Natwest Group PLC

Transaction in Own Shares • Sep 13, 2021

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
10 September 2021	08:03:14	BST	1242	208.80	BATE	1381268
10 September 2021	08:04:14	BST	450	208.60	BATE	1382766
10 September 2021	08:04:14	BST	441	208.70	BATE	1382758
10 September 2021	08:04:15	BST	364	208.50	BATE	1382798
10 September 2021	08:04:15	BST	125	208.50	BATE	1382796
10 September 2021	08:04:16	BST	94	208.40	BATE	1382815
10 September 2021	08:04:16	BST	395	208.40	BATE	1382813
10 September 2021	08:04:34	BST	411	208.30	BATE	1383095
10 September 2021	08:04:36	BST	402	208.30	BATE	1383123
10 September 2021	08:05:10	BST	439	208.30	BATE	1383656
10 September 2021	08:05:43	BST	1000	208.40	BATE	1384335
10 September 2021	08:05:43	BST	429	208.40	BATE	1384333
10 September 2021	08:05:43	BST	536	208.40	BATE	1384331
10 September 2021	08:05:44	BST	490	208.40	BATE	1384341
10 September 2021	08:05:44	BST	477	208.40	BATE	1384339
10 September 2021	08:07:57	BST	420	208.70	BATE	1387793
10 September 2021	08:07:57	BST	488	208.70	BATE	1387791
10 September 2021	08:07:57	BST	465	208.70	BATE	1387789
10 September 2021	08:07:57	BST	491	208.70	BATE	1387781
10 September 2021	08:07:57	BST	640	208.70	BATE	1387777
10 September 2021	08:07:57	BST	432	208.70	BATE	1387761
10 September 2021	08:07:58	BST	704	208.70	BATE	1387804
10 September 2021	08:08:40	BST	437	208.70	BATE	1388648
10 September 2021	08:08:41	BST	410	208.70	BATE	1388660
10 September 2021	08:08:41	BST	450	208.70	BATE	1388658
10 September 2021	08:08:41	BST	413	208.70	BATE	1388656
10 September 2021	08:08:41	BST	800	208.70	BATE	1388654
10 September 2021	08:08:41	BST	467	208.70	BATE	1388652
10 September 2021	08:08:41	BST	41	208.70	BATE	1388650
10 September 2021	08:08:55	BST	446	208.50	BATE	1388982
10 September 2021	08:08:55	BST	468	208.60	BATE	1388962
10 September 2021	08:10:35	BST	2343	208.60	BATE	1391353
10 September 2021	08:10:43	BST	900	208.60	BATE	1391467
10 September 2021	08:10:43	BST	442	208.60	BATE	1391465
10 September 2021	08:11:39	BST	486	208.50	BATE	1392748
10 September 2021	08:11:39	BST	427	208.50	BATE	1392746
10 September 2021	08:11:39	BST	125	208.50	BATE	1392744
10 September 2021	08:11:39	BST	125	208.50	BATE	1392740
10 September 2021	08:11:39	BST	158	208.50	BATE	1392742
10 September 2021	08:11:39	BST	203	208.60	BATE	1392738
10 September 2021	08:11:39	BST	497	208.60	BATE	1392736
10 September 2021	08:12:44	BST	1200	208.50	BATE	1394243
10 September 2021	08:12:44	BST	346	208.50	BATE	1394241
10 September 2021	08:12:44	BST	66	208.50	BATE	1394239
10 September 2021	08:12:44	BST	403	208.50	BATE	1394237
10 September 2021	08:13:47	BST	465	208.60	BATE	1395374
10 September 2021	08:13:54	BST	438	208.60	BATE	1395498
10 September 2021	08:13:54	BST	300	208.60	BATE	1395500
10 September 2021	08:13:54	BST	438	208.60	BATE	1395496
10 September 2021	08:14:03	BST	449	208.50	BATE	1395718
10 September 2021	08:14:03	BST	442	208.60	BATE	1395716
10 September 2021	08:14:03	BST	400	208.50	BATE	1395712
10 September 2021	08:14:05	BST	477	208.40	BATE	1395764
10 September 2021	08:15:25	BST	464	208.40	BATE	1397395
10 September 2021	08:15:40	BST	571	208.40	BATE	1397713
10 September 2021	08:15:40	BST	495	208.40	BATE	1397711
10 September 2021	08:15:40	BST	76	208.40	BATE	1397709
10 September 2021	08:15:40	BST	395	208.40	BATE	1397704
10 September 2021	08:15:47	BST	155	208.50	BATE	1397884
10 September 2021	08:15:53	BST	887	208.40	BATE	1398060

	08:15:53	BST	222	208.40	BATE	1398058
10 September 2021
10 September 2021	08:15:53	BST	241	208.40	BATE	1398056
10 September 2021	08:16:14	BST	608	208.50	BATE	1398445
10 September 2021	08:16:59	BST	1038	208.70	BATE	1399387
10 September 2021	08:18:45	BST	401	208.80	BATE	1401396
10 September 2021	08:18:45	BST	863	208.80	BATE	1401392
10 September 2021	08:18:45	BST	800	208.80	BATE	1401394
10 September 2021	08:18:45	BST	437	208.80	BATE	1401390
10 September 2021	08:18:45	BST	432	208.80	BATE	1401382
	08:20:13	BST	477	208.80	BATE	1403339
10 September 2021
10 September 2021	08:20:27	BST	272	208.80	BATE	1403699
10 September 2021	08:20:27	BST	460	208.80	BATE	1403697
10 September 2021	08:20:27	BST	496	208.80	BATE	1403695
10 September 2021	08:20:27	BST	459	208.80	BATE	1403693
	08:20:27	BST	406	208.80	BATE	1403691
10 September 2021
10 September 2021	08:20:41	BST	33	208.80	BATE	1403937
10 September 2021	08:20:41	BST	950	208.80	BATE	1403935
10 September 2021	08:20:41	BST	451	208.80	BATE	1403929
10 September 2021	08:20:41	BST	2	208.80	BATE	1403927
	08:20:41	BST	148	208.80	BATE	1403925
10 September 2021
10 September 2021	08:21:41	BST	424	208.80	BATE	1405096
10 September 2021	08:21:41	BST	472	208.80	BATE	1405094
10 September 2021	08:21:41	BST	406	208.80	BATE	1405092
10 September 2021	08:21:42	BST	418	208.70	BATE	1405111
10 September 2021	08:22:56	BST	429	208.70	BATE	1406444
10 September 2021	08:22:59	BST	148	208.70	BATE	1406486
10 September 2021	08:22:59	BST	293	208.70	BATE	1406484
10 September 2021	08:23:15	BST	180	208.70	BATE	1406800
10 September 2021	08:23:15	BST	57	208.70	BATE	1406802
10 September 2021	08:23:47	BST	180	208.70	BATE	1407354
10 September 2021	08:24:30	BST	186	208.90	BATE	1408277
10 September 2021	08:24:30	BST	240	208.90	BATE	1408275
10 September 2021	08:24:50	BST	384	209.00	BATE	1409039
	08:24:50	BST	44	209.00	BATE	1409037
10 September 2021
10 September 2021	08:24:50	BST	39	209.00	BATE	1409017
10 September 2021	08:24:50	BST	44	209.00	BATE	1409015
10 September 2021	08:24:50	BST	44	209.00	BATE	1409009
10 September 2021	08:24:50	BST	44	209.00	BATE	1409013
	08:24:50	BST	44	209.00	BATE	1409011
10 September 2021
10 September 2021	08:24:50	BST	44	209.00	BATE	1409007
10 September 2021	08:24:50	BST	44	209.00	BATE	1409005
10 September 2021	08:24:50	BST	44	209.00	BATE	1409003
10 September 2021	08:24:50	BST	44	209.00	BATE	1409001
	08:24:50	BST	44	209.00	BATE	1408999
10 September 2021
10 September 2021	08:24:50	BST	44	209.00	BATE	1408985
10 September 2021	08:24:50	BST	44	209.00	BATE	1408989
10 September 2021	08:24:50	BST	44	209.00	BATE	1408983
10 September 2021	08:24:50	BST	44	209.00	BATE	1408987
10 September 2021	08:24:50	BST	44	209.00	BATE	1408993
10 September 2021	08:24:50	BST	44	209.00	BATE	1408991
10 September 2021	08:24:50	BST	7	209.00	BATE	1408997
10 September 2021	08:24:50	BST	44	209.00	BATE	1408995
10 September 2021	08:24:50	BST	44	209.00	BATE	1408981
10 September 2021	08:24:50	BST	44	209.00	BATE	1408977
10 September 2021	08:24:50	BST	44	209.00	BATE	1408979
10 September 2021	08:24:50	BST	21	209.00	BATE	1408975
10 September 2021	08:24:50	BST	44	209.00	BATE	1408973
10 September 2021	08:24:50	BST	44	209.00	BATE	1408971
10 September 2021	08:24:50	BST	44	209.00	BATE	1408969
10 September 2021	08:24:50	BST	44	209.00	BATE	1408967
10 September 2021	08:24:50	BST	44	209.00	BATE	1408965
10 September 2021	08:24:50	BST	44	209.00	BATE	1408959
10 September 2021	08:24:50	BST	44	209.00	BATE	1408957

10 September 2021	08:24:50	BST	44	209.00	BATE	1408955
10 September 2021	08:24:50	BST	44	209.00	BATE	1408961
10 September 2021	08:24:50	BST	44	209.00	BATE	1408963
	08:24:50	BST	44	209.00	BATE	1408949
10 September 2021
10 September 2021	08:24:50	BST	44	209.00	BATE	1408947
10 September 2021	08:24:50	BST	44	209.00	BATE	1408951
10 September 2021	08:24:50	BST	18	209.00	BATE	1408953
10 September 2021	08:24:50	BST	44	209.00	BATE	1408945
10 September 2021	08:24:50	BST	44	209.00	BATE	1408943
10 September 2021	08:24:50	BST	44	209.00	BATE	1408941
10 September 2021	08:24:50	BST	44	209.00	BATE	1408937
10 September 2021	08:24:50	BST	44	209.00	BATE	1408933
10 September 2021	08:24:50	BST	44	209.00	BATE	1408931
10 September 2021	08:24:50	BST	44	209.00	BATE	1408939
10 September 2021	08:24:50	BST	44	209.00	BATE	1408927
10 September 2021	08:24:50	BST	24	209.00	BATE	1408915
	08:24:50	BST	44	209.00	BATE	1408913
10 September 2021	08:24:50	BST	44	209.00	BATE	1408911
10 September 2021
10 September 2021	08:24:50	BST	44	209.00	BATE	1408909
10 September 2021	08:24:50	BST	44	209.00	BATE	1408907
10 September 2021	08:24:50	BST	44	209.00	BATE	1408905
10 September 2021	08:24:50	BST	44	209.00	BATE	1408903
10 September 2021	08:24:50	BST	44	209.00	BATE	1408901
10 September 2021	08:24:50	BST	44	209.00	BATE	1408889
10 September 2021	08:24:50	BST	44	209.00	BATE	1408881
10 September 2021	08:24:50	BST	44	209.00	BATE	1408883
10 September 2021	08:24:50	BST	44	209.00	BATE	1408887
10 September 2021	08:24:50	BST	44	209.00	BATE	1408891
10 September 2021	08:24:50	BST	44	209.00	BATE	1408893
10 September 2021	08:24:50	BST	22	209.00	BATE	1408895
10 September 2021	08:24:50	BST	44	209.00	BATE	1408897
10 September 2021	08:24:50	BST	44	209.00	BATE	1408899
10 September 2021	08:24:50	BST	44	209.00	BATE	1408863
10 September 2021	08:24:50	BST	44	209.00	BATE	1408867
	08:24:50	BST	44	209.00	BATE	1408871
10 September 2021	08:24:50	BST	44	209.00	BATE	1408875
10 September 2021
10 September 2021	08:24:50	BST	44	209.00	BATE	1408879
10 September 2021	08:24:50	BST	44	209.00	BATE	1408853
10 September 2021	08:24:50	BST	44	209.00	BATE	1408861
10 September 2021	08:24:50	BST	44	209.00	BATE	1408857
10 September 2021	08:24:50	BST	41	209.00	BATE	1408839
10 September 2021	08:24:50	BST	44	209.00	BATE	1408837
10 September 2021	08:24:50	BST	44	209.00	BATE	1408831
10 September 2021	08:24:50	BST	44	209.00	BATE	1408827
10 September 2021	08:24:50	BST	44	209.00	BATE	1408825
10 September 2021	08:24:50	BST	44	209.00	BATE	1408833
10 September 2021	08:24:50	BST	44	209.00	BATE	1408813
10 September 2021	08:24:50	BST	44	209.00	BATE	1408804
10 September 2021	08:24:50	BST	44	209.00	BATE	1408809
10 September 2021	08:24:50	BST	44	209.00	BATE	1408815
10 September 2021	08:24:50	BST	44	209.00	BATE	1408819
10 September 2021	08:24:50	BST	44	209.00	BATE	1408821
10 September 2021	08:24:50	BST	44	209.00	BATE	1408790
10 September 2021	08:24:50	BST	44	209.00	BATE	1408794
10 September 2021	08:24:50	BST	44	209.00	BATE	1408796
	08:24:50	BST	44	209.00	BATE	1408800
10 September 2021
10 September 2021	08:25:50	BST	900	209.00	BATE	1410269
10 September 2021	08:25:50	BST	44	209.00	BATE	1410267
10 September 2021	08:25:50	BST	709	209.00	BATE	1410271
10 September 2021	08:27:01	BST	900	209.00	BATE	1412103
10 September 2021	08:27:01	BST	487	209.00	BATE	1412091
10 September 2021	08:27:06	BST	615	209.00	BATE	1412209
10 September 2021	08:27:54	BST	1037	209.00	BATE	1413238

10 September 2021	08:27:54	BST	458	209.00	BATE	1413234
10 September 2021	08:29:04	BST	1564	208.80	BATE	1414833
	08:29:04	BST	406	208.80	BATE	1414831
10 September 2021
10 September 2021	08:30:27	BST	1201	208.80	BATE	1416445
10 September 2021	08:30:27	BST	354	208.80	BATE	1416441
10 September 2021	08:30:27	BST	117	208.80	BATE	1416439
10 September 2021	08:31:01	BST	283	208.70	BATE	1417064
10 September 2021	08:31:01	BST	205	208.70	BATE	1417058
10 September 2021	08:31:36	BST	442	208.70	BATE	1417815
10 September 2021	08:31:36	BST	469	208.70	BATE	1417813
10 September 2021	08:31:37	BST	471	208.70	BATE	1417822
10 September 2021	08:32:47	BST	418	208.70	BATE	1419231
10 September 2021	08:32:47	BST	422	208.70	BATE	1419228
10 September 2021	08:32:47	BST	418	208.70	BATE	1419226
	08:32:47	BST	426	208.70	BATE	1419224
10 September 2021
10 September 2021	08:32:47	BST	492	208.70	BATE	1419221
10 September 2021	08:33:46	BST	430	208.60	BATE	1420292
10 September 2021	08:33:46	BST	496	208.60	BATE	1420290
10 September 2021	08:33:46	BST	496	208.60	BATE	1420288
10 September 2021	08:34:05	BST	458	208.50	BATE	1420706
10 September 2021	08:34:05	BST	230	208.50	BATE	1420702
10 September 2021	08:34:05	BST	243	208.50	BATE	1420700
10 September 2021	08:35:00	BST	458	208.60	BATE	1422096
10 September 2021	08:35:00	BST	480	208.60	BATE	1422094
10 September 2021	08:35:34	BST	1001	208.70	BATE	1422907
10 September 2021	08:35:34	BST	408	208.70	BATE	1422905
	08:36:34	BST	1389	208.70	BATE	1424712
10 September 2021	08:37:51	BST	489	208.70	BATE	1439372
10 September 2021
10 September 2021	08:38:50	BST	64	208.80	BATE	1440971
10 September 2021	08:38:50	BST	299	208.80	BATE	1440973
10 September 2021	08:38:50	BST	64	208.80	BATE	1440975
10 September 2021	08:38:50	BST	400	208.80	BATE	1440969
10 September 2021	08:38:50	BST	257	208.80	BATE	1440965
10 September 2021	08:38:50	BST	240	208.80	BATE	1440961
10 September 2021	08:38:57	BST	444	208.80	BATE	1441124
10 September 2021	08:39:15	BST	455	208.80	BATE	1441545
10 September 2021	08:39:21	BST	463	208.90	BATE	1441710
10 September 2021	08:39:55	BST	610	208.90	BATE	1442513
10 September 2021	08:39:55	BST	455	208.90	BATE	1442511
10 September 2021	08:39:55	BST	345	208.80	BATE	1442509
10 September 2021	08:39:55	BST	74	208.80	BATE	1442507
10 September 2021	08:40:33	BST	480	208.80	BATE	1443519
10 September 2021	08:41:37	BST	443	208.80	BATE	1445084
10 September 2021	08:42:15	BST	439	208.90	BATE	1445901
10 September 2021	08:42:15	BST	498	208.90	BATE	1445899
10 September 2021	08:42:15	BST	467	208.90	BATE	1445897
	08:42:15	BST	495	208.90	BATE	1445895
10 September 2021	08:43:00	BST	1200	209.30	BATE	1447005
10 September 2021
10 September 2021	08:43:00	BST	337	209.30	BATE	1447007
10 September 2021	08:45:15	BST	450	209.80	BATE	1450614
10 September 2021	08:45:15	BST	449	209.80	BATE	1450606
10 September 2021	08:45:19	BST	409	209.80	BATE	1450708
10 September 2021	08:45:34	BST	451	209.90	BATE	1451033
10 September 2021	08:45:44	BST	430	209.90	BATE	1451283
10 September 2021	08:45:48	BST	422	209.90	BATE	1451386
10 September 2021	08:45:48	BST	469	209.90	BATE	1451382
10 September 2021	08:46:01	BST	431	209.90	BATE	1451782
10 September 2021	08:46:01	BST	431	209.90	BATE	1451780
10 September 2021	08:46:04	BST	422	209.90	BATE	1451916
10 September 2021	08:47:04	BST	800	209.80	BATE	1453595
10 September 2021	08:47:04	BST	44	209.80	BATE	1453593
10 September 2021	08:47:04	BST	590	209.80	BATE	1453597
10 September 2021	08:47:32	BST	429	209.50	BATE	1454459

10 September 2021	08:48:38	BST	472	209.40	BATE	1456186
10 September 2021	08:48:38	BST	467	209.40	BATE	1456184
	08:48:38	BST	403	209.40	BATE	1456182
10 September 2021
10 September 2021	08:49:33	BST	422	209.30	BATE	1458070
10 September 2021	08:49:33	BST	153	209.30	BATE	1458062
10 September 2021	08:49:33	BST	184	209.30	BATE	1458060
10 September 2021	08:49:33	BST	153	209.30	BATE	1458058
10 September 2021	08:49:34	BST	498	209.30	BATE	1458089
10 September 2021	08:50:34	BST	499	209.30	BATE	1459860
10 September 2021	08:50:34	BST	470	209.30	BATE	1459858
10 September 2021	08:51:14	BST	44	209.50	BATE	1460823
10 September 2021	08:51:14	BST	34	209.50	BATE	1460825
10 September 2021	08:51:14	BST	44	209.50	BATE	1460818
10 September 2021	08:51:14	BST	44	209.50	BATE	1460821
10 September 2021	08:51:14	BST	1242	209.50	BATE	1460816
10 September 2021	08:51:14	BST	44	209.50	BATE	1460814
10 September 2021	08:52:14	BST	243	209.50	BATE	1462182
10 September 2021	08:52:14	BST	1242	209.50	BATE	1462180
10 September 2021	08:52:14	BST	100	209.50	BATE	1462178
	08:53:14	BST	791	209.50	BATE	1463463
10 September 2021
10 September 2021	08:53:14	BST	548	209.50	BATE	1463461
10 September 2021	08:53:33	BST	433	209.30	BATE	1463943
10 September 2021	08:54:45	BST	476	209.20	BATE	1465997
10 September 2021	08:55:27	BST	412	209.40	BATE	1466949
10 September 2021	08:55:27	BST	474	209.40	BATE	1466947
10 September 2021	08:55:29	BST	419	209.40	BATE	1467037
10 September 2021	08:56:29	BST	435	209.40	BATE	1468490
10 September 2021	08:56:29	BST	487	209.40	BATE	1468488
	08:57:29	BST	165	209.50	BATE	1469737
10 September 2021
10 September 2021	08:57:29	BST	278	209.50	BATE	1469723
10 September 2021	08:57:29	BST	429	209.50	BATE	1469721
10 September 2021	08:57:30	BST	442	209.50	BATE	1469759
10 September 2021	08:57:31	BST	403	209.50	BATE	1469776
10 September 2021	08:57:45	BST	469	209.40	BATE	1470074
10 September 2021	09:00:34	BST	1300	209.60	BATE	1475109
10 September 2021	09:00:34	BST	422	209.60	BATE	1475107
10 September 2021	09:01:20	BST	1300	209.60	BATE	1475733
10 September 2021	09:01:20	BST	467	209.60	BATE	1475729
	09:01:34	BST	668	209.60	BATE	1475947
10 September 2021
10 September 2021	09:01:34	BST	413	209.60	BATE	1475945
10 September 2021	09:01:34	BST	405	209.60	BATE	1475943
10 September 2021	09:02:34	BST	700	209.60	BATE	1476991
10 September 2021	09:02:58	BST	515	209.60	BATE	1477319
10 September 2021	09:02:58	BST	539	209.60	BATE	1477315
10 September 2021	09:02:58	BST	49	209.60	BATE	1477317
10 September 2021	09:03:58	BST	625	209.60	BATE	1478155
10 September 2021	09:04:03	BST	662	209.60	BATE	1478249
10 September 2021	09:05:03	BST	550	209.60	BATE	1479140
	09:05:10	BST	439	209.50	BATE	1479326
10 September 2021
10 September 2021	09:05:10	BST	23	209.50	BATE	1479328
10 September 2021	09:06:10	BST	81	209.50	BATE	1480699
10 September 2021	09:06:10	BST	407	209.50	BATE	1480697
10 September 2021	09:06:10	BST	410	209.50	BATE	1480695
10 September 2021	09:06:10	BST	485	209.50	BATE	1480693
10 September 2021	09:07:20	BST	207	209.50	BATE	1481557
10 September 2021	09:07:20	BST	239	209.50	BATE	1481555
10 September 2021	09:07:26	BST	450	209.50	BATE	1481654
	09:07:26	BST	38	209.50	BATE	1481652
10 September 2021
10 September 2021	09:07:26	BST	372	209.50	BATE	1481650
10 September 2021	09:09:05	BST	426	209.50	BATE	1485806
10 September 2021	09:09:07	BST	498	209.50	BATE	1485887
10 September 2021	09:09:07	BST	455	209.50	BATE	1485828
10 September 2021	09:12:06	BST	451	209.70	BATE	1488167

10 September 2021	09:12:07	BST	426	209.70	BATE	1488193
10 September 2021	09:12:07	BST	487	209.70	BATE	1488188
10 September 2021	09:12:07	BST	489	209.70	BATE	1488179
10 September 2021	09:12:14	BST	1900	209.70	BATE	1488335
10 September 2021	09:12:14	BST	415	209.70	BATE	1488333
10 September 2021	09:12:27	BST	475	209.70	BATE	1488469
	09:13:30	BST	468	209.40	BATE	1489358
10 September 2021
10 September 2021	09:13:31	BST	414	209.30	BATE	1489389
10 September 2021	09:14:06	BST	225	209.30	BATE	1489920
10 September 2021	09:14:06	BST	204	209.30	BATE	1489922
10 September 2021	09:14:16	BST	419	209.30	BATE	1490106
10 September 2021	09:15:11	BST	475	209.30	BATE	1490800
10 September 2021	09:15:27	BST	443	209.30	BATE	1491022
10 September 2021	09:16:38	BST	471	209.50	BATE	1492466
10 September 2021	09:16:38	BST	455	209.50	BATE	1492464
10 September 2021	09:16:38	BST	430	209.50	BATE	1492462
10 September 2021	09:17:38	BST	465	209.50	BATE	1493368
10 September 2021	09:17:39	BST	457	209.50	BATE	1493401
10 September 2021	09:17:39	BST	468	209.50	BATE	1493397
10 September 2021	09:18:40	BST	470	209.50	BATE	1494389
10 September 2021	09:18:40	BST	460	209.50	BATE	1494387
10 September 2021	09:19:44	BST	486	209.50	BATE	1495437
10 September 2021	09:19:44	BST	487	209.50	BATE	1495435
	09:19:50	BST	86	209.50	BATE	1495569
10 September 2021
10 September 2021	09:19:50	BST	317	209.50	BATE	1495567
10 September 2021	09:20:32	BST	675	209.50	BATE	1496397
10 September 2021	09:21:45	BST	182	209.60	BATE	1497530
10 September 2021	09:21:49	BST	107	209.50	BATE	1497621
10 September 2021	09:21:49	BST	358	209.50	BATE	1497619
10 September 2021	09:21:49	BST	282	209.50	BATE	1497615
10 September 2021	09:21:49	BST	121	209.50	BATE	1497617
10 September 2021	09:21:49	BST	427	209.60	BATE	1497611
10 September 2021	09:21:49	BST	260	209.60	BATE	1497609
10 September 2021	09:21:53	BST	495	209.50	BATE	1497695
10 September 2021	09:24:02	BST	1259	209.30	BATE	1499526
10 September 2021	09:24:02	BST	406	209.30	BATE	1499520
10 September 2021	09:24:24	BST	401	209.40	BATE	1499867
10 September 2021	09:24:34	BST	556	209.40	BATE	1499984
10 September 2021	09:24:34	BST	441	209.40	BATE	1499982
10 September 2021	09:25:57	BST	478	209.50	BATE	1501246
10 September 2021	09:25:57	BST	457	209.50	BATE	1501240
10 September 2021	09:27:07	BST	1252	209.50	BATE	1502445
10 September 2021	09:27:07	BST	464	209.50	BATE	1502441
10 September 2021	09:28:07	BST	1138	209.40	BATE	1503388
	09:29:07	BST	993	209.40	BATE	1504512
10 September 2021	09:30:07	BST	295	209.40	BATE	1505498
10 September 2021
10 September 2021	09:30:14	BST	418	209.40	BATE	1505661
10 September 2021	09:31:36	BST	439	209.40	BATE	1507296
10 September 2021	09:32:07	BST	482	209.40	BATE	1507837
10 September 2021	09:32:49	BST	329	209.40	BATE	1508467
10 September 2021	09:32:50	BST	165	209.40	BATE	1508499
10 September 2021	09:34:02	BST	464	209.50	BATE	1509782
10 September 2021	09:34:02	BST	422	209.50	BATE	1509780
10 September 2021	09:34:02	BST	492	209.50	BATE	1509778
10 September 2021	09:34:02	BST	474	209.50	BATE	1509776
10 September 2021	09:34:02	BST	493	209.50	BATE	1509774
10 September 2021	09:34:02	BST	467	209.50	BATE	1509772
10 September 2021	09:34:02	BST	38	209.50	BATE	1509770
10 September 2021	09:34:02	BST	44	209.50	BATE	1509768
10 September 2021	09:34:02	BST	44	209.50	BATE	1509755
10 September 2021	09:34:02	BST	44	209.50	BATE	1509745
10 September 2021	09:34:02	BST	44	209.50	BATE	1509747
10 September 2021	09:34:02	BST	44	209.50	BATE	1509749

10 September 2021	09:34:02	BST	44	209.50	BATE	1509753
10 September 2021	09:34:02	BST	44	209.50	BATE	1509751
10 September 2021	09:34:02	BST	44	209.50	BATE	1509758
	09:34:02	BST	44	209.50	BATE	1509760
10 September 2021
10 September 2021	09:34:02	BST	44	209.50	BATE	1509762
10 September 2021	09:34:02	BST	44	209.50	BATE	1509764
10 September 2021	09:34:02	BST	44	209.50	BATE	1509766
10 September 2021	09:34:28	BST	898	209.70	BATE	1510181
10 September 2021	09:35:22	BST	250	209.60	BATE	1511324
10 September 2021	09:35:22	BST	795	209.60	BATE	1511322
10 September 2021	09:37:17	BST	494	209.40	BATE	1513361
10 September 2021	09:40:23	BST	59	209.70	BATE	1516943
10 September 2021	09:40:23	BST	50	209.70	BATE	1516945
	09:40:23	BST	59	209.70	BATE	1516941
10 September 2021
10 September 2021	09:40:23	BST	59	209.70	BATE	1516939
10 September 2021	09:40:23	BST	59	209.70	BATE	1516937
10 September 2021	09:40:23	BST	59	209.70	BATE	1516935
10 September 2021	09:40:23	BST	59	209.70	BATE	1516933
10 September 2021	09:40:23	BST	59	209.70	BATE	1516919
10 September 2021	09:40:23	BST	59	209.70	BATE	1516921
10 September 2021	09:40:23	BST	59	209.70	BATE	1516925
10 September 2021	09:40:23	BST	59	209.70	BATE	1516923
10 September 2021	09:40:23	BST	59	209.70	BATE	1516927
10 September 2021	09:40:23	BST	59	209.70	BATE	1516931
10 September 2021	09:40:23	BST	59	209.70	BATE	1516929
10 September 2021	09:40:23	BST	54	209.70	BATE	1516917
10 September 2021	09:40:23	BST	59	209.70	BATE	1516915
10 September 2021	09:40:23	BST	59	209.70	BATE	1516913
10 September 2021	09:40:23	BST	59	209.70	BATE	1516911
10 September 2021	09:40:23	BST	59	209.70	BATE	1516909
10 September 2021	09:40:23	BST	59	209.70	BATE	1516907
10 September 2021	09:40:23	BST	59	209.70	BATE	1516905
10 September 2021	09:40:23	BST	59	209.70	BATE	1516903
10 September 2021	09:40:23	BST	25	209.70	BATE	1516901
10 September 2021	09:40:23	BST	59	209.70	BATE	1516899
	09:40:23	BST	59	209.70	BATE	1516891
10 September 2021
10 September 2021	09:40:23	BST	59	209.70	BATE	1516887
10 September 2021	09:40:23	BST	59	209.70	BATE	1516889
10 September 2021	09:40:23	BST	59	209.70	BATE	1516893
10 September 2021	09:40:23	BST	59	209.70	BATE	1516897
10 September 2021	09:40:23	BST	59	209.70	BATE	1516895
10 September 2021	09:40:23	BST	59	209.70	BATE	1516879
10 September 2021	09:40:23	BST	59	209.70	BATE	1516875
10 September 2021	09:40:23	BST	59	209.70	BATE	1516877
10 September 2021	09:40:23	BST	59	209.70	BATE	1516873
10 September 2021	09:40:23	BST	59	209.70	BATE	1516881
10 September 2021	09:40:23	BST	59	209.70	BATE	1516883
10 September 2021	09:40:23	BST	15	209.70	BATE	1516885
	09:40:23	BST	59	209.70	BATE	1516871
10 September 2021
10 September 2021	09:40:23	BST	59	209.70	BATE	1516869
10 September 2021	09:40:45	BST	2400	209.70	BATE	1517360
10 September 2021	09:40:45	BST	543	209.70	BATE	1517358
10 September 2021	09:41:46	BST	434	209.70	BATE	1518583
10 September 2021	09:42:55	BST	1007	209.70	BATE	1519719
10 September 2021	09:42:55	BST	494	209.70	BATE	1519715
10 September 2021	09:42:55	BST	484	209.70	BATE	1519713
10 September 2021	09:42:55	BST	468	209.70	BATE	1519711
10 September 2021	09:44:08	BST	412	209.90	BATE	1520962
10 September 2021	09:47:17	BST	429	210.20	BATE	1523872
10 September 2021	09:47:17	BST	476	210.20	BATE	1523865
	09:47:32	BST	309	210.20	BATE	1524149
10 September 2021
10 September 2021	09:47:32	BST	490	210.20	BATE	1524147
10 September 2021	09:47:32	BST	213	210.20	BATE	1524145

10 September 2021	09:47:32	BST	194	210.20	BATE	1524143
10 September 2021	09:47:32	BST	425	210.20	BATE	1524141
10 September 2021	09:47:32	BST	148	210.20	BATE	1524139
10 September 2021	09:47:32	BST	350	210.20	BATE	1524137
10 September 2021	09:47:37	BST	187	210.20	BATE	1524221
	09:47:40	BST	466	210.20	BATE	1524248
10 September 2021
10 September 2021	09:49:05	BST	438	210.10	BATE	1525518
10 September 2021	09:49:05	BST	447	210.10	BATE	1525512
10 September 2021	09:49:14	BST	460	210.10	BATE	1525724
10 September 2021	09:49:24	BST	289	210.10	BATE	1525886
10 September 2021	09:49:32	BST	473	210.10	BATE	1526096
	09:50:32	BST	1186	210.10	BATE	1527810
10 September 2021
10 September 2021	09:51:32	BST	523	210.10	BATE	1528852
10 September 2021	09:51:57	BST	264	210.10	BATE	1529314
10 September 2021	09:51:57	BST	207	210.10	BATE	1529312
10 September 2021	09:52:57	BST	1094	210.10	BATE	1530247
10 September 2021	09:53:57	BST	560	210.10	BATE	1531110
	09:53:57	BST	367	210.10	BATE	1531112
10 September 2021
10 September 2021	09:55:14	BST	469	210.20	BATE	1532399
10 September 2021	10:05:58	BST	800	210.40	BATE	1542609
10 September 2021	10:05:58	BST	454	210.40	BATE	1542607
10 September 2021	10:05:58	BST	594	210.40	BATE	1542603
10 September 2021	10:05:58	BST	1715	210.40	BATE	1542601
10 September 2021	10:05:58	BST	1715	210.40	BATE	1542599
10 September 2021	10:05:58	BST	1715	210.40	BATE	1542593
10 September 2021	10:05:58	BST	1950	210.40	BATE	1542587
10 September 2021	10:06:00	BST	425	210.20	BATE	1542646
10 September 2021	10:06:00	BST	626	210.30	BATE	1542644
10 September 2021	10:06:00	BST	474	210.30	BATE	1542642
10 September 2021	10:06:00	BST	570	210.30	BATE	1542640
10 September 2021	10:06:00	BST	411	210.30	BATE	1542636
10 September 2021	10:08:08	BST	48	210.30	BATE	1544367
	10:08:08	BST	266	210.30	BATE	1544365
10 September 2021
10 September 2021	10:08:08	BST	50	210.30	BATE	1544350
10 September 2021	10:08:08	BST	115	210.30	BATE	1544348
10 September 2021	10:08:14	BST	416	210.30	BATE	1544442
10 September 2021	10:08:14	BST	487	210.30	BATE	1544440
10 September 2021	10:08:14	BST	402	210.30	BATE	1544438
10 September 2021	10:09:16	BST	1265	210.30	BATE	1545262
10 September 2021	10:09:16	BST	428	210.30	BATE	1545260
	10:10:25	BST	578	210.30	BATE	1546372
10 September 2021
10 September 2021	10:10:25	BST	459	210.30	BATE	1546368
10 September 2021	10:11:45	BST	334	210.20	BATE	1547678
10 September 2021	10:11:45	BST	165	210.20	BATE	1547676
10 September 2021	10:11:45	BST	439	210.20	BATE	1547674
10 September 2021	10:13:01	BST	478	210.20	BATE	1548454
10 September 2021	10:14:36	BST	483	210.00	BATE	1550007
10 September 2021	10:15:36	BST	935	210.00	BATE	1551048
	10:16:35	BST	633	209.80	BATE	1552244
10 September 2021
10 September 2021	10:17:53	BST	506	209.70	BATE	1553197
10 September 2021	10:17:53	BST	373	209.70	BATE	1553195
10 September 2021	10:17:53	BST	96	209.70	BATE	1553193
10 September 2021	10:19:41	BST	403	209.70	BATE	1554919
10 September 2021	10:19:41	BST	644	209.70	BATE	1554917
10 September 2021	10:20:41	BST	521	209.70	BATE	1555998
10 September 2021	10:21:41	BST	546	209.70	BATE	1556757
	10:22:41	BST	545	209.70	BATE	1557756
10 September 2021
10 September 2021	10:23:41	BST	197	209.70	BATE	1558713
10 September 2021	10:24:35	BST	410	209.60	BATE	1559300
10 September 2021	10:25:35	BST	409	209.60	BATE	1560282
10 September 2021	10:26:40	BST	239	209.60	BATE	1561595
10 September 2021	10:26:49	BST	461	209.60	BATE	1561723
10 September 2021	10:26:49	BST	233	209.60	BATE	1561721

10 September 2021	10:27:07	BST	23	209.60	BATE	1562136
10 September 2021	10:27:58	BST	476	209.50	BATE	1563013
10 September 2021	10:27:58	BST	488	209.50	BATE	1563009
10 September 2021	10:29:33	BST	473	209.40	BATE	1564615
10 September 2021	10:29:45	BST	102	209.40	BATE	1565019
10 September 2021	10:29:45	BST	170	209.40	BATE	1565021
	10:29:45	BST	227	209.40	BATE	1565015
10 September 2021
10 September 2021	10:30:45	BST	816	209.40	BATE	1566076
10 September 2021	10:31:45	BST	323	209.40	BATE	1566881
10 September 2021	10:31:45	BST	221	209.40	BATE	1566879
10 September 2021	10:32:45	BST	544	209.40	BATE	1567709
10 September 2021	10:33:29	BST	452	209.10	BATE	1568235
10 September 2021	10:34:40	BST	493	209.10	BATE	1569366
10 September 2021	10:35:25	BST	449	208.90	BATE	1570031
10 September 2021	10:36:30	BST	508	209.00	BATE	1570929
10 September 2021	10:40:15	BST	459	209.10	BATE	1574099
10 September 2021	10:40:18	BST	278	209.10	BATE	1574131
10 September 2021	10:40:18	BST	159	209.10	BATE	1574129
10 September 2021	10:40:35	BST	405	209.10	BATE	1574401
10 September 2021	10:40:35	BST	18	209.10	BATE	1574399
10 September 2021	10:40:35	BST	480	209.10	BATE	1574397
10 September 2021	10:41:40	BST	240	209.10	BATE	1575264
	10:41:42	BST	172	209.10	BATE	1575275
10 September 2021
10 September 2021	10:42:25	BST	470	209.20	BATE	1575961
10 September 2021	10:42:25	BST	163	209.20	BATE	1575957
10 September 2021	10:42:25	BST	263	209.20	BATE	1575955
10 September 2021	10:43:36	BST	414	209.10	BATE	1576899
10 September 2021	10:44:36	BST	464	209.10	BATE	1577606
10 September 2021	10:44:36	BST	204	209.10	BATE	1577604
10 September 2021	10:45:36	BST	344	209.10	BATE	1578495
10 September 2021	10:45:36	BST	186	209.10	BATE	1578493
10 September 2021	10:47:09	BST	128	209.10	BATE	1579722
10 September 2021	10:47:09	BST	183	209.10	BATE	1579720
10 September 2021	10:47:09	BST	128	209.10	BATE	1579718
10 September 2021	10:47:16	BST	464	209.20	BATE	1579811
10 September 2021	10:49:16	BST	445	209.00	BATE	1581700
10 September 2021	10:50:10	BST	465	209.00	BATE	1582393
10 September 2021	10:51:10	BST	479	209.00	BATE	1583515
10 September 2021	10:51:15	BST	480	209.00	BATE	1583592
10 September 2021	10:53:20	BST	240	209.00	BATE	1585284
	10:53:20	BST	115	209.00	BATE	1585279
10 September 2021
10 September 2021	10:53:20	BST	340	209.00	BATE	1585275
10 September 2021	10:54:01	BST	214	209.00	BATE	1585981
10 September 2021	10:54:07	BST	401	209.00	BATE	1586153
10 September 2021	10:54:24	BST	169	209.10	BATE	1586402
10 September 2021	10:55:29	BST	4	209.10	BATE	1587384
10 September 2021	10:55:29	BST	442	209.10	BATE	1587382
10 September 2021	10:55:29	BST	472	209.10	BATE	1587376
10 September 2021	10:56:59	BST	423	209.20	BATE	1588587
10 September 2021	10:57:00	BST	492	209.10	BATE	1588629
10 September 2021	10:58:03	BST	665	209.20	BATE	1589602
10 September 2021	10:58:51	BST	467	209.10	BATE	1590237
10 September 2021	10:59:51	BST	499	209.10	BATE	1591273
10 September 2021	11:00:51	BST	475	209.10	BATE	1592081
10 September 2021	11:04:33	BST	435	209.10	BATE	1595068
10 September 2021	11:04:33	BST	479	209.10	BATE	1595057
10 September 2021	11:04:33	BST	513	209.10	BATE	1595051
	11:04:33	BST	453	209.10	BATE	1595034
10 September 2021
10 September 2021	11:05:07	BST	457	209.00	BATE	1595534
10 September 2021	11:06:11	BST	31	209.00	BATE	1596634
10 September 2021	11:06:11	BST	503	209.00	BATE	1596632
10 September 2021	11:08:24	BST	1327	209.20	BATE	1598409
10 September 2021	11:10:04	BST	675	209.40	BATE	1599775

