Natwest Group PLC

Transaction in Own Shares • Oct 15, 2021

NatWest Group plc

14 October 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
14 October 2021	1,299,980	230.00	229.10	229.8527	LSE
14 October 2021	600,000	230.00	229.10	229.8824	CHIX
14 October 2021	900,000	230.70	228.90	229.9899	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,423,387,450 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
14 October 2021	08:04:47	BST	463	229.50	BATE	887155
14 October 2021	08:04:47	BST	468	229.50	BATE	887,153
14 October 2021	08:04:47	BST	3	229.50	BATE	887,151
14 October 2021	08:04:47	BST	438	229.50	BATE	887,149
14 October 2021	08:04:47	BST	645	229.50	BATE	887,147
14 October 2021	08:05:26	BST	495	229.60	BATE	888,193
14 October 2021	08:05:26	BST	540	229.60	BATE	888,185
14 October 2021	08:05:27	BST	499	229.50	BATE	888,219
14 October 2021	08:06:18	BST	499	229.70	BATE	889,318
14 October 2021	08:06:18	BST	414	229.70	BATE	889,316
14 October 2021	08:06:18	BST	429	229.70	BATE	889,314
14 October 2021	08:06:18	BST	502	229.70	BATE	889,312
14 October 2021	08:06:18	BST	652	229.70	BATE	889,310

14 October 2021	08:06:18	BST	643	229.70	BATE	889,308
14 October 2021	08:06:19	BST	443	229.60	BATE	889,327
14 October 2021	08:07:05	BST	423	229.90	BATE	891,297
14 October 2021	08:07:06	BST	497	229.80	BATE	891,314
14 October 2021	08:07:06	BST	300	229.90	BATE	891,312
14 October 2021	08:07:06	BST	382	229.90	BATE	891,310
14 October 2021	08:07:06	BST	447	229.80	BATE	891,304
14 October 2021	08:07:07	BST	472	229.70	BATE	891,369
14 October 2021	08:07:07	BST	414	229.70	BATE	891,365
14 October 2021	08:07:19	BST	496	229.70	BATE	891,711
14 October 2021	08:07:19	BST	441	229.70	BATE	891,709
14 October 2021	08:07:19	BST	464	229.70	BATE	891,707
14 October 2021	08:09:02	BST	412	230.70	BATE	894,468
14 October 2021	08:09:02	BST	454	230.70	BATE	894,466
14 October 2021	08:09:03	BST	406	230.70	BATE	894,503
14 October 2021	08:09:04	BST	464	230.60	BATE	894,542
14 October 2021	08:09:04	BST	450	230.70	BATE	894,531
14 October 2021	08:09:10	BST	415	230.70	BATE	894,654
14 October 2021	08:09:10	BST	427	230.70	BATE	894,652
14 October 2021	08:09:11	BST	463	230.60	BATE	894,685
14 October 2021	08:09:21	BST	453	230.60	BATE	894,991
14 October 2021	08:09:22	BST	268	230.50	BATE	895,053
14 October 2021	08:09:22	BST	188	230.50	BATE	895,051
14 October 2021	08:09:24	BST	428	230.40	BATE	895,106
14 October 2021	08:09:26	BST	373	230.40	BATE	895,196
14 October 2021	08:09:26	BST	57	230.40	BATE	895,194
14 October 2021	08:09:26	BST	203	230.40	BATE	895,192
14 October 2021	08:09:26	BST	296	230.40	BATE	895,190
14 October 2021	08:09:26	BST	445	230.40	BATE	895,188

