	495	208.90	BATE	2042199
09 September 2021	14:53:57	BST	467	208.90	BATE	2042197
09 September 2021	14:53:57	BST	447	208.90	BATE	2042195
09 September 2021	14:54:25	BST	467	209.00	BATE	2043343
09 September 2021	14:54:25	BST	440	209.00	BATE	2043341
09 September 2021	14:54:25	BST	447	209.00	BATE	2043339
09 September 2021	14:54:25	BST	440	209.00	BATE	2043337
09 September 2021	14:54:25	BST	468	209.00	BATE	2043335
	14:54:25	BST	419	209.00	BATE	2043333
09 September 2021
09 September 2021	14:54:25	BST	443	209.00	BATE	2043331
09 September 2021	14:54:25	BST	463	209.00	BATE	2043329
09 September 2021	14:54:25	BST	453	209.00	BATE	2043325
09 September 2021	14:54:25	BST	470	209.00	BATE	2043323
09 September 2021	14:54:25	BST	451	209.00	BATE	2043317
09 September 2021	14:54:25	BST	421	209.00	BATE	2043310
09 September 2021	14:55:25	BST	465	209.00	BATE	2045721
09 September 2021	14:55:25	BST	1998	209.00	BATE	2045719
09 September 2021	14:55:25	BST	1532	209.00	BATE	2045717
09 September 2021	14:55:51	BST	47	209.00	BATE	2046617
09 September 2021	14:55:51	BST	256	209.00	BATE	2046615
	14:55:51	BST	43	209.00	BATE	2046613
09 September 2021	14:56:12	BST	526	209.00	BATE	2048984
09 September 2021
09 September 2021	14:56:12	BST	1400	209.00	BATE	2048974
09 September 2021	14:56:12	BST	800	209.00	BATE	2048972
09 September 2021	14:56:12	BST	427	209.00	BATE	2048968
09 September 2021	14:56:12	BST	122	209.00	BATE	2048966
09 September 2021	14:57:37	BST	622	209.10	BATE	2052651
09 September 2021	14:57:37	BST	828	209.10	BATE	2052649
09 September 2021	14:57:37	BST	1400	209.10	BATE	2052647
09 September 2021	14:57:37	BST	391	209.10	BATE	2052645
09 September 2021	14:58:44	BST	466	209.20	BATE	2055164
09 September 2021	14:58:44	BST	481	209.20	BATE	2055162
09 September 2021	14:58:44	BST	449	209.20	BATE	2055160
09 September 2021	14:58:44	BST	497	209.20	BATE	2055158
09 September 2021	14:58:44	BST	493	209.20	BATE	2055156
09 September 2021	14:58:44	BST	392	209.20	BATE	2055154
	14:58:44	BST	101	209.20	BATE	2055149
09 September 2021
09 September 2021	14:58:44	BST	447	209.20	BATE	2055147
09 September 2021	14:58:44	BST	450	209.20	BATE	2055143
09 September 2021	14:58:44	BST	420	209.20	BATE	2055139
09 September 2021	14:58:44	BST	447	209.20	BATE	2055135
09 September 2021	14:59:25	BST	800	209.20	BATE	2056660
09 September 2021	14:59:25	BST	551	209.20	BATE	2056654
09 September 2021	15:00:28	BST	2102	209.40	BATE	2059554
09 September 2021	15:00:59	BST	382	209.40	BATE	2060725
09 September 2021	15:00:59	BST	59	209.40	BATE	2060721
09 September 2021	15:00:59	BST	48	209.40	BATE	2060719
09 September 2021	15:00:59	BST	406	209.40	BATE	2060717
	15:00:59	BST	433	209.40	BATE	2060712
09 September 2021
09 September 2021	15:00:59	BST	472	209.40	BATE	2060710
09 September 2021	15:00:59	BST	479	209.40	BATE	2060706
09 September 2021	15:00:59	BST	443	209.40	BATE	2060701
09 September 2021	15:00:59	BST	432	209.40	BATE	2060695
09 September 2021	15:01:19	BST	496	209.40	BATE	2061756

09 September 2021	15:01:19	BST	413	209.40	BATE	2061753
09 September 2021	15:01:19	BST	471	209.40	BATE	2061751
	15:01:19	BST	33	209.40	BATE	2061749
09 September 2021
09 September 2021	15:01:31	BST	461	209.30	BATE	2062315
09 September 2021	15:01:31	BST	404	209.30	BATE	2062313
09 September 2021	15:01:31	BST	441	209.30	BATE	2062311
09 September 2021	15:01:32	BST	505	209.30	BATE	2062355
09 September 2021	15:01:34	BST	427	209.30	BATE	2062418
09 September 2021	15:01:34	BST	8	209.30	BATE	2062416
09 September 2021	15:02:04	BST	494	209.30	BATE	2063522
09 September 2021	15:02:51	BST	403	209.30	BATE	2065594
09 September 2021	15:02:51	BST	450	209.30	BATE	2065592
	15:02:51	BST	419	209.30	BATE	2065590
09 September 2021
09 September 2021	15:02:51	BST	446	209.30	BATE	2065588
09 September 2021	15:02:55	BST	757	209.40	BATE	2065711
09 September 2021	15:02:55	BST	305	209.40	BATE	2065709
09 September 2021	15:02:55	BST	137	209.40	BATE	2065707
09 September 2021	15:03:55	BST	3452	209.30	BATE	2067520
09 September 2021	15:03:55	BST	142	209.30	BATE	2067518
09 September 2021	15:06:54	BST	76	209.40	BATE	2074583
09 September 2021	15:06:54	BST	216	209.40	BATE	2074581
09 September 2021	15:06:54	BST	204	209.40	BATE	2074579
	15:06:54	BST	440	209.40	BATE	2074577
09 September 2021
09 September 2021	15:06:54	BST	463	209.40	BATE	2074575
09 September 2021	15:06:54	BST	53	209.40	BATE	2074573
09 September 2021	15:06:54	BST	129	209.40	BATE	2074568
09 September 2021	15:06:54	BST	163	209.40	BATE	2074566
09 September 2021	15:06:54	BST	71	209.40	BATE	2074570
09 September 2021	15:06:54	BST	467	209.40	BATE	2074564
09 September 2021	15:06:54	BST	486	209.40	BATE	2074562
09 September 2021	15:06:54	BST	102	209.40	BATE	2074560
09 September 2021	15:06:54	BST	301	209.40	BATE	2074558
09 September 2021	15:06:54	BST	429	209.40	BATE	2074556
	15:06:54	BST	430	209.40	BATE	2074554
09 September 2021	15:06:54	BST	455	209.40	BATE	2074552
09 September 2021
09 September 2021	15:06:54	BST	434	209.40	BATE	2074550
09 September 2021	15:06:54	BST	492	209.40	BATE	2074548
09 September 2021	15:06:54	BST	485	209.40	BATE	2074546
09 September 2021	15:06:54	BST	517	209.40	BATE	2074544
09 September 2021	15:06:54	BST	385	209.40	BATE	2074542
09 September 2021	15:06:54	BST	163	209.40	BATE	2074540
09 September 2021	15:06:54	BST	600	209.40	BATE	2074538
09 September 2021	15:06:54	BST	129	209.40	BATE	2074532
09 September 2021	15:06:54	BST	162	209.40	BATE	2074536
09 September 2021	15:06:54	BST	364	209.40	BATE	2074534
09 September 2021	15:06:54	BST	592	209.40	BATE	2074530
	15:06:54	BST	810	209.40	BATE	2074528
09 September 2021	15:06:54	BST	901	209.40	BATE	2074521
09 September 2021
09 September 2021	15:06:54	BST	641	209.40	BATE	2074511
09 September 2021	15:07:16	BST	693	209.40	BATE	2075491
09 September 2021	15:07:16	BST	468	209.30	BATE	2075485
09 September 2021	15:08:26	BST	3312	209.20	BATE	2078193
09 September 2021	15:08:31	BST	461	209.10	BATE	2078344
09 September 2021	15:08:47	BST	487	209.10	BATE	2078822
09 September 2021	15:08:47	BST	470	209.10	BATE	2078816
09 September 2021	15:09:19	BST	1146	209.30	BATE	2080188
09 September 2021	15:09:19	BST	464	209.30	BATE	2080184
	15:10:19	BST	2596	209.30	BATE	2082455
09 September 2021
09 September 2021	15:10:19	BST	754	209.30	BATE	2082453
09 September 2021	15:10:41	BST	254	209.30	BATE	2083273
09 September 2021	15:10:41	BST	414	209.30	BATE	2083271
09 September 2021	15:10:45	BST	441	209.30	BATE	2083402
09 September 2021	15:10:45	BST	492	209.30	BATE	2083398

09 September 2021	15:10:45	BST	454	209.30	BATE	2083396
09 September 2021	15:10:45	BST	153	209.30	BATE	2083394
	15:10:46	BST	393	209.30	BATE	2083435
09 September 2021
09 September 2021	15:10:46	BST	61	209.30	BATE	2083433
09 September 2021	15:11:48	BST	467	209.20	BATE	2085478
09 September 2021	15:12:13	BST	775	209.30	BATE	2086359
09 September 2021	15:12:13	BST	1164	209.30	BATE	2086357
09 September 2021	15:12:13	BST	536	209.30	BATE	2086349
09 September 2021	15:12:13	BST	441	209.30	BATE	2086347
	15:13:04	BST	419	209.20	BATE	2087908
09 September 2021
09 September 2021	15:13:04	BST	411	209.20	BATE	2087906
09 September 2021	15:13:04	BST	489	209.20	BATE	2087904
09 September 2021	15:13:04	BST	16	209.20	BATE	2087902
09 September 2021	15:13:04	BST	175	209.20	BATE	2087900
09 September 2021	15:13:04	BST	263	209.20	BATE	2087898
09 September 2021	15:13:04	BST	491	209.20	BATE	2087896
09 September 2021	15:13:04	BST	448	209.20	BATE	2087894
09 September 2021	15:14:04	BST	1108	209.50	BATE	2090125
	15:14:10	BST	423	209.50	BATE	2090371
09 September 2021
09 September 2021	15:14:10	BST	463	209.50	BATE	2090369
09 September 2021	15:14:10	BST	638	209.50	BATE	2090367
09 September 2021	15:14:10	BST	446	209.50	BATE	2090365
09 September 2021	15:14:10	BST	484	209.50	BATE	2090363
09 September 2021	15:14:21	BST	55	209.50	BATE	2090742
09 September 2021	15:14:21	BST	156	209.50	BATE	2090740
09 September 2021	15:14:25	BST	427	209.50	BATE	2090915
	15:14:25	BST	252	209.50	BATE	2090911
09 September 2021
09 September 2021	15:15:25	BST	201	209.60	BATE	2093457
09 September 2021	15:15:25	BST	276	209.60	BATE	2093455
09 September 2021	15:15:25	BST	493	209.60	BATE	2093453
09 September 2021	15:15:25	BST	475	209.60	BATE	2093451
09 September 2021	15:15:25	BST	424	209.60	BATE	2093449
09 September 2021	15:15:25	BST	402	209.60	BATE	2093447
09 September 2021	15:15:25	BST	496	209.60	BATE	2093439
09 September 2021	15:15:54	BST	431	209.60	BATE	2094649
09 September 2021	15:15:54	BST	360	209.60	BATE	2094647
	15:15:54	BST	109	209.60	BATE	2094645
09 September 2021
09 September 2021	15:15:54	BST	41	209.60	BATE	2094643
09 September 2021	15:15:54	BST	450	209.60	BATE	2094641
09 September 2021	15:15:54	BST	210	209.60	BATE	2094639
09 September 2021	15:15:54	BST	452	209.60	BATE	2094633
09 September 2021	15:15:54	BST	44	209.60	BATE	2094631
09 September 2021	15:15:54	BST	369	209.60	BATE	2094629
09 September 2021	15:16:24	BST	595	209.60	BATE	2095752
09 September 2021	15:16:48	BST	459	209.50	BATE	2096655
09 September 2021	15:16:51	BST	471	209.50	BATE	2096782
09 September 2021	15:16:51	BST	437	209.50	BATE	2096776
	15:18:40	BST	1448	209.70	BATE	2100876
09 September 2021
09 September 2021	15:18:40	BST	3840	209.70	BATE	2100874
09 September 2021	15:18:40	BST	306	209.70	BATE	2100872
09 September 2021	15:19:40	BST	1406	209.60	BATE	2102989
09 September 2021	15:19:40	BST	2887	209.70	BATE	2102974
09 September 2021	15:19:40	BST	140	209.70	BATE	2102972
09 September 2021	15:20:29	BST	714	209.60	BATE	2105033
09 September 2021	15:20:29	BST	404	209.60	BATE	2105027
09 September 2021	15:20:54	BST	482	209.70	BATE	2106145
09 September 2021	15:20:54	BST	499	209.70	BATE	2106143
09 September 2021	15:20:54	BST	496	209.70	BATE	2106141
09 September 2021	15:21:06	BST	428	209.70	BATE	2106589
09 September 2021	15:21:20	BST	464	209.60	BATE	2107397
09 September 2021	15:21:20	BST	441	209.60	BATE	2107395
09 September 2021	15:22:08	BST	439	209.50	BATE	2108919
09 September 2021	15:22:08	BST	439	209.50	BATE	2108917

09 September 2021	15:22:08	BST	27	209.50	BATE	2108915
09 September 2021	15:22:08	BST	142	209.50	BATE	2108911
09 September 2021	15:22:08	BST	297	209.50	BATE	2108909
09 September 2021	15:22:08	BST	420	209.50	BATE	2108907
09 September 2021	15:22:08	BST	176	209.50	BATE	2108905
09 September 2021	15:22:08	BST	424	209.50	BATE	2108903
	15:22:21	BST	490	209.50	BATE	2109362
09 September 2021
09 September 2021	15:22:42	BST	811	209.50	BATE	2110168
09 September 2021	15:22:42	BST	391	209.50	BATE	2110164
09 September 2021	15:22:42	BST	81	209.50	BATE	2110162
09 September 2021	15:23:00	BST	484	209.40	BATE	2110892
09 September 2021	15:23:00	BST	100	209.40	BATE	2110890
09 September 2021	15:23:00	BST	364	209.40	BATE	2110888
09 September 2021	15:23:00	BST	484	209.40	BATE	2110886
09 September 2021	15:23:00	BST	512	209.40	BATE	2110878
09 September 2021	15:23:00	BST	540	209.40	BATE	2110876
09 September 2021	15:23:24	BST	57	209.50	BATE	2111660
09 September 2021	15:23:25	BST	444	209.40	BATE	2111681
09 September 2021	15:24:02	BST	488	209.30	BATE	2112978
09 September 2021	15:24:03	BST	427	209.30	BATE	2113046
09 September 2021	15:24:03	BST	454	209.30	BATE	2113034
09 September 2021	15:24:03	BST	480	209.30	BATE	2113026
	15:24:48	BST	1773	209.40	BATE	2114951
09 September 2021
09 September 2021	15:24:48	BST	448	209.40	BATE	2114947
09 September 2021	15:25:57	BST	1111	209.40	BATE	2117729
09 September 2021	15:25:57	BST	700	209.40	BATE	2117727
09 September 2021	15:25:57	BST	430	209.40	BATE	2117725
09 September 2021	15:25:57	BST	430	209.40	BATE	2117723
09 September 2021	15:25:57	BST	436	209.40	BATE	2117721
09 September 2021	15:26:04	BST	434	209.40	BATE	2118135
09 September 2021	15:27:05	BST	441	209.60	BATE	2120487
09 September 2021	15:27:05	BST	456	209.60	BATE	2120485
09 September 2021	15:27:05	BST	487	209.60	BATE	2120483
09 September 2021	15:27:05	BST	432	209.60	BATE	2120481
09 September 2021	15:27:05	BST	473	209.60	BATE	2120479
09 September 2021	15:27:05	BST	470	209.60	BATE	2120475
09 September 2021	15:27:05	BST	475	209.60	BATE	2120473
09 September 2021	15:28:17	BST	203	209.60	BATE	2122919
	15:28:17	BST	216	209.60	BATE	2122913
09 September 2021	15:28:17	BST	432	209.60	BATE	2122911
09 September 2021
09 September 2021	15:28:17	BST	190	209.60	BATE	2122909
09 September 2021	15:28:17	BST	286	209.60	BATE	2122907
09 September 2021	15:28:17	BST	414	209.60	BATE	2122905
09 September 2021	15:28:17	BST	263	209.60	BATE	2122903
09 September 2021	15:28:17	BST	455	209.60	BATE	2122901
09 September 2021	15:28:17	BST	266	209.60	BATE	2122899
09 September 2021	15:28:17	BST	154	209.60	BATE	2122897
09 September 2021	15:28:17	BST	410	209.60	BATE	2122887
09 September 2021	15:28:19	BST	445	209.60	BATE	2122952
09 September 2021	15:28:24	BST	406	209.50	BATE	2123220
09 September 2021	15:28:27	BST	205	209.50	BATE	2123347
09 September 2021	15:28:30	BST	216	209.50	BATE	2123412
09 September 2021	15:29:30	BST	2341	209.40	BATE	2125239
09 September 2021	15:29:30	BST	464	209.40	BATE	2125241
09 September 2021	15:29:42	BST	622	209.40	BATE	2125584
09 September 2021	15:29:49	BST	489	209.40	BATE	2125832
	15:29:51	BST	412	209.40	BATE	2125903
09 September 2021	15:30:31	BST	468	209.40	BATE	2127229
09 September 2021
09 September 2021	15:30:31	BST	484	209.40	BATE	2127227
09 September 2021	15:30:31	BST	2586	209.40	BATE	2127223
09 September 2021	15:32:51	BST	632	209.40	BATE	2131909
09 September 2021	15:32:54	BST	283	209.40	BATE	2132126
09 September 2021	15:32:54	BST	119	209.40	BATE	2132123

09 September 2021	15:32:54	BST	483	209.40	BATE	2132121
	15:32:54	BST	416	209.40	BATE	2132119
09 September 2021
09 September 2021	15:32:54	BST	400	209.40	BATE	2132116
09 September 2021	15:32:54	BST	454	209.40	BATE	2132114
09 September 2021	15:32:54	BST	497	209.40	BATE	2132112
09 September 2021	15:32:54	BST	440	209.40	BATE	2132110
09 September 2021	15:32:54	BST	418	209.40	BATE	2132108
09 September 2021	15:32:54	BST	494	209.40	BATE	2132106
09 September 2021	15:32:54	BST	441	209.40	BATE	2132104
09 September 2021	15:32:54	BST	487	209.40	BATE	2132102
09 September 2021	15:32:54	BST	370	209.40	BATE	2132100
09 September 2021	15:32:54	BST	46	209.40	BATE	2132098
09 September 2021	15:32:54	BST	121	209.40	BATE	2132096
09 September 2021	15:32:54	BST	422	209.40	BATE	2132094
09 September 2021	15:32:54	BST	338	209.40	BATE	2132092
09 September 2021	15:32:54	BST	70	209.40	BATE	2132090
09 September 2021	15:32:54	BST	296	209.40	BATE	2132086
09 September 2021	15:32:54	BST	444	209.40	BATE	2132084
09 September 2021	15:32:54	BST	218	209.40	BATE	2132080
09 September 2021	15:33:21	BST	455	209.30	BATE	2133433
09 September 2021	15:33:21	BST	401	209.30	BATE	2133431
09 September 2021	15:33:21	BST	408	209.30	BATE	2133426
09 September 2021	15:33:21	BST	543	209.30	BATE	2133401
09 September 2021	15:34:21	BST	93	209.30	BATE	2135397
09 September 2021	15:34:21	BST	48	209.30	BATE	2135393
	15:34:21	BST	13	209.30	BATE	2135395
09 September 2021
09 September 2021	15:34:21	BST	1311	209.30	BATE	2135399
09 September 2021	15:34:21	BST	2356	209.30	BATE	2135401
09 September 2021	15:35:13	BST	438	209.50	BATE	2137322
09 September 2021	15:35:37	BST	1020	209.60	BATE	2138210
	15:35:37	BST	3270	209.60	BATE	2138193
09 September 2021
09 September 2021	15:35:50	BST	334	209.60	BATE	2138513
09 September 2021	15:35:50	BST	54	209.60	BATE	2138511
09 September 2021	15:35:59	BST	357	209.60	BATE	2138835
09 September 2021	15:35:59	BST	48	209.60	BATE	2138837
	15:35:59	BST	472	209.60	BATE	2138833
09 September 2021
09 September 2021	15:35:59	BST	54	209.60	BATE	2138831
09 September 2021	15:36:45	BST	201	209.80	BATE	2140801
09 September 2021	15:36:45	BST	1816	209.80	BATE	2140799
09 September 2021	15:36:45	BST	486	209.80	BATE	2140795
	15:37:07	BST	1489	209.90	BATE	2141639
09 September 2021
09 September 2021	15:38:14	BST	415	210.10	BATE	2144254
09 September 2021	15:38:14	BST	492	210.10	BATE	2144252
09 September 2021	15:38:14	BST	419	210.10	BATE	2144250
09 September 2021	15:38:14	BST	92	210.10	BATE	2144248
09 September 2021	15:38:14	BST	349	210.10	BATE	2144246
09 September 2021	15:38:14	BST	455	210.10	BATE	2144243
09 September 2021	15:38:14	BST	486	210.10	BATE	2144241
09 September 2021	15:38:14	BST	499	210.10	BATE	2144237
09 September 2021	15:38:14	BST	426	210.10	BATE	2144226
09 September 2021	15:38:19	BST	454	210.10	BATE	2144550
09 September 2021	15:38:19	BST	73	210.10	BATE	2144548
09 September 2021	15:39:17	BST	392	209.90	BATE	2146739
09 September 2021	15:39:17	BST	1255	209.90	BATE	2146737
09 September 2021	15:39:17	BST	1255	209.90	BATE	2146733
09 September 2021	15:39:17	BST	700	209.90	BATE	2146719
09 September 2021	15:39:17	BST	460	209.90	BATE	2146709
09 September 2021	15:39:17	BST	490	209.90	BATE	2146707
09 September 2021	15:39:30	BST	155	209.90	BATE	2147085
09 September 2021	15:39:30	BST	279	209.90	BATE	2147083
09 September 2021	15:40:05	BST	438	209.90	BATE	2148606
09 September 2021	15:40:05	BST	514	209.90	BATE	2148604
09 September 2021	15:40:05	BST	534	209.90	BATE	2148602