10 September 2021	11:10:04	BST	417	209.40	BATE	1599761
10 September 2021	11:11:04	BST	542	209.40	BATE	1601116
10 September 2021	11:11:57	BST	482	209.30	BATE	1601831
10 September 2021	11:12:57	BST	421	209.30	BATE	1602516
10 September 2021	11:13:57	BST	523	209.30	BATE	1603390
10 September 2021	11:16:12	BST	489	209.30	BATE	1605045
	11:16:12	BST	434	209.30	BATE	1605039
10 September 2021
10 September 2021	11:17:06	BST	494	209.30	BATE	1605698
10 September 2021	11:19:23	BST	410	209.30	BATE	1607353
10 September 2021	11:20:27	BST	416	209.30	BATE	1607965
10 September 2021	11:20:27	BST	464	209.30	BATE	1607963
10 September 2021	11:20:27	BST	425	209.30	BATE	1607957
	11:20:42	BST	456	209.40	BATE	1608204
10 September 2021
10 September 2021	11:21:54	BST	610	209.30	BATE	1608968
10 September 2021	11:23:15	BST	706	209.40	BATE	1609745
10 September 2021	11:23:15	BST	706	209.30	BATE	1609743
10 September 2021	11:26:15	BST	728	209.30	BATE	1611812
10 September 2021	11:27:15	BST	492	209.30	BATE	1612458
10 September 2021	11:28:16	BST	469	209.30	BATE	1613109
	11:29:16	BST	497	209.30	BATE	1613646
10 September 2021
10 September 2021	11:30:55	BST	404	209.30	BATE	1614882
10 September 2021	11:30:55	BST	485	209.30	BATE	1614880
10 September 2021	11:31:40	BST	496	209.20	BATE	1615548
10 September 2021	11:32:40	BST	446	209.20	BATE	1616316
10 September 2021	11:33:40	BST	558	209.10	BATE	1617190
10 September 2021	11:34:27	BST	494	208.90	BATE	1617847
10 September 2021	11:34:47	BST	424	208.80	BATE	1618091
10 September 2021	11:36:15	BST	476	208.90	BATE	1619205
10 September 2021	11:37:15	BST	565	208.90	BATE	1619833
10 September 2021	11:38:15	BST	532	208.90	BATE	1620453
10 September 2021	11:39:15	BST	532	208.90	BATE	1621047
10 September 2021	11:40:42	BST	629	209.00	BATE	1621902
10 September 2021	11:41:45	BST	505	209.00	BATE	1622697
10 September 2021	11:42:45	BST	567	209.00	BATE	1623245
	11:45:08	BST	492	209.10	BATE	1624804
10 September 2021
10 September 2021	11:45:31	BST	480	209.00	BATE	1625074
10 September 2021	11:47:44	BST	498	209.00	BATE	1626533
10 September 2021	11:47:44	BST	90	209.00	BATE	1626529
10 September 2021	11:47:44	BST	273	209.00	BATE	1626527
10 September 2021	11:47:44	BST	90	209.00	BATE	1626525
10 September 2021	11:48:47	BST	476	209.00	BATE	1627270
10 September 2021	11:49:35	BST	424	209.10	BATE	1627972
10 September 2021	11:50:35	BST	490	209.10	BATE	1628943
10 September 2021	11:50:35	BST	481	209.10	BATE	1628941
10 September 2021	11:51:51	BST	372	209.20	BATE	1629839
10 September 2021	11:51:51	BST	59	209.20	BATE	1629837
10 September 2021	11:53:47	BST	440	209.20	BATE	1631059
10 September 2021	11:53:50	BST	480	209.20	BATE	1631089
10 September 2021	11:53:50	BST	490	209.20	BATE	1631087
10 September 2021	11:54:50	BST	434	209.20	BATE	1631879
10 September 2021	11:56:00	BST	666	209.20	BATE	1632615
10 September 2021	11:56:00	BST	165	209.20	BATE	1632613
10 September 2021	11:56:00	BST	239	209.20	BATE	1632611
10 September 2021	11:56:59	BST	230	209.00	BATE	1633516
10 September 2021	11:57:32	BST	481	208.90	BATE	1633894
10 September 2021	11:58:44	BST	498	208.90	BATE	1634529
10 September 2021	11:59:00	BST	492	208.90	BATE	1634658
	11:59:44	BST	428	208.90	BATE	1635229
10 September 2021
10 September 2021	11:59:46	BST	414	208.90	BATE	1635272
10 September 2021	12:00:44	BST	1700	208.90	BATE	1635954
10 September 2021	12:00:44	BST	248	208.90	BATE	1635952
10 September 2021	12:00:44	BST	162	208.90	BATE	1635950
10 September 2021	12:00:44	BST	425	208.90	BATE	1635948

	12:01:54	BST	426	208.90	BATE	1636597
10 September 2021
10 September 2021	12:01:54	BST	471	208.90	BATE	1636595
10 September 2021	12:02:07	BST	490	208.90	BATE	1636781
10 September 2021	12:02:07	BST	414	208.90	BATE	1636783
10 September 2021	12:03:11	BST	488	208.90	BATE	1637851
10 September 2021	12:03:11	BST	480	208.90	BATE	1637849
10 September 2021	12:03:16	BST	362	208.90	BATE	1637892
10 September 2021	12:03:16	BST	463	208.90	BATE	1637890
10 September 2021	12:03:16	BST	441	208.90	BATE	1637888
	12:03:47	BST	132	208.90	BATE	1638265
10 September 2021
10 September 2021	12:05:59	BST	400	208.90	BATE	1639915
10 September 2021	12:05:59	BST	429	208.90	BATE	1639913
10 September 2021	12:05:59	BST	684	208.90	BATE	1639911
10 September 2021	12:05:59	BST	3087	208.90	BATE	1639909
	12:06:16	BST	406	208.90	BATE	1640235
10 September 2021
10 September 2021	12:06:59	BST	519	208.90	BATE	1640794
10 September 2021	12:06:59	BST	472	208.90	BATE	1640792
10 September 2021	12:06:59	BST	455	208.90	BATE	1640790
10 September 2021	12:07:59	BST	877	208.90	BATE	1641499
	12:07:59	BST	49	208.90	BATE	1641497
10 September 2021
10 September 2021	12:07:59	BST	560	208.90	BATE	1641495
10 September 2021	12:08:59	BST	560	208.90	BATE	1642188
10 September 2021	12:08:59	BST	926	208.90	BATE	1642186
10 September 2021	12:10:35	BST	190	208.90	BATE	1643681
	12:10:35	BST	488	208.90	BATE	1643677
10 September 2021
10 September 2021	12:10:35	BST	1129	208.90	BATE	1643675
10 September 2021	12:11:43	BST	865	208.80	BATE	1644391
10 September 2021	12:11:43	BST	194	208.80	BATE	1644385
10 September 2021	12:11:43	BST	259	208.80	BATE	1644383
	12:11:43	BST	259	208.80	BATE	1644389
10 September 2021
10 September 2021	12:11:43	BST	190	208.80	BATE	1644387
10 September 2021	12:12:43	BST	486	208.80	BATE	1644932
10 September 2021	12:12:43	BST	478	208.80	BATE	1644930
10 September 2021	12:13:45	BST	464	208.80	BATE	1645628
10 September 2021	12:13:45	BST	422	208.80	BATE	1645626
10 September 2021	12:13:45	BST	449	208.80	BATE	1645624
10 September 2021	12:14:50	BST	410	208.80	BATE	1646380
10 September 2021	12:14:50	BST	452	208.80	BATE	1646376
10 September 2021	12:17:04	BST	497	208.80	BATE	1648175
10 September 2021	12:17:04	BST	489	208.80	BATE	1648173
10 September 2021	12:17:04	BST	243	208.80	BATE	1648167
10 September 2021	12:17:04	BST	236	208.80	BATE	1648164
10 September 2021	12:17:04	BST	465	208.80	BATE	1648158
10 September 2021	12:17:04	BST	431	208.80	BATE	1648140
10 September 2021	12:17:04	BST	455	208.80	BATE	1648134
	12:17:07	BST	464	208.80	BATE	1648220
10 September 2021
10 September 2021	12:17:07	BST	1003	208.80	BATE	1648222
10 September 2021	12:17:07	BST	481	208.80	BATE	1648212
10 September 2021	12:18:53	BST	417	208.80	BATE	1649307
10 September 2021	12:18:53	BST	489	208.80	BATE	1649305
10 September 2021	12:18:53	BST	443	208.80	BATE	1649303
10 September 2021	12:20:21	BST	407	208.80	BATE	1650391
10 September 2021	12:20:21	BST	472	208.80	BATE	1650389
10 September 2021	12:20:21	BST	494	208.80	BATE	1650387
10 September 2021	12:20:27	BST	498	208.80	BATE	1650460
10 September 2021	12:20:38	BST	454	208.80	BATE	1650594
10 September 2021	12:20:38	BST	402	208.80	BATE	1650575
10 September 2021	12:20:38	BST	441	208.80	BATE	1650573
10 September 2021	12:20:38	BST	411	208.80	BATE	1650571
10 September 2021	12:21:38	BST	464	208.80	BATE	1651235
10 September 2021	12:21:38	BST	595	208.80	BATE	1651237
10 September 2021	12:24:13	BST	411	208.70	BATE	1652964
10 September 2021	12:24:13	BST	106	208.70	BATE	1652962

	12:24:13	BST	351	208.70	BATE	1652960
10 September 2021
10 September 2021	12:28:25	BST	464	208.80	BATE	1655643
10 September 2021	12:28:25	BST	509	208.80	BATE	1655639
10 September 2021	12:28:25	BST	485	208.80	BATE	1655636
	12:28:29	BST	454	208.80	BATE	1655686
10 September 2021
10 September 2021	12:28:29	BST	466	208.80	BATE	1655684
10 September 2021	12:28:36	BST	70	208.80	BATE	1655774
10 September 2021	12:28:36	BST	488	208.80	BATE	1655772
10 September 2021	12:28:36	BST	488	208.80	BATE	1655762
	12:28:36	BST	421	208.80	BATE	1655766
10 September 2021
10 September 2021	12:28:47	BST	656	208.80	BATE	1655908
10 September 2021	12:28:47	BST	639	208.80	BATE	1655906
10 September 2021	12:28:47	BST	1100	208.80	BATE	1655904
10 September 2021	12:28:47	BST	498	208.80	BATE	1655902
10 September 2021	12:28:47	BST	420	208.80	BATE	1655896
10 September 2021	12:28:47	BST	419	208.80	BATE	1655894
10 September 2021	12:29:47	BST	431	208.80	BATE	1656542
10 September 2021	12:30:48	BST	440	208.80	BATE	1657426
10 September 2021	12:30:48	BST	425	208.80	BATE	1657424
10 September 2021	12:31:41	BST	723	208.80	BATE	1658117
10 September 2021	12:31:41	BST	445	208.80	BATE	1658115
10 September 2021	12:31:41	BST	161	208.80	BATE	1658113
10 September 2021	12:31:41	BST	523	208.80	BATE	1658111
10 September 2021	12:31:41	BST	488	208.80	BATE	1658109
10 September 2021	12:33:13	BST	487	208.60	BATE	1659234
10 September 2021	12:33:13	BST	482	208.60	BATE	1659230
10 September 2021	12:33:13	BST	424	208.60	BATE	1659232
10 September 2021	12:34:24	BST	154	208.60	BATE	1659901
10 September 2021	12:34:24	BST	268	208.60	BATE	1659899
10 September 2021	12:34:24	BST	324	208.60	BATE	1659897
	12:34:24	BST	154	208.60	BATE	1659895
10 September 2021
10 September 2021	12:34:29	BST	435	208.60	BATE	1659994
10 September 2021	12:34:29	BST	435	208.60	BATE	1659991
10 September 2021	12:34:30	BST	401	208.50	BATE	1660031
10 September 2021	12:37:09	BST	90	208.30	BATE	1662136
10 September 2021	12:37:09	BST	341	208.30	BATE	1662134
10 September 2021	12:37:09	BST	465	208.30	BATE	1662132
10 September 2021	12:37:09	BST	470	208.30	BATE	1662130
10 September 2021	12:37:09	BST	142	208.30	BATE	1662128
10 September 2021	12:37:09	BST	296	208.30	BATE	1662126
10 September 2021	12:37:09	BST	451	208.30	BATE	1662110
	12:37:09	BST	449	208.30	BATE	1662114
10 September 2021
10 September 2021	12:37:39	BST	431	208.20	BATE	1662535
10 September 2021	12:37:39	BST	426	208.20	BATE	1662531
10 September 2021	12:38:50	BST	460	208.40	BATE	1663387
10 September 2021	12:39:10	BST	413	208.40	BATE	1663705
10 September 2021	12:39:10	BST	240	208.40	BATE	1663699
	12:39:10	BST	500	208.40	BATE	1663703
10 September 2021
10 September 2021	12:39:10	BST	92	208.40	BATE	1663701
10 September 2021	12:39:13	BST	476	208.40	BATE	1663733
10 September 2021	12:39:13	BST	437	208.40	BATE	1663729
10 September 2021	12:40:36	BST	406	208.40	BATE	1664805
10 September 2021	12:40:36	BST	1	208.40	BATE	1664803
10 September 2021	12:40:45	BST	464	208.40	BATE	1664926
10 September 2021	12:40:45	BST	407	208.40	BATE	1664924
10 September 2021	12:41:45	BST	418	208.40	BATE	1665787
10 September 2021	12:41:45	BST	485	208.40	BATE	1665785
10 September 2021	12:41:45	BST	413	208.40	BATE	1665783
10 September 2021	12:41:45	BST	424	208.40	BATE	1665781
10 September 2021	12:42:45	BST	405	208.40	BATE	1666624
10 September 2021	12:42:45	BST	452	208.40	BATE	1666622
10 September 2021	12:42:45	BST	494	208.40	BATE	1666620
10 September 2021	12:42:47	BST	462	208.30	BATE	1666726

	12:42:47	BST	221	208.30	BATE	1666706
10 September 2021
10 September 2021	12:42:47	BST	212	208.30	BATE	1666714
10 September 2021	12:44:05	BST	465	208.10	BATE	1667683
10 September 2021	12:44:22	BST	497	208.10	BATE	1667832
10 September 2021	12:44:22	BST	445	208.10	BATE	1667834
10 September 2021	12:45:10	BST	487	208.20	BATE	1668641
10 September 2021	12:45:15	BST	22	208.20	BATE	1668714
10 September 2021	12:45:15	BST	776	208.20	BATE	1668712
10 September 2021	12:45:15	BST	424	208.20	BATE	1668710
10 September 2021	12:45:15	BST	493	208.20	BATE	1668704
10 September 2021	12:46:15	BST	300	208.20	BATE	1669532
10 September 2021	12:46:15	BST	497	208.20	BATE	1669534
10 September 2021	12:47:15	BST	797	208.20	BATE	1670167
10 September 2021	12:47:15	BST	106	208.20	BATE	1670165
10 September 2021	12:47:15	BST	703	208.20	BATE	1670163
10 September 2021	12:48:15	BST	482	208.20	BATE	1670947
10 September 2021	12:48:15	BST	18	208.20	BATE	1670945
10 September 2021	12:48:15	BST	779	208.20	BATE	1670943
10 September 2021	12:49:12	BST	403	208.00	BATE	1671767
10 September 2021	12:49:12	BST	459	208.00	BATE	1671765
10 September 2021	12:49:12	BST	449	207.90	BATE	1671763
10 September 2021	12:49:12	BST	438	208.00	BATE	1671761
10 September 2021	12:50:40	BST	414	207.90	BATE	1673192
10 September 2021	12:51:11	BST	409	207.90	BATE	1673537
10 September 2021	12:51:11	BST	26	207.90	BATE	1673535
10 September 2021	12:52:13	BST	434	207.90	BATE	1674504
10 September 2021	12:52:13	BST	425	207.90	BATE	1674506
10 September 2021	12:52:17	BST	485	207.90	BATE	1674542
10 September 2021	12:52:17	BST	450	207.90	BATE	1674530
10 September 2021	12:52:42	BST	486	207.90	BATE	1674908
10 September 2021	12:52:42	BST	463	207.90	BATE	1674906
10 September 2021	12:56:20	BST	181	208.20	BATE	1677727
10 September 2021	12:56:20	BST	484	208.20	BATE	1677729
10 September 2021	12:56:20	BST	270	208.20	BATE	1677723
10 September 2021	12:56:25	BST	391	208.20	BATE	1677824
	12:56:25	BST	465	208.20	BATE	1677826
10 September 2021
10 September 2021	12:56:25	BST	37	208.20	BATE	1677822
10 September 2021	12:56:25	BST	428	208.20	BATE	1677820
10 September 2021	12:56:25	BST	428	208.20	BATE	1677818
10 September 2021	12:56:35	BST	48	208.20	BATE	1677906
	12:56:35	BST	465	208.20	BATE	1677904
10 September 2021
10 September 2021	12:56:35	BST	428	208.20	BATE	1677896
10 September 2021	12:56:35	BST	49	208.20	BATE	1677899
10 September 2021	12:56:35	BST	428	208.20	BATE	1677901
10 September 2021	12:56:36	BST	418	208.20	BATE	1677927
10 September 2021	12:56:36	BST	437	208.20	BATE	1677925
	12:56:36	BST	360	208.20	BATE	1677923
10 September 2021
10 September 2021	12:56:45	BST	425	208.20	BATE	1678024
10 September 2021	12:57:07	BST	464	208.20	BATE	1678237
10 September 2021	12:57:07	BST	581	208.20	BATE	1678235
10 September 2021	12:58:15	BST	818	208.20	BATE	1679104
	12:58:15	BST	457	208.20	BATE	1679102
10 September 2021
10 September 2021	12:58:15	BST	451	208.20	BATE	1679100
10 September 2021	12:58:54	BST	425	208.10	BATE	1679475
10 September 2021	12:59:54	BST	484	208.10	BATE	1680289
10 September 2021	13:00:15	BST	474	208.00	BATE	1680787
	13:00:15	BST	438	208.00	BATE	1680785
10 September 2021
10 September 2021	13:00:15	BST	29	208.00	BATE	1680777
10 September 2021	13:00:15	BST	514	208.00	BATE	1680775
10 September 2021	13:00:18	BST	413	208.00	BATE	1680848
10 September 2021	13:00:18	BST	675	208.00	BATE	1680846
10 September 2021	13:01:18	BST	1098	207.90	BATE	1681751
10 September 2021	13:02:10	BST	428	208.10	BATE	1682347

10 September 2021	13:02:10	BST	492	208.10	BATE	1682345
10 September 2021	13:02:52	BST	424	208.20	BATE	1682947
10 September 2021	13:02:52	BST	465	208.20	BATE	1682945
10 September 2021	13:08:29	BST	621	208.20	BATE	1687139
10 September 2021	13:08:29	BST	449	208.20	BATE	1687141
10 September 2021	13:08:47	BST	547	208.20	BATE	1687359
	13:08:47	BST	497	208.20	BATE	1687357
10 September 2021
10 September 2021	13:08:48	BST	435	208.20	BATE	1687366
10 September 2021	13:08:54	BST	487	208.20	BATE	1687426
10 September 2021	13:08:56	BST	431	208.20	BATE	1687458
10 September 2021	13:08:56	BST	414	208.20	BATE	1687456
10 September 2021	13:09:20	BST	407	208.20	BATE	1687807
	13:09:20	BST	493	208.20	BATE	1687805
10 September 2021
10 September 2021	13:09:25	BST	425	208.20	BATE	1687932
10 September 2021	13:09:25	BST	421	208.20	BATE	1687930
10 September 2021	13:09:25	BST	425	208.20	BATE	1687928
10 September 2021	13:09:25	BST	421	208.20	BATE	1687926
10 September 2021	13:09:35	BST	440	208.20	BATE	1688053
	13:09:35	BST	300	208.20	BATE	1688051
10 September 2021
10 September 2021	13:09:35	BST	184	208.20	BATE	1688049
10 September 2021	13:09:35	BST	468	208.20	BATE	1688047
10 September 2021	13:09:35	BST	451	208.20	BATE	1688045
10 September 2021	13:09:35	BST	315	208.20	BATE	1688043
10 September 2021	13:09:35	BST	116	208.20	BATE	1688041
10 September 2021	13:09:35	BST	472	208.20	BATE	1688039
	13:09:35	BST	931	208.20	BATE	1688037
10 September 2021
10 September 2021	13:09:35	BST	448	208.20	BATE	1688031
10 September 2021	13:09:35	BST	21	208.20	BATE	1688035
10 September 2021	13:09:35	BST	382	208.20	BATE	1688033
10 September 2021	13:10:35	BST	487	208.20	BATE	1688663
10 September 2021	13:10:35	BST	438	208.20	BATE	1688661
10 September 2021	13:11:35	BST	400	208.20	BATE	1689402
10 September 2021	13:11:35	BST	414	208.20	BATE	1689400
	13:11:45	BST	414	208.20	BATE	1689556
10 September 2021
10 September 2021	13:12:15	BST	614	208.20	BATE	1689895
10 September 2021	13:12:15	BST	456	208.20	BATE	1689893
10 September 2021	13:13:19	BST	859	208.20	BATE	1690529
10 September 2021	13:13:19	BST	495	208.20	BATE	1690525
10 September 2021	13:13:19	BST	458	208.20	BATE	1690523
10 September 2021	13:13:37	BST	480	208.20	BATE	1690757
10 September 2021	13:14:19	BST	563	208.20	BATE	1691333
10 September 2021	13:14:19	BST	841	208.20	BATE	1691331
10 September 2021	13:15:48	BST	478	208.00	BATE	1692716
10 September 2021	13:15:48	BST	438	208.00	BATE	1692707
10 September 2021	13:15:48	BST	467	208.00	BATE	1692705
10 September 2021	13:16:55	BST	147	208.00	BATE	1693626
10 September 2021	13:16:55	BST	254	208.00	BATE	1693624
10 September 2021	13:17:15	BST	458	208.00	BATE	1693865
	13:17:25	BST	482	208.00	BATE	1694015
10 September 2021
10 September 2021	13:17:25	BST	303	208.00	BATE	1694013
10 September 2021	13:17:25	BST	185	208.00	BATE	1694011
10 September 2021	13:17:25	BST	414	208.00	BATE	1694009
10 September 2021	13:17:33	BST	451	208.00	BATE	1694166
10 September 2021	13:18:25	BST	775	208.00	BATE	1695077
10 September 2021	13:18:25	BST	720	208.00	BATE	1695075
10 September 2021	13:21:04	BST	447	208.30	BATE	1696979
10 September 2021	13:21:04	BST	464	208.30	BATE	1696977
10 September 2021	13:21:04	BST	461	208.30	BATE	1696975
10 September 2021	13:21:04	BST	426	208.30	BATE	1696973
10 September 2021	13:21:04	BST	467	208.30	BATE	1696971
10 September 2021	13:21:04	BST	408	208.30	BATE	1696969
10 September 2021	13:21:17	BST	455	208.20	BATE	1697134
10 September 2021	13:21:17	BST	458	208.20	BATE	1697132

10 September 2021	13:23:25	BST	164	208.20	BATE	1698687
10 September 2021	13:23:25	BST	482	208.20	BATE	1698685
10 September 2021	13:24:17	BST	458	208.20	BATE	1699356
10 September 2021	13:24:17	BST	477	208.20	BATE	1699352
10 September 2021	13:24:17	BST	460	208.20	BATE	1699348
10 September 2021	13:24:17	BST	241	208.20	BATE	1699338
	13:24:25	BST	300	208.20	BATE	1699503
10 September 2021
10 September 2021	13:24:25	BST	569	208.20	BATE	1699499
10 September 2021	13:24:25	BST	331	208.20	BATE	1699501
10 September 2021	13:24:25	BST	471	208.20	BATE	1699497
10 September 2021	13:25:40	BST	448	208.20	BATE	1700330
10 September 2021	13:25:40	BST	492	208.20	BATE	1700328
10 September 2021	13:25:40	BST	493	208.20	BATE	1700326
10 September 2021	13:27:06	BST	419	208.20	BATE	1701260
10 September 2021	13:27:06	BST	131	208.20	BATE	1701258
10 September 2021	13:27:06	BST	343	208.20	BATE	1701256
10 September 2021	13:27:06	BST	459	208.20	BATE	1701254
10 September 2021	13:28:06	BST	482	208.20	BATE	1701983
10 September 2021	13:28:06	BST	497	208.20	BATE	1701981
10 September 2021	13:28:15	BST	448	208.20	BATE	1702094
10 September 2021	13:29:25	BST	450	208.20	BATE	1702992
10 September 2021	13:29:25	BST	477	208.20	BATE	1702990
10 September 2021	13:29:25	BST	477	208.20	BATE	1702988
	13:29:25	BST	491	208.20	BATE	1702986
10 September 2021
10 September 2021	13:29:26	BST	26	208.20	BATE	1703001
10 September 2021	13:30:53	BST	38	208.40	BATE	1704636
10 September 2021	13:31:09	BST	1179	208.40	BATE	1704981
10 September 2021	13:31:09	BST	221	208.40	BATE	1704979
10 September 2021	13:31:09	BST	266	208.40	BATE	1704977
	13:31:09	BST	407	208.40	BATE	1704975
10 September 2021
10 September 2021	13:34:17	BST	361	208.50	BATE	1707710
10 September 2021	13:34:17	BST	485	208.50	BATE	1707712
10 September 2021	13:34:17	BST	108	208.50	BATE	1707692
10 September 2021	13:34:17	BST	122	208.50	BATE	1707694
10 September 2021	13:34:17	BST	303	208.50	BATE	1707690
10 September 2021	13:34:17	BST	497	208.50	BATE	1707688
10 September 2021	13:34:17	BST	104	208.50	BATE	1707686
10 September 2021	13:34:17	BST	352	208.50	BATE	1707684
10 September 2021	13:34:17	BST	394	208.50	BATE	1707680
10 September 2021	13:34:17	BST	306	208.50	BATE	1707678
10 September 2021	13:34:17	BST	98	208.50	BATE	1707682
10 September 2021	13:34:17	BST	150	208.50	BATE	1707676
	13:34:17	BST	30	208.50	BATE	1707673
10 September 2021
10 September 2021	13:34:17	BST	492	208.50	BATE	1707671
10 September 2021	13:34:17	BST	461	208.50	BATE	1707669
10 September 2021	13:34:17	BST	333	208.50	BATE	1707657
10 September 2021	13:34:17	BST	107	208.50	BATE	1707659
10 September 2021	13:34:17	BST	414	208.50	BATE	1707635
	13:34:17	BST	425	208.50	BATE	1707629
10 September 2021
10 September 2021	13:34:29	BST	393	208.40	BATE	1707873
10 September 2021	13:34:29	BST	47	208.40	BATE	1707871
10 September 2021	13:34:29	BST	465	208.40	BATE	1707869
10 September 2021	13:34:29	BST	414	208.50	BATE	1707837
10 September 2021	13:34:29	BST	490	208.50	BATE	1707835
10 September 2021	13:34:29	BST	472	208.50	BATE	1707833
10 September 2021	13:34:29	BST	4	208.50	BATE	1707831
10 September 2021	13:34:38	BST	455	208.30	BATE	1707991
10 September 2021	13:35:29	BST	422	208.40	BATE	1708657
10 September 2021	13:35:29	BST	878	208.40	BATE	1708655
10 September 2021	13:35:43	BST	816	208.40	BATE	1708887
10 September 2021	13:38:38	BST	435	208.30	BATE	1711911
	13:38:38	BST	433	208.30	BATE	1711909
10 September 2021
10 September 2021	13:38:38	BST	420	208.30	BATE	1711907

10 September 2021	13:38:48	BST	448	208.30	BATE	1712037
10 September 2021	13:38:48	BST	443	208.30	BATE	1712035
	13:38:55	BST	611	208.30	BATE	1712174
10 September 2021
10 September 2021	13:38:55	BST	489	208.30	BATE	1712172
10 September 2021	13:38:55	BST	49	208.30	BATE	1712164
10 September 2021	13:38:55	BST	325	208.30	BATE	1712162
10 September 2021	13:38:55	BST	103	208.30	BATE	1712166
10 September 2021	13:38:55	BST	491	208.30	BATE	1712158
10 September 2021	13:38:55	BST	452	208.30	BATE	1712156
10 September 2021	13:38:55	BST	426	208.30	BATE	1712154
	13:39:03	BST	545	208.30	BATE	1712265
10 September 2021
10 September 2021	13:40:38	BST	431	208.20	BATE	1713439
10 September 2021	13:40:38	BST	457	208.20	BATE	1713437
10 September 2021	13:41:09	BST	485	208.20	BATE	1713924
10 September 2021	13:42:01	BST	708	208.20	BATE	1714675
10 September 2021	13:42:01	BST	299	208.20	BATE	1714671
10 September 2021	13:42:01	BST	1217	208.20	BATE	1714669
10 September 2021	13:42:01	BST	489	208.20	BATE	1714653
	13:42:01	BST	445	208.20	BATE	1714659
10 September 2021
10 September 2021	13:43:25	BST	452	208.20	BATE	1715883
10 September 2021	13:43:25	BST	477	208.20	BATE	1715881
10 September 2021	13:43:25	BST	123	208.20	BATE	1715879
10 September 2021	13:43:25	BST	443	208.20	BATE	1715877
10 September 2021	13:43:25	BST	443	208.20	BATE	1715875
10 September 2021	13:46:06	BST	136	208.10	BATE	1718668
10 September 2021	13:46:06	BST	403	208.10	BATE	1718666
10 September 2021	13:46:06	BST	418	208.10	BATE	1718664
	13:46:06	BST	497	208.10	BATE	1718658
10 September 2021
10 September 2021	13:46:06	BST	412	208.10	BATE	1718660
10 September 2021	13:46:06	BST	484	208.10	BATE	1718634
10 September 2021	13:46:06	BST	487	208.10	BATE	1718638
10 September 2021	13:46:07	BST	361	208.10	BATE	1718675
10 September 2021	13:47:08	BST	484	208.00	BATE	1719731
10 September 2021	13:47:22	BST	442	208.00	BATE	1719971
10 September 2021	13:47:50	BST	476	208.00	BATE	1720403
10 September 2021	13:47:50	BST	458	208.00	BATE	1720401
10 September 2021	13:48:57	BST	429	208.10	BATE	1721379
	13:48:57	BST	470	208.10	BATE	1721381
10 September 2021
10 September 2021	13:49:05	BST	1000	208.10	BATE	1721636
10 September 2021	13:49:05	BST	409	208.10	BATE	1721634
10 September 2021	13:49:05	BST	414	208.10	BATE	1721632
10 September 2021	13:49:25	BST	470	208.10	BATE	1721933
10 September 2021	13:49:57	BST	489	208.00	BATE	1722265
10 September 2021	13:56:35	BST	516	208.10	BATE	1729027
10 September 2021	13:56:35	BST	1024	208.10	BATE	1729029
10 September 2021	13:56:35	BST	432	208.10	BATE	1729025
10 September 2021	13:56:35	BST	481	208.10	BATE	1729023
	13:56:35	BST	475	208.10	BATE	1729021
10 September 2021
10 September 2021	13:56:35	BST	30	208.10	BATE	1729019
10 September 2021	13:56:35	BST	412	208.10	BATE	1729007
10 September 2021	13:56:35	BST	442	208.10	BATE	1729005
10 September 2021	13:56:35	BST	481	208.10	BATE	1729003
10 September 2021	13:56:35	BST	411	208.10	BATE	1729001
10 September 2021	13:56:35	BST	449	208.10	BATE	1728999
10 September 2021	13:56:35	BST	432	208.10	BATE	1728997
10 September 2021	13:56:35	BST	412	208.10	BATE	1728992
	13:56:35	BST	6	208.10	BATE	1728995
10 September 2021
10 September 2021	13:56:35	BST	467	208.10	BATE	1728990
10 September 2021	13:56:35	BST	444	208.10	BATE	1728988
10 September 2021	13:56:35	BST	422	208.10	BATE	1728986
10 September 2021	13:56:35	BST	510	208.10	BATE	1728984
10 September 2021	13:56:35	BST	462	208.10	BATE	1728980
10 September 2021	13:56:35	BST	81	208.10	BATE	1728978

10 September 2021	13:56:35	BST	429	208.10	BATE	1728982
	13:56:35	BST	478	208.10	BATE	1728976
10 September 2021
10 September 2021	13:56:35	BST	661	208.10	BATE	1728974
10 September 2021	13:56:35	BST	464	208.10	BATE	1728972
10 September 2021	13:56:35	BST	771	208.10	BATE	1728970
10 September 2021	13:56:35	BST	396	208.10	BATE	1728968
10 September 2021	13:57:35	BST	452	208.10	BATE	1729888
10 September 2021	13:57:35	BST	470	208.10	BATE	1729886
10 September 2021	13:57:35	BST	557	208.10	BATE	1729884
10 September 2021	13:58:35	BST	921	207.90	BATE	1730740
10 September 2021	13:58:35	BST	557	207.90	BATE	1730738
10 September 2021	13:59:49	BST	60	207.80	BATE	1731736
10 September 2021	13:59:49	BST	88	207.80	BATE	1731734
10 September 2021	13:59:53	BST	265	207.80	BATE	1731768
10 September 2021	13:59:58	BST	785	207.80	BATE	1731815
10 September 2021	13:59:58	BST	687	207.80	BATE	1731813
10 September 2021	14:02:02	BST	12	208.00	BATE	1734101
10 September 2021	14:02:15	BST	100	208.00	BATE	1734487
10 September 2021	14:02:21	BST	770	207.90	BATE	1734643
10 September 2021	14:02:21	BST	137	207.90	BATE	1734641
10 September 2021	14:02:21	BST	291	207.90	BATE	1734639
10 September 2021	14:02:21	BST	439	207.90	BATE	1734637
10 September 2021	14:02:21	BST	452	207.90	BATE	1734635
10 September 2021	14:02:21	BST	422	207.90	BATE	1734632
10 September 2021	14:02:21	BST	417	207.90	BATE	1734630
	14:03:21	BST	841	207.90	BATE	1735667
10 September 2021
10 September 2021	14:03:21	BST	259	207.90	BATE	1735669
10 September 2021	14:03:21	BST	517	207.90	BATE	1735671
10 September 2021	14:03:21	BST	447	207.90	BATE	1735673
10 September 2021	14:04:19	BST	479	208.00	BATE	1736833
	14:04:19	BST	494	208.00	BATE	1736831
10 September 2021
10 September 2021	14:04:43	BST	415	208.10	BATE	1737297
10 September 2021	14:04:43	BST	482	208.10	BATE	1737295
10 September 2021	14:04:43	BST	418	208.10	BATE	1737293
10 September 2021	14:04:43	BST	472	208.10	BATE	1737291
10 September 2021	14:04:43	BST	491	208.10	BATE	1737289
10 September 2021	14:04:43	BST	24	208.10	BATE	1737283
10 September 2021	14:04:43	BST	379	208.10	BATE	1737285
10 September 2021	14:04:52	BST	423	208.00	BATE	1737429
10 September 2021	14:06:23	BST	480	208.00	BATE	1739395
10 September 2021	14:06:23	BST	497	208.00	BATE	1739390
10 September 2021	14:06:23	BST	474	208.00	BATE	1739384
10 September 2021	14:06:23	BST	530	208.00	BATE	1739382
10 September 2021	14:06:23	BST	469	208.00	BATE	1739370
10 September 2021	14:06:23	BST	428	208.00	BATE	1739364
10 September 2021	14:07:23	BST	877	208.00	BATE	1740463
	14:07:23	BST	441	208.00	BATE	1740461
10 September 2021
10 September 2021	14:07:23	BST	809	208.00	BATE	1740459
10 September 2021	14:08:23	BST	1068	208.00	BATE	1741460
10 September 2021	14:08:23	BST	646	208.00	BATE	1741458
10 September 2021	14:09:45	BST	450	208.00	BATE	1742837
	14:09:45	BST	468	208.00	BATE	1742835
10 September 2021
10 September 2021	14:09:45	BST	423	208.00	BATE	1742833
10 September 2021	14:10:45	BST	464	208.00	BATE	1744230
10 September 2021	14:10:45	BST	424	208.00	BATE	1744228
10 September 2021	14:10:45	BST	442	208.00	BATE	1744226
	14:11:34	BST	434	208.10	BATE	1745079
10 September 2021
10 September 2021	14:11:34	BST	486	208.10	BATE	1745077
10 September 2021	14:11:34	BST	455	208.10	BATE	1745075
10 September 2021	14:11:34	BST	420	208.10	BATE	1745073
10 September 2021	14:12:12	BST	439	208.10	BATE	1745742
	14:12:12	BST	455	208.10	BATE	1745740
10 September 2021
10 September 2021	14:12:38	BST	469	208.00	BATE	1746118

10 September 2021	14:12:38	BST	467	208.00	BATE	1746120
10 September 2021	14:12:41	BST	438	207.90	BATE	1746271
10 September 2021	14:12:41	BST	490	207.90	BATE	1746269
10 September 2021	14:15:20	BST	1200	207.90	BATE	1748929
10 September 2021	14:15:20	BST	1219	207.90	BATE	1748927
10 September 2021	14:15:32	BST	130	207.90	BATE	1749073
10 September 2021	14:15:32	BST	1381	207.90	BATE	1749071
10 September 2021	14:15:32	BST	431	207.90	BATE	1749069
10 September 2021	14:15:47	BST	502	207.90	BATE	1749337
10 September 2021	14:18:51	BST	840	207.80	BATE	1752847
10 September 2021	14:18:51	BST	2037	207.80	BATE	1752845
10 September 2021	14:18:51	BST	468	207.80	BATE	1752827
10 September 2021	14:18:51	BST	483	207.80	BATE	1752825
10 September 2021	14:19:28	BST	78	207.60	BATE	1753599
10 September 2021	14:19:28	BST	33	207.60	BATE	1753597
10 September 2021	14:19:28	BST	90	207.60	BATE	1753595
10 September 2021	14:19:45	BST	468	207.60	BATE	1753919
10 September 2021	14:20:40	BST	476	207.60	BATE	1755053
10 September 2021	14:20:40	BST	467	207.60	BATE	1755051
	14:20:43	BST	492	207.60	BATE	1755152
10 September 2021	14:20:43	BST	451	207.60	BATE	1755154
10 September 2021	14:20:43	BST	406	207.60	BATE	1755134
10 September 2021	14:20:43	BST	453	207.60	BATE	1755132
10 September 2021	14:20:45	BST	449	207.60	BATE	1755195
10 September 2021	14:21:45	BST	418	207.60	BATE	1756609
10 September 2021	14:21:55	BST	440	207.60	BATE	1756762
10 September 2021	14:21:55	BST	59	207.60	BATE	1756760
10 September 2021	14:21:55	BST	458	207.60	BATE	1756758
10 September 2021	14:21:55	BST	459	207.60	BATE	1756756
10 September 2021	14:21:55	BST	442	207.60	BATE	1756754
10 September 2021	14:22:10	BST	651	207.60	BATE	1757119
10 September 2021	14:22:10	BST	529	207.60	BATE	1757117
10 September 2021	14:25:28	BST	427	207.60	BATE	1760919
10 September 2021	14:25:28	BST	156	207.60	BATE	1760917
10 September 2021	14:25:28	BST	317	207.60	BATE	1760914
10 September 2021	14:25:28	BST	453	207.60	BATE	1760910
10 September 2021	14:25:28	BST	442	207.60	BATE	1760908
10 September 2021	14:25:28	BST	206	207.60	BATE	1760906
10 September 2021	14:25:28	BST	331	207.60	BATE	1760904
10 September 2021	14:25:28	BST	450	207.60	BATE	1760900
10 September 2021	14:25:28	BST	546	207.60	BATE	1760898
10 September 2021	14:25:28	BST	91	207.60	BATE	1760896
10 September 2021	14:25:28	BST	431	207.60	BATE	1760887
10 September 2021	14:25:28	BST	551	207.60	BATE	1760883
10 September 2021 10 September 2021	14:25:28	BST	568	207.60	BATE	1760865
10 September 2021	14:25:28	BST	538	207.60	BATE	1760869
10 September 2021	14:25:28	BST	431	207.60	BATE	1760843
	14:25:28	BST	433	207.60	BATE	1760847
10 September 2021	14:26:28	BST	67	207.60	BATE	1762113
10 September 2021 10 September 2021	14:26:28	BST	865	207.60	BATE	1762111
	14:26:37	BST	434	207.60	BATE	1762256
10 September 2021	14:26:37	BST	437	207.60	BATE	1762254
10 September 2021	14:27:58	BST	489	207.70	BATE	1763964
10 September 2021	14:27:58	BST	474	207.70	BATE	1763962
10 September 2021	14:27:58	BST	474	207.70	BATE	1763960
10 September 2021	14:28:48	BST	439	207.80	BATE	1765080
10 September 2021	14:28:48	BST	436	207.80	BATE	1765078
10 September 2021	14:28:49	BST	427	207.80	BATE	1765085
10 September 2021	14:28:50	BST	1039	207.80	BATE	1765115
10 September 2021	14:28:50	BST	818	207.80	BATE	1765113
10 September 2021	14:28:50	BST	324	207.80	BATE	1765111
10 September 2021	14:28:50	BST	121	207.80	BATE	1765109
10 September 2021	14:30:50	BST	110	207.80	BATE	1773372
10 September 2021

10 September 2021	14:30:50	BST	1488	207.80	BATE	1773368
10 September 2021	14:30:50	BST	833	207.80	BATE	1773370
10 September 2021	14:30:55	BST	477	207.80	BATE	1773537
10 September 2021	14:30:55	BST	486	207.80	BATE	1773535
10 September 2021	14:30:55	BST	187	207.80	BATE	1773533
10 September 2021	14:30:55	BST	191	207.80	BATE	1773531
	14:30:55	BST	72	207.80	BATE	1773529
10 September 2021
10 September 2021	14:30:55	BST	495	207.80	BATE	1773527
10 September 2021	14:30:55	BST	476	207.80	BATE	1773525
10 September 2021	14:30:55	BST	423	207.80	BATE	1773523
10 September 2021	14:31:03	BST	124	207.60	BATE	1773957
10 September 2021	14:31:03	BST	333	207.60	BATE	1773967
10 September 2021	14:31:03	BST	466	207.60	BATE	1773949
10 September 2021	14:31:03	BST	493	207.70	BATE	1773947
10 September 2021	14:31:03	BST	441	207.70	BATE	1773945
10 September 2021	14:31:03	BST	447	207.70	BATE	1773919
10 September 2021	14:31:03	BST	482	207.70	BATE	1773917
10 September 2021	14:32:04	BST	1369	207.70	BATE	1777003
10 September 2021	14:32:04	BST	347	207.70	BATE	1776999
10 September 2021	14:32:04	BST	54	207.70	BATE	1776997
10 September 2021	14:32:47	BST	1122	207.90	BATE	1778717
10 September 2021	14:32:47	BST	1100	207.90	BATE	1778719
10 September 2021	14:32:47	BST	878	207.90	BATE	1778715
	14:32:47	BST	401	207.90	BATE	1778713
10 September 2021
10 September 2021	14:32:47	BST	431	207.90	BATE	1778711
10 September 2021	14:32:52	BST	890	207.90	BATE	1778856
10 September 2021	14:32:52	BST	993	207.90	BATE	1778854
10 September 2021	14:33:02	BST	437	207.80	BATE	1779190
10 September 2021	14:33:02	BST	459	207.80	BATE	1779185
10 September 2021	14:33:06	BST	463	207.80	BATE	1779388
10 September 2021	14:34:08	BST	487	207.80	BATE	1781740
10 September 2021	14:34:08	BST	400	207.80	BATE	1781736
10 September 2021	14:34:39	BST	208	208.10	BATE	1782816
10 September 2021	14:34:44	BST	984	208.10	BATE	1782996
10 September 2021	14:34:44	BST	825	208.10	BATE	1782994
10 September 2021	14:34:55	BST	1000	208.10	BATE	1783210
10 September 2021	14:34:55	BST	102	208.10	BATE	1783208
10 September 2021	14:34:55	BST	723	208.10	BATE	1783206
10 September 2021	14:35:04	BST	57	208.10	BATE	1783512
10 September 2021	14:35:04	BST	422	208.10	BATE	1783510
10 September 2021	14:35:04	BST	943	208.10	BATE	1783514
10 September 2021	14:35:15	BST	478	208.10	BATE	1783963
	14:35:15	BST	492	208.10	BATE	1783959
10 September 2021
10 September 2021	14:35:47	BST	405	208.30	BATE	1785367
10 September 2021	14:35:47	BST	421	208.30	BATE	1785365
10 September 2021	14:35:47	BST	408	208.30	BATE	1785363
10 September 2021	14:35:47	BST	481	208.30	BATE	1785361
10 September 2021	14:35:47	BST	480	208.30	BATE	1785356
10 September 2021	14:35:47	BST	416	208.30	BATE	1785348
10 September 2021	14:35:55	BST	375	208.20	BATE	1785660
10 September 2021	14:35:55	BST	850	208.20	BATE	1785658
10 September 2021	14:35:55	BST	356	208.20	BATE	1785656
10 September 2021	14:35:55	BST	1084	208.20	BATE	1785654
10 September 2021	14:36:55	BST	1178	208.00	BATE	1787880
10 September 2021	14:36:55	BST	545	208.00	BATE	1787878
10 September 2021	14:36:55	BST	1283	208.00	BATE	1787876
10 September 2021	14:37:09	BST	416	208.00	BATE	1788639
10 September 2021	14:37:55	BST	58	207.90	BATE	1790375
10 September 2021	14:37:55	BST	850	207.90	BATE	1790373
10 September 2021	14:37:55	BST	478	207.90	BATE	1790371
10 September 2021	14:37:55	BST	718	207.90	BATE	1790369
10 September 2021	14:37:55	BST	1000	207.90	BATE	1790365
	14:37:55	BST	282	207.90	BATE	1790367
10 September 2021