14 October 2021	08:09:40	BST	444	230.30	BATE	895,575
14 October 2021	08:09:40	BST	416	230.30	BATE	895,573
14 October 2021	08:10:25	BST	400	230.00	BATE	896,885
14 October 2021	08:10:25	BST	1191	230.00	BATE	896,883
14 October 2021	08:10:25	BST	33	230.00	BATE	896,873
14 October 2021	08:10:25	BST	400	230.00	BATE	896,871
14 October 2021	08:11:19	BST	893	230.00	BATE	898,297
14 October 2021	08:11:19	BST	4	230.00	BATE	898,295
14 October 2021	08:11:19	BST	730	230.00	BATE	898,293
14 October 2021	08:11:19	BST	400	230.00	BATE	898,291
14 October 2021	08:11:19	BST	4	230.00	BATE	898,289
14 October 2021	08:11:19	BST	318	230.00	BATE	898,287
14 October 2021	08:11:19	BST	412	230.00	BATE	898,285
14 October 2021	08:11:37	BST	461	229.70	BATE	898,918
14 October 2021	08:11:37	BST	26	229.80	BATE	898,909
14 October 2021	08:11:37	BST	433	229.80	BATE	898,907
14 October 2021	08:13:12	BST	1100	229.90	BATE	901,088
14 October 2021	08:13:12	BST	357	229.90	BATE	901,084
14 October 2021	08:13:12	BST	206	229.90	BATE	901,082
14 October 2021	08:13:29	BST	120	229.90	BATE	901,499
14 October 2021	08:13:29	BST	400	229.90	BATE	901,497
14 October 2021	08:13:29	BST	427	229.90	BATE	901,493
14 October 2021	08:13:29	BST	458	229.90	BATE	901,485
14 October 2021	08:13:29	BST	411	229.90	BATE	901,483
14 October 2021	08:13:29	BST	489	229.90	BATE	901,481
14 October 2021	08:13:29	BST	414	229.90	BATE	901,479
14 October 2021	08:13:29	BST	465	229.90	BATE	901,477
14 October 2021	08:13:51	BST	730	230.00	BATE	902,015
14 October 2021	08:13:56	BST	400	230.00	BATE	902,126

08:14:19	BST	919	230.00	BATE	902,935
08:14:19	BST	414	230.00	BATE	902,933
08:14:59	BST	412	230.00	BATE	903,878
08:15:13	BST	420	229.90	BATE	904,764
08:15:28	BST	407	229.90	BATE	905,240
08:15:28	BST	437	229.90	BATE	905,238
08:15:28	BST	449	229.90	BATE	905,236
08:15:28	BST	413	229.90	BATE	905,234
08:15:32	BST	531	229.80	BATE	905,464
08:16:32	BST	645	229.80	BATE	907,644
08:16:32	BST	73	229.80	BATE	907,642
08:16:32	BST	817	229.80	BATE	907,640
08:16:32	BST	817	229.80	BATE	907,638
08:16:55	BST	287	229.60	BATE	908,157
08:16:55	BST	8	229.60	BATE	908,155
08:16:55	BST	500	229.60	BATE	908,153
08:16:55	BST	146	229.50	BATE	908,151
08:16:55	BST	322	229.50	BATE	908,149
08:18:12	BST	600	229.40	BATE	910,531
08:18:12	BST	1100	229.40	BATE	910,529
08:18:12	BST	515	229.40	BATE	910,527
08:18:20	BST	495	229.40	BATE	910,880
08:19:21	BST	479	229.40	BATE	912,559
08:19:21	BST	487	229.40	BATE	912,557
08:19:22	BST	495	229.40	BATE	912,583
08:19:22	BST	497	229.40	BATE	912,581
08:19:22	BST	475	229.40	BATE	912,579
08:20:29	BST	1300	229.50	BATE	914,706
08:20:29	BST	435	229.50	BATE	914,702

14 October 2021	08:20:29	BST	439	229.50	BATE	914,698
14 October 2021	08:20:29	BST	424	229.50	BATE	914,694
14 October 2021	08:20:52	BST	461	229.40	BATE	915,391
14 October 2021	08:20:53	BST	451	229.30	BATE	915,431
14 October 2021	08:21:22	BST	1242	229.40	BATE	916,410
14 October 2021	08:22:20	BST	458	229.50	BATE	917,984
14 October 2021	08:22:29	BST	430	229.50	BATE	918,184
14 October 2021	08:22:30	BST	404	229.50	BATE	918,244
14 October 2021	08:22:30	BST	403	229.50	BATE	918,242
14 October 2021	08:22:30	BST	264	229.50	BATE	918,240
14 October 2021	08:22:30	BST	218	229.50	BATE	918,238
14 October 2021	08:22:51	BST	511	229.50	BATE	918,919
14 October 2021	08:22:51	BST	486	229.50	BATE	918,915
14 October 2021	08:22:51	BST	404	229.50	BATE	918,911
14 October 2021	08:23:51	BST	404	229.50	BATE	920,802
14 October 2021	08:23:51	BST	461	229.50	BATE	920,800
14 October 2021	08:23:51	BST	471	229.50	BATE	920,798
14 October 2021	08:23:51	BST	470	229.50	BATE	920,794
14 October 2021	08:24:14	BST	884	229.50	BATE	921,387
14 October 2021	08:24:14	BST	500	229.50	BATE	921,385
14 October 2021	08:24:25	BST	419	229.40	BATE	921,773
14 October 2021	08:25:25	BST	9	229.40	BATE	923,746
14 October 2021	08:25:25	BST	700	229.40	BATE	923,744
14 October 2021	08:25:25	BST	7	229.40	BATE	923,742
14 October 2021	08:25:25	BST	300	229.40	BATE	923,740
14 October 2021	08:25:25	BST	417	229.40	BATE	923,738
14 October 2021	08:25:25	BST	417	229.40	BATE	923,736
14 October 2021	08:25:30	BST	419	229.30	BATE	923,978
14 October 2021	08:25:43	BST	551	229.40	BATE	924,322