15:41:14 BST 58 209.90 BATE 2151003 09 September 2021 15:41:14 BST 136 209.90 BATE 2151001 09 September 2021 15:41:30 BST 464 209.90 BATE 2151552 09 September 2021 15:41:30 BST 475 209.90 BATE 2151550 09 September 2021 15:41:30 BST 416 209.90 BATE 2151548 09 September 2021 15:42:30 BST 1077 209.90 BATE 2153835 09 September 2021 15:42:30 BST 867 209.90 BATE 2153833 09 September 2021 15:42:30 BST 500 209.90 BATE 2153831 09 September 2021 15:42:30 BST 700 209.90 BATE 2153829 09 September 2021 15:42:55 BST 343 209.70 BATE 2154666 09 September 2021 15:42:55 BST 480 209.70 BATE 2154664 09 September 2021 15:42:55 BST 450 209.70 BATE 2154662 09 September 2021 15:42:56 BST 102 209.70 BATE 2154677 09 September 2021 15:45:17 BST 470 209.80 BATE 2160447 09 September 2021 15:45:17 BST 459 209.80 BATE 2160443 09 September 2021 15:45:17 BST 589 209.80 BATE 2160437 09 September 2021 15:45:17 BST 3019 209.80 BATE 2160427 09 September 2021 15:45:18 BST 470 209.80 BATE 2160549 09 September 2021 15:45:18 BST 467 209.80 BATE 2160547 09 September 2021 15:45:18 BST 467 209.80 BATE 2160545 09 September 2021 15:45:18 BST 495 209.80 BATE 2160543 09 September 2021 15:45:18 BST 494 209.80 BATE 2160541 09 September 2021 15:45:18 BST 492 209.80 BATE 2160539 09 September 2021 15:45:19 BST 1521 209.80 BATE 2160593 09 September 2021 15:45:19 BST 467 209.80 BATE 2160589 09 September 2021 15:45:39 BST 469 209.70 BATE 2161154 09 September 2021 15:46:01 BST 257 209.70 BATE 2161986 09 September 2021 15:46:02 BST 63 209.70 BATE 2162042 09 September 2021 15:46:02 BST 170 209.70 BATE 2162040 09 September 2021 15:46:02 BST 170 209.70 BATE 2162044 09 September 2021 15:46:02 BST 406 209.70 BATE 2162038 09 September 2021 15:46:02 BST 239 209.70 BATE 2162036 09 September 2021 15:46:35 BST 327 209.70 BATE 2163080 09 September 2021 15:46:35 BST 87 209.70 BATE 2163078 09 September 2021 15:46:35 BST 180 209.70 BATE 2163076 09 September 2021 15:46:35 BST 249 209.70 BATE 2163074 09 September 2021 15:46:35 BST 432 209.70 BATE 2163070 09 September 2021 15:46:35 BST 441 209.70 BATE 2163064 09 September 2021 15:46:39 BST 74 209.70 BATE 2163217 09 September 2021 15:46:54 BST 135 209.80 BATE 2163833 09 September 2021 15:47:00 BST 401 209.80 BATE 2164006 09 September 2021 15:47:00 BST 42 209.80 BATE 2164004 09 September 2021 15:47:00 BST 46 209.80 BATE 2164002 09 September 2021 15:47:00 BST 39 209.80 BATE 2163998 09 September 2021 15:47:00 BST 60 209.80 BATE 2163996 09 September 2021 15:47:00 BST 373 209.80 BATE 2164000 09 September 2021 15:47:35 BST 1383 209.70 BATE 2165331 09 September 2021 15:47:35 BST 1912 209.70 BATE 2165329 09 September 2021 15:49:03 BST 1365 209.50 BATE 2168700 09 September 2021 15:49:03 BST 497 209.50 BATE 2168698 09 September 2021 15:49:03 BST 458 209.50 BATE 2168696 09 September 2021 15:49:03 BST 498 209.50 BATE 2168694 09 September 2021 15:49:03 BST 469 209.50 BATE 2168692 09 September 2021 15:49:03 BST 483 209.50 BATE 2168690 09 September 2021 15:49:25 BST 479 209.50 BATE 2169506 09 September 2021 15:49:25 BST 414 209.50 BATE 2169504 09 September 2021 15:49:25 BST 400 209.50 BATE 2169502 09 September 2021 15:49:46 BST 421 209.40 BATE 2170635 09 September 2021 15:49:46 BST 402 209.40 BATE 2170633 09 September 2021 15:49:46 BST 160 209.40 BATE 2170629 09 September 2021 15:49:46 BST 63 209.40 BATE 2170581 09 September 2021 15:49:46 BST 284 209.40 BATE 2170579 09 September 2021
	09 September 2021	15:41:05	BST	3166	209.90	BATE	2150804

09 September 2021	15:49:46	BST	532	209.40	BATE	2170556
09 September 2021	15:49:48	BST	10	209.40	BATE	2170728
	15:49:49	BST	176	209.40	BATE	2170753
09 September 2021
09 September 2021	15:49:49	BST	302	209.40	BATE	2170755
09 September 2021	15:50:17	BST	411	209.50	BATE	2171920
09 September 2021	15:50:17	BST	474	209.50	BATE	2171918
09 September 2021	15:50:57	BST	2365	209.50	BATE	2173212
09 September 2021	15:51:34	BST	460	209.50	BATE	2174433
09 September 2021	15:51:34	BST	1226	209.50	BATE	2174431
09 September 2021	15:51:34	BST	455	209.50	BATE	2174425
	15:52:19	BST	435	209.50	BATE	2175846
09 September 2021
09 September 2021	15:52:22	BST	1101	209.60	BATE	2175949
09 September 2021	15:52:22	BST	1300	209.60	BATE	2175947
09 September 2021	15:52:22	BST	250	209.60	BATE	2175945
09 September 2021	15:53:17	BST	330	209.70	BATE	2177470
09 September 2021	15:53:17	BST	1830	209.70	BATE	2177468
09 September 2021	15:53:17	BST	64	209.70	BATE	2177466
09 September 2021	15:53:17	BST	200	209.70	BATE	2177464
	15:53:17	BST	1080	209.70	BATE	2177462
09 September 2021
09 September 2021	15:53:35	BST	413	209.60	BATE	2178280
09 September 2021	15:53:35	BST	411	209.60	BATE	2178276
09 September 2021	15:53:35	BST	453	209.60	BATE	2178272
09 September 2021	15:54:35	BST	961	209.60	BATE	2179754
09 September 2021	15:54:35	BST	2586	209.60	BATE	2179752
09 September 2021	15:54:35	BST	41	209.60	BATE	2179750
09 September 2021	15:54:57	BST	515	209.70	BATE	2180473
09 September 2021	15:54:57	BST	489	209.70	BATE	2180471
	15:54:57	BST	27	209.70	BATE	2180469
09 September 2021
09 September 2021	15:54:57	BST	64	209.70	BATE	2180467
09 September 2021	15:54:57	BST	64	209.70	BATE	2180465
09 September 2021	15:54:57	BST	64	209.70	BATE	2180463
09 September 2021	15:54:57	BST	64	209.70	BATE	2180461
09 September 2021	15:54:57	BST	64	209.70	BATE	2180459
09 September 2021	15:54:57	BST	64	209.70	BATE	2180457
09 September 2021	15:54:57	BST	55	209.70	BATE	2180452
09 September 2021	15:54:57	BST	64	209.70	BATE	2180447
09 September 2021	15:54:57	BST	64	209.70	BATE	2180445
	15:54:57	BST	64	209.70	BATE	2180443
09 September 2021
09 September 2021	15:54:57	BST	64	209.70	BATE	2180440
09 September 2021	15:54:57	BST	64	209.70	BATE	2180438
09 September 2021	15:54:57	BST	64	209.70	BATE	2180450
09 September 2021	15:54:57	BST	64	209.70	BATE	2180428
09 September 2021	15:54:57	BST	64	209.70	BATE	2180422
09 September 2021	15:54:57	BST	64	209.70	BATE	2180424
09 September 2021	15:54:57	BST	64	209.70	BATE	2180426
09 September 2021	15:54:57	BST	64	209.70	BATE	2180432
09 September 2021	15:54:57	BST	64	209.70	BATE	2180430
	15:54:57	BST	64	209.70	BATE	2180434
09 September 2021
09 September 2021	15:54:57	BST	31	209.70	BATE	2180436
09 September 2021	15:54:57	BST	64	209.70	BATE	2180412
09 September 2021	15:54:57	BST	4	209.70	BATE	2180406
09 September 2021	15:54:57	BST	64	209.70	BATE	2180408
09 September 2021	15:54:57	BST	64	209.70	BATE	2180410
09 September 2021	15:54:57	BST	22	209.70	BATE	2180420
09 September 2021	15:54:57	BST	64	209.70	BATE	2180414
09 September 2021	15:54:57	BST	64	209.70	BATE	2180416
	15:54:57	BST	64	209.70	BATE	2180418
09 September 2021
09 September 2021	15:55:17	BST	78	209.80	BATE	2181189
09 September 2021	15:55:17	BST	1084	209.80	BATE	2181187
09 September 2021	15:56:34	BST	286	210.00	BATE	2183941
09 September 2021	15:56:34	BST	207	210.00	BATE	2183937
09 September 2021	15:56:34	BST	455	210.00	BATE	2183933
09 September 2021	15:56:34	BST	401	210.00	BATE	2183921

09 September 2021	15:56:38	BST	463	210.00	BATE	2184091
09 September 2021	15:56:38	BST	460	210.00	BATE	2184087
09 September 2021	15:56:38	BST	440	210.00	BATE	2184085
	15:56:38	BST	407	210.00	BATE	2184083
09 September 2021
09 September 2021	15:56:38	BST	470	210.00	BATE	2184081
09 September 2021	15:57:24	BST	252	210.00	BATE	2185539
09 September 2021	15:57:24	BST	1800	210.00	BATE	2185537
09 September 2021	15:57:24	BST	469	210.00	BATE	2185529
09 September 2021	15:57:38	BST	516	209.80	BATE	2186180
09 September 2021	15:58:01	BST	400	209.80	BATE	2186853
09 September 2021	15:58:32	BST	821	209.80	BATE	2187671
09 September 2021	15:58:32	BST	1828	209.80	BATE	2187669
09 September 2021	15:58:32	BST	429	209.80	BATE	2187667
09 September 2021	15:59:08	BST	486	209.80	BATE	2188774
09 September 2021	15:59:08	BST	408	209.80	BATE	2188772
09 September 2021	15:59:08	BST	403	209.80	BATE	2188770
09 September 2021	15:59:08	BST	449	209.80	BATE	2188768
09 September 2021	15:59:08	BST	466	209.80	BATE	2188764
	16:00:10	BST	485	209.80	BATE	2192163
09 September 2021
09 September 2021	16:00:11	BST	354	209.80	BATE	2192197
09 September 2021	16:00:11	BST	91	209.80	BATE	2192195
09 September 2021	16:00:15	BST	458	209.80	BATE	2192444
09 September 2021	16:00:15	BST	421	209.80	BATE	2192442
09 September 2021	16:00:16	BST	416	209.80	BATE	2192488
09 September 2021	16:00:17	BST	273	209.80	BATE	2192526
09 September 2021	16:00:17	BST	1235	209.80	BATE	2192524
09 September 2021	16:00:17	BST	497	209.80	BATE	2192518
09 September 2021	16:01:08	BST	72	209.80	BATE	2195062
09 September 2021	16:01:08	BST	72	209.80	BATE	2195068
09 September 2021	16:01:08	BST	304	209.80	BATE	2195066
09 September 2021	16:01:08	BST	458	209.80	BATE	2195058
09 September 2021	16:01:08	BST	448	209.80	BATE	2195056
09 September 2021	16:01:11	BST	2038	209.80	BATE	2195203
09 September 2021	16:01:11	BST	430	209.80	BATE	2195199
	16:02:09	BST	131	209.80	BATE	2196863
09 September 2021	16:02:09	BST	306	209.80	BATE	2196861
09 September 2021
09 September 2021	16:02:09	BST	485	209.80	BATE	2196855
09 September 2021	16:02:09	BST	169	209.80	BATE	2196847
09 September 2021	16:02:09	BST	182	209.80	BATE	2196845
09 September 2021	16:02:09	BST	169	209.80	BATE	2196843
09 September 2021	16:02:12	BST	68	209.80	BATE	2197028
09 September 2021	16:02:12	BST	246	209.80	BATE	2197024
09 September 2021	16:02:12	BST	208	209.80	BATE	2197022
09 September 2021	16:02:13	BST	413	209.80	BATE	2197063
09 September 2021	16:02:17	BST	465	209.80	BATE	2197161
09 September 2021	16:02:17	BST	436	209.80	BATE	2197159
09 September 2021	16:02:17	BST	431	209.80	BATE	2197157
09 September 2021	16:02:17	BST	442	209.80	BATE	2197155
09 September 2021	16:02:17	BST	473	209.80	BATE	2197153
09 September 2021	16:02:17	BST	489	209.80	BATE	2197145
09 September 2021	16:04:28	BST	461	210.00	BATE	2201387
09 September 2021	16:04:28	BST	571	210.00	BATE	2201383
09 September 2021	16:04:28	BST	1264	210.00	BATE	2201377
09 September 2021	16:04:32	BST	30	210.10	BATE	2201764
	16:04:32	BST	755	210.10	BATE	2201759
09 September 2021
09 September 2021	16:04:32	BST	20	210.10	BATE	2201749
09 September 2021	16:04:32	BST	592	210.10	BATE	2201747
09 September 2021	16:04:40	BST	470	210.10	BATE	2202008
09 September 2021	16:04:40	BST	1826	210.10	BATE	2201992
09 September 2021	16:04:40	BST	4200	210.10	BATE	2201990
09 September 2021	16:04:40	BST	665	210.10	BATE	2201980
09 September 2021	16:05:40	BST	2325	210.00	BATE	2204171
09 September 2021	16:05:40	BST	1973	210.00	BATE	2204169

09 September 2021	16:06:35	BST	48	210.00	BATE	2205779
09 September 2021	16:06:35	BST	1850	210.00	BATE	2205777
09 September 2021	16:06:35	BST	3000	210.00	BATE	2205775
09 September 2021	16:06:35	BST	402	210.00	BATE	2205765
09 September 2021	16:06:59	BST	496	209.90	BATE	2206482
09 September 2021	16:09:53	BST	1843	209.90	BATE	2212211
	16:09:53	BST	478	209.90	BATE	2212195
09 September 2021
09 September 2021	16:09:53	BST	5300	209.90	BATE	2212193
09 September 2021	16:09:53	BST	1100	209.90	BATE	2212201
09 September 2021	16:09:53	BST	1850	209.90	BATE	2212197
09 September 2021	16:09:53	BST	1827	209.90	BATE	2212199
09 September 2021	16:09:53	BST	478	209.90	BATE	2212183
09 September 2021	16:09:53	BST	686	209.90	BATE	2212177
09 September 2021	16:09:53	BST	161	209.90	BATE	2212181
09 September 2021	16:10:32	BST	436	209.70	BATE	2213639
09 September 2021	16:10:43	BST	21	209.70	BATE	2214155
09 September 2021	16:10:44	BST	389	209.70	BATE	2214176
09 September 2021	16:10:45	BST	562	209.70	BATE	2214212
09 September 2021	16:10:45	BST	714	209.70	BATE	2214210
09 September 2021	16:11:30	BST	476	209.60	BATE	2215698
09 September 2021	16:11:35	BST	213	209.60	BATE	2215877
	16:11:36	BST	490	209.60	BATE	2215917
09 September 2021	16:11:36	BST	461	209.60	BATE	2215910
09 September 2021
09 September 2021	16:11:36	BST	429	209.60	BATE	2215902
09 September 2021	16:11:36	BST	213	209.60	BATE	2215888
09 September 2021	16:11:37	BST	14	209.60	BATE	2215919
09 September 2021	16:11:39	BST	406	209.60	BATE	2215991
09 September 2021	16:11:39	BST	406	209.60	BATE	2215980
09 September 2021	16:11:41	BST	464	209.60	BATE	2216049
09 September 2021	08:07:37	BST	200	207.40	CHIX	1467026
09 September 2021	08:07:37	BST	450	207.40	CHIX	1467007
09 September 2021	08:07:37	BST	779	207.40	CHIX	1467002
09 September 2021	08:07:50	BST	541	207.50	CHIX	1467737
09 September 2021	08:07:50	BST	459	207.50	CHIX	1467713
09 September 2021	08:07:53	BST	1300	207.50	CHIX	1467807
09 September 2021	08:08:00	BST	587	207.30	CHIX	1468017
09 September 2021	08:08:03	BST	223	207.30	CHIX	1468339
09 September 2021	08:08:03	BST	514	207.30	CHIX	1468337
	08:08:06	BST	400	207.20	CHIX	1468506
09 September 2021	08:09:02	BST	1207	207.10	CHIX	1470952
09 September 2021
09 September 2021	08:09:02	BST	613	207.10	CHIX	1470921
09 September 2021	08:09:02	BST	489	207.10	CHIX	1470913
09 September 2021	08:09:02	BST	455	207.10	CHIX	1470904
09 September 2021	08:10:18	BST	226	207.20	CHIX	1474209
09 September 2021	08:10:29	BST	237	207.30	CHIX	1474675
09 September 2021	08:10:29	BST	479	207.30	CHIX	1474629
09 September 2021	08:10:29	BST	445	207.30	CHIX	1474625
09 September 2021	08:10:48	BST	1500	207.50	CHIX	1475354
09 September 2021	08:11:20	BST	1200	207.60	CHIX	1476490
09 September 2021	08:11:20	BST	64	207.60	CHIX	1476486
09 September 2021	08:11:20	BST	420	207.60	CHIX	1476484
09 September 2021	08:11:29	BST	839	207.60	CHIX	1476842
09 September 2021	08:11:29	BST	61	207.60	CHIX	1476840
09 September 2021	08:11:29	BST	550	207.60	CHIX	1476838
09 September 2021	08:12:59	BST	353	207.80	CHIX	1480635
09 September 2021	08:12:59	BST	402	207.80	CHIX	1480633
	08:13:00	BST	486	207.80	CHIX	1480653
09 September 2021	08:13:15	BST	514	207.80	CHIX	1481304
09 September 2021
09 September 2021	08:13:15	BST	1600	207.80	CHIX	1481300
09 September 2021	08:13:16	BST	529	207.80	CHIX	1481311
09 September 2021	08:13:18	BST	469	207.70	CHIX	1481416
09 September 2021	08:14:11	BST	229	208.00	CHIX	1483390
09 September 2021	08:14:11	BST	269	208.00	CHIX	1483388

09 September 2021	08:14:11	BST	208	208.00	CHIX	1483380
09 September 2021	08:14:11	BST	269	208.00	CHIX	1483378
09 September 2021	08:14:11	BST	228	208.00	CHIX	1483370
09 September 2021	08:14:11	BST	269	208.00	CHIX	1483368
	08:14:11	BST	200	208.00	CHIX	1483366
09 September 2021
09 September 2021	08:14:11	BST	269	208.00	CHIX	1483364
09 September 2021	08:14:13	BST	269	208.00	CHIX	1483506
09 September 2021	08:14:13	BST	213	208.00	CHIX	1483508
09 September 2021	08:14:39	BST	534	208.10	CHIX	1484355
09 September 2021	08:14:50	BST	405	208.00	CHIX	1484794
09 September 2021	08:15:40	BST	535	208.30	CHIX	1487441
09 September 2021	08:15:41	BST	553	208.30	CHIX	1487509
09 September 2021	08:15:43	BST	1281	208.30	CHIX	1487595
09 September 2021	08:16:19	BST	476	208.10	CHIX	1489298
09 September 2021	08:16:19	BST	446	208.20	CHIX	1489282
	08:16:19	BST	448	208.20	CHIX	1489276
09 September 2021	08:17:04	BST	260	208.00	CHIX	1490900
09 September 2021
09 September 2021	08:17:04	BST	528	208.00	CHIX	1490898
09 September 2021	08:17:08	BST	484	207.90	CHIX	1491096
09 September 2021	08:17:19	BST	512	207.90	CHIX	1491639
09 September 2021	08:18:19	BST	454	207.80	CHIX	1493935
09 September 2021	08:18:19	BST	191	208.00	CHIX	1493863
09 September 2021	08:18:19	BST	191	208.00	CHIX	1493859
09 September 2021	08:18:19	BST	68	208.00	CHIX	1493869
09 September 2021	08:18:19	BST	1341	208.00	CHIX	1493853
09 September 2021	08:19:10	BST	463	207.60	CHIX	1496506
09 September 2021	08:19:24	BST	440	207.50	CHIX	1497392
09 September 2021	08:19:26	BST	437	207.50	CHIX	1497514
09 September 2021	08:20:35	BST	496	207.50	CHIX	1500620
	08:20:43	BST	470	207.60	CHIX	1500892
09 September 2021	08:20:56	BST	1077	207.60	CHIX	1501666
09 September 2021
09 September 2021	08:20:56	BST	1800	207.60	CHIX	1501664
09 September 2021	08:21:56	BST	1398	207.60	CHIX	1503929
09 September 2021	08:21:56	BST	1117	207.60	CHIX	1503926
09 September 2021	08:22:54	BST	859	207.50	CHIX	1506237
09 September 2021	08:22:55	BST	522	207.50	CHIX	1506263
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509602
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509604
09 September 2021	08:24:24	BST	46	208.00	CHIX	1509606
09 September 2021	08:24:24	BST	17	208.00	CHIX	1509588
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509586
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509584
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509582
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509564
09 September 2021	08:24:24	BST	168	208.00	CHIX	1509566
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509562
09 September 2021	08:24:24	BST	191	208.00	CHIX	1509560
	08:24:24	BST	191	208.00	CHIX	1509556
09 September 2021	08:24:36	BST	466	207.90	CHIX	1510128
09 September 2021
09 September 2021	08:24:36	BST	1200	207.90	CHIX	1510126
09 September 2021	08:24:36	BST	597	207.80	CHIX	1510120
09 September 2021	08:25:42	BST	171	208.00	CHIX	1512696
09 September 2021	08:25:42	BST	237	208.00	CHIX	1512690
09 September 2021	08:25:48	BST	499	207.90	CHIX	1512925
09 September 2021	08:26:01	BST	9	208.00	CHIX	1513313
09 September 2021	08:26:01	BST	542	208.00	CHIX	1513311
09 September 2021	08:26:01	BST	269	208.00	CHIX	1513309
09 September 2021	08:26:54	BST	138	208.00	CHIX	1515663
09 September 2021	08:26:54	BST	269	208.00	CHIX	1515661
09 September 2021	08:26:54	BST	269	208.00	CHIX	1515659
09 September 2021	08:26:54	BST	800	208.00	CHIX	1515657
09 September 2021	08:26:54	BST	269	208.00	CHIX	1515655
09 September 2021	08:27:11	BST	638	208.00	CHIX	1516414