10 September 2021	14:38:47	BST	496	207.80	BATE	1792069
10 September 2021	14:40:01	BST	443	207.80	BATE	1794475
10 September 2021	14:40:01	BST	474	207.80	BATE	1794473
10 September 2021	14:40:01	BST	541	207.80	BATE	1794466
10 September 2021	14:40:01	BST	553	207.80	BATE	1794470
10 September 2021	14:40:01	BST	486	207.80	BATE	1794458
	14:40:01	BST	428	207.80	BATE	1794454
10 September 2021
10 September 2021	14:40:02	BST	1190	207.80	BATE	1794685
10 September 2021	14:40:02	BST	770	207.80	BATE	1794683
10 September 2021	14:40:02	BST	230	207.80	BATE	1794681
10 September 2021	14:40:02	BST	979	207.80	BATE	1794679
10 September 2021	14:40:15	BST	497	207.80	BATE	1795083
	14:40:35	BST	492	207.80	BATE	1795582
10 September 2021
10 September 2021	14:40:49	BST	421	207.80	BATE	1795921
10 September 2021	14:40:49	BST	501	207.80	BATE	1795919
10 September 2021	14:40:49	BST	619	207.80	BATE	1795917
10 September 2021	14:41:55	BST	490	207.80	BATE	1797871
10 September 2021	14:41:55	BST	415	207.80	BATE	1797869
	14:41:56	BST	274	207.70	BATE	1797881
10 September 2021
10 September 2021	14:41:56	BST	184	207.70	BATE	1797879
10 September 2021	14:41:56	BST	477	207.70	BATE	1797883
10 September 2021	14:42:56	BST	746	207.60	BATE	1799724
10 September 2021	14:42:56	BST	815	207.60	BATE	1799722
10 September 2021	14:42:56	BST	938	207.60	BATE	1799720
10 September 2021	14:43:10	BST	1064	207.60	BATE	1800467
	14:43:10	BST	473	207.60	BATE	1800465
10 September 2021
10 September 2021	14:43:10	BST	338	207.60	BATE	1800463
10 September 2021	14:43:10	BST	121	207.60	BATE	1800461
10 September 2021	14:43:32	BST	431	207.50	BATE	1801261
10 September 2021	14:44:00	BST	404	207.50	BATE	1802369
10 September 2021	14:44:00	BST	418	207.50	BATE	1802367
10 September 2021	14:44:00	BST	432	207.50	BATE	1802365
10 September 2021	14:44:02	BST	670	207.50	BATE	1802474
	14:44:02	BST	789	207.50	BATE	1802472
10 September 2021
10 September 2021	14:45:02	BST	890	207.50	BATE	1804483
10 September 2021	14:45:02	BST	975	207.50	BATE	1804481
10 September 2021	14:45:02	BST	25	207.50	BATE	1804479
10 September 2021	14:45:02	BST	1103	207.50	BATE	1804477
10 September 2021	14:45:55	BST	232	207.50	BATE	1806608
10 September 2021	14:45:55	BST	222	207.50	BATE	1806610
10 September 2021	14:45:55	BST	466	207.50	BATE	1806606
	14:45:55	BST	414	207.50	BATE	1806604
10 September 2021
10 September 2021	14:45:56	BST	717	207.50	BATE	1806632
10 September 2021	14:45:56	BST	512	207.50	BATE	1806630
10 September 2021	14:47:02	BST	468	207.50	BATE	1808534
10 September 2021	14:47:02	BST	37	207.50	BATE	1808532
10 September 2021	14:47:02	BST	454	207.50	BATE	1808530
10 September 2021	14:47:02	BST	68	207.50	BATE	1808524
10 September 2021	14:47:02	BST	384	207.50	BATE	1808526
10 September 2021	14:47:02	BST	81	207.50	BATE	1808528
10 September 2021	14:47:02	BST	431	207.50	BATE	1808522
10 September 2021	14:49:28	BST	221	207.50	BATE	1813079
10 September 2021	14:49:28	BST	405	207.50	BATE	1813077
10 September 2021	14:49:28	BST	426	207.50	BATE	1813075
10 September 2021	14:49:28	BST	423	207.50	BATE	1813025
10 September 2021	14:49:28	BST	474	207.50	BATE	1813023
	14:49:28	BST	466	207.50	BATE	1813006
10 September 2021
10 September 2021	14:49:28	BST	231	207.50	BATE	1813004
10 September 2021	14:49:28	BST	237	207.50	BATE	1813000
10 September 2021	14:49:28	BST	550	207.50	BATE	1812985
10 September 2021	14:49:28	BST	625	207.50	BATE	1812983
10 September 2021	14:49:28	BST	425	207.50	BATE	1812969
10 September 2021	14:49:28	BST	424	207.50	BATE	1812973

10 September 2021	14:49:30	BST	411	207.50	BATE	1813126
10 September 2021	14:49:30	BST	191	207.50	BATE	1813124
	14:49:31	BST	499	207.50	BATE	1813275
10 September 2021
10 September 2021	14:49:32	BST	461	207.50	BATE	1813333
10 September 2021	14:49:33	BST	138	207.50	BATE	1813374
10 September 2021	14:49:33	BST	330	207.50	BATE	1813372
10 September 2021	14:49:33	BST	416	207.50	BATE	1813370
10 September 2021	14:49:36	BST	442	207.50	BATE	1813471
10 September 2021	14:49:39	BST	416	207.40	BATE	1813504
10 September 2021	14:50:11	BST	458	207.30	BATE	1814816
	14:50:11	BST	216	207.30	BATE	1814814
10 September 2021
10 September 2021	14:50:11	BST	412	207.30	BATE	1814812
10 September 2021	14:50:11	BST	529	207.30	BATE	1814810
10 September 2021	14:50:11	BST	690	207.30	BATE	1814808
10 September 2021	14:50:49	BST	865	207.20	BATE	1816009
10 September 2021	14:50:49	BST	360	207.20	BATE	1816007
10 September 2021	14:50:49	BST	740	207.20	BATE	1816005
10 September 2021	14:51:09	BST	428	207.30	BATE	1816947
	14:51:09	BST	579	207.30	BATE	1816943
10 September 2021
10 September 2021	14:52:05	BST	345	207.20	BATE	1818908
10 September 2021	14:52:05	BST	106	207.20	BATE	1818903
10 September 2021	14:52:05	BST	144	207.20	BATE	1818901
10 September 2021	14:52:05	BST	314	207.20	BATE	1818899
10 September 2021	14:52:05	BST	481	207.20	BATE	1818897
10 September 2021	14:52:05	BST	438	207.20	BATE	1818893
10 September 2021	14:52:11	BST	497	207.20	BATE	1819093
10 September 2021	14:52:11	BST	594	207.20	BATE	1819091
	14:53:21	BST	487	207.10	BATE	1821436
10 September 2021
10 September 2021	14:53:23	BST	427	207.10	BATE	1821526
10 September 2021	14:53:23	BST	403	207.10	BATE	1821524
10 September 2021	14:53:24	BST	432	207.10	BATE	1821539
10 September 2021	14:53:24	BST	448	207.10	BATE	1821537
10 September 2021	14:53:54	BST	473	207.10	BATE	1822296
10 September 2021	14:53:55	BST	419	207.10	BATE	1822325
10 September 2021	14:53:55	BST	416	207.10	BATE	1822323
10 September 2021	14:53:55	BST	410	207.10	BATE	1822321
10 September 2021	14:53:55	BST	453	207.10	BATE	1822318
	14:53:56	BST	476	207.10	BATE	1822343
10 September 2021
10 September 2021	14:53:56	BST	475	207.10	BATE	1822341
10 September 2021	14:53:56	BST	402	207.10	BATE	1822339
10 September 2021	14:53:58	BST	264	207.10	BATE	1822409
10 September 2021	14:53:58	BST	481	207.10	BATE	1822407
10 September 2021	14:54:01	BST	145	207.10	BATE	1822547
10 September 2021	14:54:21	BST	478	207.00	BATE	1823484
10 September 2021	14:54:21	BST	425	207.00	BATE	1823482
10 September 2021	14:54:21	BST	475	207.00	BATE	1823478
10 September 2021	14:54:22	BST	479	207.00	BATE	1823513
	14:54:22	BST	458	207.00	BATE	1823515
10 September 2021
10 September 2021	14:54:41	BST	2318	207.00	BATE	1823990
10 September 2021	14:54:41	BST	427	207.00	BATE	1823988
10 September 2021	14:54:41	BST	30	207.00	BATE	1823986
10 September 2021	14:54:43	BST	439	207.00	BATE	1824155
10 September 2021	14:55:39	BST	488	207.10	BATE	1826217
10 September 2021	14:55:39	BST	471	207.10	BATE	1826215
10 September 2021	14:55:39	BST	427	207.10	BATE	1826210
10 September 2021	14:55:39	BST	400	207.10	BATE	1826208
	14:55:39	BST	405	207.10	BATE	1826203
10 September 2021
10 September 2021	14:55:39	BST	445	207.10	BATE	1826205
10 September 2021	14:55:39	BST	434	207.10	BATE	1826201
10 September 2021	14:55:39	BST	451	207.10	BATE	1826199
10 September 2021	14:55:39	BST	422	207.10	BATE	1826197
10 September 2021	14:55:39	BST	416	207.10	BATE	1826195
10 September 2021	14:55:40	BST	451	207.10	BATE	1826232

10 September 2021	14:55:40	BST	52	207.10	BATE	1826230
10 September 2021	14:55:40	BST	374	207.10	BATE	1826228
10 September 2021	14:55:40	BST	509	207.10	BATE	1826226
10 September 2021	14:56:03	BST	478	207.10	BATE	1826854
10 September 2021	14:56:03	BST	482	207.10	BATE	1826852
10 September 2021	14:56:05	BST	427	207.10	BATE	1826935
10 September 2021	14:56:06	BST	438	207.10	BATE	1826944
10 September 2021	14:57:42	BST	455	207.00	BATE	1829705
10 September 2021	14:57:42	BST	433	207.00	BATE	1829703
10 September 2021	14:57:42	BST	493	207.00	BATE	1829701
10 September 2021	14:57:42	BST	533	207.00	BATE	1829661
10 September 2021	14:57:42	BST	562	207.00	BATE	1829653
	14:57:42	BST	541	207.00	BATE	1829657
10 September 2021
10 September 2021	14:57:44	BST	2168	207.00	BATE	1829752
10 September 2021	14:57:44	BST	481	207.00	BATE	1829750
10 September 2021	14:57:44	BST	475	207.00	BATE	1829748
10 September 2021	14:57:44	BST	447	207.00	BATE	1829746
10 September 2021	14:58:22	BST	127	207.00	BATE	1830771
10 September 2021	14:58:22	BST	459	207.00	BATE	1830769
10 September 2021	14:58:22	BST	536	207.00	BATE	1830767
10 September 2021	14:58:22	BST	498	207.00	BATE	1830761
10 September 2021	14:58:22	BST	446	207.00	BATE	1830759
	14:58:23	BST	52	207.00	BATE	1830783
10 September 2021
10 September 2021	14:58:23	BST	494	207.00	BATE	1830781
10 September 2021	14:58:23	BST	287	207.00	BATE	1830779
10 September 2021	14:58:28	BST	98	207.00	BATE	1830896
10 September 2021	14:58:28	BST	392	207.00	BATE	1830894
10 September 2021	14:58:43	BST	337	207.00	BATE	1831208
10 September 2021	14:58:49	BST	428	207.00	BATE	1831360
10 September 2021	14:58:49	BST	485	207.00	BATE	1831358
10 September 2021	14:58:49	BST	484	207.00	BATE	1831362
10 September 2021	14:58:49	BST	468	207.00	BATE	1831354
10 September 2021	14:58:49	BST	438	207.00	BATE	1831356
	14:58:49	BST	499	207.00	BATE	1831352
10 September 2021	14:58:49	BST	444	207.00	BATE	1831347
10 September 2021
10 September 2021	14:58:59	BST	194	207.00	BATE	1831600
10 September 2021	14:58:59	BST	486	207.00	BATE	1831598
10 September 2021	14:58:59	BST	430	207.00	BATE	1831596
10 September 2021	14:58:59	BST	26	207.00	BATE	1831594
10 September 2021	14:58:59	BST	345	207.00	BATE	1831592
10 September 2021	14:58:59	BST	78	207.00	BATE	1831590
10 September 2021	14:58:59	BST	450	207.00	BATE	1831588
10 September 2021	14:58:59	BST	409	207.00	BATE	1831586
10 September 2021	14:58:59	BST	481	207.00	BATE	1831584
10 September 2021	14:58:59	BST	469	207.00	BATE	1831580
10 September 2021	14:58:59	BST	477	207.00	BATE	1831578
10 September 2021	14:58:59	BST	457	207.00	BATE	1831576
10 September 2021	14:58:59	BST	26	207.00	BATE	1831574
10 September 2021	14:59:06	BST	229	207.00	BATE	1831793
10 September 2021	14:59:10	BST	453	207.00	BATE	1831882
10 September 2021	15:00:03	BST	1100	206.80	BATE	1833948
10 September 2021	15:00:03	BST	440	206.80	BATE	1833946
10 September 2021	15:00:03	BST	445	206.80	BATE	1833944
10 September 2021	15:00:03	BST	1100	206.90	BATE	1833883
10 September 2021	15:00:03	BST	676	206.90	BATE	1833887
10 September 2021	15:00:03	BST	462	206.90	BATE	1833885
10 September 2021	15:00:03	BST	114	206.80	BATE	1833871
10 September 2021	15:00:03	BST	156	206.80	BATE	1833881
	15:00:03	BST	39	206.80	BATE	1833878
10 September 2021
10 September 2021	15:00:03	BST	110	206.80	BATE	1833869
10 September 2021	15:00:04	BST	488	206.80	BATE	1833960
10 September 2021	15:00:04	BST	460	206.80	BATE	1833958
10 September 2021	15:00:04	BST	419	206.80	BATE	1833956

10 September 2021	15:00:08	BST	471	206.80	BATE	1834117
10 September 2021	15:00:28	BST	453	206.80	BATE	1834669
	15:00:41	BST	1261	206.90	BATE	1834995
10 September 2021
10 September 2021	15:00:44	BST	451	206.80	BATE	1835059
10 September 2021	15:00:44	BST	419	206.80	BATE	1835057
10 September 2021	15:00:49	BST	429	206.80	BATE	1835159
10 September 2021	15:00:49	BST	474	206.80	BATE	1835157
10 September 2021	15:01:49	BST	1168	207.00	BATE	1836838
10 September 2021	15:01:56	BST	151	207.00	BATE	1837068
10 September 2021	15:01:56	BST	433	207.00	BATE	1837066
10 September 2021	15:01:56	BST	452	207.00	BATE	1837064
	15:01:56	BST	407	207.00	BATE	1837062
10 September 2021
10 September 2021	15:01:56	BST	1636	207.00	BATE	1837053
10 September 2021	15:01:56	BST	467	207.00	BATE	1837049
10 September 2021	15:01:56	BST	415	207.00	BATE	1837051
10 September 2021	15:02:01	BST	318	207.00	BATE	1837262
10 September 2021	15:03:08	BST	479	207.00	BATE	1839803
10 September 2021	15:03:08	BST	226	207.00	BATE	1839801
10 September 2021	15:03:08	BST	205	207.00	BATE	1839799
10 September 2021	15:03:08	BST	441	207.00	BATE	1839797
	15:03:08	BST	417	207.00	BATE	1839795
10 September 2021
10 September 2021	15:03:08	BST	355	207.00	BATE	1839793
10 September 2021	15:03:08	BST	88	207.00	BATE	1839790
10 September 2021	15:03:08	BST	467	207.00	BATE	1839788
10 September 2021	15:03:08	BST	463	207.00	BATE	1839784
10 September 2021	15:03:08	BST	400	207.00	BATE	1839786
10 September 2021	15:03:08	BST	499	207.00	BATE	1839782
10 September 2021	15:03:08	BST	342	207.00	BATE	1839780
	15:03:08	BST	128	207.00	BATE	1839778
10 September 2021
10 September 2021	15:03:08	BST	466	207.00	BATE	1839776
10 September 2021	15:03:08	BST	422	207.00	BATE	1839774
10 September 2021	15:03:08	BST	403	207.00	BATE	1839772
10 September 2021	15:03:08	BST	457	207.00	BATE	1839770
10 September 2021	15:03:08	BST	462	207.00	BATE	1839768
10 September 2021	15:03:08	BST	481	207.00	BATE	1839766
10 September 2021	15:03:08	BST	437	207.00	BATE	1839764
10 September 2021	15:03:08	BST	479	207.00	BATE	1839762
10 September 2021	15:03:08	BST	441	207.00	BATE	1839744
	15:03:08	BST	546	207.00	BATE	1839746
10 September 2021
10 September 2021	15:03:08	BST	524	207.00	BATE	1839752
10 September 2021	15:03:08	BST	469	207.00	BATE	1839758
10 September 2021	15:04:10	BST	429	207.00	BATE	1841638
10 September 2021	15:04:10	BST	229	207.00	BATE	1841636
10 September 2021	15:04:10	BST	424	207.00	BATE	1841632
10 September 2021	15:04:10	BST	238	207.00	BATE	1841634
10 September 2021	15:04:10	BST	458	207.00	BATE	1841630
10 September 2021	15:04:10	BST	298	207.00	BATE	1841628
10 September 2021	15:04:10	BST	171	207.00	BATE	1841626
	15:04:10	BST	201	207.00	BATE	1841624
10 September 2021
10 September 2021	15:04:10	BST	232	207.00	BATE	1841622
10 September 2021	15:04:10	BST	449	207.00	BATE	1841620
10 September 2021	15:04:10	BST	365	207.00	BATE	1841618
10 September 2021	15:04:10	BST	423	207.00	BATE	1841610
10 September 2021	15:04:10	BST	69	207.00	BATE	1841612
10 September 2021	15:04:10	BST	466	207.00	BATE	1841608
10 September 2021	15:04:10	BST	460	207.00	BATE	1841606
10 September 2021	15:04:10	BST	433	207.00	BATE	1841599
	15:04:10	BST	425	207.00	BATE	1841597
10 September 2021
10 September 2021	15:04:10	BST	439	207.00	BATE	1841595
10 September 2021	15:04:10	BST	413	207.00	BATE	1841593
10 September 2021	15:04:35	BST	499	206.90	BATE	1842409
10 September 2021	15:04:35	BST	409	206.90	BATE	1842399
10 September 2021	15:04:35	BST	480	206.90	BATE	1842393

10 September 2021	15:04:35	BST	487	206.90	BATE	1842389
	15:04:50	BST	282	206.70	BATE	1843084
10 September 2021
10 September 2021	15:04:50	BST	212	206.70	BATE	1843082
10 September 2021	15:04:50	BST	46	206.70	BATE	1843074
10 September 2021	15:04:50	BST	495	206.70	BATE	1843076
10 September 2021	15:04:50	BST	445	206.70	BATE	1843070
10 September 2021	15:05:50	BST	490	206.90	BATE	1845399
10 September 2021	15:05:50	BST	473	206.90	BATE	1845393
10 September 2021	15:05:50	BST	463	206.90	BATE	1845391
10 September 2021	15:05:50	BST	9	206.90	BATE	1845395
10 September 2021	15:05:50	BST	448	206.90	BATE	1845397
10 September 2021	15:05:51	BST	444	206.90	BATE	1845431
10 September 2021	15:05:51	BST	470	206.90	BATE	1845429
10 September 2021	15:05:52	BST	1100	206.90	BATE	1845441
10 September 2021	15:05:52	BST	434	206.90	BATE	1845439
10 September 2021	15:05:52	BST	450	206.90	BATE	1845437
10 September 2021	15:05:52	BST	421	206.90	BATE	1845435
10 September 2021	15:05:52	BST	435	206.90	BATE	1845433
10 September 2021	15:06:10	BST	657	206.80	BATE	1846166
10 September 2021	15:06:10	BST	481	206.80	BATE	1846154
10 September 2021	15:06:12	BST	387	206.80	BATE	1846265
10 September 2021	15:06:12	BST	713	206.80	BATE	1846263
10 September 2021	15:06:21	BST	88	206.80	BATE	1846844
10 September 2021	15:06:21	BST	1124	206.80	BATE	1846842
10 September 2021	15:06:39	BST	496	206.80	BATE	1847215
	15:06:40	BST	430	206.80	BATE	1847267
10 September 2021
10 September 2021	15:06:40	BST	423	206.80	BATE	1847265
10 September 2021	15:06:41	BST	486	206.80	BATE	1847342
10 September 2021	15:06:41	BST	461	206.80	BATE	1847340
10 September 2021	15:06:41	BST	453	206.80	BATE	1847338
	15:06:54	BST	72	206.70	BATE	1847921
10 September 2021
10 September 2021	15:06:54	BST	385	206.70	BATE	1847917
10 September 2021	15:06:54	BST	492	206.70	BATE	1847915
10 September 2021	15:06:54	BST	455	206.70	BATE	1847913
10 September 2021	15:06:54	BST	469	206.70	BATE	1847911
10 September 2021	15:06:54	BST	435	206.70	BATE	1847909
10 September 2021	15:08:13	BST	446	206.80	BATE	1850350
10 September 2021	15:08:13	BST	154	206.80	BATE	1850348
10 September 2021	15:08:13	BST	176	206.80	BATE	1850346
10 September 2021	15:08:13	BST	649	206.80	BATE	1850344
10 September 2021	15:08:13	BST	47	206.80	BATE	1850342
10 September 2021	15:08:13	BST	107	206.80	BATE	1850340
10 September 2021	15:08:13	BST	176	206.80	BATE	1850338
10 September 2021	15:08:13	BST	649	206.80	BATE	1850336
10 September 2021	15:08:13	BST	220	206.80	BATE	1850334
10 September 2021	15:08:13	BST	1463	206.80	BATE	1850312
	15:08:13	BST	347	206.80	BATE	1850320
10 September 2021
10 September 2021	15:08:13	BST	396	206.80	BATE	1850316
10 September 2021	15:08:13	BST	1265	206.80	BATE	1850318
10 September 2021	15:08:13	BST	251	206.80	BATE	1850330
10 September 2021	15:08:13	BST	1190	206.80	BATE	1850322
	15:08:13	BST	322	206.80	BATE	1850324
10 September 2021
10 September 2021	15:08:13	BST	349	206.80	BATE	1850326
10 September 2021	15:08:13	BST	928	206.80	BATE	1850328
10 September 2021	15:08:13	BST	282	206.80	BATE	1850332
10 September 2021	15:08:19	BST	408	206.60	BATE	1850648
	15:08:55	BST	1100	206.40	BATE	1851557
10 September 2021
10 September 2021	15:08:55	BST	1100	206.40	BATE	1851555
10 September 2021	15:08:55	BST	533	206.40	BATE	1851553
10 September 2021	15:10:01	BST	179	206.30	BATE	1853165
10 September 2021	15:10:01	BST	2290	206.30	BATE	1853163
	15:10:01	BST	481	206.30	BATE	1853169
10 September 2021
10 September 2021	15:10:01	BST	897	206.30	BATE	1853167

10 September 2021	15:10:01	BST	649	206.30	BATE	1853171
10 September 2021	15:10:30	BST	505	206.00	BATE	1854127
10 September 2021	15:10:30	BST	2	206.00	BATE	1854125
10 September 2021	15:10:30	BST	832	206.00	BATE	1854123
10 September 2021	15:10:30	BST	1409	206.00	BATE	1854121
	15:11:34	BST	1177	206.10	BATE	1856184
10 September 2021
10 September 2021	15:11:34	BST	789	206.10	BATE	1856182
10 September 2021	15:11:34	BST	311	206.10	BATE	1856180
10 September 2021	15:11:34	BST	1363	206.10	BATE	1856178
10 September 2021	15:11:34	BST	369	206.10	BATE	1856176
10 September 2021	15:11:34	BST	1564	206.10	BATE	1856170
10 September 2021	15:11:34	BST	1692	206.10	BATE	1856168
10 September 2021	15:11:34	BST	1363	206.10	BATE	1856172
10 September 2021	15:11:34	BST	369	206.10	BATE	1856174
10 September 2021	15:12:13	BST	958	206.10	BATE	1857144
10 September 2021	15:12:48	BST	547	206.00	BATE	1858274
10 September 2021	15:12:48	BST	1173	206.00	BATE	1858272
10 September 2021	15:12:48	BST	528	206.00	BATE	1858254
	15:12:48	BST	515	206.00	BATE	1858256
10 September 2021
10 September 2021	15:12:48	BST	447	206.00	BATE	1858258
10 September 2021	15:13:00	BST	236	205.90	BATE	1858707
10 September 2021	15:13:00	BST	204	205.90	BATE	1858705
10 September 2021	15:13:00	BST	320	205.90	BATE	1858703
10 September 2021	15:13:00	BST	162	205.90	BATE	1858701
10 September 2021	15:13:00	BST	451	205.90	BATE	1858698
10 September 2021	15:13:00	BST	205	205.90	BATE	1858692
10 September 2021	15:13:00	BST	143	205.90	BATE	1858690
10 September 2021	15:13:00	BST	49	205.90	BATE	1858696
10 September 2021	15:13:00	BST	115	205.90	BATE	1858694
10 September 2021	15:13:00	BST	498	205.90	BATE	1858686
10 September 2021	15:13:00	BST	32	205.90	BATE	1858688
	15:13:50	BST	600	205.90	BATE	1860262
10 September 2021
10 September 2021	15:13:55	BST	456	205.90	BATE	1860361
10 September 2021	15:13:55	BST	965	205.90	BATE	1860359
10 September 2021	15:13:55	BST	235	205.90	BATE	1860357
10 September 2021	15:13:55	BST	597	205.90	BATE	1860355
10 September 2021	15:13:56	BST	864	205.90	BATE	1860374
10 September 2021	15:13:56	BST	462	205.90	BATE	1860372
10 September 2021	15:14:40	BST	210	205.80	BATE	1861670
10 September 2021	15:14:40	BST	98	205.80	BATE	1861662
10 September 2021	15:14:40	BST	332	205.80	BATE	1861660
10 September 2021	15:14:40	BST	150	205.80	BATE	1861658
10 September 2021	15:14:41	BST	231	205.80	BATE	1861682
10 September 2021	15:14:41	BST	404	205.80	BATE	1861680
10 September 2021	15:14:41	BST	115	205.80	BATE	1861678
10 September 2021	15:14:49	BST	800	206.00	BATE	1861957
	15:14:49	BST	88	206.00	BATE	1861959
10 September 2021	15:14:49	BST	409	205.90	BATE	1861955
10 September 2021
10 September 2021	15:14:49	BST	882	206.00	BATE	1861945
10 September 2021	15:14:49	BST	918	206.00	BATE	1861943
10 September 2021	15:14:49	BST	182	206.00	BATE	1861941
10 September 2021	15:14:49	BST	1242	206.00	BATE	1861939
10 September 2021	15:14:49	BST	964	206.00	BATE	1861947
10 September 2021	15:15:00	BST	1159	206.00	BATE	1862269
10 September 2021	15:15:55	BST	421	206.50	BATE	1863979
10 September 2021	15:15:55	BST	476	206.50	BATE	1863977
10 September 2021	15:15:55	BST	488	206.50	BATE	1863975
10 September 2021	15:15:55	BST	417	206.50	BATE	1863971
10 September 2021	15:15:55	BST	429	206.50	BATE	1863973
10 September 2021	15:16:52	BST	132	206.20	BATE	1865619
10 September 2021	15:16:52	BST	237	206.20	BATE	1865617
	15:16:52	BST	100	206.20	BATE	1865621
10 September 2021
10 September 2021	15:17:38	BST	430	206.30	BATE	1867062

10 September 2021	15:17:38	BST	446	206.30	BATE	1867056
10 September 2021	15:17:38	BST	497	206.30	BATE	1867054
10 September 2021	15:17:38	BST	345	206.30	BATE	1867050
	15:17:38	BST	80	206.30	BATE	1867048
10 September 2021
10 September 2021	15:17:38	BST	73	206.30	BATE	1867046
10 September 2021	15:19:07	BST	468	206.40	BATE	1869766
10 September 2021	15:19:07	BST	384	206.40	BATE	1869764
10 September 2021	15:19:07	BST	113	206.40	BATE	1869762
10 September 2021	15:19:07	BST	453	206.40	BATE	1869760
10 September 2021	15:19:07	BST	414	206.40	BATE	1869758
10 September 2021	15:19:07	BST	438	206.40	BATE	1869756
10 September 2021	15:19:07	BST	1000	206.40	BATE	1869754
10 September 2021	15:19:07	BST	718	206.40	BATE	1869746
10 September 2021	15:19:07	BST	1842	206.40	BATE	1869744
10 September 2021	15:19:07	BST	412	206.40	BATE	1869726
10 September 2021	15:19:07	BST	488	206.40	BATE	1869724
10 September 2021	15:19:07	BST	551	206.40	BATE	1869720
10 September 2021	15:19:15	BST	439	206.40	BATE	1870127
	15:19:15	BST	478	206.40	BATE	1870125
10 September 2021
10 September 2021	15:19:15	BST	471	206.40	BATE	1870123
10 September 2021	15:19:15	BST	430	206.40	BATE	1870121
10 September 2021	15:19:15	BST	464	206.40	BATE	1870117
10 September 2021	15:19:15	BST	453	206.40	BATE	1870119
10 September 2021	15:19:15	BST	417	206.40	BATE	1870113
10 September 2021	15:19:15	BST	490	206.40	BATE	1870115
10 September 2021	15:19:15	BST	463	206.40	BATE	1870111
10 September 2021	15:19:15	BST	447	206.40	BATE	1870109
10 September 2021	15:19:15	BST	402	206.40	BATE	1870107
10 September 2021	15:19:15	BST	92	206.40	BATE	1870105
10 September 2021	15:19:15	BST	410	206.40	BATE	1870103
10 September 2021	15:19:15	BST	498	206.40	BATE	1870101
10 September 2021	15:19:15	BST	418	206.40	BATE	1870099
10 September 2021	15:19:15	BST	425	206.40	BATE	1870097
10 September 2021	15:19:15	BST	453	206.40	BATE	1870095
10 September 2021	15:19:15	BST	474	206.40	BATE	1870093
	15:19:15	BST	320	206.40	BATE	1870091
10 September 2021
10 September 2021	15:19:15	BST	112	206.40	BATE	1870089
10 September 2021	15:19:15	BST	471	206.40	BATE	1870087
10 September 2021	15:19:15	BST	412	206.40	BATE	1870085
10 September 2021	15:19:15	BST	438	206.40	BATE	1870081
10 September 2021	15:19:15	BST	423	206.40	BATE	1870083
10 September 2021	15:19:16	BST	876	206.40	BATE	1870190
10 September 2021	15:19:16	BST	689	206.40	BATE	1870188
10 September 2021	15:19:16	BST	619	206.40	BATE	1870186
10 September 2021	15:20:24	BST	659	206.80	BATE	1872373
10 September 2021	15:21:01	BST	465	206.90	BATE	1873420
10 September 2021	15:21:01	BST	425	206.90	BATE	1873418
10 September 2021	15:21:01	BST	429	206.90	BATE	1873416
10 September 2021	15:21:01	BST	430	206.90	BATE	1873414
10 September 2021	15:21:06	BST	441	206.90	BATE	1873858
10 September 2021	15:21:06	BST	490	206.90	BATE	1873856
10 September 2021	15:21:06	BST	464	206.90	BATE	1873854
10 September 2021	15:21:06	BST	33	206.90	BATE	1873852
	15:21:10	BST	474	206.90	BATE	1873953
10 September 2021	15:21:10	BST	478	206.90	BATE	1873955
10 September 2021
10 September 2021	15:21:20	BST	1838	206.90	BATE	1874206
10 September 2021	15:21:20	BST	970	206.90	BATE	1874204
10 September 2021	15:21:20	BST	433	206.90	BATE	1874193
10 September 2021	15:21:35	BST	411	206.90	BATE	1874573
10 September 2021	15:21:35	BST	656	206.90	BATE	1874571
10 September 2021	15:21:35	BST	455	206.90	BATE	1874569
10 September 2021	15:21:35	BST	402	206.90	BATE	1874567
10 September 2021	15:21:45	BST	437	206.90	BATE	1874744

10 September 2021	15:21:45	BST	442	206.90	BATE	1874742
10 September 2021	15:22:09	BST	410	206.90	BATE	1875281
10 September 2021	15:22:09	BST	468	206.90	BATE	1875283
10 September 2021	15:22:44	BST	434	207.00	BATE	1876372
10 September 2021	15:22:44	BST	419	207.00	BATE	1876370
10 September 2021	15:22:44	BST	432	207.00	BATE	1876366
	15:23:21	BST	436	207.00	BATE	1877537
10 September 2021
10 September 2021	15:23:21	BST	184	207.00	BATE	1877535
10 September 2021	15:23:21	BST	258	207.00	BATE	1877533
10 September 2021	15:24:11	BST	900	207.10	BATE	1878948
10 September 2021	15:24:11	BST	1836	207.10	BATE	1878946
10 September 2021	15:24:11	BST	475	207.10	BATE	1878916
	15:24:11	BST	419	207.10	BATE	1878920
10 September 2021
10 September 2021	15:24:11	BST	460	207.10	BATE	1878924
10 September 2021	15:24:12	BST	600	207.10	BATE	1879079
10 September 2021	15:24:12	BST	177	207.10	BATE	1879077
10 September 2021	15:24:12	BST	1600	207.10	BATE	1879075
10 September 2021	15:24:12	BST	486	207.00	BATE	1879071
	15:24:25	BST	428	207.10	BATE	1879491
10 September 2021
10 September 2021	15:24:25	BST	428	207.10	BATE	1879489
10 September 2021	15:24:25	BST	40	207.10	BATE	1879493
10 September 2021	15:24:42	BST	479	207.10	BATE	1879935
10 September 2021	15:24:42	BST	461	207.10	BATE	1879933
10 September 2021	15:25:00	BST	538	207.10	BATE	1880408
	15:25:00	BST	462	207.10	BATE	1880406
10 September 2021
10 September 2021	15:25:05	BST	58	207.10	BATE	1880701
10 September 2021	15:25:39	BST	180	207.30	BATE	1882465
10 September 2021	15:25:39	BST	439	207.30	BATE	1882463
10 September 2021	15:25:39	BST	438	207.30	BATE	1882461
10 September 2021	15:25:39	BST	401	207.30	BATE	1882459
10 September 2021	15:25:39	BST	432	207.30	BATE	1882457
10 September 2021	15:25:39	BST	456	207.30	BATE	1882455
	15:25:39	BST	424	207.30	BATE	1882453
10 September 2021
10 September 2021	15:25:39	BST	470	207.30	BATE	1882447
10 September 2021	15:25:39	BST	496	207.30	BATE	1882449
10 September 2021	15:25:39	BST	468	207.30	BATE	1882451
10 September 2021	15:25:39	BST	122	207.30	BATE	1882445
10 September 2021	15:25:41	BST	231	207.30	BATE	1882521
10 September 2021	15:25:41	BST	453	207.30	BATE	1882523
	15:25:43	BST	448	207.30	BATE	1882612
10 September 2021
10 September 2021	15:25:43	BST	410	207.30	BATE	1882610
10 September 2021	15:25:59	BST	469	207.30	BATE	1882915
10 September 2021	15:25:59	BST	950	207.30	BATE	1882917
10 September 2021	15:25:59	BST	459	207.30	BATE	1882919
10 September 2021	15:25:59	BST	481	207.30	BATE	1882913
10 September 2021	15:25:59	BST	432	207.30	BATE	1882910
10 September 2021	15:26:07	BST	434	207.20	BATE	1883221
10 September 2021	15:26:07	BST	39	207.20	BATE	1883219
10 September 2021	15:26:07	BST	391	207.20	BATE	1883201
10 September 2021	15:26:07	BST	142	207.20	BATE	1883198
10 September 2021	15:26:07	BST	315	207.20	BATE	1883196
10 September 2021	15:26:07	BST	409	207.20	BATE	1883194
	15:26:07	BST	454	207.20	BATE	1883192
10 September 2021
10 September 2021	15:26:07	BST	417	207.20	BATE	1883190
10 September 2021	15:26:07	BST	460	207.20	BATE	1883185
10 September 2021	15:26:07	BST	467	207.20	BATE	1883188
10 September 2021	15:26:07	BST	445	207.20	BATE	1883175
10 September 2021	15:26:55	BST	480	207.30	BATE	1884553
10 September 2021	15:26:55	BST	441	207.30	BATE	1884549
	15:26:55	BST	485	207.30	BATE	1884547
10 September 2021
10 September 2021	15:26:55	BST	499	207.30	BATE	1884551
10 September 2021	15:27:09	BST	448	207.30	BATE	1885050
10 September 2021	15:27:09	BST	408	207.30	BATE	1885048

	15:27:09	BST	441	207.30	BATE	1885046
10 September 2021
10 September 2021	15:27:15	BST	400	207.30	BATE	1885160
10 September 2021	15:27:15	BST	473	207.30	BATE	1885158
10 September 2021	15:27:15	BST	404	207.30	BATE	1885156
10 September 2021	15:27:25	BST	463	207.30	BATE	1885487
10 September 2021	15:28:29	BST	655	207.30	BATE	1886934
10 September 2021	15:28:29	BST	575	207.30	BATE	1886932
10 September 2021	15:28:29	BST	546	207.30	BATE	1886930
10 September 2021	15:28:29	BST	286	207.30	BATE	1886928
10 September 2021	15:28:29	BST	71	207.30	BATE	1886916
10 September 2021	15:28:29	BST	491	207.30	BATE	1886910
10 September 2021	15:28:29	BST	172	207.30	BATE	1886922
10 September 2021	15:28:49	BST	480	207.30	BATE	1887496
10 September 2021	15:28:49	BST	422	207.30	BATE	1887498
10 September 2021	15:29:00	BST	445	207.30	BATE	1887968
10 September 2021	15:29:00	BST	453	207.30	BATE	1887961
10 September 2021	15:29:00	BST	454	207.30	BATE	1887918
10 September 2021	15:29:00	BST	471	207.30	BATE	1887916
10 September 2021	15:29:00	BST	175	207.30	BATE	1887914
10 September 2021	15:29:00	BST	198	207.30	BATE	1887912
10 September 2021	15:29:00	BST	104	207.30	BATE	1887910
10 September 2021	15:29:00	BST	441	207.30	BATE	1887908
10 September 2021	15:29:00	BST	406	207.30	BATE	1887904
10 September 2021	15:29:00	BST	269	207.30	BATE	1887902
10 September 2021	15:29:00	BST	143	207.30	BATE	1887894
10 September 2021	15:29:00	BST	405	207.30	BATE	1887889
10 September 2021	15:29:00	BST	425	207.30	BATE	1887887
10 September 2021	15:29:00	BST	445	207.30	BATE	1887885
10 September 2021	15:29:00	BST	543	207.30	BATE	1887882
10 September 2021	15:29:00	BST	516	207.30	BATE	1887880
10 September 2021	15:29:00	BST	412	207.30	BATE	1887828
10 September 2021	15:29:00	BST	451	207.30	BATE	1887826
10 September 2021	15:29:00	BST	454	207.30	BATE	1887824
10 September 2021	15:30:00	BST	489	207.30	BATE	1889670
10 September 2021	15:30:00	BST	436	207.30	BATE	1889668
	15:30:00	BST	464	207.30	BATE	1889666
10 September 2021
10 September 2021	15:30:15	BST	1458	207.30	BATE	1890226
10 September 2021	15:30:15	BST	697	207.30	BATE	1890224
10 September 2021	15:30:15	BST	881	207.30	BATE	1890222
10 September 2021	15:30:15	BST	61	207.30	BATE	1890216
	15:30:15	BST	445	207.30	BATE	1890204
10 September 2021
10 September 2021	15:30:15	BST	482	207.30	BATE	1890206
10 September 2021	15:30:15	BST	418	207.30	BATE	1890212
10 September 2021	15:30:29	BST	464	207.10	BATE	1890604
10 September 2021	15:30:29	BST	464	207.10	BATE	1890602
10 September 2021	15:30:29	BST	433	207.10	BATE	1890600
	15:30:34	BST	460	207.00	BATE	1890753
10 September 2021
10 September 2021	15:30:34	BST	409	207.00	BATE	1890745
10 September 2021	15:31:34	BST	830	207.00	BATE	1892985
10 September 2021	15:31:34	BST	1502	206.90	BATE	1892983
10 September 2021	15:31:34	BST	926	206.90	BATE	1892981
	15:31:34	BST	1666	206.90	BATE	1892979
10 September 2021
10 September 2021	15:31:34	BST	984	206.90	BATE	1892977
10 September 2021	15:31:34	BST	1310	206.90	BATE	1892975
10 September 2021	15:31:46	BST	458	206.80	BATE	1893404
10 September 2021	15:31:46	BST	424	206.80	BATE	1893402
	15:31:46	BST	460	206.80	BATE	1893406
10 September 2021
10 September 2021	15:32:07	BST	473	206.80	BATE	1894113
10 September 2021	15:32:07	BST	409	206.80	BATE	1894111
10 September 2021	15:32:07	BST	426	206.80	BATE	1894109
10 September 2021	15:32:09	BST	143	206.80	BATE	1894163
	15:32:09	BST	483	206.80	BATE	1894161
10 September 2021
10 September 2021	15:32:29	BST	331	206.80	BATE	1894638