14 October 2021	08:26:43	BST	675	229.40	BATE	926226
14 October 2021	08:26:43	BST	700	229.40	BATE	926224
14 October 2021	08:26:43	BST	124	229.40	BATE	926222
14 October 2021	08:26:50	BST	302	229.40	BATE	926402
14 October 2021	08:26:50	BST	398	229.40	BATE	926400
14 October 2021	08:26:50	BST	2	229.40	BATE	926398
14 October 2021	08:27:04	BST	625	229.30	BATE	926777
14 October 2021	08:28:04	BST	299	229.30	BATE	928177
14 October 2021	08:28:04	BST	451	229.30	BATE	928175
14 October 2021	08:28:05	BST	347	229.30	BATE	928219
14 October 2021	08:28:05	BST	83	229.30	BATE	928217
14 October 2021	08:28:05	BST	485	229.30	BATE	928215
14 October 2021	08:28:05	BST	69	229.30	BATE	928211
14 October 2021	08:28:05	BST	81	229.30	BATE	928213
14 October 2021	08:28:20	BST	428	229.30	BATE	928716
14 October 2021	08:28:20	BST	116	229.30	BATE	928714
14 October 2021	08:28:20	BST	582	229.30	BATE	928712
14 October 2021	08:28:42	BST	478	229.20	BATE	929356
14 October 2021	08:29:32	BST	249	229.20	BATE	930720
14 October 2021	08:29:32	BST	451	229.20	BATE	930718
14 October 2021	08:29:36	BST	473	229.20	BATE	930768
14 October 2021	08:29:50	BST	4	229.20	BATE	931118
14 October 2021	08:29:50	BST	415	229.20	BATE	931116
14 October 2021	08:29:56	BST	423	229.20	BATE	931307
14 October 2021	08:29:57	BST	447	229.20	BATE	931320
14 October 2021	08:30:42	BST	1301	229.10	BATE	933128
14 October 2021	08:30:42	BST	429	229.10	BATE	933116
14 October 2021	08:30:42	BST	406	229.10	BATE	933109
14 October 2021	08:31:19	BST	835	229.20	BATE	934039

14 October 2021	08:31:19	BST	457	229.20	BATE	934037
14 October 2021	08:33:02	BST	464	229.20	BATE	936969
14 October 2021	08:33:02	BST	484	229.20	BATE	936967
14 October 2021	08:33:03	BST	497	229.20	BATE	937037
14 October 2021	08:33:03	BST	418	229.20	BATE	937035
14 October 2021	08:33:03	BST	172	229.20	BATE	937030
14 October 2021	08:33:03	BST	239	229.20	BATE	937028
14 October 2021	08:33:28	BST	413	229.20	BATE	937770
14 October 2021	08:33:28	BST	498	229.20	BATE	937766
14 October 2021	08:33:28	BST	427	229.20	BATE	937759
14 October 2021	08:33:28	BST	1	229.20	BATE	937736
14 October 2021	08:33:28	BST	452	229.20	BATE	937738
14 October 2021	08:34:21	BST	8	229.30	BATE	939133
14 October 2021	08:36:26	BST	665	229.50	BATE	942364
14 October 2021	08:38:01	BST	430	229.70	BATE	944975
14 October 2021	08:38:01	BST	428	229.70	BATE	944973
14 October 2021	08:38:01	BST	303	229.70	BATE	944971
14 October 2021	08:38:01	BST	201	229.70	BATE	944968
14 October 2021	08:38:01	BST	749	229.70	BATE	944966
14 October 2021	08:38:01	BST	1000	229.70	BATE	944960
14 October 2021	08:38:01	BST	467	229.70	BATE	944954
14 October 2021	08:38:01	BST	752	229.70	BATE	944946
14 October 2021	08:38:01	BST	460	229.70	BATE	944950
14 October 2021	08:38:02	BST	403	229.70	BATE	945066
14 October 2021	08:38:02	BST	59	229.70	BATE	945064
14 October 2021	08:38:02	BST	482	229.70	BATE	945062
14 October 2021	08:38:02	BST	51	229.70	BATE	945060
14 October 2021	08:38:09	BST	1300	229.60	BATE	945416
14 October 2021	08:38:09	BST	482	229.60	BATE	945414