09 September 2021	08:27:11	BST	541	208.00	CHIX	1516412
09 September 2021	08:27:11	BST	114	208.00	CHIX	1516410
	08:27:50	BST	498	207.80	CHIX	1518048
09 September 2021
09 September 2021	08:27:50	BST	433	207.90	CHIX	1517986
09 September 2021	08:28:34	BST	969	207.70	CHIX	1519579
09 September 2021	08:28:34	BST	89	207.70	CHIX	1519577
09 September 2021	08:28:34	BST	458	207.70	CHIX	1519575
09 September 2021	08:28:34	BST	68	207.70	CHIX	1519573
09 September 2021	08:28:34	BST	400	207.70	CHIX	1519571
09 September 2021	08:29:05	BST	416	207.70	CHIX	1520634
	08:29:05	BST	489	207.70	CHIX	1520630
09 September 2021
09 September 2021	08:29:17	BST	464	207.60	CHIX	1521152
09 September 2021	08:29:57	BST	890	207.70	CHIX	1522695
09 September 2021	08:30:17	BST	460	207.80	CHIX	1523632
09 September 2021	08:30:23	BST	610	207.80	CHIX	1524010
09 September 2021	08:31:10	BST	1311	207.70	CHIX	1525857
09 September 2021	08:31:48	BST	1404	207.90	CHIX	1527193
09 September 2021	08:33:11	BST	1524	208.20	CHIX	1530118
	08:34:02	BST	421	208.30	CHIX	1531862
09 September 2021
09 September 2021	08:34:30	BST	648	208.30	CHIX	1532858
09 September 2021	08:34:30	BST	17	208.30	CHIX	1532856
09 September 2021	08:35:03	BST	1163	208.50	CHIX	1533938
09 September 2021	08:35:03	BST	1170	208.50	CHIX	1533940
09 September 2021	08:35:05	BST	379	208.40	CHIX	1533981
09 September 2021	08:35:05	BST	900	208.40	CHIX	1533979
09 September 2021	08:36:35	BST	554	208.30	CHIX	1538043
09 September 2021	08:36:42	BST	503	208.00	CHIX	1538515
	08:36:42	BST	652	208.10	CHIX	1538491
09 September 2021
09 September 2021	08:37:01	BST	420	208.00	CHIX	1539325
09 September 2021	08:37:07	BST	443	207.90	CHIX	1539604
09 September 2021	08:37:54	BST	450	207.80	CHIX	1541567
09 September 2021	08:39:08	BST	415	207.80	CHIX	1544580
09 September 2021	08:39:08	BST	498	207.90	CHIX	1544578
09 September 2021	08:39:08	BST	544	207.90	CHIX	1544576
09 September 2021	08:39:09	BST	473	207.80	CHIX	1544593
09 September 2021	08:39:35	BST	80	207.80	CHIX	1545590
09 September 2021	08:39:35	BST	1500	207.80	CHIX	1545588
	08:39:40	BST	649	207.70	CHIX	1545741
09 September 2021
09 September 2021	08:40:31	BST	430	207.70	CHIX	1547812
09 September 2021	08:40:47	BST	435	207.60	CHIX	1548354
09 September 2021	08:40:47	BST	485	207.60	CHIX	1548343
09 September 2021	08:40:47	BST	453	207.60	CHIX	1548339
09 September 2021	08:41:58	BST	102	207.70	CHIX	1551699
09 September 2021	08:41:58	BST	1000	207.70	CHIX	1551697
09 September 2021	08:41:58	BST	768	207.70	CHIX	1551695
09 September 2021	08:41:58	BST	59	207.70	CHIX	1551693
09 September 2021	08:41:58	BST	194	207.70	CHIX	1551691
	08:44:03	BST	480	207.40	CHIX	1557660
09 September 2021
09 September 2021	08:44:43	BST	807	207.40	CHIX	1559719
09 September 2021	08:45:01	BST	197	207.40	CHIX	1560711
09 September 2021	08:45:11	BST	418	207.40	CHIX	1561227
09 September 2021	08:45:11	BST	446	207.40	CHIX	1561225
09 September 2021	08:45:11	BST	504	207.40	CHIX	1561221
09 September 2021	08:45:11	BST	384	207.40	CHIX	1561217
09 September 2021	08:45:11	BST	249	207.40	CHIX	1561215
09 September 2021	08:45:11	BST	1051	207.40	CHIX	1561213
	08:45:11	BST	498	207.40	CHIX	1561211
09 September 2021
09 September 2021	08:45:11	BST	271	207.40	CHIX	1561209
09 September 2021	08:46:56	BST	714	207.80	CHIX	1565730
09 September 2021	08:47:35	BST	1034	207.70	CHIX	1567190
09 September 2021	08:47:35	BST	690	207.70	CHIX	1567175
09 September 2021	08:48:22	BST	1700	207.80	CHIX	1569272
09 September 2021	08:48:30	BST	1173	207.90	CHIX	1569684

09 September 2021	08:48:57	BST	869	207.80	CHIX	1570733
09 September 2021	08:50:04	BST	1847	207.70	CHIX	1573803
09 September 2021	08:50:35	BST	722	207.60	CHIX	1575083
09 September 2021	08:53:30	BST	1146	208.10	CHIX	1582124
09 September 2021	08:53:30	BST	1173	208.10	CHIX	1582118
09 September 2021	08:54:05	BST	811	208.30	CHIX	1583514
	08:54:05	BST	1400	208.30	CHIX	1583512
09 September 2021
09 September 2021	08:56:33	BST	1022	208.40	CHIX	1588728
09 September 2021	08:56:33	BST	59	208.40	CHIX	1588720
09 September 2021	08:56:34	BST	1000	208.40	CHIX	1588765
09 September 2021	08:56:34	BST	740	208.40	CHIX	1588763
09 September 2021	08:56:34	BST	464	208.40	CHIX	1588761
09 September 2021	08:56:37	BST	445	208.30	CHIX	1588888
09 September 2021	08:56:37	BST	525	208.30	CHIX	1588882
09 September 2021	08:57:31	BST	1103	208.10	CHIX	1591264
09 September 2021	08:57:31	BST	263	208.10	CHIX	1591262
09 September 2021	08:58:54	BST	37	208.10	CHIX	1594835
09 September 2021	08:58:54	BST	1600	208.10	CHIX	1594833
09 September 2021	08:58:54	BST	437	208.10	CHIX	1594827
09 September 2021	08:59:48	BST	423	208.20	CHIX	1597325
09 September 2021	08:59:52	BST	769	208.20	CHIX	1597530
09 September 2021	09:00:20	BST	800	208.50	CHIX	1598946
	09:01:41	BST	425	208.40	CHIX	1601170
09 September 2021
09 September 2021	09:02:15	BST	1535	208.50	CHIX	1601957
09 September 2021	09:02:15	BST	233	208.50	CHIX	1601955
09 September 2021	09:03:41	BST	472	208.60	CHIX	1603927
09 September 2021	09:03:41	BST	481	208.60	CHIX	1603925
09 September 2021	09:03:41	BST	427	208.60	CHIX	1603923
09 September 2021	09:03:41	BST	491	208.60	CHIX	1603917
09 September 2021	09:03:41	BST	641	208.60	CHIX	1603911
09 September 2021	09:04:13	BST	332	208.50	CHIX	1604595
09 September 2021	09:04:13	BST	157	208.50	CHIX	1604593
09 September 2021	09:04:16	BST	427	208.40	CHIX	1604663
09 September 2021	09:05:20	BST	37	208.40	CHIX	1606265
09 September 2021	09:05:20	BST	398	208.40	CHIX	1606262
09 September 2021	09:05:20	BST	480	208.40	CHIX	1606258
09 September 2021	09:05:20	BST	436	208.40	CHIX	1606256
09 September 2021	09:05:50	BST	468	208.40	CHIX	1606990
09 September 2021	09:05:50	BST	483	208.40	CHIX	1606982
09 September 2021	09:06:59	BST	1245	208.30	CHIX	1608600
	09:06:59	BST	498	208.30	CHIX	1608598
09 September 2021	09:08:12	BST	913	208.40	CHIX	1610582
09 September 2021
09 September 2021	09:08:39	BST	478	208.30	CHIX	1613469
09 September 2021	09:09:10	BST	1370	208.40	CHIX	1614265
09 September 2021	09:09:47	BST	280	208.10	CHIX	1614886
09 September 2021	09:09:47	BST	458	208.20	CHIX	1614877
09 September 2021	09:09:57	BST	411	208.00	CHIX	1615038
09 September 2021	09:11:31	BST	1340	208.10	CHIX	1617088
09 September 2021	09:11:31	BST	633	208.10	CHIX	1617086
09 September 2021	09:11:31	BST	94	208.10	CHIX	1617084
09 September 2021	09:12:24	BST	455	208.10	CHIX	1618153
09 September 2021	09:13:31	BST	934	208.30	CHIX	1619423
09 September 2021	09:13:41	BST	140	208.30	CHIX	1619627
09 September 2021	09:13:41	BST	930	208.30	CHIX	1619629
09 September 2021	09:14:21	BST	800	208.30	CHIX	1620536
09 September 2021	09:16:00	BST	175	208.30	CHIX	1622719
09 September 2021	09:16:00	BST	346	208.30	CHIX	1622721
	09:16:25	BST	1743	208.20	CHIX	1623391
09 September 2021
09 September 2021	09:16:25	BST	459	208.20	CHIX	1623385
09 September 2021	09:17:40	BST	1519	208.10	CHIX	1625065
09 September 2021	09:19:02	BST	475	208.30	CHIX	1626965
09 September 2021	09:19:03	BST	1200	208.30	CHIX	1627001
09 September 2021	09:20:11	BST	1462	208.40	CHIX	1628689

09 September 2021	09:20:11	BST	2	208.40	CHIX	1628687
09 September 2021	09:20:39	BST	428	208.30	CHIX	1629279
09 September 2021	09:20:39	BST	449	208.30	CHIX	1629273
09 September 2021	09:21:14	BST	997	208.50	CHIX	1630127
09 September 2021	09:22:00	BST	422	208.30	CHIX	1631080
09 September 2021	09:22:15	BST	497	208.20	CHIX	1631572
	09:22:15	BST	239	208.20	CHIX	1631567
09 September 2021
09 September 2021	09:22:15	BST	253	208.20	CHIX	1631565
09 September 2021	09:23:40	BST	1423	208.20	CHIX	1633743
09 September 2021	09:24:44	BST	376	208.20	CHIX	1635143
09 September 2021	09:24:44	BST	1134	208.20	CHIX	1635141
09 September 2021	09:26:02	BST	430	208.10	CHIX	1636790
09 September 2021	09:28:04	BST	717	208.10	CHIX	1639555
09 September 2021	09:28:22	BST	413	208.10	CHIX	1639975
09 September 2021	09:28:48	BST	489	208.10	CHIX	1640505
09 September 2021	09:28:50	BST	1826	208.10	CHIX	1640587
09 September 2021	09:28:50	BST	451	208.10	CHIX	1640566
09 September 2021	09:28:50	BST	452	208.10	CHIX	1640555
09 September 2021	09:30:22	BST	2176	208.10	CHIX	1642548
09 September 2021	09:30:22	BST	492	208.10	CHIX	1642536
09 September 2021	09:31:17	BST	476	207.90	CHIX	1643979
09 September 2021	09:31:18	BST	302	207.90	CHIX	1644014
	09:31:27	BST	309	207.80	CHIX	1644191
09 September 2021
09 September 2021	09:31:27	BST	173	207.80	CHIX	1644189
09 September 2021	09:34:54	BST	1439	207.90	CHIX	1649094
09 September 2021	09:34:54	BST	661	207.90	CHIX	1649092
09 September 2021	09:34:54	BST	284	207.90	CHIX	1649090
09 September 2021	09:34:54	BST	548	207.90	CHIX	1649086
09 September 2021	09:34:54	BST	284	207.90	CHIX	1649084
09 September 2021	09:34:54	BST	730	207.90	CHIX	1649080
09 September 2021	09:35:33	BST	1395	207.80	CHIX	1650152
09 September 2021	09:35:33	BST	481	207.80	CHIX	1650144
09 September 2021	09:37:38	BST	2100	207.80	CHIX	1652849
09 September 2021	09:39:59	BST	1200	207.80	CHIX	1656190
09 September 2021	09:39:59	BST	1087	207.80	CHIX	1656186
09 September 2021	09:40:45	BST	644	207.70	CHIX	1657369
09 September 2021	09:42:46	BST	832	207.70	CHIX	1661071
09 September 2021	09:43:01	BST	417	207.70	CHIX	1661539
09 September 2021	09:43:25	BST	747	207.70	CHIX	1662295
	09:43:25	BST	2400	207.70	CHIX	1662293
09 September 2021	09:43:25	BST	458	207.70	CHIX	1662283
09 September 2021
09 September 2021	09:44:31	BST	447	207.40	CHIX	1664027
09 September 2021	09:45:21	BST	35	207.60	CHIX	1665232
09 September 2021	09:45:21	BST	1436	207.60	CHIX	1665230
09 September 2021	09:45:21	BST	212	207.60	CHIX	1665228
09 September 2021	09:47:26	BST	1118	207.50	CHIX	1667885
09 September 2021	09:47:26	BST	182	207.50	CHIX	1667883
09 September 2021	09:47:26	BST	402	207.50	CHIX	1667881
09 September 2021	09:48:26	BST	1324	207.50	CHIX	1669011
09 September 2021	09:48:26	BST	209	207.50	CHIX	1669009
09 September 2021	09:49:26	BST	1510	207.50	CHIX	1670296
09 September 2021	09:50:26	BST	109	207.50	CHIX	1672542
09 September 2021	09:50:26	BST	731	207.50	CHIX	1672540
09 September 2021	09:50:26	BST	248	207.50	CHIX	1672538
09 September 2021	09:51:16	BST	497	207.50	CHIX	1673716
	09:51:31	BST	495	207.40	CHIX	1673997
09 September 2021
09 September 2021	09:52:27	BST	1065	207.40	CHIX	1675110
09 September 2021	09:55:08	BST	2047	207.40	CHIX	1678968
09 September 2021	09:55:08	BST	233	207.40	CHIX	1678966
09 September 2021	09:55:08	BST	211	207.40	CHIX	1678964
09 September 2021	09:55:08	BST	483	207.40	CHIX	1678944
09 September 2021	09:58:00	BST	2456	207.40	CHIX	1683089
09 September 2021	09:58:00	BST	539	207.40	CHIX	1683081

09 September 2021	09:59:00	BST	956	207.40	CHIX	1684736
09 September 2021	10:00:14	BST	991	207.30	CHIX	1686633
09 September 2021	10:00:14	BST	214	207.30	CHIX	1686631
09 September 2021	10:01:27	BST	862	207.30	CHIX	1687824
09 September 2021	10:01:27	BST	154	207.30	CHIX	1687775
09 September 2021	10:01:27	BST	338	207.30	CHIX	1687771
	10:01:27	BST	541	207.30	CHIX	1687757
09 September 2021
09 September 2021	10:02:31	BST	681	207.30	CHIX	1688925
09 September 2021	10:02:31	BST	269	207.30	CHIX	1688923
09 September 2021	10:03:22	BST	174	207.40	CHIX	1690046
09 September 2021	10:03:22	BST	1300	207.40	CHIX	1690042
09 September 2021	10:03:54	BST	422	207.20	CHIX	1690600
09 September 2021	10:07:27	BST	1500	207.40	CHIX	1695277
09 September 2021	10:07:27	BST	943	207.40	CHIX	1695273
09 September 2021	10:09:18	BST	482	207.40	CHIX	1697464
09 September 2021	10:09:23	BST	396	207.50	CHIX	1697611
09 September 2021	10:09:23	BST	3252	207.50	CHIX	1697609
09 September 2021	10:10:25	BST	825	207.30	CHIX	1699256
09 September 2021	10:11:41	BST	1543	207.40	CHIX	1700968
09 September 2021	10:13:27	BST	1345	207.30	CHIX	1703201
09 September 2021	10:13:27	BST	451	207.30	CHIX	1703199
09 September 2021	10:14:58	BST	143	207.40	CHIX	1705443
	10:14:58	BST	1400	207.40	CHIX	1705441
09 September 2021
09 September 2021	10:16:15	BST	458	207.40	CHIX	1707158
09 September 2021	10:16:20	BST	1141	207.40	CHIX	1707283
09 September 2021	10:17:24	BST	481	207.40	CHIX	1708700
09 September 2021	10:17:24	BST	415	207.40	CHIX	1708694
09 September 2021	10:17:27	BST	681	207.40	CHIX	1708780
09 September 2021	10:19:21	BST	2118	207.40	CHIX	1711327
09 September 2021	10:19:21	BST	13	207.40	CHIX	1711325
09 September 2021	10:19:44	BST	466	207.30	CHIX	1711733
09 September 2021	10:19:44	BST	492	207.30	CHIX	1711729
09 September 2021	10:20:35	BST	489	207.20	CHIX	1713055
09 September 2021	10:21:21	BST	866	207.30	CHIX	1713989
09 September 2021	10:21:21	BST	42	207.30	CHIX	1713987
09 September 2021	10:22:21	BST	1532	207.30	CHIX	1715330
09 September 2021	10:25:36	BST	409	207.40	CHIX	1720258
09 September 2021	10:25:36	BST	496	207.40	CHIX	1720256
09 September 2021	10:27:46	BST	483	207.50	CHIX	1724064
	10:27:46	BST	449	207.50	CHIX	1724062
09 September 2021	10:27:46	BST	996	207.50	CHIX	1724057
09 September 2021
09 September 2021	10:28:03	BST	538	207.70	CHIX	1724959
09 September 2021	10:28:12	BST	1200	207.70	CHIX	1725379
09 September 2021	10:28:12	BST	495	207.70	CHIX	1725377
09 September 2021	10:29:26	BST	104	207.80	CHIX	1728481
09 September 2021	10:29:26	BST	142	207.80	CHIX	1728479
09 September 2021	10:29:26	BST	2678	207.80	CHIX	1728477
09 September 2021	10:31:06	BST	850	207.90	CHIX	1731153
09 September 2021	10:31:36	BST	1318	207.80	CHIX	1731750
09 September 2021	10:31:36	BST	473	207.80	CHIX	1731742
09 September 2021	10:32:35	BST	470	207.60	CHIX	1733063
09 September 2021	10:33:00	BST	970	207.60	CHIX	1733661
09 September 2021	10:34:31	BST	1313	207.60	CHIX	1735587
09 September 2021	10:34:31	BST	472	207.60	CHIX	1735585
09 September 2021	10:35:31	BST	465	207.50	CHIX	1737514
09 September 2021	10:36:36	BST	895	207.60	CHIX	1739210
	10:36:36	BST	689	207.60	CHIX	1739208
09 September 2021	10:36:36	BST	151	207.60	CHIX	1739206
09 September 2021
09 September 2021	10:37:38	BST	1114	207.70	CHIX	1740759
09 September 2021	10:39:31	BST	2084	207.90	CHIX	1743253
09 September 2021	10:40:44	BST	1122	207.90	CHIX	1745014
09 September 2021	10:41:44	BST	1282	207.90	CHIX	1746143
09 September 2021	10:41:44	BST	13	207.90	CHIX	1746141