10 September 2021	15:32:29	BST	171	206.80	BATE	1894642
10 September 2021	15:32:29	BST	272	206.80	BATE	1894644
10 September 2021	15:32:46	BST	479	206.80	BATE	1895251
10 September 2021	15:32:46	BST	492	206.80	BATE	1895249
10 September 2021	15:32:46	BST	414	206.80	BATE	1895247
	15:32:48	BST	458	206.80	BATE	1895373
10 September 2021
10 September 2021	15:32:48	BST	235	206.80	BATE	1895375
10 September 2021	15:32:48	BST	464	206.80	BATE	1895371
10 September 2021	15:32:51	BST	1071	206.80	BATE	1895531
10 September 2021	15:32:51	BST	442	206.80	BATE	1895527
10 September 2021	15:32:51	BST	423	206.80	BATE	1895525
10 September 2021	15:32:51	BST	17	206.80	BATE	1895521
10 September 2021	15:32:51	BST	472	206.80	BATE	1895519
10 September 2021	15:32:51	BST	176	206.80	BATE	1895517
10 September 2021	15:32:59	BST	916	206.80	BATE	1895835
10 September 2021	15:33:07	BST	1165	206.80	BATE	1896210
10 September 2021	15:33:07	BST	437	206.80	BATE	1896208
10 September 2021	15:33:07	BST	496	206.80	BATE	1896206
10 September 2021	15:33:16	BST	1542	206.80	BATE	1896516
10 September 2021	15:33:16	BST	401	206.80	BATE	1896514
10 September 2021	15:34:46	BST	1382	206.90	BATE	1898723
10 September 2021	15:34:46	BST	2354	206.90	BATE	1898721
10 September 2021	15:34:46	BST	4492	206.90	BATE	1898719
10 September 2021	15:35:08	BST	483	206.90	BATE	1899655
10 September 2021	15:35:08	BST	411	206.90	BATE	1899653
10 September 2021	15:35:08	BST	415	206.90	BATE	1899651
10 September 2021	15:35:10	BST	108	206.90	BATE	1899767
10 September 2021	15:35:10	BST	420	206.90	BATE	1899765
10 September 2021	15:35:10	BST	458	206.90	BATE	1899763
10 September 2021	15:35:10	BST	483	206.90	BATE	1899761
10 September 2021	15:35:27	BST	494	206.90	BATE	1900253
10 September 2021	15:35:27	BST	453	206.90	BATE	1900251
10 September 2021	15:35:27	BST	470	206.90	BATE	1900249
10 September 2021	15:35:28	BST	185	206.90	BATE	1900287
10 September 2021	15:35:28	BST	114	206.90	BATE	1900285
10 September 2021	15:36:08	BST	113	207.10	BATE	1901259
10 September 2021	15:36:11	BST	1607	207.10	BATE	1901345
10 September 2021	15:36:21	BST	400	207.00	BATE	1901559
10 September 2021	15:36:21	BST	414	207.00	BATE	1901557
10 September 2021	15:36:34	BST	478	207.00	BATE	1901933
	15:36:34	BST	478	207.00	BATE	1901931
10 September 2021
10 September 2021	15:36:56	BST	116	207.00	BATE	1902732
10 September 2021	15:36:56	BST	491	207.00	BATE	1902730
10 September 2021	15:36:56	BST	72	207.00	BATE	1902728
10 September 2021	15:36:56	BST	370	207.00	BATE	1902726
10 September 2021	15:36:56	BST	400	207.00	BATE	1902724
10 September 2021	15:36:56	BST	452	207.00	BATE	1902718
10 September 2021	15:36:56	BST	207	207.00	BATE	1902722
10 September 2021	15:36:56	BST	291	207.00	BATE	1902720
10 September 2021	15:36:56	BST	326	207.00	BATE	1902709
10 September 2021	15:36:56	BST	138	207.00	BATE	1902711
10 September 2021	15:36:56	BST	182	207.00	BATE	1902707
10 September 2021	15:36:56	BST	137	207.00	BATE	1902705
10 September 2021	15:36:56	BST	166	207.00	BATE	1902703
10 September 2021	15:36:56	BST	328	207.00	BATE	1902701
10 September 2021	15:36:56	BST	139	207.00	BATE	1902699
10 September 2021	15:36:56	BST	100	207.00	BATE	1902690
10 September 2021	15:36:56	BST	417	207.00	BATE	1902688
10 September 2021	15:36:56	BST	323	207.00	BATE	1902696
10 September 2021	15:36:56	BST	365	207.00	BATE	1902692
10 September 2021	15:36:56	BST	175	207.00	BATE	1902694
10 September 2021	15:37:00	BST	327	207.00	BATE	1902832
10 September 2021	15:37:05	BST	470	207.00	BATE	1902971

10 September 2021	15:37:09	BST	408	207.00	BATE	1903112
10 September 2021	15:37:09	BST	409	207.00	BATE	1903114
10 September 2021	15:37:13	BST	460	207.00	BATE	1903279
10 September 2021	15:37:13	BST	483	207.00	BATE	1903267
10 September 2021	15:37:14	BST	454	207.00	BATE	1903301
10 September 2021	15:38:20	BST	25	207.00	BATE	1905137
	15:38:20	BST	447	207.00	BATE	1905135
10 September 2021
10 September 2021	15:38:20	BST	425	207.00	BATE	1905133
10 September 2021	15:38:49	BST	489	207.20	BATE	1905833
10 September 2021	15:38:49	BST	457	207.20	BATE	1905831
10 September 2021	15:38:49	BST	437	207.20	BATE	1905827
10 September 2021	15:38:52	BST	352	207.20	BATE	1905908
10 September 2021	15:38:52	BST	84	207.20	BATE	1905906
10 September 2021	15:38:52	BST	420	207.20	BATE	1905904
10 September 2021	15:38:52	BST	497	207.20	BATE	1905902
10 September 2021	15:38:54	BST	427	207.20	BATE	1905939
10 September 2021	15:38:54	BST	435	207.20	BATE	1905937
10 September 2021	15:38:54	BST	488	207.20	BATE	1905935
10 September 2021	15:39:00	BST	453	207.20	BATE	1906117
10 September 2021	15:39:00	BST	404	207.20	BATE	1906115
10 September 2021	15:39:00	BST	461	207.20	BATE	1906113
10 September 2021	15:39:00	BST	464	207.20	BATE	1906107
	15:39:00	BST	15	207.20	BATE	1906109
10 September 2021
10 September 2021	15:39:00	BST	456	207.20	BATE	1906111
10 September 2021	15:39:04	BST	242	207.20	BATE	1906218
10 September 2021	15:39:06	BST	412	207.20	BATE	1906285
10 September 2021	15:39:06	BST	425	207.20	BATE	1906283
10 September 2021	15:39:06	BST	232	207.20	BATE	1906281
10 September 2021	15:39:15	BST	481	207.10	BATE	1906539
10 September 2021	15:39:15	BST	515	207.20	BATE	1906519
10 September 2021	15:39:15	BST	489	207.20	BATE	1906497
10 September 2021	15:39:15	BST	34	207.20	BATE	1906491
10 September 2021	15:39:15	BST	416	207.20	BATE	1906495
10 September 2021	15:39:15	BST	448	207.20	BATE	1906493
10 September 2021	15:39:16	BST	10	207.10	BATE	1906562
10 September 2021	15:39:16	BST	481	207.10	BATE	1906564
10 September 2021	15:39:16	BST	182	207.10	BATE	1906560
10 September 2021	15:39:16	BST	219	207.10	BATE	1906558
10 September 2021	15:39:16	BST	337	207.10	BATE	1906556
	15:39:16	BST	140	207.10	BATE	1906554
10 September 2021	15:39:16	BST	25	207.10	BATE	1906552
10 September 2021
10 September 2021	15:39:16	BST	253	207.10	BATE	1906547
10 September 2021	15:39:16	BST	112	207.10	BATE	1906545
10 September 2021	15:39:16	BST	65	207.10	BATE	1906543
10 September 2021	15:39:16	BST	479	207.10	BATE	1906541
10 September 2021	15:40:16	BST	313	207.10	BATE	1908332
10 September 2021	15:40:16	BST	469	207.10	BATE	1908330
10 September 2021	15:40:16	BST	363	207.10	BATE	1908328
10 September 2021	15:40:16	BST	134	207.10	BATE	1908326
10 September 2021	15:40:16	BST	432	207.10	BATE	1908324
10 September 2021	15:40:16	BST	421	207.10	BATE	1908322
10 September 2021	15:40:16	BST	431	207.10	BATE	1908320
10 September 2021	15:40:16	BST	57	207.10	BATE	1908318
10 September 2021	15:40:16	BST	280	207.10	BATE	1908316
10 September 2021	15:40:16	BST	142	207.10	BATE	1908314
10 September 2021	15:40:16	BST	463	207.10	BATE	1908312
	15:40:16	BST	476	207.10	BATE	1908310
10 September 2021	15:40:16	BST	448	207.10	BATE	1908305
10 September 2021
10 September 2021	15:40:16	BST	460	207.10	BATE	1908303
10 September 2021	15:40:16	BST	468	207.10	BATE	1908301
10 September 2021	15:40:16	BST	470	207.10	BATE	1908299
10 September 2021	15:40:17	BST	416	207.10	BATE	1908343
10 September 2021	15:40:17	BST	136	207.10	BATE	1908339

10 September 2021	15:40:17	BST	415	207.10	BATE	1908341
10 September 2021	15:40:56	BST	448	206.90	BATE	1909692
10 September 2021	15:40:56	BST	204	206.90	BATE	1909690
10 September 2021	15:40:56	BST	242	206.90	BATE	1909688
10 September 2021	15:40:57	BST	428	206.90	BATE	1909725
10 September 2021	15:40:57	BST	477	206.90	BATE	1909723
	15:40:57	BST	480	206.90	BATE	1909719
10 September 2021
10 September 2021	15:40:57	BST	478	206.90	BATE	1909721
10 September 2021	15:41:50	BST	404	207.00	BATE	1911488
10 September 2021	15:41:50	BST	476	207.00	BATE	1911486
10 September 2021	15:41:50	BST	466	207.00	BATE	1911484
10 September 2021	15:41:51	BST	231	207.00	BATE	1911494
10 September 2021	15:41:51	BST	492	207.00	BATE	1911492
10 September 2021	15:41:51	BST	496	207.00	BATE	1911490
10 September 2021	15:42:00	BST	449	207.00	BATE	1911840
10 September 2021	15:42:00	BST	202	207.00	BATE	1911838
10 September 2021	15:42:00	BST	489	207.00	BATE	1911842
10 September 2021	15:42:05	BST	285	207.00	BATE	1911996
10 September 2021	15:42:05	BST	177	207.00	BATE	1911994
10 September 2021	15:42:05	BST	461	207.00	BATE	1911992
10 September 2021	15:42:10	BST	462	206.90	BATE	1912213
10 September 2021	15:42:10	BST	585	207.00	BATE	1912179
10 September 2021	15:42:10	BST	15	207.00	BATE	1912177
	15:42:10	BST	410	207.00	BATE	1912175
10 September 2021
10 September 2021	15:42:10	BST	410	207.00	BATE	1912173
10 September 2021	15:42:10	BST	433	207.00	BATE	1912170
10 September 2021	15:42:10	BST	5	207.00	BATE	1912168
10 September 2021	15:42:10	BST	55	207.00	BATE	1912161
10 September 2021	15:42:10	BST	63	207.00	BATE	1912159
	15:42:10	BST	99	207.00	BATE	1912157
10 September 2021
10 September 2021	15:42:10	BST	196	207.00	BATE	1912155
10 September 2021	15:42:10	BST	424	207.00	BATE	1912153
10 September 2021	15:42:10	BST	212	207.00	BATE	1912151
10 September 2021	15:42:10	BST	133	207.00	BATE	1912145
10 September 2021	15:42:10	BST	89	207.00	BATE	1912143
10 September 2021	15:42:10	BST	436	207.00	BATE	1912141
10 September 2021	15:42:10	BST	454	207.00	BATE	1912139
10 September 2021	15:42:10	BST	453	207.00	BATE	1912135
10 September 2021	15:42:10	BST	412	207.00	BATE	1912133
10 September 2021	15:42:10	BST	437	207.00	BATE	1912137
10 September 2021	15:42:33	BST	430	207.00	BATE	1912917
10 September 2021	15:42:33	BST	681	207.00	BATE	1912915
10 September 2021	15:42:33	BST	322	207.00	BATE	1912913
10 September 2021	15:42:33	BST	200	207.00	BATE	1912911
10 September 2021	15:42:33	BST	720	207.00	BATE	1912909
10 September 2021	15:43:06	BST	444	206.80	BATE	1913846
10 September 2021	15:43:33	BST	700	207.00	BATE	1914918
10 September 2021	15:43:33	BST	1000	207.00	BATE	1914916
	15:43:33	BST	449	207.00	BATE	1914914
10 September 2021
10 September 2021	15:43:33	BST	1795	207.00	BATE	1914894
10 September 2021	15:43:33	BST	94	206.90	BATE	1914891
10 September 2021	15:43:37	BST	408	207.00	BATE	1915069
10 September 2021	15:43:37	BST	456	206.90	BATE	1915067
10 September 2021	15:43:45	BST	703	207.00	BATE	1915215
	15:44:44	BST	501	207.20	BATE	1917005
10 September 2021
10 September 2021	15:44:44	BST	300	207.20	BATE	1916997
10 September 2021	15:44:44	BST	145	207.20	BATE	1916995
10 September 2021	15:44:44	BST	539	207.20	BATE	1917003
10 September 2021	15:44:44	BST	600	207.20	BATE	1916999
10 September 2021	15:44:44	BST	1117	207.20	BATE	1917001
	15:44:45	BST	455	207.20	BATE	1917032
10 September 2021
10 September 2021	15:45:08	BST	151	207.00	BATE	1917980
10 September 2021	15:45:08	BST	80	207.00	BATE	1917978

10 September 2021	15:45:08	BST	216	207.00	BATE	1917975
10 September 2021	15:45:08	BST	472	207.00	BATE	1917973
	15:45:08	BST	270	207.00	BATE	1917967
10 September 2021
10 September 2021	15:45:08	BST	461	207.00	BATE	1917969
10 September 2021	15:45:08	BST	217	207.00	BATE	1917965
10 September 2021	15:45:08	BST	211	207.00	BATE	1917963
10 September 2021	15:45:08	BST	232	207.00	BATE	1917961
10 September 2021	15:46:08	BST	466	207.00	BATE	1920097
10 September 2021	15:46:08	BST	463	207.00	BATE	1920095
10 September 2021	15:46:08	BST	426	207.00	BATE	1920093
10 September 2021	15:46:08	BST	1368	207.00	BATE	1920091
10 September 2021	15:46:08	BST	248	207.00	BATE	1920089
10 September 2021	15:46:08	BST	978	207.00	BATE	1920087
10 September 2021	15:46:15	BST	473	207.00	BATE	1920250
	15:46:15	BST	427	207.00	BATE	1920248
10 September 2021
10 September 2021	15:46:15	BST	209	207.00	BATE	1920246
10 September 2021	15:46:15	BST	220	207.00	BATE	1920241
10 September 2021	15:46:15	BST	488	207.00	BATE	1920239
10 September 2021	15:46:15	BST	370	207.00	BATE	1920237
10 September 2021	15:46:15	BST	63	207.00	BATE	1920235
10 September 2021	15:46:19	BST	268	207.00	BATE	1920329
10 September 2021	15:46:22	BST	1000	207.10	BATE	1920451
10 September 2021	15:46:22	BST	652	207.10	BATE	1920447
10 September 2021	15:46:22	BST	1154	207.10	BATE	1920449
10 September 2021	15:46:23	BST	300	207.10	BATE	1920486
10 September 2021	15:46:23	BST	926	207.10	BATE	1920484
10 September 2021	15:46:27	BST	489	207.00	BATE	1920645
10 September 2021	15:47:38	BST	495	207.10	BATE	1923271
	15:47:42	BST	392	207.10	BATE	1923406
10 September 2021
10 September 2021	15:47:42	BST	423	207.10	BATE	1923404
10 September 2021	15:47:52	BST	452	207.10	BATE	1923738
10 September 2021	15:47:52	BST	432	207.10	BATE	1923736
10 September 2021	15:47:52	BST	417	207.10	BATE	1923734
10 September 2021	15:47:52	BST	31	207.10	BATE	1923732
10 September 2021	15:47:54	BST	57	207.10	BATE	1923899
10 September 2021	15:47:54	BST	431	207.10	BATE	1923897
10 September 2021	15:47:54	BST	431	207.10	BATE	1923895
10 September 2021	15:47:54	BST	185	207.10	BATE	1923889
10 September 2021	15:47:54	BST	260	207.10	BATE	1923887
10 September 2021	15:47:54	BST	440	207.10	BATE	1923885
10 September 2021	15:47:54	BST	406	207.10	BATE	1923883
10 September 2021	15:47:54	BST	427	207.10	BATE	1923881
10 September 2021	15:47:54	BST	543	207.10	BATE	1923877
10 September 2021	15:47:54	BST	427	207.10	BATE	1923875
10 September 2021	15:47:54	BST	522	207.10	BATE	1923879
10 September 2021	15:49:05	BST	57	207.10	BATE	1926093
10 September 2021	15:49:05	BST	407	207.10	BATE	1926095
10 September 2021	15:49:05	BST	430	207.10	BATE	1926089
	15:49:05	BST	430	207.10	BATE	1926091
10 September 2021	15:49:15	BST	429	207.10	BATE	1926429
10 September 2021
10 September 2021	15:49:15	BST	452	207.10	BATE	1926427
10 September 2021	15:49:15	BST	489	207.10	BATE	1926425
10 September 2021	15:49:32	BST	87	207.10	BATE	1926946
10 September 2021	15:49:32	BST	40	207.10	BATE	1926944
10 September 2021	15:49:32	BST	434	207.10	BATE	1926942
10 September 2021	15:49:39	BST	322	207.10	BATE	1927187
10 September 2021	15:49:39	BST	481	207.10	BATE	1927191
10 September 2021	15:49:39	BST	516	207.10	BATE	1927193
10 September 2021	15:49:39	BST	486	207.10	BATE	1927195
10 September 2021	15:49:50	BST	173	207.10	BATE	1927473
10 September 2021	15:49:50	BST	424	207.10	BATE	1927471
10 September 2021	15:49:52	BST	228	207.10	BATE	1927520
10 September 2021	15:49:52	BST	108	207.10	BATE	1927518

10 September 2021	15:49:52	BST	115	207.10	BATE	1927516
	15:49:52	BST	455	207.10	BATE	1927514
10 September 2021
10 September 2021	15:49:52	BST	478	207.10	BATE	1927512
10 September 2021	15:49:52	BST	443	207.10	BATE	1927508
10 September 2021	15:49:52	BST	609	207.10	BATE	1927510
10 September 2021	15:49:52	BST	227	207.10	BATE	1927504
10 September 2021	15:49:52	BST	413	207.10	BATE	1927506
10 September 2021	15:49:58	BST	450	207.10	BATE	1927682
10 September 2021	15:49:58	BST	408	207.10	BATE	1927679
10 September 2021	15:49:58	BST	54	207.10	BATE	1927677
10 September 2021	15:49:58	BST	417	207.10	BATE	1927671
10 September 2021	15:49:58	BST	36	207.10	BATE	1927669
10 September 2021	15:49:58	BST	299	207.10	BATE	1927667
10 September 2021	15:49:58	BST	305	207.10	BATE	1927673
10 September 2021	15:49:58	BST	136	207.10	BATE	1927675
10 September 2021	15:49:58	BST	131	207.10	BATE	1927665
10 September 2021	15:49:58	BST	444	207.10	BATE	1927663
10 September 2021	15:49:58	BST	85	207.10	BATE	1927661
10 September 2021	15:49:58	BST	349	207.10	BATE	1927659
10 September 2021	15:49:58	BST	409	207.10	BATE	1927657
10 September 2021	15:49:58	BST	461	207.10	BATE	1927654
10 September 2021	15:49:58	BST	489	207.10	BATE	1927652
10 September 2021	15:49:58	BST	494	207.10	BATE	1927650
10 September 2021	15:49:58	BST	485	207.10	BATE	1927648
10 September 2021	15:49:58	BST	46	207.10	BATE	1927646
	15:50:22	BST	196	207.10	BATE	1928347
10 September 2021
10 September 2021	15:50:22	BST	479	207.10	BATE	1928349
10 September 2021	15:50:22	BST	440	207.10	BATE	1928345
10 September 2021	15:50:22	BST	612	207.10	BATE	1928343
10 September 2021	15:50:29	BST	57	207.10	BATE	1928592
	15:50:30	BST	379	207.10	BATE	1928709
10 September 2021
10 September 2021	15:51:00	BST	413	207.10	BATE	1929571
10 September 2021	15:51:00	BST	469	207.10	BATE	1929569
10 September 2021	15:51:00	BST	414	207.10	BATE	1929573
10 September 2021	15:51:01	BST	434	207.10	BATE	1929600
10 September 2021	15:51:01	BST	4	207.10	BATE	1929598
10 September 2021	15:51:01	BST	481	207.10	BATE	1929596
10 September 2021	15:51:02	BST	242	207.10	BATE	1929668
10 September 2021	15:51:59	BST	430	207.10	BATE	1931047
10 September 2021	15:51:59	BST	489	207.10	BATE	1931043
10 September 2021	15:51:59	BST	245	207.10	BATE	1931033
10 September 2021	15:51:59	BST	499	207.10	BATE	1931045
10 September 2021	15:52:21	BST	464	207.10	BATE	1931724
10 September 2021	15:52:21	BST	227	207.10	BATE	1931722
10 September 2021	15:52:21	BST	174	207.10	BATE	1931720
10 September 2021	15:52:21	BST	409	207.10	BATE	1931718
	15:52:21	BST	431	207.10	BATE	1931716
10 September 2021
10 September 2021	15:52:21	BST	404	207.10	BATE	1931714
10 September 2021	15:52:21	BST	441	207.10	BATE	1931712
10 September 2021	15:52:21	BST	415	207.10	BATE	1931710
10 September 2021	15:52:21	BST	378	207.10	BATE	1931708
	15:52:21	BST	84	207.10	BATE	1931703
10 September 2021
10 September 2021	15:52:21	BST	420	207.10	BATE	1931699
10 September 2021	15:52:21	BST	487	207.10	BATE	1931697
10 September 2021	15:52:21	BST	427	207.10	BATE	1931701
10 September 2021	15:52:21	BST	435	207.10	BATE	1931693
	15:52:21	BST	370	207.10	BATE	1931691
10 September 2021
10 September 2021	15:52:21	BST	454	207.10	BATE	1931695
10 September 2021	15:52:21	BST	63	207.10	BATE	1931689
10 September 2021	15:52:21	BST	441	207.10	BATE	1931687
10 September 2021	15:52:21	BST	477	207.10	BATE	1931685
	15:52:21	BST	465	207.10	BATE	1931681
10 September 2021
10 September 2021	15:52:21	BST	437	207.10	BATE	1931683

10 September 2021	15:52:21	BST	492	207.10	BATE	1931667
10 September 2021	15:52:21	BST	401	207.10	BATE	1931659
10 September 2021	15:52:21	BST	407	207.10	BATE	1931655
10 September 2021	15:53:18	BST	441	207.20	BATE	1933153
10 September 2021	15:53:18	BST	478	207.20	BATE	1933155
10 September 2021	15:53:18	BST	482	207.20	BATE	1933157
	15:53:19	BST	405	207.20	BATE	1933207
10 September 2021
10 September 2021	15:53:19	BST	478	207.20	BATE	1933205
10 September 2021	15:53:19	BST	415	207.20	BATE	1933209
10 September 2021	15:53:19	BST	407	207.20	BATE	1933201
10 September 2021	15:53:19	BST	421	207.20	BATE	1933199
10 September 2021	15:53:19	BST	400	207.20	BATE	1933195
	15:53:20	BST	471	207.20	BATE	1933225
10 September 2021
10 September 2021	15:53:20	BST	492	207.20	BATE	1933223
10 September 2021	15:53:21	BST	210	207.20	BATE	1933258
10 September 2021	15:53:21	BST	62	207.20	BATE	1933256
10 September 2021	15:53:21	BST	72	207.20	BATE	1933254
10 September 2021	15:53:21	BST	102	207.20	BATE	1933248
	15:53:21	BST	61	207.20	BATE	1933246
10 September 2021
10 September 2021	15:53:21	BST	145	207.20	BATE	1933240
10 September 2021	15:53:21	BST	281	207.20	BATE	1933238
10 September 2021	15:53:21	BST	192	207.20	BATE	1933236
10 September 2021	15:53:21	BST	414	207.20	BATE	1933234
10 September 2021	15:53:30	BST	194	207.20	BATE	1933564
10 September 2021	15:53:31	BST	242	207.20	BATE	1933582
10 September 2021	15:53:32	BST	431	207.20	BATE	1933638
10 September 2021	15:53:32	BST	124	207.20	BATE	1933636
10 September 2021	15:53:32	BST	323	207.20	BATE	1933634
10 September 2021	15:53:32	BST	483	207.20	BATE	1933632
10 September 2021	15:53:32	BST	181	207.20	BATE	1933630
10 September 2021	15:53:50	BST	864	207.20	BATE	1933949
10 September 2021	15:53:50	BST	473	207.20	BATE	1933947
	15:53:50	BST	456	207.20	BATE	1933945
10 September 2021
10 September 2021	15:54:50	BST	449	207.20	BATE	1935545
10 September 2021	15:54:50	BST	219	207.20	BATE	1935543
10 September 2021	15:54:50	BST	196	207.20	BATE	1935541
10 September 2021	15:54:50	BST	196	207.20	BATE	1935537
10 September 2021	15:54:50	BST	231	207.20	BATE	1935539
10 September 2021	15:54:52	BST	364	207.20	BATE	1935588
10 September 2021	15:54:52	BST	449	207.20	BATE	1935580
	15:54:52	BST	439	207.20	BATE	1935578
10 September 2021
10 September 2021	15:54:54	BST	469	207.20	BATE	1935733
10 September 2021	15:54:54	BST	52	207.20	BATE	1935718
10 September 2021	15:54:54	BST	260	207.20	BATE	1935711
10 September 2021	15:54:54	BST	95	207.20	BATE	1935708
10 September 2021	15:54:54	BST	240	207.20	BATE	1935689
10 September 2021	15:54:54	BST	124	207.20	BATE	1935691
	15:54:54	BST	120	207.20	BATE	1935664
10 September 2021
10 September 2021	15:54:54	BST	472	207.20	BATE	1935662
10 September 2021	15:54:54	BST	497	207.20	BATE	1935660
10 September 2021	15:54:54	BST	442	207.20	BATE	1935654
10 September 2021	15:54:54	BST	59	207.20	BATE	1935652
10 September 2021	15:54:58	BST	413	207.10	BATE	1936580
10 September 2021	15:54:58	BST	426	207.10	BATE	1936577
10 September 2021	15:55:24	BST	1	206.90	BATE	1938910
10 September 2021	15:55:29	BST	1045	206.90	BATE	1939045
10 September 2021	15:55:29	BST	197	206.90	BATE	1939047
10 September 2021	15:55:29	BST	900	206.90	BATE	1939043
10 September 2021	15:55:29	BST	1276	206.90	BATE	1939041
10 September 2021	15:55:30	BST	1390	206.90	BATE	1939082
10 September 2021	15:56:25	BST	415	206.90	BATE	1940964
10 September 2021	15:56:25	BST	6	206.90	BATE	1940962
10 September 2021	15:56:25	BST	1100	206.90	BATE	1940960

10 September 2021	15:56:25	BST	434	206.90	BATE	1940966
10 September 2021	15:56:25	BST	1178	206.90	BATE	1940958
10 September 2021	15:56:25	BST	477	206.90	BATE	1940956
	15:56:25	BST	252	206.90	BATE	1940954
10 September 2021
10 September 2021	15:56:25	BST	432	206.80	BATE	1940952
10 September 2021	15:56:39	BST	471	207.00	BATE	1941677
10 September 2021	15:56:39	BST	471	207.00	BATE	1941675
10 September 2021	15:56:39	BST	460	207.00	BATE	1941673
10 September 2021	15:57:19	BST	186	206.90	BATE	1942875
10 September 2021	15:57:19	BST	501	206.90	BATE	1942873
10 September 2021	15:57:19	BST	512	206.90	BATE	1942871
10 September 2021	15:57:25	BST	485	206.90	BATE	1942994
10 September 2021	15:57:25	BST	483	206.90	BATE	1942992
10 September 2021	15:57:25	BST	506	206.90	BATE	1942990
10 September 2021	15:57:25	BST	301	206.90	BATE	1942988
10 September 2021	15:57:35	BST	454	206.90	BATE	1943147
10 September 2021	15:57:35	BST	320	206.90	BATE	1943145
10 September 2021	15:57:35	BST	121	206.90	BATE	1943143
	15:57:35	BST	406	206.90	BATE	1943141
10 September 2021	15:57:35	BST	421	206.90	BATE	1943139
10 September 2021
10 September 2021	15:57:35	BST	428	206.90	BATE	1943137
10 September 2021	15:57:35	BST	472	206.90	BATE	1943135
10 September 2021	15:58:05	BST	442	206.90	BATE	1943842
10 September 2021	15:58:05	BST	424	206.90	BATE	1943840
10 September 2021	15:58:05	BST	38	206.90	BATE	1943838
10 September 2021	15:58:05	BST	449	206.90	BATE	1943836
10 September 2021	15:58:08	BST	134	206.90	BATE	1943928
10 September 2021	15:58:08	BST	523	206.90	BATE	1943926
10 September 2021	15:58:13	BST	348	206.90	BATE	1944018
10 September 2021	15:58:13	BST	498	206.90	BATE	1944022
10 September 2021	15:58:13	BST	483	206.90	BATE	1944020
10 September 2021	15:58:37	BST	278	206.90	BATE	1944681
10 September 2021	15:58:37	BST	484	206.90	BATE	1944673
10 September 2021	16:00:37	BST	433	207.10	BATE	1949685
10 September 2021	16:00:37	BST	467	207.10	BATE	1949683
10 September 2021	16:00:37	BST	494	207.10	BATE	1949681
10 September 2021	16:00:37	BST	481	207.10	BATE	1949679
	16:00:37	BST	12	207.10	BATE	1949677
10 September 2021	16:00:37	BST	488	207.10	BATE	1949675
10 September 2021
10 September 2021	16:00:37	BST	459	207.10	BATE	1949673
10 September 2021	16:00:37	BST	493	207.10	BATE	1949671
10 September 2021	16:00:37	BST	422	207.10	BATE	1949669
10 September 2021	16:00:37	BST	449	207.10	BATE	1949667
10 September 2021	16:00:37	BST	472	207.10	BATE	1949665
10 September 2021	16:00:37	BST	421	207.10	BATE	1949663
10 September 2021	16:00:37	BST	29	207.10	BATE	1949661
10 September 2021	16:00:37	BST	247	207.10	BATE	1949659
10 September 2021	16:00:37	BST	203	207.10	BATE	1949657
10 September 2021	16:00:37	BST	402	207.10	BATE	1949653
10 September 2021	16:00:37	BST	414	207.10	BATE	1949655
10 September 2021	16:00:37	BST	268	207.10	BATE	1949649
10 September 2021	16:00:37	BST	143	207.10	BATE	1949651
10 September 2021	16:00:37	BST	152	207.10	BATE	1949647
10 September 2021	16:00:37	BST	344	207.10	BATE	1949645
10 September 2021	16:00:37	BST	456	207.10	BATE	1949643
10 September 2021	16:00:37	BST	413	207.10	BATE	1949641
	16:00:37	BST	417	207.10	BATE	1949637
10 September 2021	16:00:37	BST	400	207.10	BATE	1949635
10 September 2021
10 September 2021	16:00:37	BST	467	207.10	BATE	1949639
10 September 2021	16:00:37	BST	439	207.10	BATE	1949633
10 September 2021	16:00:37	BST	404	207.10	BATE	1949631
10 September 2021	16:00:37	BST	429	207.10	BATE	1949629
10 September 2021	16:00:37	BST	464	207.10	BATE	1949627

10 September 2021	16:00:37	BST	3	207.10	BATE	1949625
10 September 2021	16:00:37	BST	479	207.10	BATE	1949623
10 September 2021	16:00:37	BST	51	207.10	BATE	1949621
10 September 2021	16:00:37	BST	431	207.10	BATE	1949619
10 September 2021	16:00:37	BST	463	207.10	BATE	1949617
10 September 2021	16:00:37	BST	524	207.10	BATE	1949615
	16:00:37	BST	409	207.10	BATE	1949611
10 September 2021
10 September 2021	16:00:37	BST	28	207.10	BATE	1949613
10 September 2021	16:00:37	BST	126	207.10	BATE	1949609
10 September 2021	16:00:37	BST	164	207.10	BATE	1949607
10 September 2021	16:00:37	BST	214	207.10	BATE	1949605
10 September 2021	16:00:37	BST	535	207.10	BATE	1949603
10 September 2021	16:00:37	BST	49	207.10	BATE	1949601
10 September 2021	16:00:37	BST	570	207.10	BATE	1949593
10 September 2021	16:00:37	BST	637	207.10	BATE	1949591
10 September 2021	16:00:37	BST	74	207.10	BATE	1949599
10 September 2021	16:00:37	BST	112	207.10	BATE	1949595
10 September 2021	16:00:37	BST	258	207.10	BATE	1949597
10 September 2021	16:00:37	BST	310	207.10	BATE	1949589
10 September 2021	16:00:37	BST	160	207.10	BATE	1949587
10 September 2021	16:00:37	BST	613	207.10	BATE	1949585
10 September 2021	16:00:37	BST	501	207.10	BATE	1949583
	16:00:37	BST	245	207.10	BATE	1949581
10 September 2021
10 September 2021	16:00:37	BST	78	207.10	BATE	1949573
10 September 2021	16:00:37	BST	973	207.10	BATE	1949571
10 September 2021	16:01:07	BST	13	207.10	BATE	1951055
10 September 2021	16:01:10	BST	409	207.10	BATE	1951197
10 September 2021	16:01:10	BST	974	207.10	BATE	1951189
10 September 2021	16:01:10	BST	421	207.10	BATE	1951161
10 September 2021	16:01:24	BST	410	207.20	BATE	1951617
10 September 2021	16:02:18	BST	128	207.30	BATE	1953227
10 September 2021	16:02:18	BST	559	207.30	BATE	1953215
10 September 2021	16:02:18	BST	620	207.30	BATE	1953209
10 September 2021	16:02:18	BST	524	207.30	BATE	1953199
10 September 2021	16:02:18	BST	397	207.30	BATE	1953173
10 September 2021	16:02:18	BST	461	207.30	BATE	1953177
10 September 2021	16:02:18	BST	464	207.30	BATE	1953183
10 September 2021	16:02:18	BST	96	207.30	BATE	1953165
	16:02:20	BST	152	207.30	BATE	1953297
10 September 2021	16:02:20	BST	104	207.30	BATE	1953295
10 September 2021
10 September 2021	16:02:20	BST	325	207.30	BATE	1953293
10 September 2021	16:02:20	BST	58	207.30	BATE	1953291
10 September 2021	16:02:20	BST	379	207.30	BATE	1953279
10 September 2021	16:02:20	BST	480	207.30	BATE	1953273
10 September 2021	16:02:20	BST	422	207.30	BATE	1953277
10 September 2021	16:02:20	BST	456	207.30	BATE	1953275
10 September 2021	16:02:21	BST	268	207.30	BATE	1953317
10 September 2021	16:02:21	BST	141	207.30	BATE	1953315
10 September 2021	16:02:21	BST	2059	207.30	BATE	1953313
10 September 2021	16:02:21	BST	321	207.30	BATE	1953307
10 September 2021	16:02:21	BST	14	207.30	BATE	1953305
10 September 2021	16:02:21	BST	471	207.30	BATE	1953309
10 September 2021	16:02:21	BST	494	207.30	BATE	1953311
10 September 2021	16:03:40	BST	45	207.50	BATE	1955266
10 September 2021	16:03:40	BST	295	207.50	BATE	1955264
10 September 2021	16:03:40	BST	410	207.50	BATE	1955260
10 September 2021	16:03:40	BST	285	207.50	BATE	1955258
	16:03:40	BST	188	207.50	BATE	1955256
10 September 2021
10 September 2021	16:03:40	BST	460	207.50	BATE	1955252
10 September 2021	16:03:40	BST	419	207.50	BATE	1955250
10 September 2021	16:03:40	BST	512	207.50	BATE	1955248
10 September 2021	16:03:40	BST	3	207.50	BATE	1955246
10 September 2021	16:03:40	BST	3	207.50	BATE	1955244

10 September 2021	16:03:40	BST	489	207.50	BATE	1955242
	16:03:40	BST	489	207.50	BATE	1955240
10 September 2021
10 September 2021	16:03:40	BST	450	207.50	BATE	1955236
10 September 2021	16:03:40	BST	444	207.50	BATE	1955234
10 September 2021	16:03:40	BST	532	207.50	BATE	1955238
10 September 2021	16:03:41	BST	153	207.50	BATE	1955297
10 September 2021	16:03:41	BST	430	207.50	BATE	1955291
10 September 2021	16:03:41	BST	119	207.50	BATE	1955289
10 September 2021	16:03:41	BST	461	207.50	BATE	1955293
10 September 2021	16:03:42	BST	352	207.50	BATE	1955324
10 September 2021	16:03:42	BST	113	207.50	BATE	1955322
10 September 2021	16:03:42	BST	428	207.50	BATE	1955320
10 September 2021	16:03:42	BST	319	207.50	BATE	1955318
10 September 2021	16:04:10	BST	419	207.50	BATE	1956060
10 September 2021	16:04:10	BST	335	207.50	BATE	1956054
10 September 2021	16:04:10	BST	34	207.50	BATE	1956052
10 September 2021	16:04:10	BST	430	207.50	BATE	1956058
10 September 2021	16:04:10	BST	94	207.50	BATE	1956056
10 September 2021	16:04:10	BST	250	207.50	BATE	1956045
10 September 2021	16:04:10	BST	149	207.50	BATE	1956043
10 September 2021	16:04:10	BST	468	207.50	BATE	1956041
10 September 2021	16:04:10	BST	470	207.50	BATE	1956039
10 September 2021	16:04:10	BST	410	207.50	BATE	1956029
10 September 2021	16:04:11	BST	128	207.50	BATE	1956161
10 September 2021	16:04:11	BST	285	207.50	BATE	1956163
10 September 2021	16:04:11	BST	468	207.50	BATE	1956159
10 September 2021	16:04:11	BST	472	207.50	BATE	1956157
10 September 2021	16:04:11	BST	430	207.50	BATE	1956155
10 September 2021	16:04:11	BST	118	207.50	BATE	1956153
10 September 2021	16:04:11	BST	52	207.50	BATE	1956102
10 September 2021	16:04:11	BST	327	207.50	BATE	1956100
10 September 2021	16:04:11	BST	30	207.50	BATE	1956098
10 September 2021	16:04:12	BST	419	207.50	BATE	1956188
10 September 2021	16:04:12	BST	482	207.50	BATE	1956186
10 September 2021	16:04:20	BST	287	207.50	BATE	1956363
10 September 2021	16:04:20	BST	64	207.50	BATE	1956359
	16:04:20	BST	212	207.50	BATE	1956361
10 September 2021
10 September 2021	16:04:20	BST	233	207.50	BATE	1956353
10 September 2021	16:04:20	BST	194	207.50	BATE	1956355
10 September 2021	16:04:20	BST	497	207.50	BATE	1956350
10 September 2021	16:04:20	BST	494	207.50	BATE	1956348
	16:04:20	BST	473	207.50	BATE	1956346
10 September 2021
10 September 2021	16:04:20	BST	21	207.50	BATE	1956344
10 September 2021	16:05:24	BST	545	207.50	BATE	1958436
10 September 2021	16:05:24	BST	474	207.50	BATE	1958434
10 September 2021	16:05:24	BST	406	207.50	BATE	1958432
10 September 2021	16:05:24	BST	458	207.50	BATE	1958430
10 September 2021	16:05:25	BST	84	207.50	BATE	1958541
10 September 2021	16:05:25	BST	70	207.50	BATE	1958539
10 September 2021	16:05:25	BST	72	207.50	BATE	1958537
10 September 2021	16:05:25	BST	41	207.50	BATE	1958535
10 September 2021	16:05:25	BST	29	207.50	BATE	1958533
10 September 2021	16:05:25	BST	126	207.50	BATE	1958529
10 September 2021	16:05:25	BST	124	207.50	BATE	1958527
10 September 2021	16:05:25	BST	98	207.50	BATE	1958525
10 September 2021	16:05:25	BST	81	207.50	BATE	1958523
10 September 2021	16:05:25	BST	126	207.50	BATE	1958521
10 September 2021	16:05:25	BST	65	207.50	BATE	1958519
10 September 2021	16:05:25	BST	73	207.50	BATE	1958531
10 September 2021	16:05:25	BST	190	207.50	BATE	1958508
10 September 2021	16:05:25	BST	415	207.50	BATE	1958504
10 September 2021	16:05:25	BST	45	207.50	BATE	1958506
	16:05:25	BST	480	207.50	BATE	1958502
10 September 2021