14 October 2021	08:38:09	BST	485	229.70	BATE	945412
14 October 2021	08:40:23	BST	36	229.60	BATE	948824
14 October 2021	08:40:23	BST	445	229.60	BATE	948822
14 October 2021	08:40:23	BST	445	229.60	BATE	948820
14 October 2021	08:40:23	BST	385	229.60	BATE	948809
14 October 2021	08:40:23	BST	415	229.60	BATE	948807
14 October 2021	08:40:23	BST	61	229.60	BATE	948805
14 October 2021	08:40:23	BST	387	229.60	BATE	948803
14 October 2021	08:40:23	BST	413	229.60	BATE	948801
14 October 2021	08:40:23	BST	184	229.60	BATE	948799
14 October 2021	08:40:23	BST	259	229.60	BATE	948797
14 October 2021	08:40:23	BST	446	229.60	BATE	948795
14 October 2021	08:40:23	BST	705	229.60	BATE	948791
14 October 2021	08:40:23	BST	414	229.60	BATE	948783
14 October 2021	08:41:23	BST	950	229.50	BATE	950834
14 October 2021	08:41:23	BST	800	229.50	BATE	950832
14 October 2021	08:45:11	BST	907	229.40	BATE	956700
14 October 2021	08:45:11	BST	342	229.40	BATE	956698
14 October 2021	08:45:11	BST	711	229.40	BATE	956696
14 October 2021	08:45:18	BST	126	229.40	BATE	956861
14 October 2021	08:45:18	BST	348	229.40	BATE	956859
14 October 2021	08:45:18	BST	496	229.40	BATE	956852
14 October 2021	08:45:18	BST	475	229.40	BATE	956850
14 October 2021	08:45:18	BST	493	229.40	BATE	956842
14 October 2021	08:45:18	BST	1000	229.40	BATE	956838
14 October 2021	08:45:18	BST	697	229.40	BATE	956836
14 October 2021	08:45:20	BST	472	229.40	BATE	956925
14 October 2021	08:45:20	BST	499	229.40	BATE	956923
14 October 2021	08:45:20	BST	180	229.40	BATE	956921

08:45:20	BST	299	229.40	BATE	956919
08:46:39	BST	167	229.40	BATE	959281
08:46:39	BST	248	229.40	BATE	959279
08:46:39	BST	449	229.40	BATE	959277
08:46:39	BST	950	229.40	BATE	959275
08:46:39	BST	406	229.40	BATE	959267
08:47:22	BST	1250	229.40	BATE	960525
08:47:22	BST	451	229.40	BATE	960523
08:48:10	BST	492	229.20	BATE	961929
08:48:10	BST	428	229.20	BATE	961927
08:48:10	BST	15	229.20	BATE	961921
08:48:15	BST	85	229.10	BATE	962169
					962167
					962165
08:49:02	BST	165	228.90	BATE	963928
08:49:02	BST	314	228.90	BATE	963930
08:49:02	BST	355	228.90	BATE	963926
08:49:02	BST	99	228.90	BATE	963924
08:49:32	BST	746	229.20	BATE	965017
08:49:32	BST	757	229.20	BATE	965015
08:49:32	BST	151	229.20	BATE	965013
08:50:09	BST	455	229.20	BATE	966485
08:51:51	BST	600	229.30	BATE	969060
08:51:51	BST	423	229.30	BATE	969058
					969056
					969054
08:51:51	BST	491	229.30	BATE	969046
08:52:48	BST	410	229.50	BATE	970183
08:53:05	BST	10	229.50	BATE	970893
	08:48:15 08:48:15 08:51:51 08:51:51	BST BST BST BST	318 85 423 479	229.10 229.10 229.30 229.30	BATE BATE BATE BATE