09 September 2021	10:42:44	BST	60	207.90	CHIX	1747471
09 September 2021	10:42:44	BST	947	207.90	CHIX	1747469
09 September 2021	10:45:18	BST	1765	207.90	CHIX	1751448
09 September 2021	10:45:18	BST	235	207.90	CHIX	1751446
09 September 2021	10:45:18	BST	238	207.90	CHIX	1751444
09 September 2021	10:47:10	BST	1457	208.10	CHIX	1754179
	10:47:10	BST	272	208.10	CHIX	1754181
09 September 2021
09 September 2021	10:48:14	BST	486	208.10	CHIX	1755460
09 September 2021	10:48:14	BST	454	208.10	CHIX	1755452
09 September 2021	10:48:58	BST	1136	208.10	CHIX	1756602
09 September 2021	10:48:58	BST	432	208.10	CHIX	1756598
09 September 2021	10:50:33	BST	479	208.10	CHIX	1759407
09 September 2021	10:50:33	BST	497	208.10	CHIX	1759401
09 September 2021	10:50:33	BST	413	208.10	CHIX	1759395
09 September 2021	10:51:25	BST	310	208.10	CHIX	1760847
09 September 2021	10:52:29	BST	475	208.20	CHIX	1762259
09 September 2021	10:52:31	BST	1600	208.20	CHIX	1762350
09 September 2021	10:54:15	BST	1362	208.20	CHIX	1764768
09 September 2021	10:55:15	BST	1009	208.20	CHIX	1766417
09 September 2021	10:55:15	BST	618	208.20	CHIX	1766415
09 September 2021	10:55:15	BST	234	208.20	CHIX	1766413
09 September 2021	10:55:15	BST	30	208.20	CHIX	1766411
09 September 2021	10:57:23	BST	488	208.20	CHIX	1769469
	10:57:23	BST	581	208.20	CHIX	1769465
09 September 2021	10:57:23	BST	440	208.20	CHIX	1769457
09 September 2021
09 September 2021	10:58:00	BST	871	208.10	CHIX	1770565
09 September 2021	10:58:00	BST	241	208.10	CHIX	1770559
09 September 2021	10:58:00	BST	160	208.10	CHIX	1770557
09 September 2021	10:59:27	BST	131	208.20	CHIX	1772844
09 September 2021	10:59:27	BST	1187	208.20	CHIX	1772842
09 September 2021	10:59:27	BST	176	208.20	CHIX	1772840
09 September 2021	11:01:12	BST	1462	208.20	CHIX	1774581
09 September 2021	11:01:44	BST	406	208.20	CHIX	1775084
09 September 2021	11:02:04	BST	412	208.10	CHIX	1775603
09 September 2021	11:02:33	BST	804	208.10	CHIX	1776219
09 September 2021	11:02:33	BST	427	208.10	CHIX	1776215
09 September 2021	11:05:48	BST	884	208.20	CHIX	1779075
09 September 2021	11:05:48	BST	481	208.20	CHIX	1779071
09 September 2021	11:05:48	BST	498	208.20	CHIX	1779069
09 September 2021	11:06:13	BST	1300	208.20	CHIX	1779514
09 September 2021	11:06:13	BST	526	208.20	CHIX	1779509
09 September 2021	11:07:13	BST	208	208.20	CHIX	1780324
09 September 2021	11:07:13	BST	905	208.20	CHIX	1780322
09 September 2021	11:08:21	BST	504	208.20	CHIX	1781464
	11:08:21	BST	472	208.20	CHIX	1781458
09 September 2021 09 September 2021	11:11:09	BST	2269	208.50	CHIX	1783955
09 September 2021	11:11:09 11:11:09	BST BST	676 655	208.40 208.50	CHIX CHIX	1783953 1783951
09 September 2021
09 September 2021	11:13:01	BST	415	208.50	CHIX	1785528
09 September 2021	11:13:02	BST	910	208.50	CHIX	1785576
09 September 2021	11:13:02	BST	358	208.50	CHIX	1785578
09 September 2021	11:13:08	BST	465	208.40	CHIX	1785727
09 September 2021	11:14:31	BST	1159	208.40	CHIX	1786911
09 September 2021	11:14:31	BST	44	208.40	CHIX	1786909
09 September 2021	11:14:33	BST	865	208.40	CHIX	1786932
09 September 2021	11:17:22	BST	761	208.50	CHIX	1789175
09 September 2021	11:17:40	BST	1900	208.50	CHIX	1789563
09 September 2021	11:17:40	BST	458	208.50	CHIX	1789569
09 September 2021	11:19:16	BST	1800	208.50	CHIX	1790732
09 September 2021	11:21:22	BST	468	208.50	CHIX	1792269
09 September 2021	11:21:31	BST	1697	208.50	CHIX	1792399
09 September 2021	11:21:31	BST	305	208.50	CHIX	1792397
09 September 2021	11:25:00	BST	439	208.40	CHIX	1794683

09 September 2021	11:25:00	BST	573	208.40	CHIX	1794681
09 September 2021	11:26:00	BST	495	208.40	CHIX	1795308
09 September 2021	11:26:00	BST	514	208.40	CHIX	1795306
	11:26:54	BST	2693	208.40	CHIX	1796010
09 September 2021
09 September 2021	11:26:55	BST	491	208.30	CHIX	1796068
09 September 2021	11:27:40	BST	760	208.20	CHIX	1796508
09 September 2021	11:29:16	BST	1134	208.20	CHIX	1797520
09 September 2021	11:31:11	BST	1089	208.20	CHIX	1798780
09 September 2021	11:31:11	BST	1557	208.20	CHIX	1798776
09 September 2021	11:33:28	BST	1100	208.20	CHIX	1800458
09 September 2021	11:33:28	BST	1585	208.20	CHIX	1800454
09 September 2021	11:34:35	BST	231	208.10	CHIX	1801101
09 September 2021	11:34:35	BST	1124	208.10	CHIX	1801099
09 September 2021	11:36:05	BST	1650	208.30	CHIX	1802247
09 September 2021	11:37:14	BST	1117	208.30	CHIX	1803070
09 September 2021	11:37:14	BST	19	208.30	CHIX	1803068
09 September 2021	11:38:04	BST	460	208.20	CHIX	1803626
	11:38:46	BST	412	208.10	CHIX	1804131
09 September 2021	11:39:11	BST	598	208.10	CHIX	1804612
09 September 2021
09 September 2021	11:39:11	BST	185	208.10	CHIX	1804610
09 September 2021	11:40:32	BST	33	208.20	CHIX	1805450
09 September 2021	11:40:32	BST	1400	208.20	CHIX	1805448
09 September 2021	11:42:22	BST	85	208.20	CHIX	1806485
09 September 2021	11:42:22	BST	510	208.20	CHIX	1806483
09 September 2021	11:42:22	BST	493	208.20	CHIX	1806477
09 September 2021	11:42:41	BST	911	208.20	CHIX	1806777
09 September 2021	11:42:41	BST	30	208.20	CHIX	1806775
09 September 2021	11:42:41	BST	479	208.20	CHIX	1806779
09 September 2021	11:44:07	BST	465	208.20	CHIX	1807719
09 September 2021	11:44:12	BST	1029	208.20	CHIX	1807776
09 September 2021	11:45:38	BST	728	208.00	CHIX	1808805
09 September 2021	11:45:38	BST	648	208.00	CHIX	1808803
09 September 2021	11:45:38	BST	42	208.00	CHIX	1808801
09 September 2021	11:46:28	BST	500	207.90	CHIX	1809516
09 September 2021	11:48:51	BST	634	208.00	CHIX	1811886
	11:48:51	BST	1582	208.00	CHIX	1811884
09 September 2021
09 September 2021	11:48:51	BST	718	208.00	CHIX	1811880
09 September 2021	11:51:50	BST	494	207.90	CHIX	1814495
09 September 2021	11:52:50	BST	2972	207.90	CHIX	1815170
09 September 2021	11:52:50	BST	404	207.90	CHIX	1815166
09 September 2021	11:52:50	BST	632	207.90	CHIX	1815162
09 September 2021	11:55:11	BST	322	207.80	CHIX	1816663
09 September 2021	11:55:11	BST	2000	207.80	CHIX	1816661
09 September 2021	11:55:11	BST	299	207.80	CHIX	1816659
09 September 2021	11:55:11	BST	78	207.80	CHIX	1816657
09 September 2021	11:55:11	BST	55	207.80	CHIX	1816655
09 September 2021	11:58:23	BST	493	207.70	CHIX	1818859
09 September 2021	11:58:23	BST	596	207.70	CHIX	1818857
09 September 2021	11:59:07	BST	975	207.70	CHIX	1819396
09 September 2021	11:59:07	BST	1548	207.70	CHIX	1819394
09 September 2021	12:00:59	BST	84	207.90	CHIX	1820792
09 September 2021	12:00:59	BST	286	207.90	CHIX	1820790
09 September 2021	12:03:13	BST	1802	208.00	CHIX	1822532
09 September 2021	12:03:13	BST	1300	208.00	CHIX	1822516
	12:03:13	BST	548	208.00	CHIX	1822518
09 September 2021	12:03:31	BST	2173	208.00	CHIX	1822715
09 September 2021
09 September 2021	12:03:31	BST	11	208.00	CHIX	1822713
09 September 2021	12:05:39	BST	397	208.10	CHIX	1824155
09 September 2021	12:05:39	BST	82	208.10	CHIX	1824157
09 September 2021	12:05:39	BST	460	208.10	CHIX	1824149
09 September 2021	12:05:39	BST	543	208.10	CHIX	1824141
09 September 2021	12:05:39	BST	822	208.10	CHIX	1824127
09 September 2021	12:05:39	BST	466	208.10	CHIX	1824119

09 September 2021	12:05:39	BST	417	208.10	CHIX	1824117
09 September 2021	12:06:47	BST	683	208.20	CHIX	1825150
09 September 2021	12:07:26	BST	1077	208.20	CHIX	1825542
09 September 2021	12:07:26	BST	443	208.20	CHIX	1825534
	12:08:08	BST	458	208.10	CHIX	1826104
09 September 2021
09 September 2021	12:09:22	BST	342	208.10	CHIX	1826809
09 September 2021	12:09:22	BST	49	208.10	CHIX	1826807
09 September 2021	12:09:22	BST	973	208.10	CHIX	1826805
09 September 2021	12:09:22	BST	267	208.10	CHIX	1826803
09 September 2021	12:12:06	BST	452	208.20	CHIX	1828463
	12:12:06	BST	447	208.20	CHIX	1828465
09 September 2021
09 September 2021	12:13:11	BST	312	208.20	CHIX	1829212
09 September 2021	12:13:11	BST	2600	208.20	CHIX	1829210
09 September 2021	12:13:11	BST	459	208.20	CHIX	1829204
09 September 2021	12:14:11	BST	173	208.20	CHIX	1830094
09 September 2021	12:14:11	BST	909	208.20	CHIX	1830096
09 September 2021	12:15:39	BST	96	208.20	CHIX	1831197
09 September 2021	12:16:45	BST	419	208.20	CHIX	1831911
09 September 2021	12:16:45	BST	488	208.20	CHIX	1831909
09 September 2021	12:18:11	BST	188	208.30	CHIX	1833018
09 September 2021	12:18:11	BST	236	208.30	CHIX	1833016
09 September 2021	12:18:16	BST	2491	208.30	CHIX	1833072
09 September 2021	12:18:37	BST	298	208.30	CHIX	1833355
	12:18:37	BST	500	208.30	CHIX	1833353
09 September 2021
09 September 2021	12:20:20	BST	407	208.20	CHIX	1834591
09 September 2021	12:20:20	BST	62	208.20	CHIX	1834587
09 September 2021	12:20:32	BST	1335	208.20	CHIX	1834711
09 September 2021	12:23:02	BST	1518	208.20	CHIX	1836629
09 September 2021	12:23:02	BST	460	208.20	CHIX	1836623
09 September 2021	12:23:02	BST	403	208.20	CHIX	1836619
09 September 2021	12:24:06	BST	42	208.10	CHIX	1837380
	12:24:06	BST	842	208.10	CHIX	1837378
09 September 2021
09 September 2021	12:25:24	BST	114	207.90	CHIX	1838463
09 September 2021	12:25:24	BST	316	207.90	CHIX	1838461
09 September 2021	12:25:37	BST	843	207.90	CHIX	1838623
09 September 2021	12:26:57	BST	960	207.90	CHIX	1839514
09 September 2021	12:27:31	BST	459	207.90	CHIX	1839904
09 September 2021	12:28:44	BST	1300	207.90	CHIX	1840783
09 September 2021	12:30:53	BST	489	207.90	CHIX	1842333
09 September 2021	12:31:21	BST	1852	207.90	CHIX	1842599
09 September 2021	12:32:21	BST	1369	207.90	CHIX	1843474
09 September 2021	12:32:41	BST	414	207.80	CHIX	1843769
09 September 2021	12:34:11	BST	1034	207.70	CHIX	1844807
09 September 2021	12:35:47	BST	410	207.70	CHIX	1846454
09 September 2021	12:36:11	BST	154	207.70	CHIX	1846917
09 September 2021	12:36:11	BST	1548	207.70	CHIX	1846919
09 September 2021	12:37:11	BST	152	207.70	CHIX	1847659
09 September 2021	12:37:11	BST	581	207.70	CHIX	1847657
	12:37:11	BST	673	207.70	CHIX	1847655
09 September 2021
09 September 2021	12:38:11	BST	159	207.70	CHIX	1848459
09 September 2021	12:38:11	BST	846	207.70	CHIX	1848457
09 September 2021	12:39:33	BST	282	207.60	CHIX	1849490
09 September 2021	12:39:33	BST	1091	207.60	CHIX	1849488
09 September 2021	12:40:33	BST	156	207.60	CHIX	1850077
09 September 2021	12:40:33	BST	500	207.60	CHIX	1850075
09 September 2021	12:40:33	BST	134	207.60	CHIX	1850073
09 September 2021	12:40:33	BST	153	207.60	CHIX	1850071
09 September 2021	12:41:33	BST	1098	207.60	CHIX	1850815
09 September 2021	12:41:33	BST	156	207.60	CHIX	1850813
09 September 2021	12:43:44	BST	1104	207.60	CHIX	1852523
09 September 2021	12:43:44	BST	495	207.60	CHIX	1852501
09 September 2021	12:43:48	BST	758	207.60	CHIX	1852645
09 September 2021	12:45:19	BST	1301	207.30	CHIX	1854568

09 September 2021	12:46:11	BST	463	207.50	CHIX	1855906
09 September 2021	12:46:11	BST	466	207.50	CHIX	1855900
09 September 2021	12:47:39	BST	472	208.10	CHIX	1858920
09 September 2021	12:47:46	BST	1254	208.10	CHIX	1859147
09 September 2021	12:48:39	BST	428	208.00	CHIX	1860470
	12:48:44	BST	419	207.90	CHIX	1860578
09 September 2021
09 September 2021	12:49:54	BST	466	208.00	CHIX	1861699
09 September 2021	12:49:57	BST	445	207.90	CHIX	1861758
09 September 2021	12:51:04	BST	1250	208.10	CHIX	1863167
09 September 2021	12:51:57	BST	488	208.00	CHIX	1864143
09 September 2021	12:51:57	BST	480	208.00	CHIX	1864139
09 September 2021	12:51:57	BST	442	208.00	CHIX	1864135
09 September 2021	12:52:43	BST	1044	208.00	CHIX	1865206
09 September 2021	12:54:59	BST	1926	208.30	CHIX	1866879
09 September 2021	12:54:59	BST	492	208.30	CHIX	1866867
09 September 2021	12:55:44	BST	405	208.20	CHIX	1867738
09 September 2021	12:58:10	BST	1027	208.50	CHIX	1870094
09 September 2021	12:58:10	BST	2000	208.50	CHIX	1870092
09 September 2021	13:00:12	BST	533	208.60	CHIX	1871806
09 September 2021	13:00:12	BST	1209	208.60	CHIX	1871802
09 September 2021	13:01:12	BST	47	208.60	CHIX	1872943
09 September 2021	13:02:20	BST	619	208.60	CHIX	1873983
09 September 2021	13:02:20	BST	811	208.60	CHIX	1873979
09 September 2021	13:02:20	BST	691	208.60	CHIX	1873973
09 September 2021	13:02:41	BST	1065	208.60	CHIX	1874434
09 September 2021	13:02:41	BST	169	208.60	CHIX	1874432
09 September 2021	13:04:09	BST	519	208.70	CHIX	1876195
09 September 2021	13:06:02	BST	2464	208.80	CHIX	1877891
09 September 2021	13:06:02	BST	1136	208.80	CHIX	1877889
09 September 2021	13:07:54	BST	1500	208.80	CHIX	1879797
09 September 2021	13:08:28	BST	415	208.80	CHIX	1880430
09 September 2021	13:08:32	BST	500	208.80	CHIX	1880497
09 September 2021	13:11:03	BST	472	209.10	CHIX	1882700
09 September 2021	13:12:22	BST	2500	209.10	CHIX	1884039
09 September 2021	13:12:22	BST	439	209.10	CHIX	1884027
09 September 2021	13:12:22	BST	592	209.10	CHIX	1884017
09 September 2021	13:12:22	BST	732	209.10	CHIX	1884011
09 September 2021	13:13:53	BST	491	209.10	CHIX	1885295
09 September 2021	13:14:55	BST	2127	209.10	CHIX	1886389
09 September 2021	13:16:08	BST	1409	209.00	CHIX	1887644
	13:16:58	BST	440	208.80	CHIX	1889231
09 September 2021
09 September 2021	13:17:58	BST	922	208.80	CHIX	1890027
09 September 2021	13:17:58	BST	40	208.80	CHIX	1890025
09 September 2021	13:21:10	BST	920	208.90	CHIX	1893187
09 September 2021	13:21:10	BST	718	208.90	CHIX	1893181
	13:21:11	BST	573	208.90	CHIX	1893245
09 September 2021
09 September 2021	13:21:11	BST	1352	208.90	CHIX	1893243
09 September 2021	13:22:14	BST	1270	208.70	CHIX	1894132
09 September 2021	13:24:27	BST	449	208.40	CHIX	1896475
09 September 2021	13:24:27	BST	483	208.40	CHIX	1896471
	13:24:27	BST	582	208.40	CHIX	1896466
09 September 2021
09 September 2021	13:24:27	BST	422	208.40	CHIX	1896460
09 September 2021	13:26:41	BST	467	208.20	CHIX	1898781
09 September 2021	13:26:41	BST	464	208.20	CHIX	1898775
09 September 2021	13:28:48	BST	475	208.10	CHIX	1900310
	13:28:48	BST	463	208.10	CHIX	1900308
09 September 2021
09 September 2021	13:29:41	BST	857	208.10	CHIX	1901149
09 September 2021	13:29:41	BST	1826	208.10	CHIX	1901147
09 September 2021	13:29:41	BST	88	208.10	CHIX	1901145
09 September 2021	13:30:38	BST	820	208.20	CHIX	1902344
	13:30:38	BST	1420	208.20	CHIX	1902342
09 September 2021
09 September 2021	13:31:35	BST	457	208.10	CHIX	1903558
09 September 2021	13:31:51	BST	798	208.10	CHIX	1903878

09 September 2021	13:31:51	BST	102	208.10	CHIX	1903876
09 September 2021	13:34:27	BST	863	208.20	CHIX	1906308
09 September 2021	13:34:45	BST	456	208.20	CHIX	1906525
09 September 2021	13:34:49	BST	695	208.20	CHIX	1906586
09 September 2021	13:34:49	BST	456	208.20	CHIX	1906584
09 September 2021	13:36:01	BST	602	208.20	CHIX	1908457
	13:36:01	BST	987	208.20	CHIX	1908453
09 September 2021
09 September 2021	13:36:01	BST	1900	208.20	CHIX	1908451
09 September 2021	13:36:01	BST	237	208.10	CHIX	1908449
09 September 2021	13:36:01	BST	182	208.10	CHIX	1908447
09 September 2021	13:36:01	BST	478	208.10	CHIX	1908445
09 September 2021	13:36:01	BST	564	208.20	CHIX	1908439
09 September 2021	13:39:34	BST	454	208.10	CHIX	1912450
09 September 2021	13:39:48	BST	2344	208.10	CHIX	1912609
09 September 2021	13:39:48	BST	753	208.10	CHIX	1912607
09 September 2021	13:41:32	BST	532	208.10	CHIX	1914144
09 September 2021	13:43:21	BST	131	208.30	CHIX	1916031
09 September 2021	13:43:21	BST	208	208.30	CHIX	1916029
09 September 2021	13:43:30	BST	19	208.30	CHIX	1916159
09 September 2021	13:43:30	BST	489	208.30	CHIX	1916151
09 September 2021	13:43:41	BST	843	208.30	CHIX	1916410
09 September 2021	13:43:59	BST	91	208.30	CHIX	1916772
09 September 2021	13:43:59	BST	2100	208.30	CHIX	1916770
	13:43:59	BST	22	208.30	CHIX	1916768
09 September 2021	13:43:59	BST	545	208.30	CHIX	1916764
09 September 2021
09 September 2021	13:44:41	BST	449	208.10	CHIX	1917605
09 September 2021	13:44:41	BST	414	208.10	CHIX	1917594
09 September 2021	13:45:31	BST	355	208.10	CHIX	1918889
09 September 2021	13:45:31	BST	670	208.10	CHIX	1918887
09 September 2021	13:46:29	BST	420	208.10	CHIX	1920383
09 September 2021	13:46:29	BST	441	208.10	CHIX	1920379
09 September 2021	13:48:01	BST	1400	208.20	CHIX	1922245
09 September 2021	13:48:17	BST	439	208.20	CHIX	1922651
09 September 2021	13:48:17	BST	458	208.20	CHIX	1922645
09 September 2021	13:51:20	BST	2200	208.50	CHIX	1926684
09 September 2021	13:51:38	BST	1385	208.50	CHIX	1927018
09 September 2021	13:51:46	BST	484	208.40	CHIX	1927175
09 September 2021	13:52:46	BST	1153	208.30	CHIX	1928417
09 September 2021	13:52:46	BST	185	208.30	CHIX	1928415
09 September 2021	13:53:55	BST	1160	208.50	CHIX	1930128
09 September 2021	13:54:35	BST	426	208.40	CHIX	1930668
09 September 2021	13:54:35	BST	410	208.40	CHIX	1930660
09 September 2021	13:55:26	BST	1149	208.40	CHIX	1931470
09 September 2021	13:58:06	BST	458	208.40	CHIX	1934016
09 September 2021	13:58:47	BST	428	208.40	CHIX	1934634
	13:58:47	BST	483	208.40	CHIX	1934632
09 September 2021	13:58:47	BST	593	208.40	CHIX	1934628
09 September 2021
09 September 2021	13:58:47	BST	772	208.40	CHIX	1934624
09 September 2021	13:58:47	BST	438	208.40	CHIX	1934622
09 September 2021	13:58:47	BST	447	208.40	CHIX	1934616
09 September 2021	14:00:11	BST	457	208.40	CHIX	1936291
09 September 2021	14:00:11	BST	812	208.40	CHIX	1936289
09 September 2021	14:00:11	BST	488	208.40	CHIX	1936285
09 September 2021	14:02:11	BST	3006	208.40	CHIX	1939049
09 September 2021	14:05:04	BST	2830	208.20	CHIX	1943145
09 September 2021	14:05:04	BST	412	208.10	CHIX	1943141
09 September 2021	14:05:04	BST	490	208.10	CHIX	1943139
09 September 2021	14:05:59	BST	1284	208.00	CHIX	1944276
09 September 2021	14:05:59	BST	487	208.00	CHIX	1944274
09 September 2021	14:08:10	BST	2625	208.10	CHIX	1947826
09 September 2021	14:10:04	BST	658	208.00	CHIX	1950088
09 September 2021	14:10:11	BST	1174	208.00	CHIX	1950300
09 September 2021	14:10:11	BST	900	208.00	CHIX	1950298