10 September 2021	16:05:25	BST	443	207.50	BATE	1958500
	16:05:25	BST	400	207.50	BATE	1958498
10 September 2021
10 September 2021	16:05:30	BST	176	207.50	BATE	1958672
10 September 2021	16:05:30	BST	189	207.50	BATE	1958676
10 September 2021	16:05:30	BST	235	207.50	BATE	1958674
10 September 2021	16:05:40	BST	241	207.50	BATE	1958868
10 September 2021	16:06:04	BST	423	207.50	BATE	1959423
10 September 2021	16:06:04	BST	437	207.50	BATE	1959421
10 September 2021	16:06:04	BST	222	207.50	BATE	1959419
10 September 2021	16:06:08	BST	404	207.50	BATE	1959622
10 September 2021	16:06:08	BST	930	207.50	BATE	1959620
10 September 2021	16:06:08	BST	549	207.50	BATE	1959618
10 September 2021	16:06:08	BST	451	207.50	BATE	1959616
10 September 2021	16:06:08	BST	437	207.40	BATE	1959588
10 September 2021	16:06:08	BST	438	207.40	BATE	1959590
10 September 2021	16:06:08	BST	1000	207.50	BATE	1959584
10 September 2021	16:06:08	BST	476	207.50	BATE	1959576
10 September 2021	16:06:08	BST	442	207.50	BATE	1959574
10 September 2021	16:06:08	BST	441	207.50	BATE	1959556
10 September 2021	16:06:08	BST	479	207.50	BATE	1959554
10 September 2021	16:06:08	BST	496	207.50	BATE	1959552
10 September 2021	16:06:17	BST	212	207.30	BATE	1959932
10 September 2021	16:06:18	BST	19	207.30	BATE	1959942
10 September 2021	16:06:18	BST	252	207.30	BATE	1959940
10 September 2021	16:06:18	BST	399	207.30	BATE	1959944
	16:06:18	BST	456	207.30	BATE	1959946
10 September 2021
10 September 2021	16:06:24	BST	171	207.20	BATE	1960184
10 September 2021	16:06:24	BST	61	207.20	BATE	1960182
10 September 2021	16:06:24	BST	171	207.20	BATE	1960180
10 September 2021	16:06:56	BST	401	207.20	BATE	1961272
	16:06:56	BST	407	207.20	BATE	1961274
10 September 2021
10 September 2021	16:06:56	BST	494	207.20	BATE	1961276
10 September 2021	16:07:46	BST	2330	207.30	BATE	1962805
10 September 2021	16:07:50	BST	113	207.30	BATE	1962955
10 September 2021	16:07:50	BST	425	207.30	BATE	1962953
10 September 2021	16:07:50	BST	200	207.30	BATE	1962951
10 September 2021	16:07:50	BST	237	207.30	BATE	1962949
10 September 2021	16:07:50	BST	459	207.30	BATE	1962947
10 September 2021	16:07:50	BST	426	207.30	BATE	1962945
10 September 2021	16:07:50	BST	462	207.30	BATE	1962943
10 September 2021	16:07:50	BST	469	207.30	BATE	1962941
10 September 2021	16:07:51	BST	297	207.30	BATE	1962995
10 September 2021	16:07:51	BST	405	207.30	BATE	1962999
10 September 2021	16:07:51	BST	103	207.30	BATE	1962997
10 September 2021	16:07:51	BST	149	207.30	BATE	1962993
10 September 2021	16:07:51	BST	135	207.30	BATE	1962991
	16:07:51	BST	65	207.30	BATE	1962989
10 September 2021
10 September 2021	16:07:53	BST	145	207.30	BATE	1963066
10 September 2021	16:07:53	BST	451	207.30	BATE	1963064
10 September 2021	16:07:53	BST	417	207.30	BATE	1963049
10 September 2021	16:07:53	BST	496	207.30	BATE	1963051
10 September 2021	16:07:53	BST	437	207.30	BATE	1963047
10 September 2021	16:07:53	BST	434	207.30	BATE	1963045
10 September 2021	16:07:53	BST	453	207.30	BATE	1963043
10 September 2021	16:07:53	BST	426	207.30	BATE	1963041
10 September 2021	16:07:53	BST	402	207.30	BATE	1963039
	16:07:58	BST	151	207.30	BATE	1963416
10 September 2021
10 September 2021	16:08:08	BST	707	207.30	BATE	1964093
10 September 2021	16:08:08	BST	1271	207.30	BATE	1964091
10 September 2021	16:08:08	BST	151	207.30	BATE	1964085
10 September 2021	16:08:54	BST	147	207.20	BATE	1965353
	16:08:54	BST	478	207.20	BATE	1965351
10 September 2021
10 September 2021	16:08:54	BST	425	207.20	BATE	1965349

10 September 2021	16:08:55	BST	487	207.20	BATE	1965448
10 September 2021	16:08:55	BST	492	207.20	BATE	1965450
10 September 2021	16:08:55	BST	484	207.20	BATE	1965452
10 September 2021	16:08:55	BST	474	207.20	BATE	1965438
10 September 2021	16:08:55	BST	456	207.20	BATE	1965436
10 September 2021	16:08:55	BST	450	207.20	BATE	1965434
10 September 2021	16:08:55	BST	489	207.20	BATE	1965390
10 September 2021	16:08:55	BST	498	207.20	BATE	1965386
10 September 2021	16:08:55	BST	476	207.20	BATE	1965382
10 September 2021	16:08:55	BST	404	207.20	BATE	1965384
10 September 2021	16:08:55	BST	485	207.20	BATE	1965372
	16:08:55	BST	464	207.20	BATE	1965370
10 September 2021	16:08:55	BST	270	207.20	BATE	1965368
10 September 2021
10 September 2021	16:08:57	BST	459	207.20	BATE	1965493
10 September 2021	16:09:31	BST	414	207.30	BATE	1966623
10 September 2021	16:09:31	BST	815	207.30	BATE	1966621
10 September 2021	16:09:31	BST	148	207.30	BATE	1966619
10 September 2021	16:09:31	BST	704	207.30	BATE	1966617
10 September 2021	16:09:31	BST	1471	207.30	BATE	1966615
10 September 2021	16:10:34	BST	366	207.30	BATE	1968756
10 September 2021	16:10:34	BST	402	207.30	BATE	1968754
10 September 2021	16:10:34	BST	307	207.30	BATE	1968752
10 September 2021	16:10:34	BST	149	207.30	BATE	1968746
10 September 2021	16:10:34	BST	417	207.30	BATE	1968744
10 September 2021	16:10:34	BST	418	207.30	BATE	1968738
10 September 2021	16:10:34	BST	440	207.30	BATE	1968740
10 September 2021	16:10:34	BST	434	207.30	BATE	1968742
10 September 2021	16:10:36	BST	470	207.30	BATE	1968813
10 September 2021	16:10:36	BST	448	207.30	BATE	1968811
10 September 2021	16:10:36	BST	115	207.30	BATE	1968809
10 September 2021	16:10:40	BST	74	207.30	BATE	1968977
	16:10:40	BST	440	207.30	BATE	1968975
10 September 2021	16:10:40	BST	458	207.30	BATE	1968971
10 September 2021
10 September 2021	16:10:40	BST	400	207.30	BATE	1968969
10 September 2021	16:10:40	BST	438	207.30	BATE	1968964
10 September 2021	16:10:40	BST	15	207.30	BATE	1968962
10 September 2021	16:10:40	BST	425	207.30	BATE	1968960
10 September 2021	16:11:02	BST	483	207.40	BATE	1969542
10 September 2021	16:11:02	BST	438	207.40	BATE	1969540
10 September 2021	16:11:02	BST	38	207.40	BATE	1969538
10 September 2021	16:11:02	BST	3490	207.40	BATE	1969536
10 September 2021	16:12:02	BST	1132	207.40	BATE	1971308
10 September 2021	16:12:02	BST	212	207.40	BATE	1971310
10 September 2021	16:12:02	BST	47	207.40	BATE	1971245
10 September 2021	16:12:02	BST	53	207.40	BATE	1971237
10 September 2021	16:12:02	BST	1068	207.40	BATE	1971235
10 September 2021	16:12:02	BST	1662	207.40	BATE	1971233
10 September 2021	16:12:02	BST	123	207.40	BATE	1971231
10 September 2021	16:12:02	BST	5	207.40	BATE	1971229
10 September 2021	16:12:02	BST	53	207.40	BATE	1971227
10 September 2021	16:12:02	BST	1272	207.40	BATE	1971225
10 September 2021	16:12:10	BST	485	207.40	BATE	1971605
10 September 2021	16:12:10	BST	465	207.40	BATE	1971603
10 September 2021	16:12:10	BST	489	207.40	BATE	1971601
10 September 2021	16:12:10	BST	428	207.40	BATE	1971599
	16:12:10	BST	468	207.40	BATE	1971597
10 September 2021
10 September 2021	16:12:10	BST	424	207.40	BATE	1971595
10 September 2021	16:12:10	BST	847	207.40	BATE	1971593
10 September 2021	16:13:08	BST	63	207.60	BATE	1973424
10 September 2021	16:13:08	BST	337	207.60	BATE	1973422
10 September 2021	16:13:08	BST	471	207.60	BATE	1973420
10 September 2021	16:13:08	BST	499	207.60	BATE	1973418
10 September 2021	16:13:08	BST	467	207.60	BATE	1973416

10 September 2021	16:13:08	BST	464	207.60	BATE	1973414
10 September 2021	16:13:08	BST	457	207.60	BATE	1973411
10 September 2021	16:13:08	BST	401	207.60	BATE	1973405
10 September 2021	16:13:08	BST	424	207.60	BATE	1973407
10 September 2021	16:13:08	BST	444	207.60	BATE	1973409
10 September 2021	16:13:08	BST	1775	207.60	BATE	1973403
10 September 2021	16:13:39	BST	420	207.80	BATE	1974682
	16:13:39	BST	420	207.80	BATE	1974680
10 September 2021
10 September 2021	16:13:39	BST	145	207.80	BATE	1974684
10 September 2021	16:13:39	BST	136	207.80	BATE	1974686
10 September 2021	16:13:39	BST	424	207.80	BATE	1974678
10 September 2021	16:13:39	BST	476	207.80	BATE	1974674
10 September 2021	16:13:39	BST	437	207.80	BATE	1974676
10 September 2021	16:13:40	BST	204	207.80	BATE	1974698
10 September 2021	16:13:40	BST	95	207.80	BATE	1974696
10 September 2021	16:13:40	BST	63	207.80	BATE	1974694
10 September 2021	16:14:05	BST	412	207.80	BATE	1975653
10 September 2021	16:14:05	BST	429	207.80	BATE	1975648
10 September 2021	16:14:05	BST	438	207.80	BATE	1975646
	16:14:05	BST	490	207.80	BATE	1975644
10 September 2021
10 September 2021	16:14:05	BST	490	207.80	BATE	1975642
10 September 2021	16:14:05	BST	433	207.80	BATE	1975638
10 September 2021	16:14:05	BST	486	207.80	BATE	1975633
10 September 2021	16:14:05	BST	311	207.80	BATE	1975631
10 September 2021	16:14:05	BST	93	207.80	BATE	1975610
10 September 2021	16:14:05	BST	431	207.80	BATE	1975608
10 September 2021	16:14:05	BST	404	207.80	BATE	1975606
10 September 2021	16:14:05	BST	488	207.80	BATE	1975604
10 September 2021	16:14:05	BST	15	207.80	BATE	1975596
10 September 2021	16:14:05	BST	28	207.80	BATE	1975588
10 September 2021	16:14:05	BST	462	207.80	BATE	1975592
10 September 2021	16:14:05	BST	233	207.80	BATE	1975584
10 September 2021	16:14:06	BST	695	207.80	BATE	1975674
10 September 2021	16:14:06	BST	491	207.80	BATE	1975672
10 September 2021	16:14:06	BST	509	207.80	BATE	1975670
10 September 2021	16:15:07	BST	443	207.80	BATE	1978072
	16:15:07	BST	408	207.80	BATE	1978070
10 September 2021
10 September 2021	16:15:07	BST	125	207.80	BATE	1978074
10 September 2021	16:15:07	BST	363	207.80	BATE	1978076
10 September 2021	16:15:07	BST	456	207.80	BATE	1978064
10 September 2021	16:15:07	BST	488	207.80	BATE	1978068
10 September 2021	16:15:07	BST	456	207.80	BATE	1978066
10 September 2021	16:15:09	BST	81	207.80	BATE	1978177
10 September 2021	16:15:09	BST	427	207.80	BATE	1978175
10 September 2021	16:15:09	BST	427	207.80	BATE	1978173
10 September 2021	16:15:09	BST	414	207.80	BATE	1978171
10 September 2021	16:15:09	BST	407	207.80	BATE	1978130
10 September 2021	16:15:09	BST	431	207.80	BATE	1978128
10 September 2021	16:15:21	BST	444	207.80	BATE	1978617
10 September 2021	16:15:21	BST	441	207.80	BATE	1978615
10 September 2021	16:16:00	BST	485	207.80	BATE	1979736
10 September 2021	16:16:04	BST	174	207.80	BATE	1980086
10 September 2021	16:16:04	BST	256	207.80	BATE	1980073
10 September 2021	16:16:04	BST	472	207.80	BATE	1980050
10 September 2021	16:16:04	BST	427	207.80	BATE	1980054
	16:16:04	BST	452	207.80	BATE	1980052
10 September 2021
10 September 2021	16:16:04	BST	219	207.80	BATE	1980034
10 September 2021	16:16:04	BST	546	207.80	BATE	1980020
10 September 2021	16:16:04	BST	350	207.80	BATE	1980026
10 September 2021	16:16:04	BST	522	207.80	BATE	1980024
10 September 2021	16:16:04	BST	529	207.80	BATE	1980004
10 September 2021	16:16:04	BST	607	207.80	BATE	1980008
10 September 2021	16:16:04	BST	556	207.80	BATE	1979998

10 September 2021	16:16:05	BST	428	207.80	BATE	1980114
10 September 2021	16:16:05	BST	441	207.80	BATE	1980105
10 September 2021	16:16:05	BST	431	207.80	BATE	1980103
10 September 2021	16:16:05	BST	414	207.80	BATE	1980089
10 September 2021	16:17:14	BST	477	207.80	BATE	1982666
10 September 2021	16:17:14	BST	524	207.80	BATE	1982662
	16:17:14	BST	481	207.80	BATE	1982654
10 September 2021
10 September 2021	16:17:14	BST	408	207.80	BATE	1982658
10 September 2021	16:18:45	BST	45	207.80	BATE	1985918
10 September 2021	16:18:45	BST	603	207.80	BATE	1985914
10 September 2021	16:18:45	BST	441	207.80	BATE	1985916
10 September 2021	16:18:45	BST	720	207.80	BATE	1985907
10 September 2021	16:18:45	BST	425	207.80	BATE	1985909
10 September 2021	16:18:45	BST	790	207.80	BATE	1985895
10 September 2021	16:18:45	BST	472	207.80	BATE	1985893
10 September 2021	16:18:45	BST	494	207.80	BATE	1985864
10 September 2021	16:18:45	BST	1016	207.80	BATE	1985862
	16:18:45	BST	221	207.80	BATE	1985860
10 September 2021
10 September 2021	16:18:45	BST	435	207.80	BATE	1985850
10 September 2021	16:18:45	BST	975	207.80	BATE	1985809
10 September 2021	16:18:45	BST	469	207.80	BATE	1985813
10 September 2021	16:18:45	BST	747	207.80	BATE	1985811
10 September 2021	16:18:45	BST	395	207.80	BATE	1985800
10 September 2021	16:18:45	BST	1000	207.80	BATE	1985787
10 September 2021	16:18:45	BST	940	207.80	BATE	1985783
10 September 2021	16:18:45	BST	554	207.80	BATE	1985785
10 September 2021	16:18:45	BST	564	207.80	BATE	1985763
10 September 2021	16:18:45	BST	449	207.80	BATE	1985769
	16:18:45	BST	457	207.80	BATE	1985777
10 September 2021
10 September 2021	16:18:45	BST	431	207.80	BATE	1985757
10 September 2021	16:18:46	BST	423	207.80	BATE	1985968
10 September 2021	16:18:46	BST	1064	207.80	BATE	1985966
10 September 2021	16:18:46	BST	1235	207.80	BATE	1985964
10 September 2021	16:18:46	BST	410	207.80	BATE	1985960
	16:18:46	BST	410	207.80	BATE	1985953
10 September 2021
10 September 2021	16:18:46	BST	401	207.80	BATE	1985955
10 September 2021	16:18:46	BST	466	207.80	BATE	1985951
10 September 2021	16:18:46	BST	484	207.80	BATE	1985948
10 September 2021	16:18:46	BST	461	207.80	BATE	1985944
10 September 2021	16:18:46	BST	452	207.80	BATE	1985932
10 September 2021	16:18:46	BST	481	207.80	BATE	1985927
10 September 2021	16:18:46	BST	448	207.80	BATE	1985925
10 September 2021	16:18:48	BST	1647	207.80	BATE	1986015
10 September 2021	16:18:48	BST	493	207.80	BATE	1986011
10 September 2021	16:18:48	BST	1806	207.80	BATE	1986009
10 September 2021	16:18:50	BST	452	207.80	BATE	1986065
10 September 2021	16:19:07	BST	420	207.70	BATE	1986664
10 September 2021	16:19:07	BST	428	207.70	BATE	1986662
10 September 2021	16:19:07	BST	468	207.70	BATE	1986660
10 September 2021	16:19:07	BST	420	207.70	BATE	1986658
10 September 2021	16:19:27	BST	426	207.60	BATE	1987562
10 September 2021	16:19:27	BST	429	207.60	BATE	1987560
	16:19:27	BST	494	207.60	BATE	1987558
10 September 2021
10 September 2021	16:19:30	BST	489	207.60	BATE	1987650
10 September 2021	16:19:30	BST	458	207.60	BATE	1987648
10 September 2021	16:19:37	BST	412	207.60	BATE	1987903
10 September 2021	16:19:37	BST	494	207.60	BATE	1987901
10 September 2021	16:19:37	BST	162	207.60	BATE	1987899
	16:19:37	BST	247	207.60	BATE	1987876
10 September 2021
10 September 2021	16:19:37	BST	445	207.60	BATE	1987874
10 September 2021	16:19:37	BST	412	207.60	BATE	1987870
10 September 2021	16:19:37	BST	440	207.60	BATE	1987872
10 September 2021	16:19:37	BST	466	207.60	BATE	1987868

10 September 2021	16:19:38	BST	162	207.60	BATE	1987925
	16:19:38	BST	247	207.60	BATE	1987905
10 September 2021
10 September 2021	16:20:26	BST	2407	207.60	BATE	1990164
10 September 2021	16:20:26	BST	991	207.60	BATE	1990162
10 September 2021	16:20:27	BST	410	207.60	BATE	1990198
10 September 2021	16:20:27	BST	433	207.60	BATE	1990196
10 September 2021	16:20:27	BST	483	207.60	BATE	1990194
10 September 2021	16:20:27	BST	488	207.60	BATE	1990192
10 September 2021	16:20:32	BST	419	207.60	BATE	1990369
10 September 2021	16:20:32	BST	409	207.60	BATE	1990367
10 September 2021	16:20:32	BST	435	207.60	BATE	1990365
10 September 2021	16:20:32	BST	498	207.60	BATE	1990360
10 September 2021	16:20:32	BST	458	207.60	BATE	1990358
10 September 2021	16:20:32	BST	5	207.60	BATE	1990350
10 September 2021	16:20:32	BST	465	207.60	BATE	1990352
10 September 2021	16:20:32	BST	497	207.60	BATE	1990354
10 September 2021	16:20:34	BST	458	207.60	BATE	1990412
10 September 2021	16:20:34	BST	450	207.60	BATE	1990410
10 September 2021	16:21:11	BST	444	207.50	BATE	1992108
10 September 2021	16:21:11	BST	409	207.50	BATE	1992110
10 September 2021	16:21:11	BST	456	207.50	BATE	1992106
10 September 2021	16:21:12	BST	438	207.50	BATE	1992151
10 September 2021	16:21:12	BST	401	207.50	BATE	1992149
10 September 2021	16:21:12	BST	488	207.50	BATE	1992147
10 September 2021	16:21:13	BST	497	207.50	BATE	1992160
	16:21:13	BST	495	207.50	BATE	1992158
10 September 2021
10 September 2021	16:21:13	BST	473	207.50	BATE	1992156
10 September 2021	16:21:14	BST	450	207.50	BATE	1992225
10 September 2021	16:21:14	BST	479	207.50	BATE	1992223
10 September 2021	16:21:19	BST	463	207.50	BATE	1992474
	16:21:19	BST	434	207.50	BATE	1992476
10 September 2021
10 September 2021	16:21:21	BST	420	207.50	BATE	1992549
10 September 2021	16:21:23	BST	414	207.50	BATE	1992661
10 September 2021	16:21:23	BST	284	207.50	BATE	1992659
10 September 2021	16:21:23	BST	156	207.50	BATE	1992654
10 September 2021	16:21:23	BST	453	207.50	BATE	1992652
10 September 2021	16:21:23	BST	6	207.50	BATE	1992650
10 September 2021	16:21:23	BST	474	207.50	BATE	1992648
10 September 2021	16:21:23	BST	137	207.50	BATE	1992646
10 September 2021	16:21:23	BST	315	207.50	BATE	1992644
10 September 2021	16:21:23	BST	402	207.50	BATE	1992642
10 September 2021	16:21:23	BST	94	207.50	BATE	1992639
10 September 2021	16:21:43	BST	439	207.50	BATE	1993487
10 September 2021	16:21:43	BST	422	207.50	BATE	1993485
10 September 2021	16:21:43	BST	438	207.50	BATE	1993481
10 September 2021	16:21:43	BST	461	207.50	BATE	1993479
	16:21:43	BST	427	207.50	BATE	1993483
10 September 2021
10 September 2021	16:21:48	BST	429	207.50	BATE	1993601
10 September 2021	16:21:48	BST	457	207.50	BATE	1993599
10 September 2021	16:22:03	BST	505	207.40	BATE	1994306
10 September 2021	16:22:03	BST	545	207.40	BATE	1994304
	16:22:03	BST	488	207.40	BATE	1994308
10 September 2021
10 September 2021	16:22:10	BST	412	207.40	BATE	1994482
10 September 2021	16:22:10	BST	406	207.40	BATE	1994480
10 September 2021	16:22:14	BST	415	207.40	BATE	1994626
10 September 2021	16:22:14	BST	417	207.40	BATE	1994624
	16:22:14	BST	50	207.40	BATE	1994622
10 September 2021
10 September 2021	16:22:14	BST	482	207.40	BATE	1994620
10 September 2021	16:23:14	BST	423	207.40	BATE	1998039
10 September 2021	16:23:14	BST	1707	207.40	BATE	1998037
10 September 2021	16:23:14	BST	432	207.40	BATE	1998035
	16:23:14	BST	483	207.40	BATE	1998033
10 September 2021
10 September 2021	16:23:14	BST	1961	207.40	BATE	1998031

10 September 2021	16:23:14	BST	115	207.40	BATE	1998027
10 September 2021	16:23:14	BST	540	207.40	BATE	1998025
10 September 2021	16:23:14	BST	502	207.40	BATE	1998029
	16:23:14	BST	2660	207.40	BATE	1998023
10 September 2021
10 September 2021	16:23:14	BST	97	207.40	BATE	1998021
10 September 2021	16:23:14	BST	441	207.40	BATE	1998019
10 September 2021	16:23:14	BST	1697	207.40	BATE	1998017
10 September 2021	16:24:14	BST	402	207.40	BATE	2000730
10 September 2021	16:24:14	BST	443	207.40	BATE	2000728
10 September 2021	16:24:14	BST	438	207.40	BATE	2000726
10 September 2021	16:24:14	BST	5	207.40	BATE	2000724
10 September 2021	16:24:14	BST	447	207.40	BATE	2000722
10 September 2021	16:24:14	BST	483	207.40	BATE	2000718
10 September 2021	16:24:14	BST	422	207.40	BATE	2000720
10 September 2021	16:24:14	BST	415	207.40	BATE	2000714
10 September 2021	16:24:14	BST	407	207.40	BATE	2000712
10 September 2021	16:24:14	BST	442	207.40	BATE	2000716
	16:24:14	BST	510	207.40	BATE	2000710
10 September 2021	16:24:14	BST	489	207.40	BATE	2000708
10 September 2021
10 September 2021	16:24:14	BST	477	207.40	BATE	2000706
10 September 2021	16:24:14	BST	635	207.40	BATE	2000704
10 September 2021	16:24:14	BST	417	207.40	BATE	2000702
10 September 2021	16:24:14	BST	441	207.40	BATE	2000700
10 September 2021	16:24:14	BST	531	207.40	BATE	2000694
10 September 2021	16:24:14	BST	700	207.40	BATE	2000698
10 September 2021	16:24:14	BST	441	207.40	BATE	2000696
10 September 2021	16:24:14	BST	597	207.40	BATE	2000692
10 September 2021	16:24:14	BST	861	207.40	BATE	2000690
10 September 2021	16:25:14	BST	65	207.60	BATE	2003691
10 September 2021	16:25:14	BST	130	207.60	BATE	2003689
10 September 2021	16:25:14	BST	130	207.60	BATE	2003687
10 September 2021	16:25:14	BST	130	207.60	BATE	2003685
10 September 2021	16:25:14	BST	130	207.60	BATE	2003679
10 September 2021	16:25:14	BST	130	207.60	BATE	2003675
10 September 2021	16:25:14	BST	130	207.60	BATE	2003677
	16:25:14	BST	130	207.60	BATE	2003681
10 September 2021
10 September 2021	16:25:14	BST	1	207.60	BATE	2003683
10 September 2021	16:25:14	BST	52	207.60	BATE	2003673
10 September 2021	16:25:14	BST	130	207.60	BATE	2003671
10 September 2021	16:25:14	BST	130	207.60	BATE	2003669
10 September 2021	16:25:14	BST	130	207.60	BATE	2003667
10 September 2021	16:25:14	BST	130	207.60	BATE	2003665
10 September 2021	16:25:14	BST	130	207.60	BATE	2003660
10 September 2021	16:25:14	BST	92	207.60	BATE	2003662
10 September 2021	16:25:14	BST	130	207.60	BATE	2003658
10 September 2021	16:25:14	BST	130	207.60	BATE	2003656
10 September 2021	16:25:14	BST	130	207.60	BATE	2003654
10 September 2021	16:25:14	BST	54	207.60	BATE	2003652
10 September 2021	16:25:14	BST	130	207.60	BATE	2003650
10 September 2021	16:25:14	BST	130	207.60	BATE	2003648
10 September 2021	16:25:14	BST	130	207.60	BATE	2003646
10 September 2021	16:25:14	BST	130	207.60	BATE	2003640
	16:25:14	BST	130	207.60	BATE	2003638
10 September 2021	16:25:14	BST	130	207.60	BATE	2003642
10 September 2021
10 September 2021	16:25:14	BST	41	207.60	BATE	2003644
10 September 2021	16:25:14	BST	112	207.60	BATE	2003636
10 September 2021	16:25:14	BST	130	207.60	BATE	2003634
10 September 2021	16:25:14	BST	130	207.60	BATE	2003632
10 September 2021	16:25:14	BST	87	207.60	BATE	2003630
10 September 2021	16:25:14	BST	130	207.60	BATE	2003628
10 September 2021	16:25:14	BST	130	207.60	BATE	2003626
10 September 2021	16:25:14	BST	130	207.60	BATE	2003624
10 September 2021	16:25:14	BST	130	207.60	BATE	2003622

10 September 2021	16:25:14	BST	130	207.60	BATE	2003620
	16:25:14	BST	48	207.60	BATE	2003610
10 September 2021
10 September 2021	16:25:14	BST	130	207.60	BATE	2003602
10 September 2021	16:25:14	BST	130	207.60	BATE	2003604
10 September 2021	16:25:14	BST	130	207.60	BATE	2003606
10 September 2021	16:25:14	BST	130	207.60	BATE	2003608
	16:25:14	BST	130	207.60	BATE	2003612
10 September 2021
10 September 2021	16:25:14	BST	130	207.60	BATE	2003614
10 September 2021	16:25:14	BST	130	207.60	BATE	2003616
10 September 2021	16:25:14	BST	100	207.60	BATE	2003618
10 September 2021	16:25:14	BST	113	207.60	BATE	2003600
	16:25:14	BST	130	207.60	BATE	2003598
10 September 2021
10 September 2021	16:25:14	BST	130	207.60	BATE	2003596
10 September 2021	16:25:14	BST	130	207.60	BATE	2003594
10 September 2021	16:25:14	BST	130	207.60	BATE	2003592
10 September 2021	16:25:14	BST	130	207.60	BATE	2003590
10 September 2021	16:25:14	BST	130	207.60	BATE	2003588
10 September 2021	16:25:14	BST	49	207.60	BATE	2003586
10 September 2021	16:25:14	BST	130	207.60	BATE	2003574
10 September 2021	16:25:14	BST	130	207.60	BATE	2003568
10 September 2021	16:25:14	BST	130	207.60	BATE	2003570
10 September 2021	16:25:14	BST	130	207.60	BATE	2003572
10 September 2021	16:25:14	BST	130	207.60	BATE	2003566
10 September 2021	16:25:14	BST	42	207.60	BATE	2003576
10 September 2021	16:25:14	BST	130	207.60	BATE	2003580
10 September 2021	16:25:14	BST	130	207.60	BATE	2003582
10 September 2021	16:25:14	BST	130	207.60	BATE	2003584
10 September 2021	16:25:14	BST	130	207.60	BATE	2003578
10 September 2021	16:25:14	BST	851	207.60	BATE	2003564
10 September 2021	16:25:14	BST	454	207.60	BATE	2003562
10 September 2021	16:25:14	BST	599	207.60	BATE	2003560
10 September 2021	16:25:14	BST	978	207.60	BATE	2003558
	16:25:14	BST	697	207.60	BATE	2003554
10 September 2021
10 September 2021	16:25:14	BST	498	207.60	BATE	2003556
10 September 2021	16:25:28	BST	471	207.60	BATE	2004273
10 September 2021	16:25:28	BST	427	207.60	BATE	2004271
10 September 2021	16:25:28	BST	2	207.60	BATE	2004269
10 September 2021	16:25:30	BST	423	207.60	BATE	2004582
10 September 2021	16:25:30	BST	434	207.60	BATE	2004580
10 September 2021	16:25:30	BST	482	207.60	BATE	2004578
10 September 2021	16:26:08	BST	416	207.60	BATE	2006301
10 September 2021	16:26:32	BST	107	207.70	BATE	2007049
10 September 2021	16:26:32	BST	118	207.70	BATE	2007043
	16:26:32	BST	290	207.70	BATE	2007047
10 September 2021
10 September 2021	16:26:32	BST	222	207.70	BATE	2007045
10 September 2021	16:26:32	BST	97	207.70	BATE	2007051
10 September 2021	16:26:32	BST	134	207.70	BATE	2007055
10 September 2021	16:26:32	BST	70	207.70	BATE	2007057
10 September 2021	16:26:32	BST	92	207.70	BATE	2007053
10 September 2021	16:26:32	BST	124	207.70	BATE	2007041
10 September 2021	16:26:32	BST	71	207.70	BATE	2007039
10 September 2021	16:26:32	BST	744	207.70	BATE	2007037
10 September 2021	16:26:32	BST	479	207.70	BATE	2007035
10 September 2021	16:26:32	BST	520	207.70	BATE	2007029
10 September 2021	16:26:32	BST	28	207.70	BATE	2007027
10 September 2021	16:26:32	BST	1388	207.70	BATE	2007031
10 September 2021	16:26:32	BST	595	207.70	BATE	2007033
10 September 2021	16:26:32	BST	873	207.70	BATE	2007025
10 September 2021	16:26:32	BST	603	207.70	BATE	2007021
10 September 2021	16:26:32	BST	1114	207.70	BATE	2007019
	16:26:32	BST	1687	207.70	BATE	2007017
10 September 2021
10 September 2021	16:26:33	BST	75	207.70	BATE	2007085
10 September 2021	16:26:33	BST	506	207.70	BATE	2007083

10 September 2021	16:26:33	BST	439	207.70	BATE	2007081
10 September 2021	16:26:33	BST	418	207.70	BATE	2007076
10 September 2021	16:26:33	BST	491	207.70	BATE	2007074
10 September 2021	16:26:33	BST	406	207.70	BATE	2007072
10 September 2021	16:26:33	BST	352	207.70	BATE	2007070
10 September 2021	16:26:34	BST	8	207.70	BATE	2007158
	16:26:34	BST	421	207.70	BATE	2007153
10 September 2021
10 September 2021	16:26:34	BST	435	207.70	BATE	2007155
10 September 2021	16:26:36	BST	415	207.70	BATE	2007357
10 September 2021	16:26:36	BST	457	207.70	BATE	2007355
10 September 2021	16:26:37	BST	467	207.70	BATE	2007421
	16:26:38	BST	3	207.70	BATE	2007456
10 September 2021
10 September 2021	16:26:57	BST	471	207.70	BATE	2008108
10 September 2021	16:26:57	BST	420	207.70	BATE	2008106
10 September 2021	16:26:57	BST	410	207.70	BATE	2008104
10 September 2021	16:27:04	BST	223	207.70	BATE	2008529
10 September 2021	16:27:56	BST	68	207.80	BATE	2010821
	16:27:56	BST	262	207.80	BATE	2010819
10 September 2021
10 September 2021	16:28:07	BST	1237	207.80	BATE	2011378
10 September 2021	16:28:07	BST	400	207.80	BATE	2011370
10 September 2021	16:28:07	BST	1418	207.80	BATE	2011368
10 September 2021	16:28:07	BST	1020	207.80	BATE	2011364
	16:28:07	BST	1937	207.80	BATE	2011360
10 September 2021
10 September 2021	16:28:07	BST	465	207.80	BATE	2011362
10 September 2021	16:28:07	BST	1166	207.80	BATE	2011328
10 September 2021	16:28:07	BST	1158	207.80	BATE	2011330
10 September 2021	16:28:07	BST	477	207.80	BATE	2011320
10 September 2021	16:28:07	BST	1951	207.80	BATE	2011318
	16:28:07	BST	968	207.80	BATE	2011238
10 September 2021
10 September 2021	16:28:07	BST	446	207.80	BATE	2011244
10 September 2021	16:28:07	BST	422	207.80	BATE	2011250
10 September 2021	16:28:07	BST	585	207.80	BATE	2011248
10 September 2021	16:28:07	BST	1340	207.80	BATE	2011234
10 September 2021	16:28:07	BST	1628	207.80	BATE	2011232
10 September 2021	16:28:10	BST	438	207.80	BATE	2011435
10 September 2021	16:28:10	BST	921	207.80	BATE	2011433
10 September 2021	16:28:25	BST	288	207.80	BATE	2012043
10 September 2021	16:28:25	BST	1300	207.80	BATE	2012041
10 September 2021	16:28:25	BST	548	207.80	BATE	2012039
10 September 2021	16:28:25	BST	694	207.80	BATE	2012037
10 September 2021	16:28:35	BST	572	207.80	BATE	2012387
10 September 2021	16:28:35	BST	1084	207.80	BATE	2012385
10 September 2021	16:28:35	BST	71	207.80	BATE	2012389
10 September 2021	16:28:35	BST	442	207.80	BATE	2012391
10 September 2021	16:28:35	BST	929	207.80	BATE	2012383
10 September 2021	16:28:53	BST	247	207.60	BATE	2013088
10 September 2021	16:28:57	BST	328	207.60	BATE	2013238
10 September 2021	16:28:57	BST	1380	207.60	BATE	2013236
10 September 2021	16:29:00	BST	453	207.60	BATE	2013375
10 September 2021	16:29:00	BST	450	207.60	BATE	2013373
10 September 2021	16:29:00	BST	529	207.60	BATE	2013367
10 September 2021	16:29:00	BST	635	207.60	BATE	2013365
10 September 2021	16:29:00	BST	474	207.60	BATE	2013369
10 September 2021	16:29:00	BST	401	207.60	BATE	2013371
10 September 2021	16:29:04	BST	449	207.50	BATE	2013555
10 September 2021	16:29:04	BST	643	207.50	BATE	2013553
10 September 2021	16:29:05	BST	976	207.50	BATE	2013576
	16:29:05	BST	725	207.50	BATE	2013574
10 September 2021
10 September 2021	16:29:05	BST	761	207.50	BATE	2013572
10 September 2021	16:29:30	BST	143	207.50	BATE	2014824
10 September 2021	16:29:30	BST	1202	207.50	BATE	2014760
10 September 2021	16:29:31	BST	401	207.50	BATE	2014988
10 September 2021	16:29:31	BST	282	207.50	BATE	2014986

10 September 2021	16:29:31	BST	781	207.50	BATE	2014990
10 September 2021	16:29:31	BST	1076	207.50	BATE	2014992
10 September 2021	16:29:33	BST	454	207.50	BATE	2015257
10 September 2021	16:29:33	BST	617	207.50	BATE	2015255
	16:29:33	BST	892	207.50	BATE	2015253
10 September 2021
10 September 2021	16:29:33	BST	2	207.50	BATE	2015251
10 September 2021	16:29:48	BST	523	207.50	BATE	2018155
10 September 2021	16:29:48	BST	1163	207.50	BATE	2018157
10 September 2021	16:29:49	BST	1938	207.50	BATE	2018167
10 September 2021	08:04:14	BST	479	208.60	CHIX	1382760
10 September 2021	08:04:16	BST	403	208.40	CHIX	1382819
10 September 2021	08:04:16	BST	182	208.40	CHIX	1382817
10 September 2021	08:05:43	BST	733	208.40	CHIX	1384329
10 September 2021	08:07:57	BST	1000	208.70	CHIX	1387796
10 September 2021	08:07:57	BST	413	208.70	CHIX	1387779
10 September 2021	08:07:57	BST	776	208.70	CHIX	1387771
10 September 2021	08:07:57	BST	771	208.70	CHIX	1387769
10 September 2021	08:07:57	BST	451	208.70	CHIX	1387763
10 September 2021	08:07:57	BST	587	208.70	CHIX	1387759
10 September 2021	08:07:58	BST	1118	208.70	CHIX	1387806
	08:08:55	BST	490	208.50	CHIX	1388980
10 September 2021
10 September 2021	08:09:00	BST	112	208.30	CHIX	1389124
10 September 2021	08:09:00	BST	317	208.30	CHIX	1389122
10 September 2021	08:09:00	BST	460	208.30	CHIX	1389120
10 September 2021	08:11:39	BST	467	208.50	CHIX	1392734
10 September 2021	08:11:39	BST	326	208.50	CHIX	1392728
10 September 2021	08:11:39	BST	137	208.50	CHIX	1392726
10 September 2021	08:12:03	BST	482	208.40	CHIX	1393149
10 September 2021	08:12:03	BST	456	208.40	CHIX	1393147
10 September 2021	08:14:03	BST	954	208.50	CHIX	1395714
10 September 2021	08:14:03	BST	495	208.50	CHIX	1395710
10 September 2021	08:14:03	BST	940	208.50	CHIX	1395708
10 September 2021	08:14:05	BST	600	208.40	CHIX	1395760
10 September 2021	08:15:25	BST	410	208.40	CHIX	1397399
10 September 2021	08:15:25	BST	459	208.40	CHIX	1397397
10 September 2021	08:15:40	BST	290	208.30	CHIX	1397707
10 September 2021	08:16:59	BST	414	208.70	CHIX	1399385
10 September 2021	08:17:40	BST	240	208.80	CHIX	1400096
10 September 2021	08:18:45	BST	674	208.80	CHIX	1401388
	08:18:45	BST	878	208.80	CHIX	1401380
10 September 2021	08:18:45	BST	229	208.80	CHIX	1401378
10 September 2021
10 September 2021	08:20:13	BST	103	208.80	CHIX	1403343
10 September 2021	08:20:13	BST	484	208.80	CHIX	1403341
10 September 2021	08:20:13	BST	672	208.80	CHIX	1403337
10 September 2021	08:20:41	BST	935	208.80	CHIX	1403933
10 September 2021	08:20:41	BST	1700	208.80	CHIX	1403931
10 September 2021	08:21:42	BST	486	208.70	CHIX	1405113
10 September 2021	08:23:47	BST	425	208.70	CHIX	1407356
10 September 2021	08:24:50	BST	436	208.90	CHIX	1409035
10 September 2021	08:24:50	BST	1	209.00	CHIX	1408935
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408929
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408921
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408917
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408919
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408923
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408925
10 September 2021	08:24:50	BST	34	209.00	CHIX	1408885
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408869
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408865
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408873
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408877
	08:24:50	BST	78	209.00	CHIX	1408845
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408847
10 September 2021

10 September 2021	08:24:50	BST	79	209.00	CHIX	1408851
	08:24:50	BST	79	209.00	CHIX	1408849
10 September 2021
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408855
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408859
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408843
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408841
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408835
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408829
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408807
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408811
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408817
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408823
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408788
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408792
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408798
10 September 2021	08:24:50	BST	79	209.00	CHIX	1408802
10 September 2021	08:24:50	BST	1	209.00	CHIX	1408786
10 September 2021	08:27:01	BST	529	209.00	CHIX	1412095
10 September 2021	08:27:01	BST	573	209.00	CHIX	1412093
10 September 2021	08:27:06	BST	671	208.90	CHIX	1412203
10 September 2021	08:27:07	BST	511	208.80	CHIX	1412242
10 September 2021	08:27:54	BST	1391	209.00	CHIX	1413236
10 September 2021	08:30:27	BST	1800	208.80	CHIX	1416443
10 September 2021	08:31:01	BST	405	208.70	CHIX	1417074
10 September 2021	08:31:01	BST	236	208.70	CHIX	1417070
10 September 2021	08:31:01	BST	235	208.70	CHIX	1417068
10 September 2021	08:31:01	BST	429	208.70	CHIX	1417056
10 September 2021	08:33:46	BST	488	208.60	CHIX	1420286
10 September 2021	08:33:47	BST	1252	208.60	CHIX	1420387
10 September 2021	08:33:47	BST	399	208.60	CHIX	1420383
10 September 2021	08:33:47	BST	362	208.60	CHIX	1420385
	08:36:02	BST	522	208.60	CHIX	1423974
10 September 2021
10 September 2021	08:38:30	BST	175	208.80	CHIX	1440472
10 September 2021	08:38:30	BST	240	208.80	CHIX	1440470
10 September 2021	08:38:50	BST	1921	208.80	CHIX	1440977
10 September 2021	08:38:50	BST	457	208.80	CHIX	1440967
	08:38:50	BST	451	208.80	CHIX	1440963
10 September 2021
10 September 2021	08:39:55	BST	412	208.80	CHIX	1442505
10 September 2021	08:45:15	BST	862	209.80	CHIX	1450616
10 September 2021	08:45:15	BST	22	209.80	CHIX	1450612
10 September 2021	08:45:15	BST	1021	209.80	CHIX	1450604
10 September 2021	08:45:19	BST	552	209.80	CHIX	1450710
10 September 2021	08:46:04	BST	19	209.80	CHIX	1451912
10 September 2021	08:46:09	BST	440	209.80	CHIX	1452043
10 September 2021	08:46:09	BST	702	209.80	CHIX	1452041
10 September 2021	08:46:29	BST	599	209.80	CHIX	1452589
10 September 2021	08:47:01	BST	350	209.80	CHIX	1453478
	08:47:01	BST	79	209.80	CHIX	1453476
10 September 2021
10 September 2021	08:47:09	BST	53	209.80	CHIX	1453776
10 September 2021	08:47:09	BST	1273	209.80	CHIX	1453774
10 September 2021	08:47:09	BST	79	209.80	CHIX	1453772
10 September 2021	08:47:31	BST	442	209.60	CHIX	1454437
	08:49:33	BST	553	209.30	CHIX	1458068
10 September 2021
10 September 2021	08:49:33	BST	474	209.30	CHIX	1458064
10 September 2021	08:51:29	BST	1242	209.50	CHIX	1461147
10 September 2021	08:51:29	BST	79	209.50	CHIX	1461145
10 September 2021	08:52:07	BST	963	209.50	CHIX	1462023
10 September 2021	08:53:33	BST	128	209.30	CHIX	1463939
10 September 2021	08:53:33	BST	360	209.30	CHIX	1463941
10 September 2021	08:53:33	BST	251	209.30	CHIX	1463931
10 September 2021	08:53:33	BST	231	209.30	CHIX	1463929
10 September 2021	08:53:33	BST	451	209.30	CHIX	1463923
10 September 2021	08:58:24	BST	530	209.40	CHIX	1471202