08:56:01	BST	95	230.00	BATE	975357
08:56:01	BST	9	230.00	BATE	975355
08:56:01	BST	640	230.00	BATE	975352
08:56:01	BST	176	230.00	BATE	975349
08:56:01	BST	358	230.00	BATE	975346
08:56:01	BST	408	230.00	BATE	975342
08:56:01	BST	1507	230.00	BATE	975344
08:56:01	BST	1303	230.00	BATE	975339
08:56:01	BST	358	230.00	BATE	975337
08:56:01	BST	408	230.00	BATE	975335
08:56:01	BST	379	230.00	BATE	975333
08:56:01	BST	1128	230.00	BATE	975327
					975317
					975947
					976956
08:57:09	BST	400	229.60	BATE	977143
08:58:31	BST	424	229.60	BATE	979231
08:58:31	BST	475	229.60	BATE	979229
08:58:31	BST	466	229.60	BATE	979227
08:58:31	BST	416	229.60	BATE	979225
08:58:53	BST	413	229.60	BATE	979836
08:58:53	BST	602	229.60	BATE	979834
08:59:27	BST	414	229.50	BATE	980758
08:59:43	BST	464	229.50	BATE	981118
					981116
					983914
09:01:42	BST	7	229.60	BATE	985369
09:01:42	BST	493	229.60	BATE	985367
09:02:37	BST	447	229.60	BATE	986728
	08:56:01 08:56:24 08:57:05 08:59:43 09:00:49	BST BST BST BST BST	941 588 448 425 421	229.90 229.80 229.70 229.50 229.50	BATE BATE BATE BATE BATE

14 October 2021	09:02:37	BST	600	229.60	BATE	986730
14 October 2021	09:02:37	BST	447	229.60	BATE	986726
14 October 2021	09:02:37	BST	1400	229.60	BATE	986722
14 October 2021	09:02:37	BST	405	229.60	BATE	986707
14 October 2021	09:03:19	BST	470	229.70	BATE	987970
14 October 2021	09:03:19	BST	453	229.70	BATE	987968
14 October 2021	09:03:34	BST	695	229.70	BATE	988298
14 October 2021	09:03:34	BST	476	229.70	BATE	988296
14 October 2021	09:05:00	BST	3	229.80	BATE	990384
14 October 2021	09:05:00	BST	3	229.80	BATE	990379
14 October 2021	09:05:00	BST	3	229.80	BATE	990376
14 October 2021	09:05:00	BST	3	229.80	BATE	990373
14 October 2021	09:05:00	BST	3	229.80	BATE	990371
14 October 2021	09:05:00	BST	3	229.80	BATE	990369
14 October 2021	09:05:00	BST	487	229.80	BATE	990367
14 October 2021	09:05:00	BST	404	229.80	BATE	990364
14 October 2021	09:05:08	BST	329	229.80	BATE	990585
14 October 2021	09:05:08	BST	142	229.80	BATE	990583
14 October 2021	09:05:08	BST	74	229.80	BATE	990581
14 October 2021	09:05:08	BST	139	229.80	BATE	990579
14 October 2021	09:05:08	BST	204	229.80	BATE	990573
14 October 2021	09:05:08	BST	450	229.80	BATE	990569
14 October 2021	09:05:46	BST	426	230.00	BATE	991700
14 October 2021	09:05:46	BST	326	230.00	BATE	991698
14 October 2021	09:05:46	BST	716	230.00	BATE	991696
14 October 2021	09:07:02	BST	169	229.90	BATE	993662
14 October 2021	09:07:02	BST	404	229.90	BATE	993660
14 October 2021	09:07:03	BST	147	229.90	BATE	993674
14 October 2021	09:07:03	BST	176	229.90	BATE	993672

14 October 2021	09:07:03	BST	147	229.90	BATE	993670
14 October 2021	09:07:03	BST	275	229.90	BATE	993668
14 October 2021	09:07:18	BST	489	229.80	BATE	994135
14 October 2021	09:08:03	BST	437	229.90	BATE	995462
14 October 2021	09:08:37	BST	139	229.90	BATE	996300
14 October 2021	09:08:37	BST	309	229.90	BATE	996298
14 October 2021	09:08:37	BST	459	229.90	BATE	996294
14 October 2021	09:08:37	BST	473	229.90	BATE	996286
14 October 2021	09:08:59	BST	498	229.80	BATE	997252
14 October 2021	09:08:59	BST	400	229.80	BATE	997250
14 October 2021	09:09:03	BST	401	229.80	BATE	997427
14 October 2021	09:09:56	BST	420	229.70	BATE	999007
14 October 2021	09:09:57	BST	401	229.70	BATE	999013
14 October 2021	09:10:39	BST	460	229.80	BATE	1000114
14 October 2021	09:10:39	BST	493	229.80	BATE	1000112
14 October 2021	09:11:39	BST	173	229.80	BATE	1001565
14 October 2021	09:11:39	BST	272	229.80	BATE	1001563
14 October 2021	09:11:39	BST	435	229.80	BATE	1001561
14 October 2021	09:11:39	BST	494	229.80	BATE	1001557
14 October 2021	09:12:09	BST	41	229.80	BATE	1002308
14 October 2021	09:12:12	BST	434	229.80	BATE	1002389
14 October 2021	09:12:19	BST	499	229.80	BATE	1002540
14 October 2021	09:12:21	BST	477	229.70	BATE	1002736
14 October 2021	09:12:59	BST	417	229.70	BATE	1003596
14 October 2021	09:14:09	BST	1300	229.80	BATE	1005288
14 October 2021	09:14:09	BST	83	229.80	BATE	1005290
14 October 2021	09:14:09	BST	464	229.80	BATE	1005284
14 October 2021	09:14:32	BST	30	229.70	BATE	1005819
14 October 2021	09:14:32	BST	428	229.70	BATE	1005814