09 September 2021	14:12:18	BST	695	207.90	CHIX	1953274
	14:12:18	BST	495	207.90	CHIX	1953272
09 September 2021
09 September 2021	14:12:18	BST	556	207.90	CHIX	1953250
09 September 2021	14:12:18	BST	131	207.90	CHIX	1953242
09 September 2021	14:12:18	BST	576	207.90	CHIX	1953240
09 September 2021	14:12:18	BST	490	207.90	CHIX	1953232
09 September 2021	14:16:08	BST	560	207.90	CHIX	1957860
09 September 2021	14:16:08	BST	862	207.90	CHIX	1957856
09 September 2021	14:17:53	BST	1582	208.10	CHIX	1959884
09 September 2021	14:17:53	BST	2100	208.10	CHIX	1959882
09 September 2021	14:17:53	BST	472	208.10	CHIX	1959878
09 September 2021	14:17:53	BST	1567	208.10	CHIX	1959876
09 September 2021	14:20:30	BST	455	208.10	CHIX	1962749
09 September 2021	14:20:55	BST	447	208.00	CHIX	1963332
09 September 2021	14:20:55	BST	487	208.00	CHIX	1963330
09 September 2021	14:22:12	BST	3300	208.00	CHIX	1964951
09 September 2021	14:22:12	BST	796	208.00	CHIX	1964947
09 September 2021	14:22:12	BST	152	208.00	CHIX	1964945
09 September 2021	14:22:51	BST	452	207.90	CHIX	1965854
09 September 2021	14:23:23	BST	474	207.80	CHIX	1966746
09 September 2021	14:23:23	BST	481	207.80	CHIX	1966740
09 September 2021	14:24:31	BST	900	207.80	CHIX	1968498
09 September 2021	14:25:48	BST	428	207.90	CHIX	1970285
09 September 2021	14:25:48	BST	432	207.90	CHIX	1970283
09 September 2021	14:28:53	BST	27	208.00	CHIX	1974504
09 September 2021	14:28:53	BST	140	208.00	CHIX	1974500
09 September 2021	14:28:53	BST	1957	208.00	CHIX	1974494
09 September 2021	14:28:53	BST	373	208.00	CHIX	1974492
09 September 2021	14:28:54	BST	546	208.00	CHIX	1974604
09 September 2021	14:28:54	BST	56	208.00	CHIX	1974602
09 September 2021	14:28:54	BST	243	208.00	CHIX	1974589
09 September 2021	14:28:54	BST	90	208.00	CHIX	1974587
09 September 2021	14:28:54	BST	267	208.00	CHIX	1974585
09 September 2021	14:28:54	BST	223	208.00	CHIX	1974581
09 September 2021	14:30:00	BST	1400	208.00	CHIX	1977458
09 September 2021	14:30:00	BST	511	208.00	CHIX	1977433
	14:30:00	BST	764	208.00	CHIX	1977408
09 September 2021
09 September 2021	14:30:00	BST	816	208.00	CHIX	1977406
09 September 2021	14:30:01	BST	367	207.90	CHIX	1980165
09 September 2021	14:30:02	BST	149	207.90	CHIX	1980171
09 September 2021	14:30:02	BST	349	207.90	CHIX	1980169
	14:30:02	BST	154	207.90	CHIX	1980167
09 September 2021
09 September 2021	14:30:04	BST	451	207.70	CHIX	1981371
09 September 2021	14:30:51	BST	481	207.70	CHIX	1985505
09 September 2021	14:30:52	BST	1537	207.70	CHIX	1985580
09 September 2021	14:30:52	BST	304	207.70	CHIX	1985578
09 September 2021	14:30:52	BST	604	207.70	CHIX	1985576
09 September 2021	14:31:25	BST	490	207.50	CHIX	1987544
09 September 2021	14:31:41	BST	243	207.50	CHIX	1988194
09 September 2021	14:31:41	BST	159	207.50	CHIX	1988192
09 September 2021	14:32:51	BST	1600	207.80	CHIX	1991400
09 September 2021	14:32:51	BST	1846	207.80	CHIX	1991404
09 September 2021	14:32:51	BST	1178	207.80	CHIX	1991398
09 September 2021	14:32:51	BST	1178	207.80	CHIX	1991393
09 September 2021	14:34:21	BST	1469	208.10	CHIX	1995121
09 September 2021	14:34:28	BST	490	208.30	CHIX	1995557
09 September 2021	14:34:29	BST	2391	208.30	CHIX	1995612
09 September 2021	14:34:50	BST	1300	208.30	CHIX	1996604
09 September 2021	14:35:00	BST	699	208.20	CHIX	1996979
09 September 2021	14:35:48	BST	395	208.40	CHIX	1999230
09 September 2021	14:35:48	BST	435	208.40	CHIX	1999170
09 September 2021	14:36:03	BST	193	208.40	CHIX	1999734
	14:36:11	BST	413	208.40	CHIX	2000150
09 September 2021

09 September 2021	14:36:11	BST	480	208.40	CHIX	2000148
09 September 2021	14:36:11	BST	227	208.40	CHIX	2000146
	14:36:23	BST	589	208.30	CHIX	2000671
09 September 2021
09 September 2021	14:36:23	BST	768	208.30	CHIX	2000659
09 September 2021	14:36:23	BST	538	208.30	CHIX	2000651
09 September 2021	14:36:23	BST	309	208.30	CHIX	2000653
09 September 2021	14:36:23	BST	102	208.30	CHIX	2000655
09 September 2021	14:37:33	BST	123	208.60	CHIX	2003440
09 September 2021	14:37:33	BST	2200	208.60	CHIX	2003442
09 September 2021	14:37:56	BST	10	208.70	CHIX	2004260
	14:38:31	BST	532	208.80	CHIX	2005734
09 September 2021
09 September 2021	14:38:31	BST	460	208.80	CHIX	2005717
09 September 2021	14:38:31	BST	460	208.80	CHIX	2005721
09 September 2021	14:38:32	BST	2341	208.80	CHIX	2005792
09 September 2021	14:38:32	BST	140	208.80	CHIX	2005788
09 September 2021	14:38:32	BST	359	208.80	CHIX	2005790
09 September 2021	14:39:41	BST	38	208.70	CHIX	2008018
09 September 2021	14:39:41	BST	132	208.70	CHIX	2008016
	14:39:41	BST	141	208.70	CHIX	2008014
09 September 2021
09 September 2021	14:39:41	BST	1771	208.70	CHIX	2008012
09 September 2021	14:39:41	BST	168	208.70	CHIX	2008010
09 September 2021	14:40:00	BST	890	208.70	CHIX	2008630
09 September 2021	14:40:00	BST	478	208.70	CHIX	2008563
09 September 2021	14:40:49	BST	137	208.90	CHIX	2011062
09 September 2021	14:40:49	BST	270	208.90	CHIX	2011060
09 September 2021	14:40:49	BST	204	208.90	CHIX	2011050
09 September 2021	14:40:49	BST	270	208.90	CHIX	2011048
	14:40:59	BST	402	208.80	CHIX	2011654
09 September 2021
09 September 2021	14:42:13	BST	395	208.90	CHIX	2014182
09 September 2021	14:42:13	BST	106	208.90	CHIX	2014184
09 September 2021	14:42:13	BST	249	208.90	CHIX	2014180
09 September 2021	14:42:13	BST	395	208.90	CHIX	2014178
09 September 2021	14:42:13	BST	160	208.90	CHIX	2014176
09 September 2021	14:42:13	BST	395	208.90	CHIX	2014174
09 September 2021	14:42:13	BST	395	208.90	CHIX	2014172
09 September 2021	14:42:13	BST	361	208.90	CHIX	2014170
09 September 2021	14:42:13	BST	395	208.90	CHIX	2014168
	14:42:13	BST	395	208.90	CHIX	2014166
09 September 2021
09 September 2021	14:42:34	BST	452	208.80	CHIX	2014983
09 September 2021	14:42:36	BST	1002	208.80	CHIX	2015043
09 September 2021	14:43:07	BST	446	208.60	CHIX	2016425
09 September 2021	14:44:09	BST	595	208.70	CHIX	2018882
09 September 2021	14:44:10	BST	1000	208.70	CHIX	2018946
09 September 2021	14:44:11	BST	1286	208.70	CHIX	2018949
09 September 2021	14:45:07	BST	512	208.60	CHIX	2021056
09 September 2021	14:45:07	BST	1200	208.60	CHIX	2021054
09 September 2021	14:45:08	BST	470	208.50	CHIX	2021221
09 September 2021	14:46:01	BST	57	208.50	CHIX	2023707
09 September 2021	14:46:01	BST	1352	208.50	CHIX	2023705
09 September 2021	14:46:01	BST	650	208.50	CHIX	2023703
09 September 2021	14:46:31	BST	999	208.50	CHIX	2024801
09 September 2021	14:46:51	BST	400	208.30	CHIX	2025489
09 September 2021	14:46:54	BST	453	208.30	CHIX	2025690
09 September 2021	14:46:54	BST	47	208.30	CHIX	2025688
09 September 2021	14:47:34	BST	171	208.40	CHIX	2027501
09 September 2021	14:47:34	BST	1470	208.40	CHIX	2027499
09 September 2021	14:48:32	BST	2049	208.40	CHIX	2029623
09 September 2021	14:48:51	BST	799	208.30	CHIX	2030127
09 September 2021	14:51:00	BST	560	208.60	CHIX	2035109
09 September 2021	14:51:12	BST	1082	208.70	CHIX	2035614
09 September 2021	14:51:12	BST	140	208.70	CHIX	2035612
09 September 2021	14:51:16	BST	644	208.70	CHIX	2035729
09 September 2021	14:51:16	BST	608	208.70	CHIX	2035722

09 September 2021	14:51:37	BST	122	208.70	CHIX	2036497
09 September 2021	14:51:40	BST	144	208.70	CHIX	2036715
09 September 2021	14:52:06	BST	433	208.70	CHIX	2037918
09 September 2021	14:52:06	BST	583	208.70	CHIX	2037915
09 September 2021	14:52:06	BST	401	208.70	CHIX	2037911
09 September 2021	14:52:08	BST	140	208.70	CHIX	2037990
	14:52:10	BST	143	208.70	CHIX	2038071
09 September 2021
09 September 2021	14:52:14	BST	1194	208.70	CHIX	2038260
09 September 2021	14:52:14	BST	1576	208.70	CHIX	2038258
09 September 2021	14:53:57	BST	481	208.90	CHIX	2042193
09 September 2021	14:54:25	BST	189	209.00	CHIX	2043345
09 September 2021	14:54:25	BST	477	209.00	CHIX	2043321
	14:54:25	BST	696	209.00	CHIX	2043319
09 September 2021
09 September 2021	14:54:25	BST	415	209.00	CHIX	2043312
09 September 2021	14:54:25	BST	503	209.00	CHIX	2043308
09 September 2021	14:54:47	BST	1672	209.00	CHIX	2044249
09 September 2021	14:55:01	BST	1488	209.00	CHIX	2044823
09 September 2021	14:55:01	BST	40	209.00	CHIX	2044821
09 September 2021	14:55:01	BST	89	209.00	CHIX	2044819
09 September 2021	14:55:25	BST	1282	209.00	CHIX	2045725
09 September 2021	14:55:25	BST	146	209.00	CHIX	2045723
09 September 2021	14:56:12	BST	861	209.00	CHIX	2048981
09 September 2021	14:56:12	BST	38	209.00	CHIX	2048979
09 September 2021	14:56:12	BST	962	209.00	CHIX	2048970
09 September 2021	14:57:11	BST	483	209.00	CHIX	2051792
09 September 2021	14:58:44	BST	429	209.20	CHIX	2055145
	14:58:44	BST	875	209.20	CHIX	2055141
09 September 2021
09 September 2021	14:58:44	BST	1310	209.20	CHIX	2055137
09 September 2021	14:59:25	BST	1236	209.20	CHIX	2056658
09 September 2021	14:59:25	BST	1500	209.20	CHIX	2056656
09 September 2021	14:59:25	BST	498	209.20	CHIX	2056652
09 September 2021	14:59:25	BST	689	209.20	CHIX	2056646
09 September 2021	15:00:59	BST	418	209.40	CHIX	2060703
09 September 2021	15:00:59	BST	825	209.40	CHIX	2060697
	15:01:17	BST	834	209.40	CHIX	2061692
09 September 2021
09 September 2021	15:01:17	BST	849	209.40	CHIX	2061690
09 September 2021	15:01:17	BST	1416	209.40	CHIX	2061688
09 September 2021	15:01:34	BST	261	209.20	CHIX	2062410
09 September 2021	15:01:34	BST	154	209.20	CHIX	2062408
09 September 2021	15:02:31	BST	463	209.30	CHIX	2064718
09 September 2021	15:02:31	BST	499	209.30	CHIX	2064712
09 September 2021	15:02:31	BST	649	209.30	CHIX	2064708
09 September 2021	15:02:31	BST	470	209.30	CHIX	2064704
09 September 2021	15:03:11	BST	1308	209.40	CHIX	2066255
09 September 2021	15:03:11	BST	100	209.40	CHIX	2066253
09 September 2021	15:03:23	BST	428	209.30	CHIX	2066603
09 September 2021	15:03:51	BST	226	209.30	CHIX	2067377
09 September 2021	15:03:51	BST	910	209.30	CHIX	2067379
09 September 2021	15:06:54	BST	462	209.40	CHIX	2074525
09 September 2021	15:06:54	BST	2369	209.40	CHIX	2074523
	15:06:54	BST	772	209.40	CHIX	2074513
09 September 2021
09 September 2021	15:06:54	BST	1200	209.40	CHIX	2074509
09 September 2021	15:07:11	BST	287	209.40	CHIX	2075289
09 September 2021	15:07:11	BST	434	209.40	CHIX	2075280
09 September 2021	15:07:11	BST	181	209.40	CHIX	2075282
09 September 2021	15:07:11	BST	181	209.40	CHIX	2075278
09 September 2021	15:07:11	BST	513	209.40	CHIX	2075276
	15:07:11	BST	500	209.40	CHIX	2075274
09 September 2021
09 September 2021	15:07:11	BST	179	209.40	CHIX	2075272
09 September 2021	15:07:16	BST	564	209.30	CHIX	2075483
09 September 2021	15:07:26	BST	437	209.20	CHIX	2075986
09 September 2021	15:08:21	BST	2189	209.20	CHIX	2077920
09 September 2021	15:08:21	BST	622	209.20	CHIX	2077918

09 September 2021	15:08:21	BST	149	209.20	CHIX	2077916
09 September 2021	15:09:19	BST	1157	209.30	CHIX	2080186
	15:09:41	BST	900	209.30	CHIX	2081011
09 September 2021
09 September 2021	15:09:41	BST	17	209.30	CHIX	2081009
09 September 2021	15:09:41	BST	8	209.30	CHIX	2081007
09 September 2021	15:09:41	BST	74	209.30	CHIX	2081005
09 September 2021	15:10:41	BST	445	209.30	CHIX	2083269
09 September 2021	15:10:41	BST	188	209.30	CHIX	2083267
09 September 2021	15:10:41	BST	1352	209.30	CHIX	2083265
09 September 2021	15:10:41	BST	566	209.30	CHIX	2083263
	15:10:41	BST	500	209.30	CHIX	2083261
09 September 2021
09 September 2021	15:11:48	BST	1747	209.30	CHIX	2085498
09 September 2021	15:11:48	BST	96	209.30	CHIX	2085496
09 September 2021	15:11:48	BST	526	209.30	CHIX	2085494
09 September 2021	15:12:15	BST	955	209.20	CHIX	2086455
09 September 2021	15:12:44	BST	474	209.10	CHIX	2087191
09 September 2021	15:14:04	BST	187	209.50	CHIX	2090127
09 September 2021	15:14:04	BST	2440	209.50	CHIX	2090123
09 September 2021	15:14:25	BST	1353	209.50	CHIX	2090913
	15:15:25	BST	436	209.60	CHIX	2093437
09 September 2021
09 September 2021	15:15:26	BST	616	209.60	CHIX	2093508
09 September 2021	15:15:26	BST	284	209.60	CHIX	2093506
09 September 2021	15:15:26	BST	162	209.60	CHIX	2093504
09 September 2021	15:15:54	BST	188	209.60	CHIX	2094637
09 September 2021	15:15:54	BST	243	209.60	CHIX	2094635
09 September 2021	15:15:54	BST	873	209.60	CHIX	2094627
09 September 2021	15:16:47	BST	431	209.50	CHIX	2096630
09 September 2021	15:16:51	BST	36	209.50	CHIX	2096780
09 September 2021	15:16:51	BST	1700	209.50	CHIX	2096778
09 September 2021	15:18:40	BST	481	209.70	CHIX	2100886
09 September 2021	15:18:40	BST	499	209.70	CHIX	2100884
09 September 2021	15:18:40	BST	36	209.70	CHIX	2100882
09 September 2021	15:18:40	BST	87	209.70	CHIX	2100880
09 September 2021	15:18:40	BST	331	209.70	CHIX	2100878
09 September 2021	15:18:43	BST	142	209.70	CHIX	2101050
09 September 2021	15:19:05	BST	2136	209.70	CHIX	2101745
09 September 2021	15:19:31	BST	1001	209.70	CHIX	2102633
	15:19:31	BST	48	209.70	CHIX	2102631
09 September 2021
09 September 2021	15:19:40	BST	489	209.60	CHIX	2102981
09 September 2021	15:20:29	BST	1788	209.60	CHIX	2105031
09 September 2021	15:20:29	BST	467	209.60	CHIX	2105029
09 September 2021	15:21:11	BST	1007	209.60	CHIX	2106832
09 September 2021	15:21:11	BST	455	209.60	CHIX	2106828
09 September 2021	15:22:21	BST	1275	209.50	CHIX	2109360
09 September 2021	15:22:21	BST	9	209.50	CHIX	2109358
09 September 2021	15:22:42	BST	206	209.50	CHIX	2110182
09 September 2021	15:22:42	BST	900	209.50	CHIX	2110184
	15:22:51	BST	691	209.50	CHIX	2110528
09 September 2021
09 September 2021	15:22:51	BST	39	209.50	CHIX	2110526
09 September 2021	15:23:00	BST	472	209.40	CHIX	2110874
09 September 2021	15:23:00	BST	400	209.40	CHIX	2110870
09 September 2021	15:23:25	BST	496	209.30	CHIX	2111683
09 September 2021	15:24:02	BST	1595	209.30	CHIX	2112976
09 September 2021	15:24:48	BST	1476	209.40	CHIX	2114949
09 September 2021	15:25:57	BST	810	209.40	CHIX	2117754
09 September 2021	15:25:57	BST	1260	209.40	CHIX	2117752
	15:27:05	BST	2155	209.60	CHIX	2120477
09 September 2021
09 September 2021	15:28:17	BST	601	209.60	CHIX	2122921
09 September 2021	15:28:17	BST	497	209.60	CHIX	2122895
09 September 2021	15:28:24	BST	2022	209.60	CHIX	2123185
09 September 2021	15:28:47	BST	910	209.40	CHIX	2123838
09 September 2021	15:29:47	BST	1338	209.40	CHIX	2125755
09 September 2021	15:29:47	BST	734	209.40	CHIX	2125753

09 September 2021	15:30:31	BST	1971	209.40	CHIX	2127225
09 September 2021	15:32:47	BST	820	209.40	CHIX	2131771
	15:32:47	BST	315	209.40	CHIX	2131773
09 September 2021
09 September 2021	15:32:47	BST	371	209.40	CHIX	2131775
09 September 2021	15:32:51	BST	640	209.40	CHIX	2131913
09 September 2021	15:32:51	BST	464	209.40	CHIX	2131911
09 September 2021	15:32:54	BST	422	209.40	CHIX	2132088
09 September 2021	15:32:54	BST	701	209.40	CHIX	2132082
09 September 2021	15:33:21	BST	970	209.30	CHIX	2133461
09 September 2021	15:33:21	BST	27	209.30	CHIX	2133459
	15:33:21	BST	377	209.30	CHIX	2133457
09 September 2021
09 September 2021	15:33:21	BST	1000	209.30	CHIX	2133441
09 September 2021	15:33:21	BST	174	209.30	CHIX	2133439
09 September 2021	15:33:21	BST	520	209.30	CHIX	2133366
09 September 2021	15:33:21	BST	453	209.30	CHIX	2133370
09 September 2021	15:35:13	BST	97	209.50	CHIX	2137328
09 September 2021	15:35:13	BST	1040	209.50	CHIX	2137326
09 September 2021	15:35:13	BST	882	209.50	CHIX	2137320
09 September 2021	15:35:37	BST	1063	209.60	CHIX	2138207
	15:35:37	BST	2660	209.60	CHIX	2138205
09 September 2021
09 September 2021	15:36:45	BST	452	209.80	CHIX	2140797
09 September 2021	15:38:14	BST	411	210.10	CHIX	2144239
09 September 2021	15:38:14	BST	752	210.10	CHIX	2144235
09 September 2021	15:38:14	BST	174	210.10	CHIX	2144228
09 September 2021	15:38:14	BST	2019	210.10	CHIX	2144223
09 September 2021	15:38:19	BST	1245	210.10	CHIX	2144556
09 September 2021	15:38:19	BST	841	210.10	CHIX	2144552
	15:38:19	BST	479	210.10	CHIX	2144554
09 September 2021
09 September 2021	15:38:42	BST	904	210.00	CHIX	2145411
09 September 2021	15:39:18	BST	1505	209.90	CHIX	2146783
09 September 2021	15:40:05	BST	469	209.90	CHIX	2148594
09 September 2021	15:40:05	BST	505	209.90	CHIX	2148592
09 September 2021	15:40:05	BST	407	209.90	CHIX	2148586
09 September 2021	15:41:05	BST	174	209.90	CHIX	2150800
09 September 2021	15:41:05	BST	190	209.90	CHIX	2150798
09 September 2021	15:41:05	BST	2142	209.90	CHIX	2150802
09 September 2021	15:41:05	BST	57	209.90	CHIX	2150796
	15:42:35	BST	16	209.80	CHIX	2153995
09 September 2021
09 September 2021	15:42:35	BST	1025	209.80	CHIX	2153993
09 September 2021	15:42:55	BST	792	209.70	CHIX	2154658
09 September 2021	15:42:56	BST	732	209.70	CHIX	2154681
09 September 2021	15:42:56	BST	1167	209.70	CHIX	2154679
09 September 2021	15:45:17	BST	421	209.80	CHIX	2160445
09 September 2021	15:45:17	BST	679	209.80	CHIX	2160441
09 September 2021	15:45:17	BST	285	209.80	CHIX	2160431
09 September 2021	15:45:17	BST	1963	209.80	CHIX	2160429
09 September 2021	15:45:19	BST	2300	209.80	CHIX	2160591
	15:46:35	BST	480	209.70	CHIX	2163072
09 September 2021
09 September 2021	15:46:35	BST	83	209.70	CHIX	2163066
09 September 2021	15:46:35	BST	330	209.70	CHIX	2163062
09 September 2021	15:46:39	BST	1400	209.70	CHIX	2163219
09 September 2021	15:47:11	BST	191	209.80	CHIX	2164452
09 September 2021	15:47:11	BST	1202	209.80	CHIX	2164450
09 September 2021	15:47:11	BST	37	209.80	CHIX	2164448
09 September 2021	15:47:30	BST	459	209.70	CHIX	2165126
09 September 2021	15:47:30	BST	409	209.70	CHIX	2165122
09 September 2021	15:47:56	BST	481	209.60	CHIX	2165907
09 September 2021	15:48:11	BST	639	209.60	CHIX	2166658
09 September 2021	15:48:11	BST	309	209.60	CHIX	2166656
09 September 2021	15:48:11	BST	122	209.60	CHIX	2166654
09 September 2021	15:48:54	BST	1790	209.50	CHIX	2168356
09 September 2021	15:48:54	BST	473	209.50	CHIX	2168354
09 September 2021	15:49:25	BST	1210	209.50	CHIX	2169508