10 September 2021	08:58:24	BST	452	209.40	CHIX	1471200
10 September 2021	08:58:35	BST	218	209.30	CHIX	1471492
10 September 2021	09:02:18	BST	655	209.50	CHIX	1476743
10 September 2021	09:02:18	BST	670	209.50	CHIX	1476741
10 September 2021	09:02:18	BST	437	209.50	CHIX	1476737
	09:02:18	BST	620	209.50	CHIX	1476735
10 September 2021
10 September 2021	09:02:18	BST	438	209.50	CHIX	1476733
10 September 2021	09:03:47	BST	1400	209.50	CHIX	1478006
10 September 2021	09:03:47	BST	449	209.50	CHIX	1478004
10 September 2021	09:05:10	BST	1600	209.50	CHIX	1479330
10 September 2021	09:07:26	BST	773	209.50	CHIX	1481659
10 September 2021	09:07:26	BST	1400	209.50	CHIX	1481656
10 September 2021	09:09:05	BST	466	209.50	CHIX	1485808
10 September 2021	09:12:07	BST	1900	209.70	CHIX	1488190
10 September 2021	09:12:27	BST	433	209.60	CHIX	1488474
10 September 2021	09:13:30	BST	449	209.40	CHIX	1489356
10 September 2021	09:13:31	BST	186	209.30	CHIX	1489391
10 September 2021	09:13:31	BST	301	209.30	CHIX	1489387
	09:16:38	BST	1896	209.50	CHIX	1492468
10 September 2021
10 September 2021	09:17:38	BST	430	209.50	CHIX	1493370
10 September 2021	09:20:32	BST	446	209.40	CHIX	1496389
10 September 2021	09:21:32	BST	1186	209.70	CHIX	1497355
10 September 2021	09:21:49	BST	424	209.60	CHIX	1497607
10 September 2021	09:21:51	BST	689	209.50	CHIX	1497672
10 September 2021	09:24:02	BST	467	209.30	CHIX	1499518
10 September 2021	09:25:57	BST	616	209.50	CHIX	1501242
10 September 2021	09:27:07	BST	1800	209.50	CHIX	1502443
10 September 2021	09:27:47	BST	402	209.40	CHIX	1502995
10 September 2021	09:29:29	BST	44	209.40	CHIX	1504909
10 September 2021	09:29:29	BST	952	209.40	CHIX	1504913
10 September 2021	09:29:29	BST	137	209.40	CHIX	1504911
	09:31:36	BST	384	209.40	CHIX	1507298
10 September 2021
10 September 2021	09:32:07	BST	491	209.40	CHIX	1507841
10 September 2021	09:32:07	BST	86	209.40	CHIX	1507839
10 September 2021	09:34:06	BST	2582	209.50	CHIX	1509873
10 September 2021	09:37:17	BST	437	209.50	CHIX	1513365
10 September 2021	09:37:17	BST	1395	209.50	CHIX	1513363
10 September 2021	09:37:17	BST	177	209.40	CHIX	1513359
10 September 2021	09:37:17	BST	312	209.40	CHIX	1513357
10 September 2021	09:40:45	BST	535	209.70	CHIX	1517356
10 September 2021	09:42:55	BST	2200	209.70	CHIX	1519717
10 September 2021	09:46:07	BST	787	210.30	CHIX	1523013
10 September 2021	09:46:07	BST	1448	210.30	CHIX	1523011
10 September 2021	09:49:05	BST	991	210.10	CHIX	1525516
10 September 2021	09:49:05	BST	425	210.10	CHIX	1525510
10 September 2021	09:52:40	BST	1959	210.10	CHIX	1529958
	09:55:07	BST	599	210.20	CHIX	1532276
10 September 2021
10 September 2021	09:59:10	BST	480	210.20	CHIX	1536086
10 September 2021	10:00:12	BST	457	210.20	CHIX	1537171
10 September 2021	10:01:08	BST	420	210.10	CHIX	1538063
10 September 2021	10:05:58	BST	800	210.40	CHIX	1542605
10 September 2021	10:05:58	BST	1800	210.40	CHIX	1542597
10 September 2021	10:05:58	BST	669	210.40	CHIX	1542595
10 September 2021	10:05:58	BST	2075	210.40	CHIX	1542589
10 September 2021	10:08:18	BST	1350	210.30	CHIX	1544520
10 September 2021	10:10:25	BST	1110	210.30	CHIX	1546370
10 September 2021	10:12:45	BST	638	210.20	CHIX	1548294
10 September 2021	10:14:36	BST	424	210.00	CHIX	1550005
10 September 2021	10:16:35	BST	457	209.80	CHIX	1552241
	10:16:53	BST	473	209.70	CHIX	1552456
10 September 2021	10:16:53	BST	423	209.70	CHIX	1552454
10 September 2021
10 September 2021	10:18:03	BST	417	209.60	CHIX	1553372
10 September 2021	10:20:45	BST	469	209.60	CHIX	1556043

	10:23:03	BST	262	209.70	CHIX	1558071
10 September 2021
10 September 2021	10:23:03	BST	905	209.70	CHIX	1558069
10 September 2021	10:25:35	BST	1095	209.60	CHIX	1560284
10 September 2021	10:27:58	BST	419	209.50	CHIX	1563007
	10:29:45	BST	431	209.40	CHIX	1565001
10 September 2021
10 September 2021	10:29:53	BST	471	209.30	CHIX	1565207
10 September 2021	10:33:29	BST	586	209.10	CHIX	1568233
10 September 2021	10:33:29	BST	499	209.20	CHIX	1568219
10 September 2021	10:34:07	BST	407	209.10	CHIX	1568809
10 September 2021	10:35:10	BST	485	209.00	CHIX	1569818
10 September 2021	10:35:17	BST	498	208.90	CHIX	1569933
10 September 2021	10:40:18	BST	1656	209.10	CHIX	1574133
10 September 2021	10:42:25	BST	596	209.20	CHIX	1575959
10 September 2021	10:43:36	BST	443	209.10	CHIX	1576897
10 September 2021	10:47:09	BST	1189	209.10	CHIX	1579716
10 September 2021	10:49:11	BST	807	209.00	CHIX	1581667
	10:49:11	BST	195	209.00	CHIX	1581665
10 September 2021
10 September 2021	10:53:20	BST	463	209.00	CHIX	1585277
10 September 2021	10:54:07	BST	61	209.00	CHIX	1586157
10 September 2021	10:54:07	BST	350	209.00	CHIX	1586155
10 September 2021	10:57:00	BST	1380	209.10	CHIX	1588642
10 September 2021	10:57:00	BST	523	209.10	CHIX	1588627
10 September 2021	11:00:27	BST	853	209.10	CHIX	1591836
10 September 2021	11:02:06	BST	205	209.10	CHIX	1593208
	11:02:06	BST	263	209.10	CHIX	1593206
10 September 2021
10 September 2021	11:04:33	BST	481	209.10	CHIX	1595053
10 September 2021	11:04:33	BST	497	209.10	CHIX	1595049
10 September 2021	11:04:33	BST	493	209.10	CHIX	1595036
10 September 2021	11:06:11	BST	415	209.00	CHIX	1596625
10 September 2021	11:10:04	BST	1176	209.40	CHIX	1599773
10 September 2021	11:10:04	BST	462	209.40	CHIX	1599765
10 September 2021	11:13:04	BST	991	209.30	CHIX	1602655
10 September 2021	11:16:12	BST	419	209.30	CHIX	1605037
10 September 2021	11:17:06	BST	411	209.30	CHIX	1605696
10 September 2021	11:17:41	BST	491	209.20	CHIX	1606069
10 September 2021	11:20:27	BST	806	209.30	CHIX	1607961
10 September 2021	11:20:27	BST	476	209.30	CHIX	1607953
10 September 2021	11:23:56	BST	435	209.30	CHIX	1610175
10 September 2021	11:23:56	BST	469	209.30	CHIX	1610167
10 September 2021	11:27:29	BST	1325	209.30	CHIX	1612579
10 September 2021	11:30:53	BST	1055	209.30	CHIX	1614871
10 September 2021	11:31:40	BST	405	209.20	CHIX	1615540
	11:33:38	BST	493	209.00	CHIX	1617170
10 September 2021
10 September 2021	11:34:47	BST	471	208.80	CHIX	1618089
10 September 2021	11:35:40	BST	449	209.00	CHIX	1618889
10 September 2021	11:35:40	BST	101	209.00	CHIX	1618887
10 September 2021	11:39:22	BST	592	208.90	CHIX	1621093
10 September 2021	11:39:22	BST	773	208.90	CHIX	1621091
10 September 2021	11:45:31	BST	622	209.00	CHIX	1625072
10 September 2021	11:49:23	BST	2619	209.10	CHIX	1627677
10 September 2021	11:49:23	BST	63	209.10	CHIX	1627679
	11:53:47	BST	44	209.20	CHIX	1631063
10 September 2021
10 September 2021	11:53:47	BST	540	209.20	CHIX	1631061
10 September 2021	11:56:00	BST	1884	209.20	CHIX	1632617
10 September 2021	11:57:32	BST	471	208.90	CHIX	1633888
10 September 2021	11:59:46	BST	1145	208.90	CHIX	1635274
10 September 2021	12:00:44	BST	1055	208.90	CHIX	1635956
10 September 2021	12:02:54	BST	464	208.90	CHIX	1637599
10 September 2021	12:03:47	BST	604	208.90	CHIX	1638267
10 September 2021	12:03:51	BST	423	208.90	CHIX	1638302
	12:04:47	BST	1531	208.90	CHIX	1639147
10 September 2021
10 September 2021	12:04:47	BST	325	208.90	CHIX	1639145
10 September 2021	12:04:47	BST	1065	208.90	CHIX	1639143

10 September 2021	12:05:47	BST	2449	208.90	CHIX	1639732
	12:05:59	BST	810	208.90	CHIX	1639907
10 September 2021
10 September 2021	12:06:51	BST	860	208.80	CHIX	1640715
10 September 2021	12:06:51	BST	404	208.80	CHIX	1640707
10 September 2021	12:10:34	BST	429	208.90	CHIX	1643663
10 September 2021	12:10:34	BST	1082	208.90	CHIX	1643661
10 September 2021	12:10:34	BST	459	208.90	CHIX	1643655
10 September 2021	12:10:34	BST	978	208.90	CHIX	1643659
10 September 2021	12:10:34	BST	211	208.90	CHIX	1643657
10 September 2021	12:11:08	BST	621	208.80	CHIX	1644023
10 September 2021	12:11:43	BST	1459	208.80	CHIX	1644393
10 September 2021	12:14:50	BST	111	208.80	CHIX	1646386
10 September 2021	12:14:50	BST	173	208.80	CHIX	1646384
10 September 2021	12:14:50	BST	165	208.80	CHIX	1646382
10 September 2021	12:14:50	BST	439	208.80	CHIX	1646378
10 September 2021	12:17:04	BST	834	208.80	CHIX	1648171
10 September 2021	12:17:04	BST	469	208.80	CHIX	1648162
10 September 2021	12:17:04	BST	467	208.80	CHIX	1648146
10 September 2021	12:17:04	BST	441	208.80	CHIX	1648144
10 September 2021	12:17:04	BST	431	208.80	CHIX	1648142
10 September 2021	12:17:04	BST	731	208.80	CHIX	1648138
10 September 2021	12:17:04	BST	27	208.80	CHIX	1648136
10 September 2021	12:17:07	BST	708	208.80	CHIX	1648216
10 September 2021	12:17:07	BST	1392	208.80	CHIX	1648214
10 September 2021	12:17:07	BST	468	208.80	CHIX	1648218
	12:20:21	BST	832	208.80	CHIX	1650393
10 September 2021
10 September 2021	12:20:21	BST	1868	208.80	CHIX	1650395
10 September 2021	12:20:45	BST	421	208.70	CHIX	1650661
10 September 2021	12:27:56	BST	423	208.70	CHIX	1655241
10 September 2021	12:27:56	BST	146	208.70	CHIX	1655245
	12:27:56	BST	542	208.70	CHIX	1655243
10 September 2021
10 September 2021	12:28:25	BST	184	208.80	CHIX	1655641
10 September 2021	12:28:29	BST	1302	208.80	CHIX	1655682
10 September 2021	12:28:36	BST	463	208.80	CHIX	1655776
10 September 2021	12:28:36	BST	635	208.80	CHIX	1655770
10 September 2021	12:28:36	BST	577	208.80	CHIX	1655768
10 September 2021	12:28:36	BST	480	208.80	CHIX	1655758
10 September 2021	12:28:36	BST	450	208.80	CHIX	1655760
10 September 2021	12:28:36	BST	423	208.80	CHIX	1655764
10 September 2021	12:28:47	BST	231	208.80	CHIX	1655900
10 September 2021	12:28:47	BST	1500	208.80	CHIX	1655898
10 September 2021	12:30:47	BST	1083	208.80	CHIX	1657409
10 September 2021	12:31:42	BST	1526	208.80	CHIX	1658126
10 September 2021	12:32:08	BST	429	208.70	CHIX	1658437
10 September 2021	12:32:08	BST	452	208.70	CHIX	1658433
10 September 2021	12:32:09	BST	292	208.60	CHIX	1658497
	12:32:09	BST	149	208.60	CHIX	1658495
10 September 2021
10 September 2021	12:34:30	BST	493	208.50	CHIX	1660033
10 September 2021	12:34:30	BST	461	208.50	CHIX	1660035
10 September 2021	12:34:33	BST	153	208.50	CHIX	1660062
10 September 2021	12:34:33	BST	1179	208.50	CHIX	1660060
	12:34:49	BST	335	208.40	CHIX	1660301
10 September 2021
10 September 2021	12:34:49	BST	122	208.40	CHIX	1660299
10 September 2021	12:37:09	BST	444	208.30	CHIX	1662112
10 September 2021	12:37:09	BST	497	208.30	CHIX	1662116
10 September 2021	12:37:26	BST	203	208.30	CHIX	1662381
	12:37:26	BST	1165	208.30	CHIX	1662379
10 September 2021
10 September 2021	12:37:39	BST	435	208.20	CHIX	1662533
10 September 2021	12:39:13	BST	1171	208.40	CHIX	1663731
10 September 2021	12:42:13	BST	434	208.40	CHIX	1666286
10 September 2021	12:42:47	BST	1764	208.30	CHIX	1666739
	12:42:47	BST	1502	208.30	CHIX	1666737
10 September 2021
10 September 2021	12:42:47	BST	195	208.30	CHIX	1666712

	12:42:47	BST	457	208.30	CHIX	1666708
10 September 2021
10 September 2021	12:42:47	BST	268	208.30	CHIX	1666710
10 September 2021	12:42:47	BST	499	208.30	CHIX	1666704
10 September 2021	12:44:05	BST	446	208.10	CHIX	1667687
10 September 2021	12:44:05	BST	469	208.10	CHIX	1667685
10 September 2021	12:45:15	BST	498	208.10	CHIX	1668719
10 September 2021	12:48:16	BST	480	208.10	CHIX	1670957
10 September 2021	12:49:12	BST	490	208.00	CHIX	1671751
10 September 2021	12:49:12	BST	463	208.00	CHIX	1671749
10 September 2021	12:49:12	BST	419	208.00	CHIX	1671755
10 September 2021	12:49:40	BST	1205	207.90	CHIX	1672248
10 September 2021	12:50:09	BST	2642	207.90	CHIX	1672671
10 September 2021	12:50:09	BST	27	207.90	CHIX	1672669
10 September 2021	12:50:09	BST	429	207.90	CHIX	1672667
	12:56:20	BST	2300	208.20	CHIX	1677735
10 September 2021
10 September 2021	12:56:20	BST	886	208.20	CHIX	1677725
10 September 2021	12:56:20	BST	846	208.20	CHIX	1677731
10 September 2021	12:56:20	BST	1055	208.20	CHIX	1677733
10 September 2021	12:56:45	BST	800	208.20	CHIX	1678026
	12:56:45	BST	800	208.20	CHIX	1678028
10 September 2021
10 September 2021	12:58:54	BST	458	208.10	CHIX	1679477
10 September 2021	12:58:54	BST	625	208.10	CHIX	1679481
10 September 2021	12:58:54	BST	474	208.10	CHIX	1679483
10 September 2021	13:00:15	BST	992	208.10	CHIX	1680773
10 September 2021	13:00:15	BST	1326	208.10	CHIX	1680771
10 September 2021	13:00:15	BST	874	208.10	CHIX	1680769
10 September 2021	13:00:15	BST	601	208.00	CHIX	1680749
10 September 2021	13:00:15	BST	488	208.00	CHIX	1680747
10 September 2021	13:02:10	BST	423	208.10	CHIX	1682343
10 September 2021	13:04:51	BST	700	208.20	CHIX	1684752
10 September 2021	13:04:54	BST	454	208.20	CHIX	1684792
10 September 2021	13:05:54	BST	511	208.20	CHIX	1685446
10 September 2021	13:06:54	BST	665	208.20	CHIX	1686146
10 September 2021	13:07:07	BST	672	208.20	CHIX	1686242
10 September 2021	13:07:07	BST	480	208.20	CHIX	1686240
10 September 2021	13:08:28	BST	80	208.20	CHIX	1687121
10 September 2021	13:08:29	BST	823	208.20	CHIX	1687137
10 September 2021	13:08:29	BST	678	208.20	CHIX	1687135
10 September 2021	13:08:29	BST	73	208.20	CHIX	1687133
10 September 2021	13:08:29	BST	468	208.20	CHIX	1687131
10 September 2021	13:08:47	BST	1590	208.20	CHIX	1687361
10 September 2021	13:09:21	BST	466	208.20	CHIX	1687830
10 September 2021	13:09:25	BST	1620	208.20	CHIX	1687934
10 September 2021	13:10:45	BST	278	208.20	CHIX	1688851
10 September 2021	13:10:45	BST	975	208.20	CHIX	1688849
10 September 2021	13:11:22	BST	106	208.20	CHIX	1689277
10 September 2021	13:11:22	BST	929	208.20	CHIX	1689275
10 September 2021	13:13:19	BST	2379	208.20	CHIX	1690527
10 September 2021	13:14:05	BST	899	208.20	CHIX	1691159
10 September 2021	13:14:34	BST	445	208.10	CHIX	1691507
10 September 2021	13:17:03	BST	287	208.00	CHIX	1693700
10 September 2021	13:17:03	BST	1127	208.00	CHIX	1693698
10 September 2021	13:17:15	BST	1061	208.00	CHIX	1693867
10 September 2021	13:17:39	BST	989	208.00	CHIX	1694258
10 September 2021	13:20:27	BST	145	208.10	CHIX	1696463
10 September 2021	13:20:27	BST	976	208.10	CHIX	1696461
10 September 2021	13:20:27	BST	1230	208.10	CHIX	1696459
10 September 2021	13:21:04	BST	1390	208.30	CHIX	1696981
10 September 2021	13:24:17	BST	1049	208.20	CHIX	1699376
10 September 2021	13:24:17	BST	407	208.20	CHIX	1699358
10 September 2021	13:24:17	BST	407	208.20	CHIX	1699354
10 September 2021	13:24:17	BST	236	208.20	CHIX	1699360
10 September 2021	13:24:17	BST	476	208.20	CHIX	1699346

10 September 2021	13:24:17	BST	546	208.20	CHIX	1699340
10 September 2021	13:24:17	BST	413	208.20	CHIX	1699336
10 September 2021	13:29:02	BST	462	208.20	CHIX	1702714
10 September 2021	13:29:02	BST	608	208.20	CHIX	1702711
10 September 2021	13:30:44	BST	1108	208.40	CHIX	1704445
10 September 2021	13:30:44	BST	750	208.40	CHIX	1704443
10 September 2021	13:31:09	BST	1800	208.40	CHIX	1704983
10 September 2021	13:32:34	BST	13	208.50	CHIX	1706036
10 September 2021	13:32:34	BST	943	208.50	CHIX	1706038
10 September 2021	13:34:17	BST	1475	208.60	CHIX	1707665
10 September 2021	13:34:17	BST	86	208.60	CHIX	1707663
10 September 2021	13:34:17	BST	2470	208.60	CHIX	1707661
10 September 2021	13:34:17	BST	780	208.50	CHIX	1707655
10 September 2021	13:34:17	BST	384	208.50	CHIX	1707643
10 September 2021	13:34:17	BST	602	208.50	CHIX	1707633
10 September 2021	13:34:17	BST	447	208.50	CHIX	1707631
10 September 2021	13:34:17	BST	381	208.50	CHIX	1707627
10 September 2021	13:34:17	BST	55	208.50	CHIX	1707625
10 September 2021	13:34:17	BST	113	208.50	CHIX	1707637
10 September 2021	13:34:17	BST	618	208.50	CHIX	1707623
10 September 2021	13:35:29	BST	79	208.40	CHIX	1708651
10 September 2021	13:35:29	BST	1164	208.40	CHIX	1708649
10 September 2021	13:36:25	BST	455	208.20	CHIX	1709666
	13:36:25	BST	713	208.30	CHIX	1709659
10 September 2021 10 September 2021	13:36:25	BST	481	208.30	CHIX	1709645
	13:38:55	BST	314	208.30	CHIX	1712170
10 September 2021	13:38:55	BST	900	208.30	CHIX	1712168
10 September 2021	13:38:55	BST	1300	208.30	CHIX	1712160
10 September 2021	13:39:15	BST	470	208.20	CHIX	1712447
10 September 2021	13:40:38	BST	439	208.20	CHIX	1713435
10 September 2021	13:40:38	BST	486	208.20	CHIX	1713433
10 September 2021	13:42:01	BST	817	208.20	CHIX	1714677
10 September 2021	13:42:01	BST	800	208.20	CHIX	1714673
10 September 2021	13:42:01	BST	458	208.20	CHIX	1714655
10 September 2021	13:42:01	BST	441	208.20	CHIX	1714663
10 September 2021	13:42:01	BST	459	208.20	CHIX	1714665
10 September 2021
10 September 2021	13:43:25	BST	463	208.10	CHIX	1715888
10 September 2021	13:43:25	BST	454	208.10	CHIX	1715886
10 September 2021	13:46:06	BST	1387	208.10	CHIX	1718662
10 September 2021	13:46:06	BST	422	208.10	CHIX	1718640
10 September 2021	13:46:06	BST	481	208.10	CHIX	1718636
10 September 2021	13:46:06	BST	459	208.10	CHIX	1718642
10 September 2021	13:46:57	BST	458	208.00	CHIX	1719539
10 September 2021	13:46:57	BST	11	208.00	CHIX	1719541
10 September 2021	13:47:08	BST	454	208.00	CHIX	1719729
10 September 2021	13:47:08	BST	392	208.00	CHIX	1719727
10 September 2021	13:47:50	BST	994	208.00	CHIX	1720405
10 September 2021	13:49:57	BST	443	208.00	CHIX	1722263
10 September 2021	13:49:57	BST	452	208.00	CHIX	1722261
10 September 2021	13:55:02	BST	2509	208.10	CHIX	1727445
10 September 2021	13:55:02	BST	1662	208.10	CHIX	1727442
10 September 2021	13:55:02	BST	471	208.10	CHIX	1727440
10 September 2021	13:55:02	BST	2731	208.10	CHIX	1727438
10 September 2021	13:55:02	BST	1135	208.10	CHIX	1727436
10 September 2021	13:56:39	BST	863	208.10	CHIX	1729087
10 September 2021	13:56:39	BST	1143	208.10	CHIX	1729085
10 September 2021	13:56:39	BST	23	208.10	CHIX	1729083
10 September 2021	13:57:39	BST	971	208.10	CHIX	1729920
10 September 2021	13:57:39	BST	268	208.10	CHIX	1729924
10 September 2021	13:57:39	BST	422	208.10	CHIX	1729922
10 September 2021	13:58:31	BST	76	207.90	CHIX	1730668
10 September 2021	13:58:31	BST	372	207.90	CHIX	1730674
10 September 2021	13:59:49	BST	1181	207.80	CHIX	1731731

10 September 2021	14:02:02	BST	2564	208.00	CHIX	1734117
10 September 2021	14:02:02	BST	1936	208.00	CHIX	1734114
10 September 2021	14:03:08	BST	462	207.80	CHIX	1735478
10 September 2021	14:04:18	BST	837	208.00	CHIX	1736824
10 September 2021	14:04:18	BST	21	208.00	CHIX	1736822
10 September 2021	14:04:18	BST	1201	208.00	CHIX	1736820
	14:04:43	BST	1601	208.10	CHIX	1737287
10 September 2021
10 September 2021	14:05:43	BST	952	208.10	CHIX	1738369
10 September 2021	14:06:23	BST	404	208.00	CHIX	1739380
10 September 2021	14:06:23	BST	496	208.00	CHIX	1739366
10 September 2021	14:08:49	BST	295	208.00	CHIX	1741898
10 September 2021	14:08:49	BST	388	208.00	CHIX	1741896
10 September 2021	14:08:49	BST	753	208.00	CHIX	1741894
10 September 2021	14:09:50	BST	445	208.00	CHIX	1742955
10 September 2021	14:09:59	BST	614	208.00	CHIX	1743116
10 September 2021	14:10:32	BST	723	208.00	CHIX	1743897
10 September 2021	14:10:32	BST	1600	208.00	CHIX	1743895
10 September 2021	14:12:12	BST	564	208.10	CHIX	1745738
10 September 2021	14:12:12	BST	436	208.10	CHIX	1745736
10 September 2021	14:12:12	BST	936	208.10	CHIX	1745734
10 September 2021	14:12:38	BST	459	207.90	CHIX	1746217
10 September 2021	14:12:38	BST	515	207.90	CHIX	1746215
10 September 2021	14:12:38	BST	557	208.00	CHIX	1746116
	14:14:29	BST	336	207.90	CHIX	1747908
10 September 2021	14:14:29	BST	1200	207.90	CHIX	1747906
10 September 2021
10 September 2021	14:14:29	BST	49	207.90	CHIX	1747904
10 September 2021	14:14:29	BST	101	207.90	CHIX	1747910
10 September 2021	14:15:29	BST	749	207.90	CHIX	1749053
10 September 2021	14:15:32	BST	1242	207.90	CHIX	1749084
10 September 2021	14:17:09	BST	560	207.90	CHIX	1751003
10 September 2021	14:17:09	BST	1601	207.90	CHIX	1751001
10 September 2021	14:18:09	BST	1029	207.90	CHIX	1752038
10 September 2021	14:18:09	BST	1168	207.90	CHIX	1752040
10 September 2021	14:18:51	BST	499	207.70	CHIX	1752843
10 September 2021	14:18:51	BST	449	207.70	CHIX	1752841
10 September 2021	14:20:45	BST	655	207.60	CHIX	1755202
10 September 2021	14:20:45	BST	247	207.60	CHIX	1755200
10 September 2021	14:20:45	BST	1500	207.60	CHIX	1755198
10 September 2021	14:22:45	BST	2183	207.60	CHIX	1757799
10 September 2021	14:22:45	BST	13	207.60	CHIX	1757797
10 September 2021	14:25:28	BST	456	207.60	CHIX	1760902
10 September 2021	14:25:28	BST	457	207.60	CHIX	1760894
	14:25:28	BST	418	207.60	CHIX	1760892
10 September 2021
10 September 2021	14:25:28	BST	497	207.60	CHIX	1760890
10 September 2021	14:25:28	BST	488	207.60	CHIX	1760885
10 September 2021	14:25:28	BST	664	207.60	CHIX	1760867
10 September 2021	14:25:28	BST	722	207.60	CHIX	1760871
10 September 2021	14:25:28	BST	510	207.60	CHIX	1760845
10 September 2021	14:25:28	BST	414	207.60	CHIX	1760849
10 September 2021	14:25:28	BST	478	207.60	CHIX	1760851
10 September 2021	14:28:48	BST	1276	207.80	CHIX	1765075
10 September 2021	14:28:48	BST	703	207.80	CHIX	1765073
10 September 2021	14:28:50	BST	674	207.80	CHIX	1765119
10 September 2021	14:28:50	BST	914	207.80	CHIX	1765121
10 September 2021	14:28:50	BST	1826	207.80	CHIX	1765117
10 September 2021	14:30:50	BST	520	207.80	CHIX	1773366
10 September 2021	14:31:03	BST	475	207.70	CHIX	1773994
10 September 2021	14:31:03	BST	551	207.70	CHIX	1773963
10 September 2021	14:31:03	BST	476	207.70	CHIX	1773973
10 September 2021	14:31:03	BST	553	207.70	CHIX	1773941
	14:31:03	BST	914	207.70	CHIX	1773939
10 September 2021	14:31:03	BST	615	207.70	CHIX	1773921
10 September 2021
10 September 2021	14:31:03	BST	954	207.70	CHIX	1773915

10 September 2021	14:31:06	BST	467	207.50	CHIX	1774386
	14:31:06	BST	475	207.50	CHIX	1774388
10 September 2021
10 September 2021	14:32:04	BST	1400	207.70	CHIX	1777005
10 September 2021	14:32:47	BST	1800	207.90	CHIX	1778721
10 September 2021	14:32:59	BST	1500	207.90	CHIX	1779034
10 September 2021	14:32:59	BST	443	207.90	CHIX	1779032
10 September 2021	14:32:59	BST	443	207.90	CHIX	1779030
10 September 2021	14:33:02	BST	472	207.80	CHIX	1779175
10 September 2021	14:33:02	BST	458	207.80	CHIX	1779171
10 September 2021	14:33:02	BST	529	207.80	CHIX	1779159
10 September 2021	14:34:08	BST	1600	207.80	CHIX	1781744
10 September 2021	14:35:15	BST	463	208.10	CHIX	1783967
10 September 2021	14:35:15	BST	1413	208.10	CHIX	1783965
10 September 2021	14:35:40	BST	598	208.30	CHIX	1785137
10 September 2021	14:35:47	BST	1823	208.30	CHIX	1785378
10 September 2021	14:35:47	BST	500	208.30	CHIX	1785374
10 September 2021	14:35:47	BST	896	208.30	CHIX	1785376
10 September 2021	14:35:47	BST	395	208.30	CHIX	1785372
10 September 2021	14:35:47	BST	445	208.30	CHIX	1785359
10 September 2021	14:35:47	BST	515	208.30	CHIX	1785354
10 September 2021	14:35:47	BST	492	208.30	CHIX	1785350
10 September 2021	14:35:55	BST	408	208.20	CHIX	1785618
10 September 2021	14:36:09	BST	491	208.00	CHIX	1786180
10 September 2021	14:37:09	BST	422	207.90	CHIX	1788637
10 September 2021	14:37:09	BST	495	207.90	CHIX	1788635
	14:37:11	BST	494	207.90	CHIX	1788733
10 September 2021
10 September 2021	14:37:11	BST	979	207.90	CHIX	1788731
10 September 2021	14:37:39	BST	771	207.90	CHIX	1789818
10 September 2021	14:37:53	BST	458	207.80	CHIX	1790234
10 September 2021	14:37:53	BST	427	207.80	CHIX	1790232
	14:38:04	BST	924	207.80	CHIX	1790698
10 September 2021
10 September 2021	14:38:19	BST	617	207.80	CHIX	1791275
10 September 2021	14:38:19	BST	363	207.80	CHIX	1791273
10 September 2021	14:40:01	BST	858	207.80	CHIX	1794518
10 September 2021	14:40:01	BST	1051	207.80	CHIX	1794464
	14:40:01	BST	446	207.80	CHIX	1794468
10 September 2021
10 September 2021	14:40:01	BST	530	207.80	CHIX	1794456
10 September 2021	14:40:01	BST	413	207.80	CHIX	1794452
10 September 2021	14:40:09	BST	905	207.80	CHIX	1794955
10 September 2021	14:40:09	BST	359	207.80	CHIX	1794953
	14:40:19	BST	855	207.80	CHIX	1795158
10 September 2021
10 September 2021	14:40:49	BST	691	207.80	CHIX	1795913
10 September 2021	14:40:49	BST	28	207.80	CHIX	1795915
10 September 2021	14:41:49	BST	983	207.80	CHIX	1797722
10 September 2021	14:41:55	BST	1700	207.80	CHIX	1797873
10 September 2021	14:42:09	BST	470	207.60	CHIX	1798349
10 September 2021	14:43:09	BST	1215	207.60	CHIX	1800422
10 September 2021	14:43:09	BST	648	207.60	CHIX	1800424
10 September 2021	14:43:10	BST	1414	207.60	CHIX	1800469
10 September 2021	14:43:32	BST	400	207.50	CHIX	1801271
10 September 2021	14:44:05	BST	3	207.40	CHIX	1802678
10 September 2021	14:44:05	BST	455	207.40	CHIX	1802680
10 September 2021	14:44:05	BST	461	207.40	CHIX	1802676
10 September 2021	14:44:24	BST	483	207.30	CHIX	1803382
10 September 2021	14:45:56	BST	253	207.50	CHIX	1806670
10 September 2021	14:45:56	BST	1145	207.50	CHIX	1806668
10 September 2021	14:45:56	BST	1242	207.50	CHIX	1806628
10 September 2021	14:46:16	BST	375	207.50	CHIX	1807372
10 September 2021	14:46:16	BST	1242	207.50	CHIX	1807370
10 September 2021	14:47:26	BST	905	207.50	CHIX	1809199
10 September 2021	14:49:20	BST	56	207.60	CHIX	1812689
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812687
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812685

10 September 2021	14:49:20	BST	64	207.60	CHIX	1812661
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812664
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812666
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812669
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812671
	14:49:20	BST	64	207.60	CHIX	1812673
10 September 2021
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812677
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812679
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812681
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812683
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812675
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812649
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812641
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812643
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812645
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812647
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812639
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812651
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812653
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812655
	14:49:20	BST	64	207.60	CHIX	1812657
10 September 2021
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812659
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812617
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812619
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812621
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812623
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812625
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812627
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812629
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812631
10 September 2021	14:49:20	BST	26	207.60	CHIX	1812633
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812635
10 September 2021	14:49:20	BST	1200	207.60	CHIX	1812637
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812605
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812599
	14:49:20	BST	64	207.60	CHIX	1812601
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812603
10 September 2021
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812597
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812607
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812611
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812613
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812615
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812609
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812587
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812579
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812581
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812583
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812585
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812589
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812591
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812593
10 September 2021	14:49:20	BST	64	207.60	CHIX	1812595
10 September 2021	14:49:20	BST	1858	207.60	CHIX	1812577
	14:49:28	BST	459	207.50	CHIX	1812981
10 September 2021	14:49:28	BST	466	207.50	CHIX	1812967
10 September 2021
10 September 2021	14:49:50	BST	431	207.30	CHIX	1813804
10 September 2021	14:50:17	BST	432	207.20	CHIX	1815088
10 September 2021	14:50:49	BST	440	207.20	CHIX	1816003
10 September 2021	14:50:49	BST	400	207.20	CHIX	1816001
10 September 2021	14:51:09	BST	1526	207.30	CHIX	1816940
10 September 2021	14:51:50	BST	56	207.20	CHIX	1818320
10 September 2021	14:51:50	BST	938	207.20	CHIX	1818318
10 September 2021	14:52:05	BST	1319	207.20	CHIX	1818895

10 September 2021	14:52:21	BST	401	207.10	CHIX	1819447
10 September 2021	14:52:21	BST	418	207.10	CHIX	1819445
10 September 2021	14:52:21	BST	439	207.10	CHIX	1819431
10 September 2021	14:52:21	BST	490	207.10	CHIX	1819433
10 September 2021	14:54:21	BST	473	207.00	CHIX	1823480
	14:54:21	BST	378	207.00	CHIX	1823470
10 September 2021
10 September 2021	14:54:21	BST	273	207.00	CHIX	1823468
10 September 2021	14:54:21	BST	452	207.00	CHIX	1823466
10 September 2021	14:54:21	BST	467	207.00	CHIX	1823464
10 September 2021	14:54:41	BST	983	207.00	CHIX	1823994
10 September 2021	14:54:41	BST	1117	207.00	CHIX	1823992
	14:55:39	BST	414	207.10	CHIX	1826193
10 September 2021
10 September 2021	14:55:41	BST	812	207.10	CHIX	1826271
10 September 2021	14:56:06	BST	415	207.10	CHIX	1826950
10 September 2021	14:56:06	BST	1781	207.10	CHIX	1826948
10 September 2021	14:56:06	BST	919	207.10	CHIX	1826946
10 September 2021	14:57:06	BST	604	207.10	CHIX	1828758
	14:57:09	BST	443	207.10	CHIX	1828841
10 September 2021
10 September 2021	14:57:42	BST	1790	207.00	CHIX	1829687
10 September 2021	14:57:42	BST	359	207.00	CHIX	1829685
10 September 2021	14:57:42	BST	1106	207.00	CHIX	1829683
10 September 2021	14:57:42	BST	535	207.00	CHIX	1829663
10 September 2021	14:57:42	BST	418	207.00	CHIX	1829665
10 September 2021	14:57:42	BST	75	207.00	CHIX	1829667
	14:57:42	BST	472	207.00	CHIX	1829659
10 September 2021
10 September 2021	14:57:42	BST	400	207.00	CHIX	1829651
10 September 2021	14:57:42	BST	401	207.00	CHIX	1829655
10 September 2021	14:57:44	BST	1868	207.00	CHIX	1829754
10 September 2021	14:58:59	BST	1293	207.00	CHIX	1831582
10 September 2021	14:59:18	BST	1098	206.90	CHIX	1832163
10 September 2021	14:59:18	BST	458	206.90	CHIX	1832159
10 September 2021	14:59:18	BST	419	206.90	CHIX	1832157
	14:59:18	BST	485	206.90	CHIX	1832155
10 September 2021
10 September 2021	14:59:19	BST	741	206.90	CHIX	1832173
10 September 2021	15:00:03	BST	112	206.80	CHIX	1833867
10 September 2021	15:00:03	BST	339	206.80	CHIX	1833865
10 September 2021	15:00:28	BST	567	206.80	CHIX	1834667
10 September 2021	15:00:28	BST	1087	206.80	CHIX	1834665
10 September 2021	15:00:28	BST	518	206.80	CHIX	1834661
10 September 2021	15:00:28	BST	546	206.80	CHIX	1834663
	15:01:56	BST	1228	207.00	CHIX	1837059
10 September 2021
10 September 2021	15:01:56	BST	560	207.00	CHIX	1837057
10 September 2021	15:01:56	BST	1340	207.00	CHIX	1837055
10 September 2021	15:02:11	BST	1123	207.10	CHIX	1837638
10 September 2021	15:02:11	BST	104	207.10	CHIX	1837636
10 September 2021	15:02:11	BST	1700	207.10	CHIX	1837634
10 September 2021	15:03:02	BST	144	207.10	CHIX	1839555
	15:03:02	BST	467	207.10	CHIX	1839553
10 September 2021	15:03:08	BST	415	207.00	CHIX	1839760
10 September 2021
10 September 2021	15:04:08	BST	451	207.00	CHIX	1841414
10 September 2021	15:04:10	BST	1808	207.00	CHIX	1841604
10 September 2021	15:04:11	BST	492	207.00	CHIX	1841652
10 September 2021	15:04:35	BST	2055	206.90	CHIX	1842407
10 September 2021	15:04:35	BST	720	206.90	CHIX	1842395
10 September 2021	15:04:35	BST	737	206.90	CHIX	1842391
	15:04:36	BST	1343	206.80	CHIX	1842500
10 September 2021
10 September 2021	15:04:36	BST	72	206.80	CHIX	1842498
10 September 2021	15:04:36	BST	434	206.80	CHIX	1842496
10 September 2021	15:05:52	BST	467	206.90	CHIX	1845445
10 September 2021	15:05:52	BST	1233	206.90	CHIX	1845443
10 September 2021	15:06:04	BST	494	206.80	CHIX	1845881
10 September 2021	15:06:04	BST	450	206.80	CHIX	1845879
10 September 2021	15:06:10	BST	337	206.80	CHIX	1846164

10 September 2021	15:06:10	BST	525	206.80	CHIX	1846162
10 September 2021	15:06:10	BST	1475	206.80	CHIX	1846160
10 September 2021	15:08:13	BST	500	206.80	CHIX	1850314
	15:08:13	BST	528	206.80	CHIX	1850310
10 September 2021
10 September 2021	15:08:13	BST	643	206.80	CHIX	1850308
10 September 2021	15:08:13	BST	900	206.80	CHIX	1850306
10 September 2021	15:08:13	BST	153	206.80	CHIX	1850304
10 September 2021	15:08:13	BST	1842	206.80	CHIX	1850302
10 September 2021	15:08:19	BST	436	206.60	CHIX	1850633
10 September 2021	15:08:19	BST	535	206.60	CHIX	1850631
10 September 2021	15:08:19	BST	441	206.60	CHIX	1850629
10 September 2021	15:08:21	BST	417	206.50	CHIX	1850704
10 September 2021	15:08:21	BST	499	206.50	CHIX	1850702
10 September 2021	15:08:55	BST	491	206.20	CHIX	1851571
10 September 2021	15:08:55	BST	446	206.30	CHIX	1851561
10 September 2021	15:08:55	BST	467	206.30	CHIX	1851559
10 September 2021	15:08:55	BST	492	206.30	CHIX	1851563
	15:08:55	BST	421	206.40	CHIX	1851551
10 September 2021	15:08:55	BST	435	206.40	CHIX	1851549
10 September 2021
10 September 2021	15:10:00	BST	484	206.20	CHIX	1853157
10 September 2021	15:10:00	BST	484	206.20	CHIX	1853155
10 September 2021	15:10:00	BST	445	206.20	CHIX	1853153
10 September 2021	15:10:01	BST	635	206.20	CHIX	1853204
10 September 2021	15:10:03	BST	482	206.10	CHIX	1853288
10 September 2021	15:10:03	BST	400	206.10	CHIX	1853286
10 September 2021	15:10:15	BST	442	206.00	CHIX	1853637
10 September 2021	15:10:19	BST	456	205.90	CHIX	1853820
10 September 2021	15:11:34	BST	324	206.10	CHIX	1856188
10 September 2021	15:11:34	BST	1681	206.10	CHIX	1856186
10 September 2021	15:11:34	BST	1387	206.10	CHIX	1856166
10 September 2021	15:12:04	BST	456	205.90	CHIX	1856987
10 September 2021	15:12:48	BST	805	206.00	CHIX	1858285
10 September 2021	15:12:48	BST	1026	206.00	CHIX	1858283
10 September 2021	15:12:48	BST	1410	206.00	CHIX	1858281
	15:12:48	BST	456	206.00	CHIX	1858252
10 September 2021
10 September 2021	15:12:48	BST	481	206.00	CHIX	1858250
10 September 2021	15:13:55	BST	1400	205.90	CHIX	1860363
10 September 2021	15:13:55	BST	237	205.90	CHIX	1860365
10 September 2021	15:14:26	BST	432	205.80	CHIX	1861184
10 September 2021	15:14:26	BST	477	205.80	CHIX	1861182
10 September 2021	15:14:40	BST	551	205.90	CHIX	1861648
10 September 2021	15:14:40	BST	500	205.90	CHIX	1861646
10 September 2021	15:14:40	BST	63	205.90	CHIX	1861650
10 September 2021	15:14:40	BST	1092	205.90	CHIX	1861652
10 September 2021	15:16:05	BST	23	206.40	CHIX	1864427
10 September 2021	15:16:05	BST	1382	206.40	CHIX	1864425
10 September 2021	15:16:05	BST	118	206.40	CHIX	1864423
10 September 2021	15:16:05	BST	1600	206.40	CHIX	1864421
10 September 2021	15:16:05	BST	406	206.40	CHIX	1864413
10 September 2021	15:16:05	BST	469	206.40	CHIX	1864411
10 September 2021	15:16:05	BST	404	206.40	CHIX	1864409
10 September 2021	15:16:23	BST	430	206.30	CHIX	1864953
	15:16:52	BST	242	206.20	CHIX	1865613
10 September 2021	15:16:52	BST	254	206.20	CHIX	1865609
10 September 2021
10 September 2021	15:16:52	BST	477	206.20	CHIX	1865615
10 September 2021	15:17:38	BST	425	206.30	CHIX	1867058
10 September 2021	15:17:38	BST	433	206.30	CHIX	1867052
10 September 2021	15:17:38	BST	480	206.30	CHIX	1867060
10 September 2021	15:19:07	BST	1088	206.40	CHIX	1869752
10 September 2021	15:19:07	BST	1012	206.40	CHIX	1869750
10 September 2021	15:19:07	BST	1700	206.40	CHIX	1869748
10 September 2021	15:19:07	BST	726	206.40	CHIX	1869728
10 September 2021	15:19:07	BST	404	206.40	CHIX	1869730