14 October 2021	09:15:00	BST	420	229.60	BATE	1006517
14 October 2021	09:17:20	BST	495	229.80	BATE	1010730
14 October 2021	09:17:22	BST	479	229.80	BATE	1010765
14 October 2021	09:18:19	BST	3228	229.90	BATE	1012351
14 October 2021	09:18:19	BST	259	229.90	BATE	1012353
14 October 2021	09:18:19	BST	548	229.90	BATE	1012349
14 October 2021	09:19:02	BST	263	229.80	BATE	1013734
14 October 2021	09:19:02	BST	467	229.80	BATE	1013732
14 October 2021	09:19:02	BST	467	229.80	BATE	1013728
14 October 2021	09:19:02	BST	431	229.80	BATE	1013716
14 October 2021	09:20:02	BST	488	229.80	BATE	1015455
14 October 2021	09:20:03	BST	104	229.80	BATE	1015476
14 October 2021	09:20:03	BST	332	229.80	BATE	1015459
14 October 2021	09:20:57	BST	422	229.90	BATE	1016747
14 October 2021	09:21:49	BST	1140	230.00	BATE	1018047
14 October 2021	09:21:49	BST	1054	230.00	BATE	1018045
14 October 2021	09:21:49	BST	499	230.00	BATE	1018037
14 October 2021	09:22:53	BST	1158	229.90	BATE	1019925
14 October 2021	09:22:53	BST	202	229.80	BATE	1019923
14 October 2021	09:23:48	BST	1051	229.90	BATE	1021322
14 October 2021	09:23:48	BST	436	229.90	BATE	1021320
14 October 2021	09:23:48	BST	9	229.90	BATE	1021318
14 October 2021	09:24:48	BST	487	229.90	BATE	1022851
14 October 2021	09:24:48	BST	507	229.90	BATE	1022849
14 October 2021	09:26:59	BST	1300	229.90	BATE	1026065
14 October 2021	09:26:59	BST	1300	229.90	BATE	1026063
14 October 2021	09:26:59	BST	456	229.90	BATE	1026059
14 October 2021	09:27:12	BST	498	229.90	BATE	1026415
14 October 2021	09:27:32	BST	631	229.80	BATE	1026902

14 October 2021	09:28:32	BST	1027	229.80	BATE	1028166
14 October 2021	09:28:32	BST	405	229.80	BATE	1028162
14 October 2021	09:29:35	BST	493	230.00	BATE	1029567
14 October 2021	09:29:35	BST	1015	230.00	BATE	1029565
14 October 2021	09:29:43	BST	416	229.80	BATE	1029792
14 October 2021	09:31:59	BST	225	229.90	BATE	1033749
14 October 2021	09:31:59	BST	3000	229.90	BATE	1033747
14 October 2021	09:32:24	BST	458	229.80	BATE	1034334
14 October 2021	09:33:19	BST	1093	229.70	BATE	1035551
14 October 2021	09:33:19	BST	488	229.70	BATE	1035549
14 October 2021	09:35:59	BST	70	229.80	BATE	1039363
14 October 2021	09:35:59	BST	478	229.80	BATE	1039361
14 October 2021	09:35:59	BST	477	229.80	BATE	1039353
14 October 2021	09:36:42	BST	625	229.80	BATE	1040337
14 October 2021	09:36:42	BST	353	229.80	BATE	1040331
14 October 2021	09:37:26	BST	474	229.90	BATE	1041273
14 October 2021	09:37:26	BST	463	229.90	BATE	1041271
14 October 2021	09:37:26	BST	433	229.90	BATE	1041267
14 October 2021	09:37:26	BST	406	229.90	BATE	1041265
14 October 2021	09:37:26	BST	404	229.90	BATE	1041263
14 October 2021	09:37:26	BST	403	229.90	BATE	1041261
14 October 2021	09:37:26	BST	435	229.90	BATE	1041259
14 October 2021	09:37:26	BST	481	229.90	BATE	1041254
14 October 2021	09:37:26	BST	513	229.90	BATE	1041246
14 October 2021	09:38:23	BST	436	229.90	BATE	1042738
14 October 2021	09:38:23	BST	527	229.90	BATE	1042734
14 October 2021	09:38:34	BST	491	229.90	BATE	1043115
14 October 2021	09:39:53	BST	436	229.90	BATE	1044946
14 October 2021	09:39:53	BST	481	229.90	BATE	1044944