09 September 2021	15:50:17	BST	2082	209.50	CHIX	2171916
09 September 2021	15:51:11	BST	1391	209.50	CHIX	2173658
09 September 2021	15:51:11	BST	188	209.50	CHIX	2173656
	15:51:11	BST	84	209.50	CHIX	2173654
09 September 2021
09 September 2021	15:51:34	BST	1083	209.50	CHIX	2174429
09 September 2021	15:51:34	BST	446	209.50	CHIX	2174423
09 September 2021	15:53:35	BST	848	209.60	CHIX	2178283
09 September 2021	15:53:35	BST	547	209.60	CHIX	2178285
09 September 2021	15:53:35	BST	406	209.60	CHIX	2178278
09 September 2021	15:53:35	BST	582	209.60	CHIX	2178274
09 September 2021	15:53:35	BST	1991	209.60	CHIX	2178266
09 September 2021	15:54:35	BST	350	209.60	CHIX	2179774
09 September 2021	15:54:35	BST	1200	209.60	CHIX	2179772
09 September 2021	15:54:35	BST	1593	209.60	CHIX	2179770
09 September 2021	15:54:35	BST	12	209.60	CHIX	2179768
09 September 2021	15:56:34	BST	1035	210.00	CHIX	2183935
09 September 2021	15:56:34	BST	1033	210.00	CHIX	2183923
	15:56:34	BST	541	210.00	CHIX	2183925
09 September 2021
09 September 2021	15:56:38	BST	288	210.00	CHIX	2184093
09 September 2021	15:56:38	BST	158	210.00	CHIX	2184095
09 September 2021	15:56:38	BST	1130	210.00	CHIX	2184089
09 September 2021	15:57:24	BST	2059	210.00	CHIX	2185535
09 September 2021	15:57:24	BST	100	210.00	CHIX	2185527
09 September 2021	15:57:24	BST	321	210.00	CHIX	2185531
09 September 2021	15:58:01	BST	460	209.80	CHIX	2186855
09 September 2021	15:58:32	BST	800	209.80	CHIX	2187677
09 September 2021	15:58:32	BST	517	209.80	CHIX	2187675
09 September 2021	15:58:32	BST	883	209.80	CHIX	2187673
09 September 2021	16:00:10	BST	1262	209.80	CHIX	2192165
09 September 2021	16:00:10	BST	497	209.80	CHIX	2192161
09 September 2021	16:00:17	BST	691	209.80	CHIX	2192522
09 September 2021	16:00:17	BST	1300	209.80	CHIX	2192520
	16:01:08	BST	117	209.80	CHIX	2195070
09 September 2021	16:01:08	BST	347	209.80	CHIX	2195064
09 September 2021
09 September 2021	16:01:08	BST	727	209.80	CHIX	2195060
09 September 2021	16:01:11	BST	1936	209.80	CHIX	2195201
09 September 2021	16:02:12	BST	420	209.80	CHIX	2197026
09 September 2021	16:02:12	BST	763	209.80	CHIX	2197020
09 September 2021	16:02:13	BST	119	209.80	CHIX	2197065
09 September 2021	16:02:18	BST	1146	209.80	CHIX	2197179
09 September 2021	16:02:18	BST	275	209.80	CHIX	2197183
09 September 2021	16:02:18	BST	280	209.80	CHIX	2197181
09 September 2021	16:04:28	BST	1402	210.00	CHIX	2201389
09 September 2021	16:04:28	BST	3067	210.00	CHIX	2201381
09 September 2021	16:04:28	BST	830	210.00	CHIX	2201379
09 September 2021	16:04:44	BST	1564	210.00	CHIX	2202173
09 September 2021	16:04:44	BST	451	210.00	CHIX	2202169
09 September 2021	16:04:44	BST	465	210.00	CHIX	2202167
09 September 2021	16:05:45	BST	222	210.00	CHIX	2204247
	16:05:45	BST	325	210.00	CHIX	2204249
09 September 2021	16:06:35	BST	2111	210.00	CHIX	2205773
09 September 2021
09 September 2021	16:06:35	BST	446	210.00	CHIX	2205767
09 September 2021	16:06:35	BST	434	210.00	CHIX	2205763
09 September 2021	16:06:36	BST	1934	210.00	CHIX	2205809
09 September 2021	16:06:59	BST	1025	209.90	CHIX	2206484
09 September 2021	16:07:22	BST	1228	209.90	CHIX	2207335
09 September 2021	16:09:36	BST	1150	209.90	CHIX	2211570
09 September 2021	16:09:36	BST	1225	209.90	CHIX	2211568
09 September 2021	16:09:53	BST	2721	209.90	CHIX	2212203
09 September 2021	16:09:53	BST	1022	209.90	CHIX	2212179
09 September 2021	16:09:53	BST	539	209.90	CHIX	2212185
09 September 2021	16:09:53	BST	456	209.90	CHIX	2212189
09 September 2021	16:10:44	BST	608	209.70	CHIX	2214184

09 September 2021	16:10:44	BST	238	209.70	CHIX	2214182
09 September 2021	16:10:44	BST	976	209.70	CHIX	2214180
09 September 2021	16:10:44	BST	404	209.70	CHIX	2214178
09 September 2021	16:11:36	BST	435	209.60	CHIX	2215900
09 September 2021	16:11:41	BST	1137	209.60	CHIX	2216051
09 September 2021	08:07:59	BST	3067	207.50	LSE	1467980
09 September 2021	08:07:59	BST	1029	207.50	LSE	1467978
09 September 2021	08:07:59	BST	1500	207.50	LSE	1467976
09 September 2021	08:07:59	BST	10301	207.40	LSE	1467970
	08:07:59	BST	3430	207.40	LSE	1467972
09 September 2021
09 September 2021	08:07:59	BST	2895	207.40	LSE	1467968
09 September 2021	08:07:59	BST	776	207.40	LSE	1467966
09 September 2021	08:07:59	BST	1025	207.40	LSE	1467964
09 September 2021	08:07:59	BST	277	207.40	LSE	1467962
09 September 2021	08:07:59	BST	1332	207.40	LSE	1467960
09 September 2021	08:08:06	BST	9218	207.20	LSE	1468508
09 September 2021	08:08:06	BST	2338	207.20	LSE	1468504
09 September 2021	08:08:08	BST	15014	207.10	LSE	1468659
09 September 2021	08:09:02	BST	1096	207.10	LSE	1470940
09 September 2021	08:09:02	BST	8500	207.10	LSE	1470936
09 September 2021	08:09:02	BST	3138	207.10	LSE	1470925
09 September 2021	08:09:02	BST	2751	207.10	LSE	1470927
	08:09:02	BST	4878	207.10	LSE	1470929
09 September 2021
09 September 2021	08:09:02	BST	941	207.10	LSE	1470919
09 September 2021	08:09:02	BST	1500	207.10	LSE	1470917
09 September 2021	08:09:02	BST	6062	207.10	LSE	1470915
09 September 2021	08:09:02	BST	3610	207.10	LSE	1470910
09 September 2021	08:09:02	BST	6744	207.10	LSE	1470908
09 September 2021	08:09:02	BST	8952	207.10	LSE	1470906
09 September 2021	08:10:29	BST	9236	207.30	LSE	1474627
09 September 2021	08:11:02	BST	9067	207.60	LSE	1475804
09 September 2021	08:11:02	BST	7616	207.60	LSE	1475800
09 September 2021	08:11:02	BST	1644	207.60	LSE	1475798
09 September 2021	08:11:30	BST	1145	207.50	LSE	1476907
09 September 2021	08:11:30	BST	8178	207.50	LSE	1476905
09 September 2021	08:11:30	BST	1500	207.50	LSE	1476894
09 September 2021	08:11:30	BST	1800	207.50	LSE	1476892
09 September 2021	08:11:30	BST	8981	207.50	LSE	1476896
	08:11:30	BST	3741	207.50	LSE	1476890
09 September 2021	08:11:30	BST	9345	207.50	LSE	1476888
09 September 2021
09 September 2021	08:11:30	BST	2278	207.50	LSE	1476886
09 September 2021	08:11:30	BST	3265	207.50	LSE	1476884
09 September 2021	08:11:30	BST	4464	207.50	LSE	1476881
09 September 2021	08:11:30	BST	1100	207.50	LSE	1476879
09 September 2021	08:11:33	BST	10024	207.30	LSE	1477036
09 September 2021	08:13:16	BST	3149	207.70	LSE	1481315
09 September 2021	08:13:16	BST	8797	207.70	LSE	1481313
09 September 2021	08:13:18	BST	4992	207.60	LSE	1481442
09 September 2021	08:13:18	BST	4678	207.60	LSE	1481439
09 September 2021	08:13:18	BST	962	207.60	LSE	1481437
09 September 2021	08:13:18	BST	8392	207.70	LSE	1481420
09 September 2021	08:13:18	BST	5991	207.70	LSE	1481418
09 September 2021	08:14:15	BST	6810	207.90	LSE	1483580
09 September 2021	08:14:15	BST	2081	207.90	LSE	1483578
09 September 2021	08:14:50	BST	3180	208.00	LSE	1484800
	08:14:50	BST	2516	208.00	LSE	1484798
09 September 2021
09 September 2021	08:14:50	BST	4036	208.00	LSE	1484792
09 September 2021	08:16:19	BST	9166	208.20	LSE	1489286
09 September 2021	08:16:19	BST	11102	208.20	LSE	1489284
09 September 2021	08:16:19	BST	8940	208.20	LSE	1489280
09 September 2021	08:16:19	BST	6134	208.20	LSE	1489274
09 September 2021	08:16:19	BST	3194	208.20	LSE	1489278
09 September 2021	08:17:08	BST	8756	207.90	LSE	1491098

09 September 2021	08:18:19	BST	9086	207.80	LSE	1493937
09 September 2021	08:18:20	BST	1244	207.70	LSE	1493950
09 September 2021	08:18:20	BST	1056	207.70	LSE	1493948
09 September 2021	08:18:20	BST	8073	207.70	LSE	1493946
09 September 2021	08:18:24	BST	7895	207.60	LSE	1494070
09 September 2021	08:18:24	BST	1998	207.60	LSE	1494068
	08:18:26	BST	1100	207.50	LSE	1494138
09 September 2021
09 September 2021	08:18:26	BST	2378	207.50	LSE	1494135
09 September 2021	08:18:29	BST	3534	207.50	LSE	1494236
09 September 2021	08:19:10	BST	1753	207.60	LSE	1496510
09 September 2021	08:19:10	BST	7222	207.60	LSE	1496508
09 September 2021	08:19:24	BST	2048	207.50	LSE	1497396
09 September 2021	08:19:24	BST	8298	207.50	LSE	1497390
09 September 2021	08:22:01	BST	8705	207.50	LSE	1504094
09 September 2021	08:22:01	BST	1494	207.50	LSE	1504092
09 September 2021	08:24:36	BST	1147	207.80	LSE	1510124
09 September 2021	08:24:36	BST	880	207.80	LSE	1510122
09 September 2021	08:24:36	BST	7509	207.80	LSE	1510118
09 September 2021	08:24:36	BST	11968	207.90	LSE	1510116
09 September 2021	08:25:48	BST	6836	207.90	LSE	1512935
09 September 2021	08:25:48	BST	2000	207.90	LSE	1512933
09 September 2021	08:25:48	BST	1500	207.90	LSE	1512931
	08:25:48	BST	1929	207.90	LSE	1512929
09 September 2021
09 September 2021	08:25:48	BST	7523	207.90	LSE	1512927
09 September 2021	08:27:29	BST	5505	208.00	LSE	1517273
09 September 2021	08:27:29	BST	1500	208.00	LSE	1517269
09 September 2021	08:27:29	BST	1500	208.00	LSE	1517267
09 September 2021	08:27:29	BST	10777	208.00	LSE	1517263
09 September 2021	08:27:50	BST	578	207.90	LSE	1518014
09 September 2021	08:27:50	BST	8178	207.90	LSE	1518012
09 September 2021	08:27:50	BST	1500	207.90	LSE	1518006
09 September 2021	08:27:50	BST	7771	207.90	LSE	1517997
09 September 2021	08:27:50	BST	1500	207.90	LSE	1517995
09 September 2021	08:27:50	BST	10109	207.90	LSE	1517988
09 September 2021	08:29:57	BST	8523	207.60	LSE	1522689
09 September 2021	08:30:17	BST	990	207.80	LSE	1523639
09 September 2021	08:30:59	BST	5251	207.70	LSE	1525432
09 September 2021	08:30:59	BST	3888	207.70	LSE	1525430
09 September 2021	08:34:02	BST	8486	208.30	LSE	1531866
	08:36:35	BST	11648	208.20	LSE	1538055
09 September 2021	08:36:35	BST	9183	208.30	LSE	1538047
09 September 2021
09 September 2021	08:36:35	BST	9750	208.30	LSE	1538045
09 September 2021	08:36:42	BST	9786	208.10	LSE	1538493
09 September 2021	08:37:07	BST	10150	207.90	LSE	1539598
09 September 2021	08:39:08	BST	1714	207.80	LSE	1544584
09 September 2021	08:39:09	BST	6968	207.80	LSE	1544595
09 September 2021	08:39:35	BST	7543	207.80	LSE	1545586
09 September 2021	08:39:35	BST	1043	207.80	LSE	1545584
09 September 2021	08:40:11	BST	9013	207.60	LSE	1546966
09 September 2021	08:42:09	BST	9750	207.50	LSE	1552325
09 September 2021	08:43:03	BST	4878	207.40	LSE	1554659
09 September 2021	08:43:03	BST	4517	207.40	LSE	1554657
09 September 2021	08:45:20	BST	10209	207.30	LSE	1561729
09 September 2021	08:47:35	BST	9352	207.70	LSE	1567181
09 September 2021	08:47:35	BST	9129	207.70	LSE	1567179
	08:48:57	BST	9795	207.80	LSE	1570731
09 September 2021	08:49:03	BST	12604	207.70	LSE	1571208
09 September 2021
09 September 2021	08:50:35	BST	9565	207.60	LSE	1575081
09 September 2021	08:53:30	BST	7761	208.10	LSE	1582130
09 September 2021	08:53:30	BST	2000	208.10	LSE	1582128
09 September 2021	08:53:30	BST	8808	208.10	LSE	1582120
09 September 2021	08:53:30	BST	9002	208.10	LSE	1582122
09 September 2021	08:56:37	BST	7369	208.30	LSE	1588894

09 September 2021	08:56:37	BST	1068	208.30	LSE	1588892
09 September 2021	08:56:37	BST	1500	208.30	LSE	1588890
	08:56:37	BST	8343	208.30	LSE	1588886
09 September 2021
09 September 2021	08:56:37	BST	9672	208.30	LSE	1588884
09 September 2021	08:56:39	BST	8663	208.20	LSE	1588982
09 September 2021	08:58:54	BST	8780	208.10	LSE	1594829
09 September 2021	08:59:48	BST	5324	208.20	LSE	1597331
09 September 2021	08:59:48	BST	4802	208.20	LSE	1597329
09 September 2021	09:00:39	BST	1835	208.40	LSE	1599452
09 September 2021	09:00:39	BST	8208	208.40	LSE	1599450
	09:00:39	BST	10618	208.40	LSE	1599448
09 September 2021
09 September 2021	09:01:41	BST	9345	208.40	LSE	1601174
09 September 2021	09:01:41	BST	523	208.40	LSE	1601172
09 September 2021	09:03:42	BST	702	208.50	LSE	1603961
09 September 2021	09:04:06	BST	8045	208.50	LSE	1604444
09 September 2021	09:04:06	BST	204	208.50	LSE	1604442
09 September 2021	09:04:16	BST	10206	208.40	LSE	1604665
09 September 2021	09:05:50	BST	10283	208.40	LSE	1606992
	09:05:50	BST	8935	208.40	LSE	1606984
09 September 2021
09 September 2021	09:08:39	BST	5787	208.30	LSE	1613473
09 September 2021	09:08:39	BST	201	208.30	LSE	1613475
09 September 2021	09:08:39	BST	3098	208.30	LSE	1613477
09 September 2021	09:09:34	BST	9821	208.30	LSE	1614651
09 September 2021	09:09:47	BST	9156	208.20	LSE	1614879
09 September 2021	09:09:57	BST	9143	208.00	LSE	1615040
09 September 2021	09:14:21	BST	4369	208.30	LSE	1620544
09 September 2021	09:14:21	BST	696	208.30	LSE	1620542
	09:14:21	BST	1500	208.30	LSE	1620540
09 September 2021
09 September 2021	09:14:21	BST	2626	208.30	LSE	1620538
09 September 2021	09:14:21	BST	12102	208.30	LSE	1620534
09 September 2021	09:14:21	BST	254	208.30	LSE	1620532
09 September 2021	09:14:21	BST	1500	208.30	LSE	1620530
09 September 2021	09:14:21	BST	12900	208.30	LSE	1620528
09 September 2021	09:16:00	BST	8617	208.30	LSE	1622723
09 September 2021	09:16:25	BST	9128	208.20	LSE	1623387
09 September 2021	09:20:39	BST	8591	208.30	LSE	1629287
	09:20:39	BST	2811	208.30	LSE	1629277
09 September 2021
09 September 2021	09:20:39	BST	7220	208.30	LSE	1629275
09 September 2021	09:22:00	BST	9029	208.30	LSE	1631082
09 September 2021	09:26:02	BST	911	208.10	LSE	1636796
09 September 2021	09:26:02	BST	6476	208.10	LSE	1636794
09 September 2021	09:26:02	BST	1702	208.10	LSE	1636792
09 September 2021	09:30:22	BST	9915	208.10	LSE	1642546
09 September 2021	09:30:22	BST	2743	208.10	LSE	1642544
09 September 2021	09:30:22	BST	8042	208.10	LSE	1642542
09 September 2021	09:30:24	BST	11163	208.00	LSE	1642669
	09:31:17	BST	9170	207.90	LSE	1643977
09 September 2021
09 September 2021	09:35:33	BST	8530	207.80	LSE	1650148
09 September 2021	09:37:38	BST	6732	207.80	LSE	1652841
09 September 2021	09:37:38	BST	2155	207.80	LSE	1652839
09 September 2021	09:40:45	BST	9401	207.70	LSE	1657371
09 September 2021	09:43:25	BST	9044	207.60	LSE	1662287
09 September 2021	09:43:25	BST	8637	207.60	LSE	1662285
09 September 2021	09:43:49	BST	10251	207.50	LSE	1662855
09 September 2021	09:44:31	BST	13733	207.40	LSE	1664029
	09:45:28	BST	12505	207.50	LSE	1665383
09 September 2021
09 September 2021	09:45:28	BST	5458	207.50	LSE	1665381
09 September 2021	09:47:25	BST	12798	207.40	LSE	1667869
09 September 2021	09:51:16	BST	1844	207.50	LSE	1673724
09 September 2021	09:51:16	BST	2365	207.50	LSE	1673722
09 September 2021	09:51:16	BST	1500	207.50	LSE	1673718
09 September 2021	09:51:16	BST	4400	207.50	LSE	1673720
09 September 2021	09:51:16	BST	5138	207.50	LSE	1673712