10 September 2021	15:19:07	BST	427	206.40	CHIX	1869722
10 September 2021	15:19:15	BST	1045	206.40	CHIX	1870129
10 September 2021	15:21:10	BST	981	206.90	CHIX	1873960
10 September 2021	15:21:20	BST	547	206.90	CHIX	1874202
10 September 2021	15:21:20	BST	1195	206.90	CHIX	1874200
10 September 2021	15:21:20	BST	1600	206.90	CHIX	1874197
10 September 2021	15:21:20	BST	509	206.90	CHIX	1874195
10 September 2021	15:21:20	BST	468	206.90	CHIX	1874191
10 September 2021	15:21:35	BST	1025	206.90	CHIX	1874575
10 September 2021	15:22:09	BST	1215	206.90	CHIX	1875285
10 September 2021	15:22:44	BST	452	207.00	CHIX	1876368
10 September 2021	15:23:32	BST	491	207.10	CHIX	1877754
10 September 2021	15:24:11	BST	1319	207.10	CHIX	1878964
10 September 2021	15:24:11	BST	1025	207.10	CHIX	1878944
10 September 2021	15:24:11	BST	1037	207.10	CHIX	1878942
10 September 2021	15:24:11	BST	263	207.10	CHIX	1878940
10 September 2021	15:24:11	BST	1300	207.10	CHIX	1878938
10 September 2021	15:24:11	BST	500	207.10	CHIX	1878922
10 September 2021	15:24:11	BST	545	207.10	CHIX	1878914
10 September 2021	15:24:11	BST	473	207.10	CHIX	1878918
10 September 2021	15:24:11	BST	32	207.10	CHIX	1878926
10 September 2021	15:24:12	BST	488	207.00	CHIX	1879073
10 September 2021	15:25:00	BST	462	207.00	CHIX	1880404
	15:25:41	BST	1246	207.30	CHIX	1882525
10 September 2021 10 September 2021	15:25:43	BST	503	207.30	CHIX	1882608
	15:25:43	BST	1040	207.30	CHIX	1882606
10 September 2021	15:26:06	BST	1197	207.30	CHIX	1883143
10 September 2021	15:27:09	BST	1600	207.30	CHIX	1885052
10 September 2021	15:27:15	BST	995	207.30	CHIX	1885136
10 September 2021	15:27:26	BST	1153	207.30	CHIX	1885509
10 September 2021	15:28:29	BST	472	207.30	CHIX	1886912
10 September 2021	15:28:29	BST	401	207.30	CHIX	1886914
10 September 2021	15:28:29	BST	443	207.30	CHIX	1886918
10 September 2021	15:28:29	BST	471	207.30	CHIX	1886920
10 September 2021	15:29:29	BST	1471	207.30	CHIX	1888909
10 September 2021	15:29:29	BST	512	207.30	CHIX	1888907
10 September 2021
10 September 2021	15:30:15	BST	1527	207.30	CHIX	1890228
10 September 2021	15:30:15	BST	1456	207.30	CHIX	1890220
10 September 2021	15:30:15	BST	1225	207.30	CHIX	1890218
10 September 2021	15:30:29	BST	540	207.10	CHIX	1890594
10 September 2021	15:30:29	BST	444	207.10	CHIX	1890592
10 September 2021	15:30:34	BST	419	207.00	CHIX	1890758
10 September 2021	15:30:34	BST	470	207.00	CHIX	1890755
10 September 2021	15:30:34	BST	410	207.00	CHIX	1890751
10 September 2021	15:30:34	BST	459	207.00	CHIX	1890749
10 September 2021	15:30:34	BST	491	207.00	CHIX	1890747
10 September 2021	15:31:12	BST	404	206.90	CHIX	1892111
10 September 2021	15:31:12	BST	406	206.90	CHIX	1892109
10 September 2021	15:31:15	BST	611	206.90	CHIX	1892297
10 September 2021	15:31:31	BST	431	206.80	CHIX	1892912
10 September 2021	15:31:31	BST	464	206.80	CHIX	1892910
10 September 2021	15:32:29	BST	1234	206.80	CHIX	1894646
10 September 2021	15:32:29	BST	481	206.80	CHIX	1894636
10 September 2021	15:32:29	BST	429	206.80	CHIX	1894640
10 September 2021	15:32:51	BST	1128	206.80	CHIX	1895529
10 September 2021	15:32:51	BST	1900	206.80	CHIX	1895523
10 September 2021	15:32:56	BST	826	206.80	CHIX	1895711
10 September 2021	15:33:21	BST	472	206.70	CHIX	1896659
10 September 2021	15:33:21	BST	453	206.70	CHIX	1896657
10 September 2021	15:34:46	BST	417	206.90	CHIX	1898732
10 September 2021	15:34:46	BST	383	206.90	CHIX	1898730
10 September 2021	15:34:46	BST	2608	206.90	CHIX	1898728
10 September 2021	15:34:46	BST	1089	206.90	CHIX	1898734

10 September 2021	15:34:46	BST	1639	206.90	CHIX	1898736
10 September 2021	15:34:46	BST	488	206.90	CHIX	1898726
10 September 2021	15:36:11	BST	2319	207.10	CHIX	1901347
10 September 2021	15:38:10	BST	435	207.00	CHIX	1904944
10 September 2021	15:38:10	BST	486	207.00	CHIX	1904942
10 September 2021	15:38:10	BST	287	207.00	CHIX	1904940
	15:38:10	BST	413	207.00	CHIX	1904938
10 September 2021
10 September 2021	15:38:10	BST	413	207.00	CHIX	1904936
10 September 2021	15:38:49	BST	429	207.20	CHIX	1905837
10 September 2021	15:38:49	BST	465	207.20	CHIX	1905835
10 September 2021	15:38:49	BST	482	207.20	CHIX	1905829
10 September 2021	15:38:52	BST	437	207.20	CHIX	1905910
	15:39:15	BST	176	207.20	CHIX	1906526
10 September 2021
10 September 2021	15:39:15	BST	700	207.20	CHIX	1906524
10 September 2021	15:39:15	BST	1000	207.20	CHIX	1906522
10 September 2021	15:39:15	BST	666	207.10	CHIX	1906499
10 September 2021	15:39:15	BST	777	207.10	CHIX	1906501
10 September 2021	15:39:15	BST	713	207.10	CHIX	1906503
10 September 2021	15:40:53	BST	234	207.00	CHIX	1909566
10 September 2021	15:40:53	BST	1051	207.00	CHIX	1909554
10 September 2021	15:40:53	BST	499	207.00	CHIX	1909532
10 September 2021	15:40:53	BST	880	207.00	CHIX	1909534
10 September 2021	15:40:53	BST	172	207.00	CHIX	1909530
10 September 2021	15:40:53	BST	241	207.00	CHIX	1909528
10 September 2021	15:40:53	BST	826	207.00	CHIX	1909526
	15:40:53	BST	839	207.00	CHIX	1909524
10 September 2021
10 September 2021	15:40:56	BST	170	207.00	CHIX	1909698
10 September 2021	15:40:56	BST	300	207.00	CHIX	1909696
10 September 2021	15:40:56	BST	1398	207.00	CHIX	1909694
10 September 2021	15:40:56	BST	406	207.00	CHIX	1909684
10 September 2021	15:40:56	BST	402	207.00	CHIX	1909686
10 September 2021	15:40:56	BST	876	206.90	CHIX	1909676
10 September 2021	15:40:56	BST	796	206.90	CHIX	1909674
10 September 2021	15:40:56	BST	490	206.90	CHIX	1909672
10 September 2021	15:41:04	BST	692	206.90	CHIX	1910044
10 September 2021	15:42:10	BST	437	206.90	CHIX	1912215
10 September 2021	15:42:10	BST	448	206.90	CHIX	1912219
10 September 2021	15:42:10	BST	434	206.90	CHIX	1912217
10 September 2021	15:43:06	BST	307	206.80	CHIX	1913869
10 September 2021	15:43:06	BST	181	206.80	CHIX	1913860
10 September 2021	15:43:06	BST	476	206.80	CHIX	1913864
	15:43:06	BST	260	206.80	CHIX	1913856
10 September 2021
10 September 2021	15:43:06	BST	940	206.80	CHIX	1913848
10 September 2021	15:43:06	BST	453	206.80	CHIX	1913838
10 September 2021	15:43:06	BST	603	206.80	CHIX	1913836
10 September 2021	15:43:06	BST	458	206.80	CHIX	1913844
10 September 2021	15:43:52	BST	492	206.80	CHIX	1915391
10 September 2021	15:43:52	BST	436	206.80	CHIX	1915389
	15:43:52	BST	493	206.80	CHIX	1915387
10 September 2021
10 September 2021	15:44:59	BST	948	207.10	CHIX	1917402
10 September 2021	15:44:59	BST	459	207.10	CHIX	1917400
10 September 2021	15:44:59	BST	485	207.10	CHIX	1917398
10 September 2021	15:44:59	BST	515	207.10	CHIX	1917396
10 September 2021	15:45:08	BST	1228	207.00	CHIX	1917971
10 September 2021	15:45:08	BST	763	207.00	CHIX	1917955
10 September 2021	15:45:08	BST	464	207.00	CHIX	1917951
	15:45:08	BST	474	207.00	CHIX	1917953
10 September 2021
10 September 2021	15:46:27	BST	400	207.00	CHIX	1920654
10 September 2021	15:46:27	BST	448	207.00	CHIX	1920656
10 September 2021	15:46:27	BST	424	207.00	CHIX	1920652
10 September 2021	15:46:27	BST	499	207.00	CHIX	1920650
10 September 2021	15:46:27	BST	697	207.00	CHIX	1920648
10 September 2021	15:46:38	BST	477	206.90	CHIX	1921072

	15:46:38	BST	511	206.90	CHIX	1921074
10 September 2021
10 September 2021	15:46:38	BST	289	206.90	CHIX	1921076
10 September 2021	15:46:38	BST	124	206.90	CHIX	1921078
10 September 2021	15:46:38	BST	493	206.90	CHIX	1921068
10 September 2021	15:46:38	BST	435	206.90	CHIX	1921060
10 September 2021	15:47:52	BST	444	207.10	CHIX	1923746
10 September 2021	15:47:52	BST	463	207.10	CHIX	1923744
10 September 2021	15:47:52	BST	453	207.10	CHIX	1923742
10 September 2021	15:47:52	BST	460	207.10	CHIX	1923740
	15:47:52	BST	433	207.10	CHIX	1923728
10 September 2021
10 September 2021	15:47:52	BST	63	207.10	CHIX	1923726
10 September 2021	15:47:52	BST	463	207.10	CHIX	1923730
10 September 2021	15:47:52	BST	363	207.10	CHIX	1923724
10 September 2021	15:47:52	BST	494	207.10	CHIX	1923722
	15:48:04	BST	1200	207.10	CHIX	1924290
10 September 2021
10 September 2021	15:49:03	BST	1578	207.10	CHIX	1925983
10 September 2021	15:49:03	BST	22	207.10	CHIX	1925981
10 September 2021	15:49:03	BST	550	207.10	CHIX	1925979
10 September 2021	15:49:32	BST	196	207.10	CHIX	1926948
	15:49:39	BST	401	207.10	CHIX	1927189
10 September 2021
10 September 2021	15:49:39	BST	233	207.10	CHIX	1927183
10 September 2021	15:49:39	BST	495	207.10	CHIX	1927185
10 September 2021	15:50:00	BST	1400	207.10	CHIX	1927717
10 September 2021	15:50:22	BST	182	207.10	CHIX	1928357
10 September 2021	15:50:22	BST	966	207.10	CHIX	1928355
10 September 2021	15:50:22	BST	652	207.10	CHIX	1928353
10 September 2021	15:50:22	BST	419	207.10	CHIX	1928351
10 September 2021	15:51:59	BST	717	207.10	CHIX	1931041
10 September 2021	15:51:59	BST	726	207.10	CHIX	1931035
10 September 2021	15:51:59	BST	436	207.10	CHIX	1931031
10 September 2021	15:51:59	BST	12	207.10	CHIX	1931029
10 September 2021	15:52:21	BST	429	207.10	CHIX	1931679
10 September 2021	15:52:21	BST	483	207.10	CHIX	1931677
10 September 2021	15:52:21	BST	424	207.10	CHIX	1931675
10 September 2021	15:52:21	BST	479	207.10	CHIX	1931673
10 September 2021	15:52:21	BST	437	207.10	CHIX	1931653
10 September 2021	15:52:21	BST	451	207.10	CHIX	1931665
10 September 2021	15:52:39	BST	446	207.10	CHIX	1932242
10 September 2021	15:52:39	BST	561	207.10	CHIX	1932240
10 September 2021	15:52:39	BST	478	207.10	CHIX	1932238
10 September 2021	15:52:39	BST	4	207.10	CHIX	1932236
10 September 2021	15:52:46	BST	412	207.10	CHIX	1932381
10 September 2021	15:53:18	BST	460	207.20	CHIX	1933151
10 September 2021	15:53:19	BST	480	207.20	CHIX	1933203
	15:53:19	BST	426	207.20	CHIX	1933197
10 September 2021
10 September 2021	15:54:23	BST	472	207.20	CHIX	1934817
10 September 2021	15:54:23	BST	465	207.20	CHIX	1934819
10 September 2021	15:54:23	BST	556	207.20	CHIX	1934815
10 September 2021	15:54:23	BST	1193	207.20	CHIX	1934813
	15:54:52	BST	96	207.20	CHIX	1935586
10 September 2021
10 September 2021	15:54:52	BST	307	207.20	CHIX	1935584
10 September 2021	15:54:52	BST	685	207.20	CHIX	1935582
10 September 2021	15:54:54	BST	475	207.20	CHIX	1935685
10 September 2021	15:54:54	BST	475	207.20	CHIX	1935680
	15:54:54	BST	477	207.20	CHIX	1935656
10 September 2021
10 September 2021	15:54:54	BST	460	207.20	CHIX	1935650
10 September 2021	15:54:55	BST	838	207.20	CHIX	1936329
10 September 2021	15:54:55	BST	316	207.20	CHIX	1936327
10 September 2021	15:54:58	BST	435	207.00	CHIX	1936701
	15:54:58	BST	422	207.00	CHIX	1936654
10 September 2021
10 September 2021	15:54:58	BST	327	207.00	CHIX	1936652
10 September 2021	15:54:58	BST	156	207.00	CHIX	1936650
10 September 2021	15:54:58	BST	156	207.00	CHIX	1936648

10 September 2021	15:54:58	BST	331	207.00	CHIX	1936646
10 September 2021	15:54:58	BST	482	207.00	CHIX	1936644
10 September 2021	15:54:58	BST	610	207.00	CHIX	1936642
	15:54:58	BST	414	207.00	CHIX	1936640
10 September 2021
10 September 2021	15:54:58	BST	255	207.00	CHIX	1936638
10 September 2021	15:54:58	BST	422	207.10	CHIX	1936587
10 September 2021	15:56:32	BST	153	207.00	CHIX	1941416
10 September 2021	15:56:39	BST	1000	207.00	CHIX	1941695
10 September 2021	15:56:39	BST	532	207.00	CHIX	1941697
10 September 2021	15:56:39	BST	1400	207.00	CHIX	1941683
10 September 2021	15:56:39	BST	567	207.00	CHIX	1941685
10 September 2021	15:56:39	BST	28	207.00	CHIX	1941681
10 September 2021	15:56:39	BST	1272	207.00	CHIX	1941679
10 September 2021	15:57:25	BST	1100	206.90	CHIX	1942996
10 September 2021	15:57:35	BST	3	206.90	CHIX	1943151
10 September 2021	15:57:35	BST	912	206.90	CHIX	1943153
10 September 2021	15:57:35	BST	28	206.80	CHIX	1943149
10 September 2021	15:58:05	BST	595	206.90	CHIX	1943844
	15:58:37	BST	1129	206.90	CHIX	1944679
10 September 2021
10 September 2021	15:58:37	BST	440	206.90	CHIX	1944677
10 September 2021	15:58:37	BST	524	206.90	CHIX	1944675
10 September 2021	15:58:37	BST	469	206.90	CHIX	1944671
10 September 2021	16:01:07	BST	1663	207.10	CHIX	1951053
10 September 2021	16:01:10	BST	969	207.10	CHIX	1951206
10 September 2021	16:01:10	BST	787	207.10	CHIX	1951195
10 September 2021	16:01:10	BST	658	207.10	CHIX	1951193
10 September 2021	16:01:10	BST	1723	207.10	CHIX	1951191
10 September 2021	16:01:10	BST	177	207.10	CHIX	1951187
10 September 2021	16:01:10	BST	650	207.10	CHIX	1951185
10 September 2021	16:01:10	BST	447	207.10	CHIX	1951175
10 September 2021	16:01:10	BST	422	207.10	CHIX	1951173
10 September 2021	16:01:10	BST	461	207.10	CHIX	1951165
10 September 2021	16:01:10	BST	1383	207.10	CHIX	1951163
	16:01:10	BST	716	207.10	CHIX	1951167
10 September 2021	16:01:10	BST	496	207.10	CHIX	1951169
10 September 2021
10 September 2021	16:01:10	BST	485	207.10	CHIX	1951171
10 September 2021	16:02:18	BST	262	207.30	CHIX	1953225
10 September 2021	16:02:18	BST	525	207.30	CHIX	1953223
10 September 2021	16:02:18	BST	603	207.30	CHIX	1953221
10 September 2021	16:02:18	BST	491	207.30	CHIX	1953195
10 September 2021	16:02:18	BST	423	207.30	CHIX	1953197
10 September 2021	16:02:18	BST	461	207.30	CHIX	1953193
10 September 2021	16:02:18	BST	469	207.30	CHIX	1953185
10 September 2021	16:02:18	BST	447	207.30	CHIX	1953189
10 September 2021	16:02:35	BST	948	207.30	CHIX	1953650
10 September 2021	16:02:35	BST	203	207.30	CHIX	1953648
10 September 2021	16:02:35	BST	682	207.30	CHIX	1953646
10 September 2021	16:02:35	BST	877	207.30	CHIX	1953644
10 September 2021	16:03:40	BST	2160	207.50	CHIX	1955262
10 September 2021	16:03:40	BST	640	207.50	CHIX	1955254
10 September 2021	16:04:10	BST	428	207.50	CHIX	1956031
10 September 2021	16:04:10	BST	515	207.50	CHIX	1956033
	16:04:43	BST	240	207.50	CHIX	1957026
10 September 2021
10 September 2021	16:04:50	BST	1429	207.50	CHIX	1957242
10 September 2021	16:04:50	BST	1036	207.50	CHIX	1957240
10 September 2021	16:04:50	BST	574	207.50	CHIX	1957236
10 September 2021	16:04:50	BST	409	207.50	CHIX	1957234
10 September 2021	16:04:50	BST	496	207.50	CHIX	1957232
10 September 2021	16:04:50	BST	484	207.50	CHIX	1957230
10 September 2021	16:06:04	BST	481	207.50	CHIX	1959435
10 September 2021	16:06:04	BST	69	207.50	CHIX	1959433
10 September 2021	16:06:04	BST	491	207.50	CHIX	1959431
10 September 2021	16:06:04	BST	403	207.50	CHIX	1959429

10 September 2021	16:06:04	BST	427	207.50	CHIX	1959427
10 September 2021	16:06:04	BST	441	207.50	CHIX	1959425
10 September 2021	16:06:08	BST	532	207.40	CHIX	1959581
10 September 2021	16:06:08	BST	470	207.40	CHIX	1959578
10 September 2021	16:06:08	BST	850	207.40	CHIX	1959564
10 September 2021	16:06:08	BST	434	207.40	CHIX	1959558
10 September 2021	16:06:08	BST	732	207.40	CHIX	1959560
10 September 2021	16:06:17	BST	417	207.30	CHIX	1959930
10 September 2021	16:06:17	BST	564	207.30	CHIX	1959934
10 September 2021	16:06:18	BST	1123	207.30	CHIX	1959951
10 September 2021	16:06:24	BST	453	207.20	CHIX	1960186
10 September 2021	16:06:38	BST	811	207.30	CHIX	1960942
10 September 2021	16:07:38	BST	28	207.30	CHIX	1962460
10 September 2021	16:07:38	BST	2000	207.30	CHIX	1962458
10 September 2021	16:07:54	BST	1183	207.30	CHIX	1963253
10 September 2021	16:07:58	BST	1900	207.30	CHIX	1963420
10 September 2021	16:08:08	BST	435	207.20	CHIX	1964089
10 September 2021	16:08:08	BST	403	207.20	CHIX	1964087
10 September 2021	16:08:55	BST	902	207.20	CHIX	1965388
	16:08:55	BST	1500	207.20	CHIX	1965374
10 September 2021
10 September 2021	16:08:55	BST	472	207.20	CHIX	1965366
10 September 2021	16:09:51	BST	225	207.30	CHIX	1967185
10 September 2021	16:10:35	BST	444	207.30	CHIX	1968780
10 September 2021	16:10:35	BST	449	207.30	CHIX	1968778
10 September 2021	16:10:35	BST	1248	207.30	CHIX	1968776
10 September 2021	16:10:40	BST	19	207.30	CHIX	1968973
10 September 2021	16:10:40	BST	20	207.30	CHIX	1968958
10 September 2021	16:12:40	BST	1224	207.40	CHIX	1972483
10 September 2021	16:12:40	BST	1642	207.40	CHIX	1972481
10 September 2021	16:12:40	BST	1478	207.40	CHIX	1972479
10 September 2021	16:12:40	BST	1517	207.40	CHIX	1972477
10 September 2021	16:12:40	BST	175	207.40	CHIX	1972475
10 September 2021	16:12:51	BST	52	207.50	CHIX	1972830
10 September 2021	16:13:30	BST	637	207.70	CHIX	1974347
10 September 2021	16:13:30	BST	1492	207.70	CHIX	1974345
10 September 2021	16:13:37	BST	805	207.90	CHIX	1974612
10 September 2021	16:13:38	BST	815	207.90	CHIX	1974643
10 September 2021	16:13:38	BST	1231	207.90	CHIX	1974641
	16:13:38	BST	1542	207.90	CHIX	1974638
10 September 2021	16:13:38	BST	558	207.90	CHIX	1974636
10 September 2021
10 September 2021	16:13:38	BST	1129	207.90	CHIX	1974634
10 September 2021	16:13:38	BST	94	207.90	CHIX	1974632
10 September 2021	16:13:38	BST	1390	207.90	CHIX	1974630
10 September 2021	16:14:05	BST	779	207.80	CHIX	1975622
10 September 2021	16:14:05	BST	611	207.80	CHIX	1975624
10 September 2021	16:14:10	BST	1207	207.80	CHIX	1975801
10 September 2021	16:14:12	BST	462	207.70	CHIX	1975894
10 September 2021	16:15:21	BST	628	207.80	CHIX	1978613
10 September 2021	16:16:04	BST	1101	207.80	CHIX	1980038
10 September 2021	16:16:04	BST	911	207.80	CHIX	1980028
10 September 2021	16:16:04	BST	1493	207.80	CHIX	1980022
10 September 2021	16:16:04	BST	693	207.80	CHIX	1980000
10 September 2021	16:16:05	BST	403	207.80	CHIX	1980093
10 September 2021	16:16:05	BST	1033	207.80	CHIX	1980091
10 September 2021	16:16:19	BST	1378	207.80	CHIX	1980862
10 September 2021	16:16:19	BST	957	207.80	CHIX	1980860
10 September 2021	16:16:19	BST	44	207.80	CHIX	1980858
10 September 2021	16:17:13	BST	111	207.80	CHIX	1982626
	16:17:13	BST	627	207.80	CHIX	1982624
10 September 2021
10 September 2021	16:17:14	BST	485	207.80	CHIX	1982664
10 September 2021	16:17:14	BST	315	207.80	CHIX	1982656
10 September 2021	16:17:14	BST	498	207.80	CHIX	1982660
10 September 2021	16:18:10	BST	457	207.80	CHIX	1984581

10 September 2021	16:18:10	BST	703	207.80	CHIX	1984579
10 September 2021	16:18:10	BST	416	207.80	CHIX	1984577
10 September 2021	16:18:45	BST	618	207.80	CHIX	1985793
10 September 2021	16:18:45	BST	1482	207.80	CHIX	1985791
10 September 2021	16:18:45	BST	1418	207.80	CHIX	1985789
10 September 2021	16:18:45	BST	1369	207.80	CHIX	1985759
10 September 2021	16:18:45	BST	416	207.80	CHIX	1985779
	16:18:45	BST	649	207.80	CHIX	1985765
10 September 2021
10 September 2021	16:18:45	BST	640	207.80	CHIX	1985771
10 September 2021	16:18:47	BST	588	207.80	CHIX	1985978
10 September 2021	16:18:48	BST	1515	207.80	CHIX	1986013
10 September 2021	16:19:07	BST	494	207.70	CHIX	1986656
10 September 2021	16:19:25	BST	26	207.60	CHIX	1987484
10 September 2021	16:19:25	BST	1117	207.60	CHIX	1987482
10 September 2021	16:19:25	BST	449	207.60	CHIX	1987465
10 September 2021	16:19:25	BST	477	207.60	CHIX	1987463
10 September 2021	16:19:25	BST	475	207.60	CHIX	1987469
	16:20:25	BST	1314	207.60	CHIX	1990134
10 September 2021
10 September 2021	16:20:25	BST	885	207.60	CHIX	1990130
10 September 2021	16:20:25	BST	486	207.60	CHIX	1990132
10 September 2021	16:21:02	BST	1197	207.60	CHIX	1991725
10 September 2021	16:21:02	BST	1459	207.60	CHIX	1991723
10 September 2021	16:21:02	BST	455	207.50	CHIX	1991717
10 September 2021	16:21:02	BST	677	207.50	CHIX	1991719
10 September 2021	16:21:02	BST	761	207.50	CHIX	1991721
10 September 2021	16:21:25	BST	9	207.50	CHIX	1992691
10 September 2021	16:21:29	BST	535	207.50	CHIX	1992842
10 September 2021	16:21:29	BST	1165	207.50	CHIX	1992840
	16:21:29	BST	608	207.50	CHIX	1992838
10 September 2021
10 September 2021	16:21:39	BST	1184	207.50	CHIX	1993323
10 September 2021	16:21:39	BST	1654	207.50	CHIX	1993321
10 September 2021	16:22:01	BST	269	207.40	CHIX	1994179
10 September 2021	16:22:01	BST	218	207.40	CHIX	1994177
10 September 2021	16:22:01	BST	496	207.40	CHIX	1994175
10 September 2021	16:22:01	BST	497	207.40	CHIX	1994173
10 September 2021	16:22:01	BST	464	207.40	CHIX	1994165
10 September 2021	16:22:01	BST	429	207.40	CHIX	1994153
10 September 2021	16:23:01	BST	1540	207.40	CHIX	1997320
10 September 2021	16:23:01	BST	12	207.40	CHIX	1997315
10 September 2021	16:23:01	BST	1195	207.40	CHIX	1997317
10 September 2021	16:23:01	BST	45	207.40	CHIX	1997313
10 September 2021	16:23:01	BST	314	207.40	CHIX	1997322
	16:23:01	BST	2787	207.40	CHIX	1997326
10 September 2021
10 September 2021	16:23:01	BST	38	207.40	CHIX	1997324
10 September 2021	16:24:14	BST	403	207.40	CHIX	2000688
10 September 2021	16:24:14	BST	18	207.40	CHIX	2000686
10 September 2021	16:24:14	BST	513	207.40	CHIX	2000684
10 September 2021	16:24:14	BST	642	207.40	CHIX	2000682
10 September 2021	16:24:14	BST	2728	207.40	CHIX	2000680
10 September 2021	16:25:28	BST	234	207.60	CHIX	2004267
10 September 2021	16:26:31	BST	169	207.70	CHIX	2006970
10 September 2021	16:26:32	BST	1600	207.70	CHIX	2007023
10 September 2021	16:26:32	BST	3520	207.70	CHIX	2007015
10 September 2021	16:26:32	BST	3820	207.70	CHIX	2007013
	16:26:32	BST	5717	207.70	CHIX	2007011
10 September 2021
10 September 2021	16:28:07	BST	466	207.80	CHIX	2011332
10 September 2021	16:28:07	BST	1081	207.80	CHIX	2011326
10 September 2021	16:28:07	BST	458	207.80	CHIX	2011334
10 September 2021	16:28:07	BST	402	207.80	CHIX	2011246
10 September 2021	16:28:07	BST	2520	207.80	CHIX	2011236
10 September 2021	16:28:07	BST	1662	207.80	CHIX	2011240
10 September 2021	16:28:07	BST	2317	207.80	CHIX	2011242
10 September 2021	16:28:07	BST	103	207.80	CHIX	2011252

10 September 2021	16:28:07	BST	479	207.80	CHIX	2011254
10 September 2021	16:28:07	BST	988	207.80	CHIX	2011256
10 September 2021	16:28:07	BST	656	207.80	CHIX	2011258
10 September 2021	16:28:07	BST	2012	207.80	CHIX	2011230
10 September 2021	16:28:10	BST	33	207.70	CHIX	2011445
10 September 2021	16:28:10	BST	148	207.70	CHIX	2011447
10 September 2021	16:28:11	BST	144	207.70	CHIX	2011470
10 September 2021	16:28:11	BST	108	207.70	CHIX	2011468
10 September 2021	16:28:48	BST	502	207.70	CHIX	2012857
10 September 2021	16:28:48	BST	424	207.70	CHIX	2012855
10 September 2021	16:28:48	BST	489	207.70	CHIX	2012853
10 September 2021	16:28:48	BST	860	207.70	CHIX	2012851
10 September 2021	16:28:48	BST	403	207.70	CHIX	2012848
10 September 2021	16:28:48	BST	475	207.70	CHIX	2012846
10 September 2021	16:28:48	BST	485	207.70	CHIX	2012844
10 September 2021	16:28:48	BST	534	207.70	CHIX	2012842
10 September 2021	16:28:50	BST	28	207.70	CHIX	2012982
10 September 2021	16:28:50	BST	298	207.70	CHIX	2012980
	16:28:50	BST	100	207.70	CHIX	2012978
10 September 2021	16:28:50	BST	73	207.70	CHIX	2012976
10 September 2021	16:29:00	BST	440	207.70	CHIX	2013384
10 September 2021	16:29:00	BST	655	207.70	CHIX	2013382
10 September 2021	16:29:00	BST	18	207.70	CHIX	2013380
10 September 2021	16:29:20	BST	590	207.50	CHIX	2014228
10 September 2021	16:29:20	BST	1029	207.50	CHIX	2014226
10 September 2021	16:29:20	BST	425	207.50	CHIX	2014224
10 September 2021	16:29:38	BST	399	207.50	CHIX	2016032
10 September 2021	16:29:38	BST	435	207.50	CHIX	2016030
10 September 2021	16:29:42	BST	496	207.50	CHIX	2016992
10 September 2021	16:29:42	BST	458	207.50	CHIX	2016990
10 September 2021	16:29:43	BST	146	207.50	CHIX	2017097
10 September 2021	16:29:43	BST	414	207.50	CHIX	2017095
10 September 2021	16:29:58	BST	192	207.40	CHIX	2019857
10 September 2021	16:29:58	BST	409	207.40	CHIX	2019855
10 September 2021	08:03:05	BST	2653	208.60	LSE	1381050
10 September 2021	08:03:05	BST	6247	208.60	LSE	1381047
10 September 2021	08:03:06	BST	9057	208.60	LSE	1381093
10 September 2021	08:03:06	BST	1397	208.60	LSE	1381091
10 September 2021	08:04:14	BST	2548	208.60	LSE	1382764
10 September 2021	08:04:14	BST	6914	208.60	LSE	1382762
10 September 2021	08:07:57	BST	1800	208.70	LSE	1387783
10 September 2021	08:07:57	BST	1500	208.70	LSE	1387785
10 September 2021	08:07:57	BST	5924	208.70	LSE	1387787
10 September 2021	08:07:57	BST	8040	208.70	LSE	1387775
10 September 2021 10 September 2021	08:07:57	BST	1500	208.70	LSE	1387773
10 September 2021	08:07:57	BST	8068	208.70	LSE	1387765
10 September 2021	08:07:57	BST	2005	208.70	LSE	1387767
	08:09:26	BST	9075	208.20	LSE	1389742
10 September 2021	08:11:39	BST	7598	208.50	LSE	1392732
10 September 2021 10 September 2021	08:11:39	BST	1636	208.50	LSE	1392730
	08:14:05	BST	2128	208.40	LSE	1395758
10 September 2021	08:14:05	BST	7593	208.40	LSE	1395762
10 September 2021	08:18:45	BST	3064	208.80	LSE	1401386
10 September 2021	08:18:45	BST	6361	208.80	LSE	1401384
10 September 2021	08:21:42	BST	8878	208.70	LSE	1405116
10 September 2021	08:25:49	BST	286	208.80	LSE	1410240
10 September 2021	08:27:01	BST	9670	209.00	LSE	1412101
10 September 2021	08:27:01	BST	7137	209.00	LSE	1412099
10 September 2021	08:27:01	BST	1478	209.00	LSE	1412097
10 September 2021	08:27:06	BST	1571	208.90	LSE	1412207
10 September 2021	08:27:06	BST	9461	208.90	LSE	1412205
10 September 2021	08:27:07	BST	620	208.80	LSE	1412240
10 September 2021	08:28:35	BST	9502	208.90	LSE	1414123
10 September 2021

10 September 2021	08:28:54	BST	9435	208.80	LSE	1414377
10 September 2021	08:31:01	BST	860	208.70	LSE	1417062
10 September 2021	08:31:01	BST	2746	208.70	LSE	1417066
10 September 2021	08:31:01	BST	5489	208.70	LSE	1417060
10 September 2021	08:34:05	BST	2727	208.50	LSE	1420712
10 September 2021	08:34:05	BST	1985	208.50	LSE	1420716
	08:34:05	BST	2008	208.50	LSE	1420714
10 September 2021
10 September 2021	08:34:05	BST	1900	208.50	LSE	1420708
10 September 2021	08:34:05	BST	1500	208.50	LSE	1420710
10 September 2021	08:34:05	BST	9731	208.50	LSE	1420704
10 September 2021	08:36:02	BST	4100	208.60	LSE	1423978
10 September 2021	08:36:02	BST	4912	208.60	LSE	1423976
10 September 2021	08:39:55	BST	10028	208.80	LSE	1442515
10 September 2021	08:45:48	BST	9315	209.90	LSE	1451384
10 September 2021	08:46:04	BST	17518	209.80	LSE	1451914
10 September 2021	08:46:29	BST	9659	209.80	LSE	1452593
10 September 2021	08:46:29	BST	767	209.80	LSE	1452591
10 September 2021	08:47:01	BST	9952	209.70	LSE	1453480
10 September 2021	08:47:31	BST	3893	209.60	LSE	1454441
10 September 2021	08:47:31	BST	4783	209.60	LSE	1454439
10 September 2021	08:47:32	BST	9824	209.50	LSE	1454461
10 September 2021	08:49:33	BST	9981	209.30	LSE	1458066
10 September 2021	08:52:07	BST	9266	209.40	LSE	1462021
10 September 2021	08:53:33	BST	5214	209.30	LSE	1463937
10 September 2021	08:53:33	BST	1500	209.30	LSE	1463933
	08:53:33	BST	2950	209.30	LSE	1463935
10 September 2021	08:53:33	BST	3977	209.30	LSE	1463927
10 September 2021
10 September 2021	08:53:33	BST	5749	209.30	LSE	1463925
10 September 2021	08:54:45	BST	183	209.20	LSE	1465999
10 September 2021	08:57:45	BST	9714	209.40	LSE	1470076
10 September 2021	09:01:20	BST	11628	209.60	LSE	1475731
10 September 2021	09:02:18	BST	11383	209.50	LSE	1476739
10 September 2021	09:09:05	BST	7782	209.50	LSE	1485804
10 September 2021	09:09:05	BST	2117	209.50	LSE	1485802
10 September 2021	09:12:27	BST	12282	209.60	LSE	1488471
10 September 2021	09:13:20	BST	8349	209.50	LSE	1489226
10 September 2021	09:13:20	BST	1616	209.50	LSE	1489228
10 September 2021	09:13:30	BST	9185	209.40	LSE	1489360
10 September 2021	09:20:32	BST	9090	209.40	LSE	1496391
10 September 2021	09:20:32	BST	9688	209.40	LSE	1496393
10 September 2021	09:21:49	BST	10044	209.60	LSE	1497613
10 September 2021	09:22:00	BST	8631	209.40	LSE	1497794
10 September 2021	09:23:29	BST	620	209.30	LSE	1499111
10 September 2021	09:24:02	BST	8181	209.30	LSE	1499524
10 September 2021	09:24:02	BST	8178	209.30	LSE	1499522
10 September 2021	09:25:57	BST	1785	209.50	LSE	1501256
10 September 2021	09:25:57	BST	665	209.50	LSE	1501254
10 September 2021	09:25:57	BST	335	209.50	LSE	1501252
10 September 2021	09:25:57	BST	5419	209.50	LSE	1501250
10 September 2021	09:25:57	BST	2761	209.50	LSE	1501248
	09:25:57	BST	11136	209.50	LSE	1501244
10 September 2021
10 September 2021	09:27:47	BST	10467	209.40	LSE	1502997
10 September 2021	09:34:28	BST	2700	209.70	LSE	1510183
10 September 2021	09:35:21	BST	1500	209.60	LSE	1511299
10 September 2021	09:35:21	BST	8569	209.60	LSE	1511301
10 September 2021	09:35:21	BST	5524	209.60	LSE	1511297
10 September 2021	09:35:21	BST	4300	209.60	LSE	1511295
10 September 2021	09:35:21	BST	1500	209.60	LSE	1511293
10 September 2021	09:35:21	BST	8930	209.60	LSE	1511291
10 September 2021	09:35:21	BST	875	209.60	LSE	1511289
10 September 2021	09:35:21	BST	4300	209.60	LSE	1511287
10 September 2021	09:35:21	BST	1500	209.60	LSE	1511285
10 September 2021	09:35:21	BST	9683	209.60	LSE	1511281

10 September 2021	09:35:21	BST	10268	209.60	LSE	1511283
	09:47:17	BST	18063	210.20	LSE	1523869
10 September 2021
10 September 2021	09:47:17	BST	7863	210.20	LSE	1523867
10 September 2021	09:47:17	BST	756	210.20	LSE	1523863
10 September 2021	09:49:05	BST	14584	210.10	LSE	1525514
10 September 2021	09:49:32	BST	12725	210.00	LSE	1526094
10 September 2021	09:52:51	BST	5642	209.90	LSE	1530178
10 September 2021	10:04:48	BST	2302	210.30	LSE	1541608
10 September 2021	10:04:48	BST	969	210.30	LSE	1541606
10 September 2021	10:04:48	BST	3837	210.30	LSE	1541604
10 September 2021	10:04:48	BST	4691	210.30	LSE	1541602
10 September 2021	10:04:48	BST	176	210.30	LSE	1541600
10 September 2021	10:05:58	BST	17858	210.40	LSE	1542591
10 September 2021	10:06:00	BST	10207	210.30	LSE	1542638
10 September 2021	10:06:02	BST	12026	210.10	LSE	1542720
10 September 2021	10:13:08	BST	5206	210.10	LSE	1548566
10 September 2021	10:13:08	BST	4364	210.10	LSE	1548564
10 September 2021	10:14:36	BST	9265	210.00	LSE	1550009
10 September 2021	10:20:45	BST	9242	209.60	LSE	1556045
10 September 2021	10:27:58	BST	8752	209.50	LSE	1563011
10 September 2021	10:29:45	BST	9515	209.40	LSE	1565013
10 September 2021	10:29:45	BST	10697	209.40	LSE	1565011
10 September 2021	10:29:45	BST	1140	209.40	LSE	1565009
10 September 2021	10:29:45	BST	676	209.40	LSE	1565007
10 September 2021	10:29:45	BST	4677	209.40	LSE	1565005
	10:29:45	BST	2552	209.40	LSE	1565003
10 September 2021
10 September 2021	10:33:29	BST	6357	209.20	LSE	1568221
10 September 2021	10:33:29	BST	2378	209.20	LSE	1568225
10 September 2021	10:33:29	BST	8626	209.20	LSE	1568223
10 September 2021	10:35:10	BST	8883	209.00	LSE	1569820
	10:35:10	BST	10352	209.00	LSE	1569822
10 September 2021
10 September 2021	10:43:36	BST	8946	209.10	LSE	1576903
10 September 2021	10:43:36	BST	9200	209.10	LSE	1576905
10 September 2021	10:43:36	BST	9948	209.10	LSE	1576901
10 September 2021	10:48:11	BST	11545	209.00	LSE	1580576
10 September 2021	10:48:11	BST	8647	209.00	LSE	1580574
10 September 2021	10:53:38	BST	1411	209.00	LSE	1585658
10 September 2021	10:54:07	BST	650	209.00	LSE	1586167
10 September 2021	10:54:07	BST	1981	209.00	LSE	1586165
10 September 2021	10:54:07	BST	758	209.00	LSE	1586163
10 September 2021	10:54:07	BST	7837	209.00	LSE	1586161
10 September 2021	10:54:07	BST	688	209.00	LSE	1586159
10 September 2021	10:57:00	BST	8678	209.10	LSE	1588635
10 September 2021	10:57:00	BST	9562	209.10	LSE	1588633
10 September 2021	10:57:00	BST	8855	209.10	LSE	1588631
10 September 2021	10:58:51	BST	6212	209.10	LSE	1590229
	10:58:51	BST	2854	209.10	LSE	1590231
10 September 2021
10 September 2021	10:58:51	BST	9011	209.10	LSE	1590233
10 September 2021	10:58:51	BST	8950	209.10	LSE	1590235
10 September 2021	11:04:33	BST	2444	209.10	LSE	1595063
10 September 2021	11:04:33	BST	2200	209.10	LSE	1595061
	11:04:33	BST	4732	209.10	LSE	1595059
10 September 2021
10 September 2021	11:04:33	BST	8667	209.10	LSE	1595055
10 September 2021	11:04:33	BST	1335	209.10	LSE	1595046
10 September 2021	11:04:33	BST	8500	209.10	LSE	1595044
10 September 2021	11:04:33	BST	180	209.10	LSE	1595042
	11:04:33	BST	3384	209.10	LSE	1595040
10 September 2021
10 September 2021	11:04:33	BST	6310	209.10	LSE	1595038
10 September 2021	11:05:07	BST	1500	209.00	LSE	1595566
10 September 2021	11:05:07	BST	4310	209.00	LSE	1595568
10 September 2021	11:05:07	BST	889	209.00	LSE	1595570
	11:10:04	BST	9065	209.40	LSE	1599763
10 September 2021
10 September 2021	11:10:04	BST	9043	209.40	LSE	1599767