14 October 2021	09:39:53	BST	488	229.90	BATE	1044940
14 October 2021	09:39:53	BST	409	229.90	BATE	1044938
14 October 2021	09:39:53	BST	477	229.90	BATE	1044934
14 October 2021	09:40:11	BST	473	229.90	BATE	1045356
14 October 2021	09:41:24	BST	422	230.00	BATE	1047067
14 October 2021	09:41:24	BST	439	230.00	BATE	1047061
14 October 2021	09:41:24	BST	408	230.00	BATE	1047057
14 October 2021	09:41:24	BST	471	230.00	BATE	1047055
14 October 2021	09:42:17	BST	34	230.00	BATE	1048422
14 October 2021	09:42:17	BST	847	230.00	BATE	1048420
14 October 2021	09:43:17	BST	331	230.00	BATE	1049931
14 October 2021	09:43:17	BST	1197	230.00	BATE	1049929
14 October 2021	09:44:17	BST	866	230.00	BATE	1051310
14 October 2021	09:44:17	BST	2	230.00	BATE	1051312
14 October 2021	09:44:17	BST	431	230.00	BATE	1051314
14 October 2021	09:45:17	BST	1185	230.00	BATE	1052668
14 October 2021	09:45:17	BST	88	230.00	BATE	1052666
14 October 2021	09:46:17	BST	426	230.00	BATE	1053846
14 October 2021	09:46:17	BST	815	230.00	BATE	1053844
14 October 2021	09:47:17	BST	1241	230.00	BATE	1055368
14 October 2021	09:47:33	BST	88	230.00	BATE	1055632
14 October 2021	09:47:33	BST	88	230.00	BATE	1055626
14 October 2021	09:47:33	BST	88	230.00	BATE	1055628
14 October 2021	09:47:33	BST	88	230.00	BATE	1055636
14 October 2021	09:47:33	BST	43	230.00	BATE	1055638
14 October 2021	09:47:33	BST	88	230.00	BATE	1055630
14 October 2021	09:48:10	BST	408	230.00	BATE	1056424
14 October 2021	09:48:26	BST	552	230.20	BATE	1056818
14 October 2021	09:48:39	BST	406	230.50	BATE	1057063

14 October 2021	09:49:05	BST	471	230.50	BATE	1057529
14 October 2021	09:50:12	BST	434	230.50	BATE	1060415
14 October 2021	09:50:12	BST	469	230.60	BATE	1060413
14 October 2021	09:51:00	BST	429	230.60	BATE	1061507
14 October 2021	09:51:00	BST	402	230.60	BATE	1061505
14 October 2021	09:51:00	BST	10	230.60	BATE	1061503
14 October 2021	09:51:26	BST	479	230.50	BATE	1062106
14 October 2021	09:52:05	BST	83	230.50	BATE	1062873
14 October 2021	09:52:19	BST	83	230.50	BATE	1063091
14 October 2021	09:52:19	BST	83	230.50	BATE	1063081
14 October 2021	09:52:19	BST	443	230.50	BATE	1063074
14 October 2021	09:52:19	BST	424	230.50	BATE	1063072
14 October 2021	09:52:19	BST	83	230.50	BATE	1063068
14 October 2021	09:52:19	BST	10	230.50	BATE	1063066
14 October 2021	09:53:19	BST	410	230.50	BATE	1064379
14 October 2021	09:53:19	BST	494	230.50	BATE	1064377
14 October 2021	09:53:19	BST	325	230.50	BATE	1064375
14 October 2021	09:53:19	BST	92	230.50	BATE	1064373
14 October 2021	09:54:19	BST	44	230.50	BATE	1065759
14 October 2021	09:54:19	BST	44	230.50	BATE	1065751
14 October 2021	09:54:19	BST	44	230.50	BATE	1065753
14 October 2021	09:54:19	BST	44	230.50	BATE	1065755
14 October 2021	09:54:19	BST	44	230.50	BATE	1065757
14 October 2021	09:54:19	BST	44	230.50	BATE	1065761
14 October 2021	09:54:19	BST	44	230.50	BATE	1065763
14 October 2021	09:54:19	BST	44	230.50	BATE	1065767
14 October 2021	09:54:19	BST	3	230.50	BATE	1065769
14 October 2021	09:54:19	BST	44	230.50	BATE	1065765
14 October 2021	09:54:19	BST	44	230.50	BATE	1065749