09 September 2021	09:51:16	BST	4400	207.50	LSE	1673710
09 September 2021	09:51:16	BST	443	207.50	LSE	1673708
09 September 2021	09:51:16	BST	937	207.50	LSE	1673704
09 September 2021	09:51:16	BST	2824	207.50	LSE	1673702
09 September 2021	09:51:16	BST	891	207.50	LSE	1673700
09 September 2021	09:51:16	BST	3032	207.50	LSE	1673698
09 September 2021	09:51:16	BST	2600	207.50	LSE	1673696
	09:51:16	BST	1500	207.50	LSE	1673694
09 September 2021
09 September 2021	09:51:16	BST	9700	207.50	LSE	1673690
09 September 2021	09:55:08	BST	1500	207.40	LSE	1678950
09 September 2021	09:55:08	BST	3319	207.40	LSE	1678954
09 September 2021	09:55:08	BST	3976	207.40	LSE	1678952
09 September 2021	09:55:08	BST	10050	207.40	LSE	1678946
09 September 2021	09:58:00	BST	9126	207.40	LSE	1683083
09 September 2021	09:59:14	BST	9060	207.30	LSE	1685061
09 September 2021	10:01:27	BST	1500	207.30	LSE	1687779
09 September 2021	10:01:27	BST	1500	207.30	LSE	1687777
09 September 2021	10:01:27	BST	9443	207.30	LSE	1687759
09 September 2021	10:03:38	BST	8932	207.30	LSE	1690366
	10:03:54	BST	5117	207.20	LSE	1690602
09 September 2021
09 September 2021	10:03:54	BST	5075	207.20	LSE	1690604
09 September 2021	10:07:46	BST	9985	207.40	LSE	1695663
09 September 2021	10:11:41	BST	5586	207.40	LSE	1700966
09 September 2021	10:11:41	BST	2789	207.40	LSE	1700964
09 September 2021	10:12:24	BST	444	207.30	LSE	1701775
09 September 2021	10:12:25	BST	5270	207.30	LSE	1701858
09 September 2021	10:12:25	BST	3392	207.30	LSE	1701856
09 September 2021	10:17:24	BST	2295	207.40	LSE	1708706
09 September 2021	10:17:24	BST	850	207.40	LSE	1708704
09 September 2021	10:17:24	BST	1500	207.40	LSE	1708702
09 September 2021	10:17:24	BST	8771	207.40	LSE	1708696
09 September 2021	10:18:13	BST	9155	207.40	LSE	1709861
09 September 2021	10:19:44	BST	9623	207.30	LSE	1711731
09 September 2021	10:29:50	BST	3623	207.80	LSE	1728943
09 September 2021	10:29:50	BST	5032	207.80	LSE	1728941
	10:29:50	BST	1500	207.80	LSE	1728939
09 September 2021	10:29:58	BST	16819	207.70	LSE	1729096
09 September 2021
09 September 2021	10:29:58	BST	1135	207.70	LSE	1729094
09 September 2021	10:30:08	BST	15858	207.60	LSE	1729499
09 September 2021	10:31:36	BST	9053	207.80	LSE	1731744
09 September 2021	10:32:15	BST	10312	207.70	LSE	1732693
09 September 2021	10:32:35	BST	9483	207.60	LSE	1733065
09 September 2021	10:35:14	BST	5680	207.50	LSE	1736470
09 September 2021	10:35:14	BST	2000	207.50	LSE	1736468
09 September 2021	10:35:14	BST	1500	207.50	LSE	1736466
09 September 2021	10:35:14	BST	10232	207.50	LSE	1736463
09 September 2021	10:39:48	BST	9822	207.80	LSE	1743566
09 September 2021	10:42:57	BST	6895	207.80	LSE	1747717
09 September 2021	10:42:57	BST	1685	207.80	LSE	1747715
09 September 2021	10:48:14	BST	9053	208.10	LSE	1755458
09 September 2021	10:48:14	BST	8853	208.10	LSE	1755456
	10:48:58	BST	8673	208.10	LSE	1756600
09 September 2021
09 September 2021	10:52:29	BST	2901	208.20	LSE	1762267
09 September 2021	10:52:29	BST	6499	208.20	LSE	1762269
09 September 2021	10:52:29	BST	1500	208.20	LSE	1762265
09 September 2021	10:52:29	BST	8942	208.20	LSE	1762263
09 September 2021	10:54:15	BST	1054	208.20	LSE	1764766
09 September 2021	10:54:15	BST	6331	208.20	LSE	1764764
09 September 2021	10:54:15	BST	2548	208.20	LSE	1764762
09 September 2021	10:55:46	BST	1489	208.20	LSE	1767177
09 September 2021	10:55:46	BST	8402	208.20	LSE	1767175
09 September 2021	10:57:11	BST	2111	208.20	LSE	1769195
09 September 2021	10:57:23	BST	2922	208.20	LSE	1769461

09 September 2021	10:57:23	BST	3366	208.20	LSE	1769463
09 September 2021	11:02:04	BST	9124	208.10	LSE	1775605
	11:05:48	BST	3400	208.20	LSE	1779088
09 September 2021
09 September 2021	11:05:48	BST	565	208.20	LSE	1779082
09 September 2021	11:05:48	BST	1500	208.20	LSE	1779080
09 September 2021	11:05:48	BST	1500	208.20	LSE	1779084
09 September 2021	11:05:48	BST	3400	208.20	LSE	1779086
09 September 2021	11:05:48	BST	2607	208.20	LSE	1779078
09 September 2021	11:05:48	BST	8840	208.20	LSE	1779073
	11:08:21	BST	891	208.20	LSE	1781468
09 September 2021
09 September 2021	11:08:21	BST	9404	208.20	LSE	1781462
09 September 2021	11:11:09	BST	827	208.40	LSE	1783958
09 September 2021	11:13:01	BST	10359	208.50	LSE	1785532
09 September 2021	11:13:01	BST	9581	208.50	LSE	1785530
09 September 2021	11:13:08	BST	1508	208.40	LSE	1785729
09 September 2021	11:13:08	BST	6951	208.40	LSE	1785733
09 September 2021	11:13:08	BST	8092	208.40	LSE	1785731
	11:17:22	BST	5227	208.50	LSE	1789179
09 September 2021
09 September 2021	11:17:22	BST	8615	208.50	LSE	1789183
09 September 2021	11:17:22	BST	6342	208.50	LSE	1789181
09 September 2021	11:21:22	BST	1299	208.50	LSE	1792273
09 September 2021	11:21:22	BST	8048	208.50	LSE	1792275
09 September 2021	11:21:22	BST	10094	208.50	LSE	1792277
09 September 2021	11:22:00	BST	12186	208.40	LSE	1792665
09 September 2021	11:26:55	BST	3645	208.30	LSE	1796072
	11:26:55	BST	6117	208.30	LSE	1796070
09 September 2021
09 September 2021	11:27:12	BST	8559	208.20	LSE	1796287
09 September 2021	11:27:12	BST	2208	208.20	LSE	1796285
09 September 2021	11:33:35	BST	920	208.10	LSE	1800576
09 September 2021	11:33:35	BST	3602	208.10	LSE	1800578
09 September 2021	11:33:35	BST	5313	208.10	LSE	1800580
09 September 2021	11:33:35	BST	9609	208.10	LSE	1800582
09 September 2021	11:37:14	BST	5566	208.30	LSE	1803080
	11:37:14	BST	3192	208.30	LSE	1803078
09 September 2021
09 September 2021	11:37:14	BST	317	208.30	LSE	1803072
09 September 2021	11:37:14	BST	1500	208.30	LSE	1803074
09 September 2021	11:37:14	BST	388	208.30	LSE	1803076
09 September 2021	11:37:14	BST	2691	208.30	LSE	1803062
09 September 2021	11:37:14	BST	1500	208.30	LSE	1803060
09 September 2021	11:38:04	BST	8329	208.20	LSE	1803630
09 September 2021	11:38:04	BST	13199	208.20	LSE	1803628
09 September 2021	11:38:46	BST	8093	208.10	LSE	1804135
	11:38:46	BST	3770	208.10	LSE	1804133
09 September 2021
09 September 2021	11:40:32	BST	9192	208.20	LSE	1805446
09 September 2021	11:42:22	BST	6820	208.20	LSE	1806481
09 September 2021	11:42:22	BST	2926	208.20	LSE	1806479
09 September 2021	11:44:07	BST	9314	208.20	LSE	1807723
09 September 2021	11:44:29	BST	9626	208.10	LSE	1807930
09 September 2021	11:44:35	BST	10371	208.00	LSE	1808010
09 September 2021	11:46:18	BST	7884	207.90	LSE	1809317
09 September 2021	11:46:18	BST	2065	207.90	LSE	1809315
09 September 2021	11:49:39	BST	8707	207.90	LSE	1812726
09 September 2021	11:49:39	BST	841	207.90	LSE	1812724
09 September 2021	11:49:39	BST	394	207.90	LSE	1812722
09 September 2021	11:52:56	BST	10346	207.80	LSE	1815215
09 September 2021	11:54:02	BST	12199	207.70	LSE	1815903
09 September 2021	11:59:56	BST	178	207.60	LSE	1820138
09 September 2021	11:59:56	BST	70	207.60	LSE	1820136
09 September 2021	12:03:13	BST	19009	208.00	LSE	1822522
09 September 2021	12:03:13	BST	1722	208.00	LSE	1822520
	12:03:13	BST	9145	208.00	LSE	1822524
09 September 2021
09 September 2021	12:03:13	BST	7868	208.00	LSE	1822528
09 September 2021	12:03:13	BST	1439	208.00	LSE	1822526

09 September 2021	12:05:39	BST	2470	208.10	LSE	1824147
09 September 2021	12:05:39	BST	7080	208.10	LSE	1824145
	12:05:39	BST	6226	208.10	LSE	1824139
09 September 2021
09 September 2021	12:05:39	BST	854	208.10	LSE	1824137
09 September 2021	12:05:39	BST	825	208.10	LSE	1824135
09 September 2021	12:05:39	BST	1900	208.10	LSE	1824133
09 September 2021	12:05:39	BST	1500	208.10	LSE	1824131
09 September 2021	12:05:39	BST	6793	208.10	LSE	1824121
09 September 2021	12:05:39	BST	8217	208.10	LSE	1824123
	12:05:39	BST	10271	208.10	LSE	1824125
09 September 2021
09 September 2021	12:07:26	BST	4413	208.20	LSE	1825540
09 September 2021	12:07:26	BST	5048	208.20	LSE	1825538
09 September 2021	12:08:39	BST	9897	208.00	LSE	1826397
09 September 2021	12:12:06	BST	1437	208.20	LSE	1828467
09 September 2021	12:12:06	BST	8248	208.20	LSE	1828469
09 September 2021	12:14:30	BST	9650	208.10	LSE	1830323
09 September 2021	12:16:45	BST	8611	208.20	LSE	1831913
09 September 2021	12:19:03	BST	4470	208.20	LSE	1833708
09 September 2021	12:19:03	BST	5685	208.20	LSE	1833706
09 September 2021	12:20:20	BST	3474	208.20	LSE	1834593
09 September 2021	12:20:20	BST	6648	208.20	LSE	1834595
09 September 2021	12:22:20	BST	3360	208.20	LSE	1836102
09 September 2021	12:23:02	BST	5490	208.20	LSE	1836625
09 September 2021	12:23:06	BST	4930	208.10	LSE	1836695
09 September 2021	12:23:06	BST	4958	208.10	LSE	1836693
09 September 2021	12:23:06	BST	10194	208.10	LSE	1836684
	12:25:24	BST	8883	207.90	LSE	1838465
09 September 2021
09 September 2021	12:27:31	BST	10102	207.90	LSE	1839906
09 September 2021	12:30:51	BST	2497	207.90	LSE	1842303
09 September 2021	12:30:51	BST	2169	207.90	LSE	1842300
09 September 2021	12:30:52	BST	2268	207.90	LSE	1842325
09 September 2021	12:30:53	BST	2750	207.90	LSE	1842329
09 September 2021	12:32:38	BST	338	207.80	LSE	1843740
09 September 2021	12:32:41	BST	5812	207.80	LSE	1843775
09 September 2021	12:32:41	BST	2343	207.80	LSE	1843773
	12:32:41	BST	456	207.80	LSE	1843771
09 September 2021
09 September 2021	12:33:51	BST	207	207.70	LSE	1844562
09 September 2021	12:34:11	BST	4988	207.70	LSE	1844805
09 September 2021	12:34:11	BST	1662	207.70	LSE	1844803
09 September 2021	12:34:11	BST	2011	207.70	LSE	1844801
09 September 2021	12:38:33	BST	5393	207.60	LSE	1848713
09 September 2021	12:38:33	BST	4615	207.60	LSE	1848711
09 September 2021	12:42:03	BST	357	207.60	LSE	1851261
09 September 2021	12:42:03	BST	8832	207.60	LSE	1851263
09 September 2021	12:43:44	BST	8551	207.60	LSE	1852505
09 September 2021	12:43:50	BST	5623	207.50	LSE	1852779
09 September 2021	12:43:50	BST	4318	207.50	LSE	1852781
09 September 2021	12:44:31	BST	9975	207.40	LSE	1853374
09 September 2021	12:46:11	BST	10167	207.50	LSE	1855908
09 September 2021	12:46:11	BST	3403	207.50	LSE	1855904
09 September 2021	12:46:11	BST	5258	207.50	LSE	1855902
09 September 2021	12:48:18	BST	5066	208.10	LSE	1860146
09 September 2021	12:48:18	BST	4803	208.10	LSE	1860144
	12:48:39	BST	8596	208.00	LSE	1860472
09 September 2021
09 September 2021	12:51:57	BST	1610	208.00	LSE	1864150
09 September 2021	12:51:57	BST	8022	208.00	LSE	1864148
09 September 2021	12:51:57	BST	8513	208.00	LSE	1864141
09 September 2021	12:51:57	BST	8833	208.00	LSE	1864137
09 September 2021	12:55:44	BST	9246	208.20	LSE	1867740
09 September 2021	12:58:10	BST	5938	208.40	LSE	1870100
09 September 2021	12:58:10	BST	3745	208.40	LSE	1870098
09 September 2021	12:58:52	BST	9398	208.30	LSE	1870571
09 September 2021	13:02:20	BST	9132	208.60	LSE	1873989

09 September 2021	13:02:20	BST	6979	208.60	LSE	1873987
09 September 2021	13:02:20	BST	2716	208.60	LSE	1873985
09 September 2021	13:02:20	BST	1500	208.60	LSE	1873981
09 September 2021	13:02:20	BST	9102	208.60	LSE	1873977
09 September 2021	13:08:28	BST	13437	208.80	LSE	1880434
09 September 2021	13:12:22	BST	4168	209.10	LSE	1884035
09 September 2021	13:12:22	BST	2681	209.10	LSE	1884033
	13:12:22	BST	1500	209.10	LSE	1884031
09 September 2021
09 September 2021	13:12:22	BST	8863	209.10	LSE	1884023
09 September 2021	13:12:22	BST	14492	209.10	LSE	1884021
09 September 2021	13:12:22	BST	202	209.10	LSE	1884019
09 September 2021	13:14:19	BST	1539	209.10	LSE	1885744
09 September 2021	13:14:19	BST	7352	209.10	LSE	1885742
09 September 2021	13:15:08	BST	9242	209.00	LSE	1886604
09 September 2021	13:16:23	BST	8453	208.90	LSE	1887888
09 September 2021	13:16:58	BST	8037	208.80	LSE	1889247
09 September 2021	13:16:58	BST	1800	208.80	LSE	1889245
	13:16:58	BST	9060	208.80	LSE	1889233
09 September 2021
09 September 2021	13:21:10	BST	5554	208.90	LSE	1893193
09 September 2021	13:21:10	BST	1835	208.90	LSE	1893191
09 September 2021	13:21:10	BST	1500	208.90	LSE	1893189
09 September 2021	13:21:10	BST	9422	208.90	LSE	1893183
09 September 2021	13:22:32	BST	8499	208.60	LSE	1894496
09 September 2021	13:24:27	BST	8510	208.40	LSE	1896462
09 September 2021	13:26:41	BST	9197	208.20	LSE	1898785
09 September 2021	13:26:41	BST	294	208.20	LSE	1898783
09 September 2021	13:26:41	BST	8593	208.20	LSE	1898779
09 September 2021	13:26:41	BST	257	208.20	LSE	1898777
	13:31:35	BST	6908	208.10	LSE	1903562
09 September 2021
09 September 2021	13:31:35	BST	1491	208.10	LSE	1903560
09 September 2021	13:34:49	BST	904	208.20	LSE	1906601
09 September 2021	13:35:00	BST	1500	208.20	LSE	1906839
09 September 2021	13:35:00	BST	1500	208.20	LSE	1906836
09 September 2021	13:35:00	BST	1500	208.20	LSE	1906826
09 September 2021	13:36:01	BST	10200	208.20	LSE	1908443
09 September 2021	13:36:01	BST	13212	208.20	LSE	1908441
09 September 2021	13:39:34	BST	1687	208.10	LSE	1912454
09 September 2021	13:39:34	BST	1826	208.10	LSE	1912452
09 September 2021	13:39:35	BST	6347	208.10	LSE	1912456
09 September 2021	13:41:32	BST	9387	208.10	LSE	1914146
09 September 2021	13:42:35	BST	2092	208.10	LSE	1915185
	13:43:30	BST	6898	208.30	LSE	1916155
09 September 2021
09 September 2021	13:43:30	BST	3184	208.30	LSE	1916153
09 September 2021	13:43:41	BST	17634	208.30	LSE	1916416
09 September 2021	13:43:41	BST	3200	208.30	LSE	1916414
09 September 2021	13:43:41	BST	1500	208.30	LSE	1916412
09 September 2021	13:43:59	BST	8525	208.30	LSE	1916766
09 September 2021	13:44:19	BST	11468	208.20	LSE	1917203
09 September 2021	13:44:41	BST	6997	208.10	LSE	1917603
09 September 2021	13:44:41	BST	1500	208.10	LSE	1917601
09 September 2021	13:44:41	BST	9265	208.10	LSE	1917596
09 September 2021	13:46:29	BST	8568	208.10	LSE	1920381
	13:48:17	BST	1500	208.20	LSE	1922657
09 September 2021	13:48:17	BST	242	208.20	LSE	1922659
09 September 2021
09 September 2021	13:48:17	BST	6415	208.20	LSE	1922661
09 September 2021	13:48:17	BST	2100	208.20	LSE	1922655
09 September 2021	13:51:46	BST	5307	208.40	LSE	1927177
09 September 2021	13:51:46	BST	4273	208.40	LSE	1927179
09 September 2021	13:52:07	BST	6726	208.40	LSE	1927582
09 September 2021	13:52:07	BST	2081	208.40	LSE	1927580
09 September 2021	13:52:33	BST	10163	208.30	LSE	1928140
09 September 2021	13:54:35	BST	9150	208.40	LSE	1930664
09 September 2021	13:56:10	BST	8426	208.30	LSE	1932162

09 September 2021	13:56:10	BST	1885	208.30	LSE	1932160
09 September 2021	13:58:06	BST	9222	208.40	LSE	1934014
	13:58:47	BST	10294	208.40	LSE	1934618
09 September 2021
09 September 2021	13:59:52	BST	2694	208.40	LSE	1935668
09 September 2021	13:59:52	BST	5692	208.40	LSE	1935666
09 September 2021	14:03:04	BST	10298	208.20	LSE	1940279
09 September 2021	14:05:04	BST	9971	208.10	LSE	1943143
09 September 2021	14:05:59	BST	10167	208.00	LSE	1944272
09 September 2021	14:08:39	BST	4459	207.90	LSE	1948469
09 September 2021	14:08:39	BST	4911	207.90	LSE	1948471
	14:10:30	BST	8827	207.90	LSE	1950683
09 September 2021
09 September 2021	14:10:30	BST	6285	207.90	LSE	1950681
09 September 2021	14:10:30	BST	2588	207.90	LSE	1950679
09 September 2021	14:12:18	BST	165	207.90	LSE	1953258
09 September 2021	14:12:18	BST	422	207.90	LSE	1953256
09 September 2021	14:12:18	BST	7756	207.90	LSE	1953254
09 September 2021	14:12:18	BST	1458	207.90	LSE	1953252
09 September 2021	14:12:18	BST	1732	207.90	LSE	1953246
	14:12:18	BST	7332	207.90	LSE	1953244
09 September 2021
09 September 2021	14:12:18	BST	12133	207.90	LSE	1953236
09 September 2021	14:12:18	BST	11179	207.90	LSE	1953230
09 September 2021	14:16:08	BST	8542	207.90	LSE	1957858
09 September 2021	14:16:54	BST	2215	207.90	LSE	1958703
09 September 2021	14:20:55	BST	7477	208.00	LSE	1963338
09 September 2021	14:20:55	BST	10008	208.00	LSE	1963334
09 September 2021	14:20:55	BST	2087	208.00	LSE	1963336
	14:21:11	BST	7116	208.00	LSE	1963722
09 September 2021
09 September 2021	14:21:11	BST	1705	208.00	LSE	1963720
09 September 2021	14:22:34	BST	10094	207.90	LSE	1965375
09 September 2021	14:22:55	BST	2142	207.90	LSE	1965931
09 September 2021	14:22:56	BST	9588	207.90	LSE	1965941
09 September 2021	14:22:56	BST	6400	207.90	LSE	1965937
09 September 2021	14:23:23	BST	178	207.80	LSE	1966805
09 September 2021	14:23:23	BST	230	207.80	LSE	1966803
09 September 2021	14:23:23	BST	521	207.80	LSE	1966801
09 September 2021	14:23:23	BST	1500	207.80	LSE	1966797
	14:23:23	BST	6348	207.80	LSE	1966799
09 September 2021
09 September 2021	14:25:48	BST	9824	207.90	LSE	1970287
09 September 2021	14:30:00	BST	10195	208.00	LSE	1977413
09 September 2021	14:30:00	BST	10316	208.00	LSE	1977411
09 September 2021	14:30:02	BST	11106	207.90	LSE	1980179
09 September 2021	14:30:04	BST	9010	207.70	LSE	1981373
09 September 2021	14:30:04	BST	9159	207.80	LSE	1981301
09 September 2021	14:30:51	BST	8346	207.70	LSE	1985513
09 September 2021	14:30:51	BST	8379	207.70	LSE	1985507
09 September 2021	14:31:25	BST	8521	207.50	LSE	1987546
	14:34:36	BST	1500	208.30	LSE	1995896
09 September 2021
09 September 2021	14:34:36	BST	207	208.30	LSE	1995894
09 September 2021	14:34:50	BST	1600	208.30	LSE	1996606
09 September 2021	14:34:50	BST	5129	208.30	LSE	1996602
09 September 2021	14:34:50	BST	4204	208.30	LSE	1996598
09 September 2021	14:35:00	BST	11999	208.20	LSE	1996983
09 September 2021	14:35:00	BST	12227	208.20	LSE	1996981
09 September 2021	14:36:23	BST	1404	208.30	LSE	2000692
09 September 2021	14:36:23	BST	578	208.30	LSE	2000689
	14:36:23	BST	8178	208.30	LSE	2000675
09 September 2021
09 September 2021	14:36:23	BST	1500	208.30	LSE	2000673
09 September 2021	14:36:23	BST	3836	208.30	LSE	2000665
09 September 2021	14:36:23	BST	9706	208.30	LSE	2000663
09 September 2021	14:36:23	BST	1500	208.30	LSE	2000661
09 September 2021	14:36:23	BST	13335	208.30	LSE	2000657
09 September 2021	14:38:41	BST	8905	208.70	LSE	2006020
09 September 2021	14:38:41	BST	10287	208.70	LSE	2006018