10 September 2021	11:10:04	BST	7482	209.40	LSE	1599769
10 September 2021	11:10:04	BST	1914	209.40	LSE	1599771
10 September 2021	11:11:57	BST	10224	209.30	LSE	1601827
10 September 2021	11:11:57	BST	8784	209.30	LSE	1601829
10 September 2021	11:16:12	BST	2704	209.30	LSE	1605043
10 September 2021	11:16:12	BST	7769	209.30	LSE	1605041
10 September 2021	11:17:06	BST	9795	209.30	LSE	1605700
	11:17:06	BST	9245	209.30	LSE	1605702
10 September 2021
10 September 2021	11:20:27	BST	7388	209.30	LSE	1607959
10 September 2021	11:20:27	BST	1278	209.30	LSE	1607955
10 September 2021	11:23:56	BST	2831	209.30	LSE	1610189
10 September 2021	11:23:56	BST	1500	209.30	LSE	1610187
10 September 2021	11:23:56	BST	2851	209.30	LSE	1610196
10 September 2021	11:23:56	BST	1771	209.30	LSE	1610192
10 September 2021	11:23:56	BST	10142	209.30	LSE	1610181
10 September 2021	11:23:56	BST	7254	209.30	LSE	1610179
10 September 2021	11:23:56	BST	1500	209.30	LSE	1610177
10 September 2021	11:23:56	BST	8697	209.30	LSE	1610173
10 September 2021	11:23:56	BST	9249	209.30	LSE	1610171
	11:23:56	BST	10472	209.30	LSE	1610169
10 September 2021
10 September 2021	11:30:53	BST	7163	209.30	LSE	1614865
10 September 2021	11:30:53	BST	2094	209.30	LSE	1614863
10 September 2021	11:30:53	BST	9528	209.30	LSE	1614867
10 September 2021	11:30:53	BST	10105	209.30	LSE	1614869
10 September 2021	11:36:15	BST	9364	208.90	LSE	1619209
10 September 2021	11:36:15	BST	8870	208.90	LSE	1619207
10 September 2021	11:40:42	BST	9414	208.90	LSE	1621900
10 September 2021	11:45:31	BST	8975	209.00	LSE	1625078
10 September 2021	11:45:31	BST	9454	209.00	LSE	1625076
10 September 2021	11:47:44	BST	10254	209.00	LSE	1626531
10 September 2021	11:56:33	BST	9915	209.10	LSE	1633147
10 September 2021	11:56:33	BST	10597	209.10	LSE	1633145
10 September 2021	11:57:32	BST	5744	208.90	LSE	1633886
10 September 2021	11:57:32	BST	18	208.90	LSE	1633890
10 September 2021	11:57:32	BST	4415	208.90	LSE	1633892
	12:06:51	BST	9072	208.80	LSE	1640713
10 September 2021	12:06:51	BST	202	208.80	LSE	1640711
10 September 2021
10 September 2021	12:06:51	BST	9898	208.80	LSE	1640709
10 September 2021	12:08:47	BST	1323	208.80	LSE	1642083
10 September 2021	12:11:08	BST	8257	208.80	LSE	1644025
10 September 2021	12:17:04	BST	6593	208.80	LSE	1648152
10 September 2021	12:17:04	BST	2929	208.80	LSE	1648150
10 September 2021	12:17:04	BST	10591	208.80	LSE	1648148
10 September 2021	12:17:04	BST	10693	208.80	LSE	1648154
10 September 2021	12:20:21	BST	8756	208.80	LSE	1650385
10 September 2021	12:20:21	BST	745	208.80	LSE	1650383
10 September 2021	12:24:13	BST	9893	208.70	LSE	1652966
10 September 2021	12:27:25	BST	6330	208.70	LSE	1654855
10 September 2021	12:27:25	BST	3312	208.70	LSE	1654853
10 September 2021	12:30:48	BST	6744	208.70	LSE	1657428
10 September 2021	12:32:08	BST	9020	208.70	LSE	1658441
10 September 2021	12:32:08	BST	1173	208.70	LSE	1658439
10 September 2021	12:32:08	BST	133	208.70	LSE	1658435
10 September 2021	12:32:08	BST	2274	208.70	LSE	1658431
10 September 2021	12:37:09	BST	8962	208.30	LSE	1662124
10 September 2021	12:37:09	BST	10086	208.30	LSE	1662122
10 September 2021	12:37:09	BST	9744	208.30	LSE	1662120
10 September 2021	12:37:09	BST	9408	208.30	LSE	1662118
10 September 2021	12:42:47	BST	9492	208.30	LSE	1666724
10 September 2021	12:42:47	BST	6678	208.30	LSE	1666716
10 September 2021	12:42:47	BST	9226	208.30	LSE	1666718
10 September 2021	12:42:47	BST	2389	208.30	LSE	1666720
10 September 2021	12:42:47	BST	669	208.30	LSE	1666722

10 September 2021	12:44:05	BST	9394	208.10	LSE	1667689
10 September 2021	12:45:15	BST	184	208.10	LSE	1668708
10 September 2021	12:45:15	BST	9475	208.10	LSE	1668706
10 September 2021	12:49:12	BST	10102	208.00	LSE	1671759
10 September 2021	12:49:12	BST	10172	208.00	LSE	1671753
10 September 2021	12:49:12	BST	10349	208.00	LSE	1671757
	12:49:43	BST	2667	207.80	LSE	1672291
10 September 2021
10 September 2021	12:49:50	BST	1047	207.80	LSE	1672390
10 September 2021	12:58:54	BST	5128	208.10	LSE	1679495
10 September 2021	12:58:54	BST	5128	208.10	LSE	1679493
10 September 2021	12:58:54	BST	8853	208.10	LSE	1679491
10 September 2021	12:58:54	BST	9291	208.10	LSE	1679489
10 September 2021	12:58:54	BST	7127	208.10	LSE	1679479
10 September 2021	12:58:54	BST	9219	208.10	LSE	1679487
10 September 2021	12:58:54	BST	2509	208.10	LSE	1679485
10 September 2021	13:00:15	BST	8343	208.00	LSE	1680763
10 September 2021	13:00:15	BST	9933	208.00	LSE	1680761
10 September 2021	13:00:15	BST	9576	208.00	LSE	1680765
10 September 2021	13:00:15	BST	10462	208.00	LSE	1680767
10 September 2021	13:00:15	BST	2401	208.00	LSE	1680759
10 September 2021	13:00:15	BST	7144	208.00	LSE	1680757
10 September 2021	13:00:15	BST	669	208.00	LSE	1680755
10 September 2021	13:00:15	BST	958	208.00	LSE	1680753
	13:00:15	BST	1854	208.00	LSE	1680751
10 September 2021
10 September 2021	13:00:46	BST	3000	207.90	LSE	1681288
10 September 2021	13:00:46	BST	5553	207.90	LSE	1681290
10 September 2021	13:00:46	BST	1500	207.90	LSE	1681286
10 September 2021	13:00:46	BST	38	207.90	LSE	1681283
10 September 2021	13:00:46	BST	9155	207.90	LSE	1681281
	13:00:46	BST	11030	207.90	LSE	1681279
10 September 2021
10 September 2021	13:00:46	BST	10259	207.90	LSE	1681277
10 September 2021	13:00:50	BST	3046	207.80	LSE	1681407
10 September 2021	13:14:34	BST	10703	208.10	LSE	1691519
10 September 2021	13:14:34	BST	9493	208.10	LSE	1691517
10 September 2021	13:14:34	BST	9954	208.10	LSE	1691515
10 September 2021	13:14:34	BST	9930	208.10	LSE	1691513
10 September 2021	13:14:34	BST	7946	208.10	LSE	1691511
10 September 2021	13:14:34	BST	872	208.10	LSE	1691509
10 September 2021	13:15:00	BST	1128	208.00	LSE	1691902
10 September 2021	13:15:00	BST	9422	208.00	LSE	1691886
10 September 2021	13:15:00	BST	9772	208.00	LSE	1691884
10 September 2021	13:15:00	BST	9812	208.00	LSE	1691890
	13:15:00	BST	9763	208.00	LSE	1691888
10 September 2021
10 September 2021	13:21:17	BST	10590	208.20	LSE	1697138
10 September 2021	13:21:17	BST	10312	208.20	LSE	1697136
10 September 2021	13:21:17	BST	9331	208.20	LSE	1697142
10 September 2021	13:21:17	BST	10245	208.20	LSE	1697140
10 September 2021	13:24:17	BST	337	208.20	LSE	1699374
	13:24:17	BST	650	208.20	LSE	1699372
10 September 2021
10 September 2021	13:24:17	BST	3291	208.20	LSE	1699370
10 September 2021	13:24:17	BST	5390	208.20	LSE	1699368
10 September 2021	13:24:17	BST	1800	208.20	LSE	1699362
10 September 2021	13:24:17	BST	5390	208.20	LSE	1699364
10 September 2021	13:24:17	BST	2977	208.20	LSE	1699366
	13:24:17	BST	10714	208.20	LSE	1699344
10 September 2021
10 September 2021	13:24:17	BST	10500	208.20	LSE	1699350
10 September 2021	13:24:17	BST	14356	208.20	LSE	1699342
10 September 2021	13:34:17	BST	10390	208.50	LSE	1707651
10 September 2021	13:34:17	BST	9788	208.50	LSE	1707653
10 September 2021	13:34:17	BST	6049	208.50	LSE	1707649
10 September 2021	13:34:17	BST	8727	208.50	LSE	1707647
10 September 2021	13:34:17	BST	284	208.50	LSE	1707645
10 September 2021	13:34:17	BST	2605	208.50	LSE	1707641

10 September 2021	13:34:17	BST	10727	208.50	LSE	1707639
10 September 2021	13:34:29	BST	10038	208.40	LSE	1707867
10 September 2021	13:34:29	BST	9671	208.40	LSE	1707865
10 September 2021	13:36:25	BST	5280	208.30	LSE	1709651
10 September 2021	13:36:25	BST	9760	208.30	LSE	1709647
10 September 2021	13:36:25	BST	8891	208.30	LSE	1709649
10 September 2021	13:36:25	BST	5206	208.30	LSE	1709655
10 September 2021	13:36:25	BST	9069	208.30	LSE	1709653
10 September 2021	13:36:25	BST	9013	208.30	LSE	1709657
10 September 2021	13:39:15	BST	964	208.20	LSE	1712449
10 September 2021	13:40:38	BST	5000	208.20	LSE	1713431
10 September 2021	13:42:01	BST	2119	208.20	LSE	1714651
10 September 2021	13:42:01	BST	1728	208.20	LSE	1714657
10 September 2021	13:42:01	BST	7542	208.20	LSE	1714667
10 September 2021	13:42:01	BST	1402	208.20	LSE	1714661
10 September 2021	13:43:25	BST	6500	208.10	LSE	1715890
10 September 2021	13:46:06	BST	364	208.10	LSE	1718656
10 September 2021	13:46:06	BST	4635	208.10	LSE	1718654
10 September 2021	13:46:06	BST	5477	208.10	LSE	1718652
10 September 2021	13:46:06	BST	10130	208.10	LSE	1718650
10 September 2021	13:46:06	BST	2290	208.10	LSE	1718648
10 September 2021	13:46:06	BST	3797	208.10	LSE	1718644
10 September 2021	13:46:06	BST	7710	208.10	LSE	1718646
	13:46:57	BST	3467	208.00	LSE	1719545
10 September 2021 10 September 2021	13:46:57	BST	6189	208.00	LSE	1719543
	13:52:33	BST	1242	208.00	LSE	1724950
10 September 2021	13:58:31	BST	4628	207.90	LSE	1730670
10 September 2021	13:58:31	BST	2010	207.90	LSE	1730662
10 September 2021	13:58:31	BST	1103	207.90	LSE	1730664
10 September 2021	13:58:31	BST	885	207.90	LSE	1730672
10 September 2021	13:58:31	BST	3854	207.90	LSE	1730676
10 September 2021	13:58:31	BST	6479	207.90	LSE	1730666
10 September 2021
10 September 2021	13:58:31	BST	10716	208.00	LSE	1730660
10 September 2021	13:58:31	BST	8999	208.00	LSE	1730658
10 September 2021	13:58:31	BST	10353	208.00	LSE	1730656
10 September 2021	13:58:31	BST	221	208.00	LSE	1730654
10 September 2021	13:58:31	BST	9004	208.00	LSE	1730652
10 September 2021	13:58:31	BST	8365	208.00	LSE	1730650
10 September 2021	13:58:49	BST	8640	207.80	LSE	1730902
10 September 2021	13:58:49	BST	9051	207.80	LSE	1730904
10 September 2021	13:58:49	BST	554	207.80	LSE	1730900
10 September 2021	14:03:08	BST	10056	207.80	LSE	1735490
10 September 2021	14:03:08	BST	8889	207.80	LSE	1735488
10 September 2021	14:03:08	BST	10655	207.80	LSE	1735486
10 September 2021	14:03:08	BST	9502	207.80	LSE	1735484
10 September 2021	14:03:08	BST	3089	207.80	LSE	1735482
10 September 2021	14:03:08	BST	5695	207.80	LSE	1735480
10 September 2021	14:06:23	BST	959	208.00	LSE	1739403
10 September 2021	14:06:23	BST	1925	208.00	LSE	1739392
10 September 2021	14:06:23	BST	6000	208.00	LSE	1739388
10 September 2021	14:06:23	BST	2074	208.00	LSE	1739386
10 September 2021	14:06:23	BST	7277	208.00	LSE	1739368
10 September 2021	14:06:23	BST	2746	208.00	LSE	1739372
10 September 2021	14:06:23	BST	10519	208.00	LSE	1739374
10 September 2021	14:06:23	BST	9345	208.00	LSE	1739376
10 September 2021	14:06:23	BST	9146	208.00	LSE	1739378
10 September 2021	14:12:38	BST	9408	207.90	LSE	1746219
10 September 2021	14:12:38	BST	7606	208.00	LSE	1746136
10 September 2021	14:12:38	BST	2040	208.00	LSE	1746134
10 September 2021	14:12:38	BST	6790	208.00	LSE	1746132
10 September 2021	14:12:38	BST	7591	208.00	LSE	1746130
10 September 2021	14:12:38	BST	3178	208.00	LSE	1746128
10 September 2021	14:12:38	BST	3063	208.00	LSE	1746126

10 September 2021	14:12:38	BST	5437	208.00	LSE	1746124
10 September 2021	14:12:38	BST	4673	208.00	LSE	1746122
10 September 2021	14:18:51	BST	1025	207.50	LSE	1752859
10 September 2021	14:18:51	BST	2471	207.50	LSE	1752857
	14:18:51	BST	7952	207.60	LSE	1752851
10 September 2021
10 September 2021	14:18:51	BST	2065	207.60	LSE	1752849
10 September 2021	14:18:51	BST	6302	207.80	LSE	1752837
10 September 2021	14:18:51	BST	8629	207.80	LSE	1752839
10 September 2021	14:18:51	BST	10632	207.80	LSE	1752835
10 September 2021	14:18:51	BST	4005	207.80	LSE	1752833
10 September 2021	14:18:51	BST	10208	207.80	LSE	1752831
10 September 2021	14:18:51	BST	10590	207.80	LSE	1752829
10 September 2021	14:18:53	BST	1200	207.50	LSE	1752942
10 September 2021	14:18:53	BST	4225	207.50	LSE	1752944
10 September 2021	14:25:28	BST	3539	207.60	LSE	1760879
10 September 2021	14:25:28	BST	968	207.60	LSE	1760877
10 September 2021	14:25:28	BST	3000	207.60	LSE	1760875
10 September 2021	14:25:28	BST	1500	207.60	LSE	1760873
	14:25:28	BST	10028	207.60	LSE	1760863
10 September 2021
10 September 2021	14:25:28	BST	9647	207.60	LSE	1760860
10 September 2021	14:25:28	BST	8643	207.60	LSE	1760858
10 September 2021	14:25:28	BST	5007	207.60	LSE	1760855
10 September 2021	14:25:28	BST	4220	207.60	LSE	1760853
10 September 2021	14:31:03	BST	5960	207.70	LSE	1774008
10 September 2021	14:31:03	BST	1500	207.70	LSE	1774006
10 September 2021	14:31:03	BST	2915	207.70	LSE	1774004
10 September 2021	14:31:03	BST	10167	207.70	LSE	1774010
10 September 2021	14:31:03	BST	4300	207.70	LSE	1773996
10 September 2021	14:31:03	BST	246	207.70	LSE	1774002
10 September 2021	14:31:03	BST	2810	207.70	LSE	1774000
10 September 2021	14:31:03	BST	1500	207.70	LSE	1773998
10 September 2021	14:31:03	BST	1500	207.70	LSE	1773979
	14:31:03	BST	183	207.70	LSE	1773977
10 September 2021	14:31:03	BST	1963	207.70	LSE	1773988
10 September 2021
10 September 2021	14:31:03	BST	7797	207.70	LSE	1773981
10 September 2021	14:31:03	BST	7797	207.70	LSE	1773983
10 September 2021	14:31:03	BST	1500	207.60	LSE	1773959
10 September 2021	14:31:03	BST	8458	207.70	LSE	1773961
10 September 2021	14:31:03	BST	1500	207.60	LSE	1773965
10 September 2021	14:31:03	BST	1019	207.70	LSE	1773975
10 September 2021	14:31:03	BST	4300	207.70	LSE	1773971
10 September 2021	14:31:03	BST	2962	207.70	LSE	1773969
10 September 2021	14:31:03	BST	4020	207.70	LSE	1773955
10 September 2021	14:31:03	BST	3400	207.60	LSE	1773953
10 September 2021	14:31:03	BST	1500	207.60	LSE	1773951
10 September 2021	14:31:03	BST	8839	207.70	LSE	1773929
10 September 2021	14:31:03	BST	9814	207.70	LSE	1773925
10 September 2021	14:31:03	BST	10694	207.70	LSE	1773927
10 September 2021	14:31:03	BST	9515	207.70	LSE	1773931
	14:31:03	BST	10086	207.70	LSE	1773933
10 September 2021	14:31:03	BST	9412	207.70	LSE	1773935
10 September 2021
10 September 2021	14:32:04	BST	8821	207.70	LSE	1777001
10 September 2021	14:33:02	BST	5259	207.80	LSE	1779179
10 September 2021	14:33:02	BST	3000	207.80	LSE	1779177
10 September 2021	14:33:02	BST	1500	207.80	LSE	1779173
10 September 2021	14:33:02	BST	9193	207.80	LSE	1779169
10 September 2021	14:33:02	BST	3780	207.80	LSE	1779163
10 September 2021	14:33:02	BST	9193	207.80	LSE	1779167
10 September 2021	14:33:02	BST	9252	207.80	LSE	1779165
10 September 2021	14:33:02	BST	5121	207.80	LSE	1779161
10 September 2021	14:34:08	BST	8462	207.80	LSE	1781742
10 September 2021	14:34:08	BST	2062	207.80	LSE	1781738
10 September 2021	14:35:55	BST	8145	208.20	LSE	1785634

10 September 2021	14:35:55	BST	848	208.20	LSE	1785630
10 September 2021	14:35:55	BST	848	208.20	LSE	1785632
10 September 2021	14:35:55	BST	848	208.20	LSE	1785636
10 September 2021	14:35:55	BST	1825	208.20	LSE	1785638
	14:35:55	BST	3212	208.20	LSE	1785640
10 September 2021
10 September 2021	14:35:55	BST	4212	208.20	LSE	1785628
10 September 2021	14:35:55	BST	3977	208.20	LSE	1785626
10 September 2021	14:35:55	BST	1500	208.20	LSE	1785624
10 September 2021	14:36:09	BST	9807	208.10	LSE	1786156
10 September 2021	14:36:09	BST	10253	208.10	LSE	1786158
10 September 2021	14:36:09	BST	9385	208.10	LSE	1786152
10 September 2021	14:36:09	BST	9596	208.10	LSE	1786154
10 September 2021	14:37:53	BST	6005	207.80	LSE	1790240
10 September 2021	14:37:53	BST	1900	207.80	LSE	1790238
10 September 2021	14:37:53	BST	1500	207.80	LSE	1790236
10 September 2021	14:40:01	BST	7302	207.80	LSE	1794483
10 September 2021	14:40:01	BST	1500	207.80	LSE	1794481
10 September 2021	14:40:01	BST	8334	207.80	LSE	1794479
10 September 2021	14:40:01	BST	1500	207.80	LSE	1794477
10 September 2021	14:40:01	BST	10486	207.80	LSE	1794462
	14:40:01	BST	10380	207.80	LSE	1794460
10 September 2021
10 September 2021	14:42:09	BST	4102	207.60	LSE	1798353
10 September 2021	14:42:09	BST	5226	207.60	LSE	1798351
10 September 2021	14:43:32	BST	9195	207.50	LSE	1801275
10 September 2021	14:43:32	BST	1500	207.50	LSE	1801273
10 September 2021	14:43:32	BST	9925	207.50	LSE	1801265
10 September 2021	14:43:32	BST	10459	207.50	LSE	1801263
10 September 2021	14:44:24	BST	10600	207.30	LSE	1803384
10 September 2021	14:49:28	BST	8648	207.50	LSE	1813008
10 September 2021	14:49:28	BST	7363	207.50	LSE	1813002
10 September 2021	14:49:28	BST	1500	207.50	LSE	1812987
10 September 2021	14:49:28	BST	3554	207.50	LSE	1812989
10 September 2021	14:49:28	BST	1500	207.50	LSE	1812993
10 September 2021	14:49:28	BST	3940	207.50	LSE	1812991
10 September 2021	14:49:28	BST	1923	207.50	LSE	1812971
10 September 2021	14:49:28	BST	4214	207.50	LSE	1812965
10 September 2021	14:49:28	BST	4571	207.50	LSE	1812975
10 September 2021	14:49:28	BST	10421	207.50	LSE	1812977
10 September 2021	14:49:28	BST	8857	207.50	LSE	1812979
	14:49:39	BST	10373	207.40	LSE	1813508
10 September 2021	14:49:39	BST	59	207.40	LSE	1813506
10 September 2021
10 September 2021	14:51:58	BST	419	207.10	LSE	1818622
10 September 2021	14:52:21	BST	774	207.10	LSE	1819460
10 September 2021	14:52:21	BST	7824	207.10	LSE	1819458
10 September 2021	14:52:21	BST	1500	207.10	LSE	1819456
10 September 2021	14:52:21	BST	7333	207.10	LSE	1819435
10 September 2021	14:52:21	BST	10675	207.10	LSE	1819441
10 September 2021	14:52:21	BST	2202	207.10	LSE	1819437
10 September 2021	14:52:21	BST	8923	207.10	LSE	1819443
10 September 2021	14:52:21	BST	9107	207.10	LSE	1819439
10 September 2021	14:54:21	BST	9936	207.00	LSE	1823474
10 September 2021	14:54:21	BST	63	207.00	LSE	1823472
10 September 2021	14:54:21	BST	10145	207.00	LSE	1823476
10 September 2021	14:57:42	BST	351	207.00	LSE	1829669
10 September 2021	14:57:42	BST	2251	207.00	LSE	1829671
10 September 2021	14:57:42	BST	6228	207.00	LSE	1829675
10 September 2021	14:57:42	BST	10277	207.00	LSE	1829677
10 September 2021	14:57:42	BST	8927	207.00	LSE	1829679
10 September 2021	14:57:42	BST	8861	207.00	LSE	1829681
	14:57:42	BST	246	207.00	LSE	1829673
10 September 2021
10 September 2021	14:58:22	BST	8871	207.00	LSE	1830763
10 September 2021	14:58:22	BST	9660	207.00	LSE	1830765
10 September 2021	14:59:18	BST	9554	206.90	LSE	1832161

10 September 2021	15:00:03	BST	9245	206.80	LSE	1833873
10 September 2021	15:00:03	BST	9219	206.80	LSE	1833876
10 September 2021	15:03:08	BST	10345	207.00	LSE	1839750
10 September 2021	15:03:08	BST	8722	207.00	LSE	1839748
10 September 2021	15:03:08	BST	10080	207.00	LSE	1839754
10 September 2021	15:03:08	BST	10436	207.00	LSE	1839756
10 September 2021	15:04:35	BST	9353	206.90	LSE	1842397
10 September 2021	15:04:35	BST	10103	206.90	LSE	1842401
10 September 2021	15:04:35	BST	9662	206.90	LSE	1842403
10 September 2021	15:04:35	BST	9686	206.90	LSE	1842405
	15:04:50	BST	7957	206.70	LSE	1843072
10 September 2021	15:04:50	BST	1975	206.70	LSE	1843068
10 September 2021
10 September 2021	15:04:50	BST	260	206.70	LSE	1843078
10 September 2021	15:04:50	BST	8939	206.70	LSE	1843080
10 September 2021	15:06:04	BST	3691	206.80	LSE	1845885
10 September 2021	15:06:04	BST	7013	206.80	LSE	1845883
10 September 2021	15:06:10	BST	9060	206.70	LSE	1846156
10 September 2021	15:06:10	BST	9825	206.70	LSE	1846158
10 September 2021	15:06:54	BST	10285	206.70	LSE	1847907
10 September 2021	15:08:13	BST	3707	206.70	LSE	1850386
10 September 2021	15:08:13	BST	3740	206.70	LSE	1850384
10 September 2021	15:08:13	BST	827	206.70	LSE	1850382
10 September 2021	15:08:13	BST	1904	206.70	LSE	1850380
10 September 2021	15:08:19	BST	9052	206.60	LSE	1850635
10 September 2021	15:08:20	BST	9908	206.50	LSE	1850656
10 September 2021	15:10:03	BST	9730	206.10	LSE	1853294
10 September 2021	15:10:03	BST	9298	206.10	LSE	1853292
10 September 2021	15:10:03	BST	9575	206.10	LSE	1853290
	15:10:15	BST	3994	206.00	LSE	1853641
10 September 2021
10 September 2021	15:10:15	BST	6220	206.00	LSE	1853639
10 September 2021	15:12:04	BST	3632	205.90	LSE	1856989
10 September 2021	15:12:48	BST	8780	206.00	LSE	1858260
10 September 2021	15:12:48	BST	9994	206.00	LSE	1858262
10 September 2021	15:12:48	BST	10673	206.00	LSE	1858264
10 September 2021	15:12:48	BST	72	206.00	LSE	1858266
10 September 2021	15:12:48	BST	9110	206.00	LSE	1858268
10 September 2021	15:12:48	BST	734	206.00	LSE	1858270
10 September 2021	15:13:00	BST	9442	205.90	LSE	1858684
10 September 2021	15:14:26	BST	9663	205.80	LSE	1861186
10 September 2021	15:16:05	BST	8921	206.40	LSE	1864419
10 September 2021	15:16:05	BST	8833	206.40	LSE	1864415
10 September 2021	15:16:05	BST	10035	206.40	LSE	1864417
10 September 2021	15:16:52	BST	9410	206.20	LSE	1865611
10 September 2021	15:19:07	BST	8601	206.40	LSE	1869734
10 September 2021	15:19:07	BST	9155	206.40	LSE	1869732
10 September 2021	15:19:07	BST	4684	206.40	LSE	1869736
10 September 2021	15:19:07	BST	9918	206.40	LSE	1869742
10 September 2021	15:19:07	BST	9123	206.40	LSE	1869738
10 September 2021	15:19:07	BST	5765	206.40	LSE	1869740
10 September 2021	15:23:21	BST	10663	207.00	LSE	1877541
	15:23:21	BST	9661	207.00	LSE	1877539
10 September 2021	15:24:11	BST	10594	207.10	LSE	1878936
10 September 2021
10 September 2021	15:24:11	BST	9553	207.10	LSE	1878928
10 September 2021	15:24:11	BST	10195	207.10	LSE	1878930
10 September 2021	15:24:11	BST	2304	207.10	LSE	1878932
10 September 2021	15:24:11	BST	7094	207.10	LSE	1878934
10 September 2021	15:24:12	BST	225	207.00	LSE	1879068
10 September 2021	15:26:07	BST	10268	207.20	LSE	1883183
10 September 2021	15:26:07	BST	10718	207.20	LSE	1883181
10 September 2021	15:26:07	BST	9004	207.20	LSE	1883179
10 September 2021	15:26:07	BST	9315	207.20	LSE	1883177
10 September 2021	15:28:29	BST	10094	207.30	LSE	1886926
10 September 2021	15:28:29	BST	9073	207.30	LSE	1886924

10 September 2021	15:30:15	BST	10330	207.20	LSE	1890208
10 September 2021	15:30:15	BST	10316	207.20	LSE	1890210
10 September 2021	15:30:15	BST	10726	207.20	LSE	1890214
10 September 2021	15:30:29	BST	10649	207.10	LSE	1890598
10 September 2021	15:30:29	BST	9573	207.10	LSE	1890596
	15:33:21	BST	10161	206.70	LSE	1896661
10 September 2021
10 September 2021	15:33:21	BST	9489	206.70	LSE	1896663
10 September 2021	15:33:21	BST	10283	206.70	LSE	1896665
10 September 2021	15:33:21	BST	8750	206.70	LSE	1896667
10 September 2021	15:33:21	BST	8953	206.70	LSE	1896669
10 September 2021	15:39:15	BST	10421	207.10	LSE	1906511
10 September 2021	15:39:15	BST	9390	207.10	LSE	1906505
10 September 2021	15:39:15	BST	10302	207.10	LSE	1906507
10 September 2021	15:39:15	BST	8691	207.10	LSE	1906509
10 September 2021	15:39:15	BST	9334	207.10	LSE	1906513
10 September 2021	15:39:15	BST	4291	207.10	LSE	1906517
10 September 2021	15:39:15	BST	4877	207.10	LSE	1906515
10 September 2021	15:40:53	BST	1538	207.00	LSE	1909542
	15:40:53	BST	6876	207.00	LSE	1909538
10 September 2021	15:40:53	BST	9127	207.00	LSE	1909540
10 September 2021
10 September 2021	15:40:53	BST	3352	207.00	LSE	1909536
10 September 2021	15:40:53	BST	2057	207.00	LSE	1909544
10 September 2021	15:40:53	BST	1310	207.00	LSE	1909546
10 September 2021	15:40:53	BST	9297	207.00	LSE	1909548
10 September 2021	15:40:53	BST	5000	207.00	LSE	1909550
10 September 2021	15:40:53	BST	923	207.00	LSE	1909552
10 September 2021	15:40:56	BST	4432	206.90	LSE	1909682
10 September 2021	15:40:56	BST	5503	206.90	LSE	1909680
10 September 2021	15:40:56	BST	8961	206.90	LSE	1909678
10 September 2021	15:41:04	BST	9251	206.80	LSE	1910042
10 September 2021	15:43:06	BST	5000	206.80	LSE	1913858
	15:43:06	BST	932	206.80	LSE	1913862
10 September 2021
10 September 2021	15:43:06	BST	1836	206.80	LSE	1913854
10 September 2021	15:43:06	BST	1061	206.80	LSE	1913852
10 September 2021	15:43:06	BST	1500	206.80	LSE	1913850
10 September 2021	15:43:06	BST	9419	206.80	LSE	1913840
10 September 2021	15:43:06	BST	9040	206.80	LSE	1913842
10 September 2021	15:45:08	BST	2425	207.00	LSE	1917957
10 September 2021	15:45:08	BST	6587	207.00	LSE	1917959
10 September 2021	15:46:38	BST	9925	206.90	LSE	1921070
10 September 2021	15:46:38	BST	10662	206.90	LSE	1921066
10 September 2021	15:46:38	BST	9349	206.90	LSE	1921064
10 September 2021	15:46:38	BST	6669	206.90	LSE	1921062
10 September 2021	15:46:38	BST	2599	206.90	LSE	1921058
10 September 2021	15:51:59	BST	7748	207.10	LSE	1931039
	15:51:59	BST	9172	207.10	LSE	1931037
10 September 2021
10 September 2021	15:52:21	BST	9717	207.10	LSE	1931671
10 September 2021	15:52:21	BST	7958	207.10	LSE	1931669
10 September 2021	15:52:21	BST	1416	207.10	LSE	1931657
10 September 2021	15:52:21	BST	9018	207.10	LSE	1931661
10 September 2021	15:52:21	BST	2235	207.10	LSE	1931663
10 September 2021	15:54:58	BST	9524	207.10	LSE	1936561
10 September 2021	15:54:58	BST	9772	207.10	LSE	1936557
10 September 2021	15:54:58	BST	2273	207.10	LSE	1936553
10 September 2021	15:54:58	BST	7338	207.10	LSE	1936551
10 September 2021	15:54:58	BST	2823	207.10	LSE	1936549
10 September 2021	15:54:58	BST	10087	207.10	LSE	1936547
10 September 2021	15:54:58	BST	4459	207.10	LSE	1936545
	15:54:58	BST	8352	207.10	LSE	1936555
10 September 2021
10 September 2021	15:54:58	BST	5548	207.10	LSE	1936543
10 September 2021	15:54:58	BST	9227	207.10	LSE	1936541
10 September 2021	16:01:10	BST	9967	207.10	LSE	1951183
10 September 2021	16:01:10	BST	8831	207.10	LSE	1951181

10 September 2021	16:01:10	BST	3472	207.10	LSE	1951179
10 September 2021	16:01:10	BST	6180	207.10	LSE	1951177
10 September 2021	16:02:18	BST	1189	207.30	LSE	1953219
	16:02:18	BST	8576	207.30	LSE	1953217
10 September 2021
10 September 2021	16:02:18	BST	8576	207.30	LSE	1953213
10 September 2021	16:02:18	BST	467	207.30	LSE	1953211
10 September 2021	16:02:18	BST	1033	207.30	LSE	1953207
10 September 2021	16:02:18	BST	1390	207.30	LSE	1953205
10 September 2021	16:02:18	BST	3137	207.30	LSE	1953203
10 September 2021	16:02:18	BST	4300	207.30	LSE	1953201
10 September 2021	16:02:18	BST	9239	207.30	LSE	1953181
10 September 2021	16:02:18	BST	9938	207.30	LSE	1953175
10 September 2021	16:02:18	BST	1885	207.30	LSE	1953179
10 September 2021	16:02:18	BST	7766	207.30	LSE	1953187
10 September 2021	16:02:18	BST	9205	207.30	LSE	1953191
10 September 2021	16:02:18	BST	5439	207.30	LSE	1953171
10 September 2021	16:02:18	BST	62	207.30	LSE	1953169
	16:02:18	BST	4280	207.30	LSE	1953167
10 September 2021	16:03:41	BST	5	207.40	LSE	1955295
10 September 2021
10 September 2021	16:04:10	BST	91	207.40	LSE	1956037
10 September 2021	16:04:10	BST	10270	207.50	LSE	1956035
10 September 2021	16:06:08	BST	2549	207.40	LSE	1959562
10 September 2021	16:06:08	BST	9187	207.40	LSE	1959568
10 September 2021	16:06:08	BST	7925	207.40	LSE	1959566
10 September 2021	16:06:08	BST	9837	207.40	LSE	1959570
10 September 2021	16:06:08	BST	9957	207.40	LSE	1959572
10 September 2021	16:06:17	BST	7305	207.30	LSE	1959928
10 September 2021	16:06:17	BST	3358	207.30	LSE	1959926
10 September 2021	16:06:17	BST	8913	207.30	LSE	1959924
10 September 2021	16:13:53	BST	1500	207.90	LSE	1975002
10 September 2021	16:13:53	BST	1200	207.90	LSE	1974994
10 September 2021	16:13:53	BST	3000	207.90	LSE	1974992
10 September 2021	16:13:53	BST	1196	207.90	LSE	1974998
10 September 2021	16:13:53	BST	3022	207.90	LSE	1974996
	16:13:53	BST	3191	207.90	LSE	1975000
10 September 2021	16:13:53	BST	226	207.90	LSE	1974990
10 September 2021
10 September 2021	16:14:01	BST	1500	207.90	LSE	1975414
10 September 2021	16:14:01	BST	4699	207.90	LSE	1975412
10 September 2021	16:14:01	BST	1180	207.90	LSE	1975410
10 September 2021	16:14:05	BST	4606	207.80	LSE	1975620
10 September 2021	16:14:05	BST	5276	207.80	LSE	1975618
10 September 2021	16:14:05	BST	5276	207.80	LSE	1975616
10 September 2021	16:14:05	BST	1500	207.80	LSE	1975614
10 September 2021	16:14:05	BST	3037	207.80	LSE	1975612
10 September 2021	16:14:05	BST	15797	207.80	LSE	1975602
10 September 2021	16:14:05	BST	9632	207.80	LSE	1975600
10 September 2021	16:14:05	BST	13134	207.80	LSE	1975598
10 September 2021	16:14:05	BST	10147	207.80	LSE	1975594
10 September 2021	16:14:05	BST	3875	207.80	LSE	1975586
10 September 2021	16:14:05	BST	7461	207.80	LSE	1975590
10 September 2021	16:16:04	BST	1432	207.80	LSE	1980036
10 September 2021	16:16:04	BST	4300	207.80	LSE	1980032
10 September 2021	16:16:04	BST	1500	207.80	LSE	1980030
10 September 2021	16:16:04	BST	2618	207.80	LSE	1980040
10 September 2021	16:16:04	BST	254	207.80	LSE	1980002
	16:16:04	BST	9542	207.80	LSE	1980006
10 September 2021
10 September 2021	16:16:04	BST	8603	207.80	LSE	1980012
10 September 2021	16:16:04	BST	10505	207.80	LSE	1980010
10 September 2021	16:16:04	BST	4171	207.80	LSE	1980018
10 September 2021	16:16:04	BST	6350	207.80	LSE	1980014
10 September 2021	16:16:04	BST	8636	207.80	LSE	1980016
10 September 2021	16:18:35	BST	3661	207.80	LSE	1985437
10 September 2021	16:18:45	BST	9935	207.80	LSE	1985781

10 September 2021	16:18:45	BST	2735	207.80	LSE	1985767
10 September 2021	16:18:45	BST	6275	207.80	LSE	1985761
10 September 2021	16:18:45	BST	9616	207.80	LSE	1985773
10 September 2021	16:18:45	BST	7621	207.80	LSE	1985775
10 September 2021	16:19:25	BST	8732	207.60	LSE	1987467
10 September 2021	16:21:02	BST	10417	207.50	LSE	1991715
10 September 2021	16:21:02	BST	9977	207.50	LSE	1991713
10 September 2021	16:22:01	BST	9996	207.40	LSE	1994155
10 September 2021	16:22:01	BST	10344	207.40	LSE	1994151
10 September 2021	16:22:01	BST	9845	207.40	LSE	1994157
10 September 2021	16:22:01	BST	6078	207.40	LSE	1994161
10 September 2021	16:22:01	BST	3679	207.40	LSE	1994159
	16:24:43	BST	3179	207.40	LSE	2002059
10 September 2021	16:24:43	BST	2852	207.40	LSE	2002057
10 September 2021	16:24:43	BST	10083	207.40	LSE	2002055
10 September 2021	16:26:32	BST	12413	207.70	LSE	2007009
10 September 2021	16:28:07	BST	2821	207.80	LSE	2011366
10 September 2021
10 September 2021	16:28:07	BST	3009	207.90	LSE	2011356
10 September 2021	16:28:07	BST	3902	207.90	LSE	2011354
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011352
10 September 2021	16:28:07	BST	4923	207.90	LSE	2011358
10 September 2021	16:28:07	BST	3109	207.90	LSE	2011350
10 September 2021	16:28:07	BST	4455	207.90	LSE	2011348
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011346
10 September 2021	16:28:07	BST	7354	207.90	LSE	2011344
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011322
10 September 2021	16:28:07	BST	2066	207.90	LSE	2011324
10 September 2021	16:28:07	BST	4919	207.80	LSE	2011338
10 September 2021	16:28:07	BST	3346	207.80	LSE	2011340
10 September 2021	16:28:07	BST	9328	207.80	LSE	2011342
10 September 2021	16:28:07	BST	4	207.80	LSE	2011336
10 September 2021	16:28:07	BST	12428	207.90	LSE	2011316
10 September 2021	16:28:07	BST	2300	207.90	LSE	2011314
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011312
10 September 2021	16:28:07	BST	3114	207.90	LSE	2011306
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011304
10 September 2021	16:28:07	BST	7336	207.90	LSE	2011310
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011308
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011302
10 September 2021	16:28:07	BST	4350	207.90	LSE	2011276
10 September 2021	16:28:07	BST	4467	207.90	LSE	2011278
10 September 2021	16:28:07	BST	8615	207.90	LSE	2011280
	16:28:07	BST	2975	207.90	LSE	2011282
10 September 2021 10 September 2021	16:28:07	BST	3942	207.90	LSE	2011284
	16:28:07	BST	1900	207.90	LSE	2011286
10 September 2021	16:28:07	BST	1642	207.90	LSE	2011288
10 September 2021
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011290
10 September 2021	16:28:07	BST	9279	207.90	LSE	2011294
10 September 2021	16:28:07	BST	4300	207.90	LSE	2011296
10 September 2021	16:28:07	BST	2208	207.90	LSE	2011298
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011300
10 September 2021	16:28:07	BST	1297	207.90	LSE	2011292
10 September 2021	16:28:07	BST	4049	207.80	LSE	2011264
10 September 2021	16:28:07	BST	2859	207.80	LSE	2011260
10 September 2021	16:28:07	BST	1642	207.80	LSE	2011262
10 September 2021	16:28:07	BST	1500	207.80	LSE	2011266
10 September 2021	16:28:07	BST	190	207.90	LSE	2011268
10 September 2021	16:28:07	BST	1808	207.90	LSE	2011270
10 September 2021	16:28:07	BST	1500	207.90	LSE	2011272
10 September 2021	16:28:07	BST	754	207.90	LSE	2011274