09 September 2021	14:40:00	BST	2826	208.70	LSE	2008592
09 September 2021	14:40:00	BST	1500	208.70	LSE	2008590
09 September 2021	14:40:00	BST	2532	208.70	LSE	2008586
09 September 2021	14:40:00	BST	8178	208.70	LSE	2008584
09 September 2021	14:40:00	BST	1500	208.70	LSE	2008582
09 September 2021	14:40:00	BST	8043	208.70	LSE	2008565
09 September 2021	14:40:00	BST	4026	208.70	LSE	2008568
09 September 2021	14:42:34	BST	8335	208.80	LSE	2014987
09 September 2021	14:42:34	BST	9776	208.80	LSE	2014985
	14:42:48	BST	12441	208.70	LSE	2015529
09 September 2021
09 September 2021	14:43:07	BST	1159	208.60	LSE	2016435
09 September 2021	14:43:07	BST	625	208.60	LSE	2016431
09 September 2021	14:43:07	BST	6443	208.60	LSE	2016429
09 September 2021	14:43:07	BST	1743	208.60	LSE	2016427
09 September 2021	14:45:07	BST	1500	208.60	LSE	2020976
09 September 2021	14:45:07	BST	7174	208.60	LSE	2020974
09 September 2021	14:45:07	BST	1510	208.60	LSE	2020972
09 September 2021	14:46:01	BST	11464	208.50	LSE	2023699
09 September 2021	14:46:43	BST	1538	208.40	LSE	2025168
09 September 2021	14:46:43	BST	10155	208.40	LSE	2025166
09 September 2021	14:46:51	BST	8660	208.30	LSE	2025491
09 September 2021	14:46:51	BST	10301	208.30	LSE	2025487
09 September 2021	14:48:04	BST	8784	208.30	LSE	2028725
	14:48:51	BST	8753	208.30	LSE	2030125
09 September 2021	14:51:22	BST	4983	208.70	LSE	2035930
09 September 2021
09 September 2021	14:51:22	BST	1500	208.70	LSE	2035932
09 September 2021	14:53:00	BST	3000	208.70	LSE	2039898
09 September 2021	14:53:00	BST	1500	208.70	LSE	2039896
09 September 2021	14:53:01	BST	2115	208.70	LSE	2040004
09 September 2021	14:53:01	BST	7305	208.70	LSE	2040006
09 September 2021	14:54:06	BST	1500	209.00	LSE	2042672
09 September 2021	14:54:06	BST	2955	209.00	LSE	2042670
09 September 2021	14:54:25	BST	19522	209.00	LSE	2043314
09 September 2021	14:56:12	BST	774	209.00	LSE	2049004
09 September 2021	14:56:12	BST	2169	209.00	LSE	2049006
09 September 2021	14:56:12	BST	3000	209.00	LSE	2049002
09 September 2021	14:56:12	BST	1500	209.00	LSE	2049000
09 September 2021	14:56:12	BST	296	209.00	LSE	2048998
09 September 2021	14:56:12	BST	3139	209.00	LSE	2048996
09 September 2021	14:56:12	BST	3000	209.00	LSE	2048994
09 September 2021	14:56:12	BST	1500	209.00	LSE	2048992
	14:57:11	BST	8507	209.00	LSE	2051796
09 September 2021
09 September 2021	14:57:11	BST	4436	209.00	LSE	2051794
09 September 2021	14:59:25	BST	8826	209.20	LSE	2056650
09 September 2021	14:59:25	BST	14865	209.20	LSE	2056648
09 September 2021	15:00:59	BST	15238	209.40	LSE	2060699
09 September 2021	15:01:31	BST	15857	209.30	LSE	2062307
09 September 2021	15:01:34	BST	5070	209.20	LSE	2062414
09 September 2021	15:01:34	BST	4926	209.20	LSE	2062412
09 September 2021	15:02:31	BST	4158	209.30	LSE	2064716
09 September 2021	15:02:31	BST	2771	209.30	LSE	2064714
09 September 2021	15:02:31	BST	1500	209.30	LSE	2064710
09 September 2021	15:02:31	BST	8917	209.30	LSE	2064706
09 September 2021	15:06:54	BST	9573	209.40	LSE	2074519
09 September 2021	15:06:54	BST	8686	209.40	LSE	2074517
09 September 2021	15:06:54	BST	10276	209.40	LSE	2074515
09 September 2021	15:07:00	BST	2397	209.30	LSE	2074888
09 September 2021	15:07:16	BST	4426	209.30	LSE	2075489
	15:07:16	BST	8178	209.30	LSE	2075487
09 September 2021
09 September 2021	15:07:26	BST	4937	209.20	LSE	2075990
09 September 2021	15:07:26	BST	5190	209.20	LSE	2075988
09 September 2021	15:08:31	BST	2194	209.10	LSE	2078340
09 September 2021	15:08:31	BST	7840	209.10	LSE	2078342

09 September 2021	15:10:48	BST	10134	209.20	LSE	2083515
09 September 2021	15:10:48	BST	1282	209.20	LSE	2083513
09 September 2021	15:10:48	BST	7823	209.20	LSE	2083511
09 September 2021	15:12:15	BST	8763	209.20	LSE	2086453
09 September 2021	15:12:15	BST	8442	209.20	LSE	2086451
09 September 2021	15:12:31	BST	5859	209.10	LSE	2086886
09 September 2021	15:12:31	BST	5512	209.10	LSE	2086884
09 September 2021	15:15:25	BST	586	209.60	LSE	2093441
	15:15:25	BST	7439	209.60	LSE	2093445
09 September 2021	15:15:25	BST	8500	209.60	LSE	2093443
09 September 2021
09 September 2021	15:16:25	BST	1035	209.60	LSE	2095802
09 September 2021	15:16:25	BST	3000	209.60	LSE	2095800
09 September 2021	15:16:25	BST	1500	209.60	LSE	2095798
09 September 2021	15:16:25	BST	1500	209.60	LSE	2095796
09 September 2021	15:16:25	BST	2070	209.60	LSE	2095794
09 September 2021	15:16:47	BST	8686	209.50	LSE	2096628
09 September 2021	15:16:47	BST	306	209.50	LSE	2096632
09 September 2021	15:16:47	BST	8599	209.50	LSE	2096634
09 September 2021	15:19:01	BST	9	209.70	LSE	2101605
09 September 2021	15:19:05	BST	7481	209.70	LSE	2101731
09 September 2021	15:19:05	BST	2104	209.70	LSE	2101729
09 September 2021	15:19:40	BST	6066	209.60	LSE	2103003
09 September 2021	15:19:40	BST	2912	209.60	LSE	2103001
09 September 2021	15:19:40	BST	1500	209.60	LSE	2102997
09 September 2021	15:19:40	BST	5988	209.60	LSE	2102999
09 September 2021	15:19:40	BST	2620	209.60	LSE	2102995
09 September 2021	15:19:40	BST	125	209.60	LSE	2102991
09 September 2021	15:19:40	BST	3202	209.60	LSE	2102993
09 September 2021	15:19:40	BST	9585	209.60	LSE	2102987
	15:19:40	BST	8325	209.60	LSE	2102985
09 September 2021	15:19:40	BST	416	209.60	LSE	2102983
09 September 2021
09 September 2021	15:21:11	BST	9561	209.60	LSE	2106830
09 September 2021	15:22:08	BST	9214	209.50	LSE	2108901
09 September 2021	15:23:00	BST	9903	209.40	LSE	2110872
09 September 2021	15:28:17	BST	10261	209.60	LSE	2122893
09 September 2021	15:28:17	BST	8444	209.60	LSE	2122891
09 September 2021	15:28:17	BST	6740	209.60	LSE	2122889
09 September 2021	15:28:24	BST	13918	209.50	LSE	2123218
09 September 2021	15:28:24	BST	257	209.50	LSE	2123216
09 September 2021	15:28:47	BST	9019	209.40	LSE	2123836
09 September 2021	15:28:47	BST	1214	209.40	LSE	2123834
09 September 2021	15:30:41	BST	2180	209.30	LSE	2127545
09 September 2021	15:30:41	BST	6873	209.30	LSE	2127543
09 September 2021	15:30:41	BST	8346	209.30	LSE	2127541
09 September 2021	15:30:41	BST	995	209.30	LSE	2127539
09 September 2021	15:30:41	BST	310	209.30	LSE	2127537
09 September 2021	15:33:21	BST	1845	209.30	LSE	2133380
09 September 2021	15:33:21	BST	1500	209.30	LSE	2133378
09 September 2021	15:33:21	BST	4022	209.30	LSE	2133376
09 September 2021	15:33:21	BST	6002	209.30	LSE	2133374
09 September 2021	15:33:21	BST	1855	209.30	LSE	2133362
09 September 2021	15:33:21	BST	5039	209.30	LSE	2133364
09 September 2021	15:33:21	BST	1510	209.30	LSE	2133368
09 September 2021	15:33:21	BST	1481	209.30	LSE	2133372
09 September 2021	15:35:13	BST	10391	209.50	LSE	2137324
09 September 2021	15:37:07	BST	1500	209.90	LSE	2141643
	15:37:07	BST	3000	209.90	LSE	2141641
09 September 2021	15:37:21	BST	1500	209.90	LSE	2142283
09 September 2021
09 September 2021	15:37:21	BST	960	209.90	LSE	2142281
09 September 2021	15:37:21	BST	1839	209.90	LSE	2142279
09 September 2021	15:37:21	BST	788	209.90	LSE	2142277
09 September 2021	15:37:21	BST	1500	209.90	LSE	2142275
09 September 2021	15:38:14	BST	9669	210.10	LSE	2144231

09 September 2021	15:38:42	BST	8079	210.00	LSE	2145409
09 September 2021	15:38:42	BST	9604	210.00	LSE	2145407
09 September 2021	15:39:17	BST	589	209.90	LSE	2146717
	15:39:17	BST	5758	209.90	LSE	2146715
09 September 2021
09 September 2021	15:39:17	BST	3120	209.90	LSE	2146713
09 September 2021	15:39:17	BST	1500	209.90	LSE	2146711
09 September 2021	15:39:17	BST	5256	209.90	LSE	2146705
09 September 2021	15:39:17	BST	8500	209.90	LSE	2146703
09 September 2021	15:39:17	BST	667	209.90	LSE	2146701
09 September 2021	15:40:05	BST	843	209.90	LSE	2148600
09 September 2021	15:40:05	BST	6056	209.90	LSE	2148598
09 September 2021	15:40:05	BST	2647	209.90	LSE	2148596
09 September 2021	15:40:05	BST	9776	209.90	LSE	2148589
09 September 2021	15:41:35	BST	8322	209.80	LSE	2151736
	15:42:55	BST	9132	209.70	LSE	2154660
09 September 2021
09 September 2021	15:45:17	BST	4899	209.80	LSE	2160435
09 September 2021	15:45:17	BST	3711	209.80	LSE	2160433
09 September 2021	15:45:39	BST	8928	209.70	LSE	2161150
09 September 2021	15:45:39	BST	8953	209.70	LSE	2161148
09 September 2021	15:46:35	BST	10076	209.70	LSE	2163068
09 September 2021	15:47:30	BST	1342	209.70	LSE	2165142
09 September 2021	15:47:30	BST	750	209.70	LSE	2165134
09 September 2021	15:47:30	BST	3000	209.70	LSE	2165136
09 September 2021	15:47:30	BST	3091	209.70	LSE	2165138
	15:47:30	BST	1500	209.70	LSE	2165140
09 September 2021
09 September 2021	15:47:30	BST	7148	209.70	LSE	2165132
09 September 2021	15:47:30	BST	1936	209.70	LSE	2165130
09 September 2021	15:47:30	BST	1500	209.70	LSE	2165128
09 September 2021	15:47:30	BST	9583	209.70	LSE	2165124
09 September 2021	15:49:46	BST	8087	209.40	LSE	2170554
09 September 2021	15:49:46	BST	1500	209.40	LSE	2170552
09 September 2021	15:49:46	BST	9870	209.40	LSE	2170550
09 September 2021	15:51:34	BST	8459	209.50	LSE	2174427
09 September 2021	15:53:35	BST	10988	209.60	LSE	2178270
09 September 2021	15:53:35	BST	4626	209.60	LSE	2178268
09 September 2021	15:55:01	BST	5175	209.70	LSE	2180636
09 September 2021	15:55:01	BST	1500	209.70	LSE	2180634
09 September 2021	15:55:01	BST	3000	209.70	LSE	2180632
09 September 2021	15:56:34	BST	8509	210.00	LSE	2183931
09 September 2021	15:56:34	BST	8504	210.00	LSE	2183929
	15:56:34	BST	12417	210.00	LSE	2183927
09 September 2021
09 September 2021	15:57:24	BST	9824	210.00	LSE	2185533
09 September 2021	15:57:27	BST	1667	209.90	LSE	2185717
09 September 2021	15:57:27	BST	1500	209.90	LSE	2185715
09 September 2021	15:57:27	BST	1900	209.90	LSE	2185713
09 September 2021	15:57:27	BST	3085	209.90	LSE	2185711
09 September 2021	15:57:27	BST	2000	209.90	LSE	2185709
09 September 2021	15:57:27	BST	11826	209.90	LSE	2185707
09 September 2021	16:00:10	BST	9673	209.80	LSE	2192171
09 September 2021	16:00:10	BST	5673	209.80	LSE	2192169
09 September 2021	16:00:10	BST	3094	209.80	LSE	2192167
	16:02:09	BST	8458	209.80	LSE	2196865
09 September 2021	16:02:09	BST	1264	209.80	LSE	2196857
09 September 2021
09 September 2021	16:02:09	BST	2781	209.80	LSE	2196853
09 September 2021	16:02:09	BST	2341	209.80	LSE	2196851
09 September 2021	16:02:09	BST	6584	209.80	LSE	2196849
09 September 2021	16:02:09	BST	2490	209.80	LSE	2196841
09 September 2021	16:02:09	BST	1477	209.80	LSE	2196839
09 September 2021	16:02:09	BST	1500	209.80	LSE	2196837
09 September 2021	16:04:28	BST	186	210.00	LSE	2201391
09 September 2021	16:04:40	BST	3252	210.10	LSE	2202002
09 September 2021	16:04:40	BST	2622	210.10	LSE	2202000
09 September 2021	16:04:40	BST	3700	210.10	LSE	2201998

09 September 2021	16:04:40	BST	1600	210.10	LSE	2201996
09 September 2021	16:04:40	BST	1500	210.10	LSE	2201994
09 September 2021	16:04:40	BST	10735	210.10	LSE	2201982
09 September 2021	16:04:40	BST	37587	210.10	LSE	2201984
09 September 2021	16:04:44	BST	8409	210.00	LSE	2202171
	16:06:35	BST	748	210.00	LSE	2205803
09 September 2021
09 September 2021	16:06:35	BST	1204	210.00	LSE	2205799
09 September 2021	16:06:35	BST	3141	210.00	LSE	2205805
09 September 2021	16:06:35	BST	691	210.00	LSE	2205807
09 September 2021	16:06:35	BST	1814	210.00	LSE	2205801
09 September 2021	16:06:35	BST	1500	210.00	LSE	2205797
09 September 2021	16:06:35	BST	1473	210.00	LSE	2205793
09 September 2021	16:06:35	BST	690	210.00	LSE	2205795
09 September 2021	16:06:35	BST	3778	210.00	LSE	2205791
09 September 2021	16:06:35	BST	3400	210.00	LSE	2205787
09 September 2021	16:06:35	BST	1500	210.00	LSE	2205784
09 September 2021	16:06:35	BST	2652	210.00	LSE	2205789
09 September 2021	16:06:35	BST	10907	210.00	LSE	2205769
	16:06:35	BST	8835	210.00	LSE	2205771
09 September 2021	16:09:53	BST	3511	209.90	LSE	2212209
09 September 2021
09 September 2021	16:09:53	BST	1500	209.90	LSE	2212207
09 September 2021	16:09:53	BST	1241	209.90	LSE	2212205
09 September 2021	16:09:53	BST	15128	209.90	LSE	2212191
09 September 2021	16:09:53	BST	9561	209.90	LSE	2212187
09 September 2021	16:09:59	BST	11142	209.80	LSE	2212425
09 September 2021	16:10:32	BST	9984	209.70	LSE	2213637
09 September 2021	16:10:37	BST	3028	209.60	LSE	2213887
09 September 2021	16:11:15	BST	3000	209.60	LSE	2215308
09 September 2021	16:11:15	BST	5377	209.60	LSE	2215306
09 September 2021	16:12:59	BST	10120	209.50	LSE	2218274
09 September 2021	16:15:07	BST	788	209.60	LSE	2223071
09 September 2021	16:15:07	BST	81	209.60	LSE	2223073
	16:15:07	BST	2868	209.60	LSE	2223075
09 September 2021	16:15:07	BST	1431	209.60	LSE	2223079
09 September 2021
09 September 2021	16:15:07	BST	1500	209.60	LSE	2223077
09 September 2021	16:15:07	BST	2193	209.60	LSE	2223083
09 September 2021	16:15:07	BST	6071	209.60	LSE	2223081
09 September 2021	16:15:07	BST	2269	209.60	LSE	2223069
09 September 2021	16:15:07	BST	277	209.60	LSE	2223065
09 September 2021	16:15:07	BST	3554	209.60	LSE	2223063
09 September 2021	16:15:07	BST	2775	209.60	LSE	2223061
09 September 2021	16:15:07	BST	3440	209.60	LSE	2223067
09 September 2021	16:15:11	BST	3008	209.50	LSE	2223290
09 September 2021	16:15:11	BST	4963	209.50	LSE	2223288
09 September 2021	16:15:11	BST	2265	209.50	LSE	2223286
09 September 2021	16:16:08	BST	8819	209.40	LSE	2225437
09 September 2021	16:17:08	BST	840	209.40	LSE	2228315
	16:17:08	BST	4265	209.40	LSE	2228313
09 September 2021	16:17:08	BST	2395	209.40	LSE	2228311
09 September 2021
09 September 2021	16:17:08	BST	1451	209.40	LSE	2228309
09 September 2021	16:17:08	BST	1500	209.40	LSE	2228307
09 September 2021	16:17:53	BST	9855	209.40	LSE	2229734
09 September 2021	16:17:53	BST	9485	209.40	LSE	2229732
09 September 2021	16:18:53	BST	10950	209.30	LSE	2232096
09 September 2021	16:18:53	BST	1417	209.40	LSE	2232084
09 September 2021	16:18:53	BST	1500	209.40	LSE	2232082
09 September 2021	16:18:53	BST	921	209.40	LSE	2232086
09 September 2021	16:18:53	BST	8580	209.40	LSE	2232088
09 September 2021	16:20:05	BST	939	209.30	LSE	2235036
09 September 2021	16:20:05	BST	8610	209.30	LSE	2235034
09 September 2021	16:20:05	BST	3177	209.30	LSE	2235032
09 September 2021	16:20:07	BST	9564	209.20	LSE	2235174
	16:20:07	BST	8413	209.20	LSE	2235166
09 September 2021

09 September 2021	16:21:00	BST	97	209.00	LSE	2237304
09 September 2021	16:21:07	BST	888	209.00	LSE	2237764
09 September 2021	16:22:01	BST	1857	209.00	LSE	2239734
09 September 2021	16:22:01	BST	1419	209.00	LSE	2239732
09 September 2021	16:22:01	BST	1900	209.00	LSE	2239730
09 September 2021	16:22:01	BST	2586	209.00	LSE	2239728
09 September 2021	16:22:01	BST	1500	209.00	LSE	2239726
09 September 2021	16:22:01	BST	2093	209.00	LSE	2239701
09 September 2021	16:22:01	BST	2100	209.00	LSE	2239699
09 September 2021	16:22:01	BST	6762	209.00	LSE	2239695
09 September 2021	16:22:01	BST	627	209.00	LSE	2239692
09 September 2021	16:22:01	BST	934	209.00	LSE	2239697
09 September 2021	16:22:35	BST	9538	209.00	LSE	2241244
09 September 2021	16:23:04	BST	5790	209.00	LSE	2242561
09 September 2021	16:23:04	BST	4223	209.00	LSE	2242559
09 September 2021	16:25:05	BST	1501	209.00	LSE	2247630
09 September 2021	16:25:05	BST	4389	209.00	LSE	2247628
09 September 2021	16:25:05	BST	19696	209.00	LSE	2247626
09 September 2021	16:25:05	BST	8591	209.00	LSE	2247624
09 September 2021	16:25:05	BST	9136	209.00	LSE	2247622
09 September 2021	16:25:05	BST	479	209.00	LSE	2247620
09 September 2021	16:25:37	BST	2371	209.00	LSE	2248918
09 September 2021	16:25:40	BST	7986	209.00	LSE	2249094
09 September 2021	16:25:52	BST	3831	209.00	LSE	2249833
09 September 2021	16:25:54	BST	5891	209.00	LSE	2249888
09 September 2021	16:26:16	BST	10199	208.90	LSE	2251184
09 September 2021	16:27:16	BST	4126	208.90	LSE	2253434
09 September 2021	16:27:16	BST	716	208.90	LSE	2253432
09 September 2021	16:27:16	BST	5522	208.90	LSE	2253430
09 September 2021	16:27:16	BST	1500	208.90	LSE	2253428
09 September 2021	16:27:16	BST	4433	208.90	LSE	2253426
09 September 2021	16:27:16	BST	3454	208.90	LSE	2253424
09 September 2021	16:27:16	BST	342	208.90	LSE	2253422
09 September 2021	16:27:55	BST	3869	209.00	LSE	2254819
09 September 2021	16:27:55	BST	4773	209.00	LSE	2254813
09 September 2021	16:27:55	BST	3	209.00	LSE	2254817
09 September 2021	16:27:55	BST	3269	209.00	LSE	2254815
09 September 2021	16:27:55	BST	19540	209.00	LSE	2254811
09 September 2021	16:28:10	BST	1500	209.00	LSE	2255719
09 September 2021	16:28:10	BST	1487	209.00	LSE	2255717
09 September 2021	16:29:06	BST	4832	209.00	LSE	2257650
09 September 2021	16:29:06	BST	5880	209.00	LSE	2257648
09 September 2021	16:29:07	BST	5654	209.00	LSE	2257708
09 September 2021	16:29:07	BST	6467	209.00	LSE	2257706