14 October 2021	09:54:19	BST	44	230.50	BATE	1065739
14 October 2021	09:54:19	BST	44	230.50	BATE	1065731
14 October 2021	09:54:19	BST	44	230.50	BATE	1065733
14 October 2021	09:54:19	BST	44	230.50	BATE	1065735
14 October 2021	09:54:19	BST	44	230.50	BATE	1065737
14 October 2021	09:54:19	BST	44	230.50	BATE	1065741
14 October 2021	09:54:19	BST	44	230.50	BATE	1065743
14 October 2021	09:54:19	BST	44	230.50	BATE	1065745
14 October 2021	09:54:19	BST	10	230.50	BATE	1065747
14 October 2021	09:54:19	BST	44	230.50	BATE	1065729
14 October 2021	09:54:19	BST	10	230.50	BATE	1065727
14 October 2021	09:54:19	BST	44	230.50	BATE	1065725
14 October 2021	09:54:19	BST	44	230.50	BATE	1065706
14 October 2021	09:54:19	BST	44	230.50	BATE	1065714
14 October 2021	09:54:19	BST	44	230.50	BATE	1065710
14 October 2021	09:54:19	BST	44	230.50	BATE	1065708
14 October 2021	09:54:19	BST	44	230.50	BATE	1065716
14 October 2021	09:54:19	BST	44	230.50	BATE	1065720
14 October 2021	09:54:19	BST	20	230.50	BATE	1065723
14 October 2021	09:54:19	BST	44	230.50	BATE	1065712
14 October 2021	09:54:19	BST	44	230.50	BATE	1065718
14 October 2021	09:54:19	BST	44	230.50	BATE	1065702
14 October 2021	09:54:19	BST	44	230.50	BATE	1065704
14 October 2021	09:55:46	BST	444	230.40	BATE	1068205
14 October 2021	09:56:03	BST	414	230.40	BATE	1068581
14 October 2021	09:56:09	BST	336	230.40	BATE	1068707
14 October 2021	09:56:09	BST	112	230.40	BATE	1068705
14 October 2021	09:56:09	BST	465	230.40	BATE	1068703
14 October 2021	09:56:21	BST	492	230.40	BATE	1068989

14 October 2021	09:57:21	BST	1398	230.40	BATE	1070265
14 October 2021	09:58:32	BST	436	230.20	BATE	1072095
14 October 2021	09:58:41	BST	204	230.20	BATE	1072302
14 October 2021	09:58:41	BST	209	230.20	BATE	1072300
14 October 2021	09:59:42	BST	1424	230.20	BATE	1073825
14 October 2021	09:59:42	BST	466	230.20	BATE	1073823
14 October 2021	10:00:55	BST	469	230.20	BATE	1075439
14 October 2021	10:01:08	BST	1171	230.20	BATE	1075862
14 October 2021	10:01:08	BST	451	230.20	BATE	1075860
14 October 2021	10:02:08	BST	76	230.20	BATE	1077327
14 October 2021	10:02:08	BST	12	230.20	BATE	1077299
14 October 2021	10:02:08	BST	104	230.20	BATE	1077293
14 October 2021	10:02:08	BST	1	230.20	BATE	1077291
14 October 2021	10:02:08	BST	104	230.20	BATE	1077297
14 October 2021	10:02:08	BST	244	230.20	BATE	1077295
14 October 2021	10:02:08	BST	2	230.20	BATE	1077289
14 October 2021	10:02:08	BST	461	230.20	BATE	1077287
14 October 2021	10:02:19	BST	76	230.20	BATE	1077615
14 October 2021	10:02:19	BST	8	230.20	BATE	1077613
14 October 2021	10:02:29	BST	76	230.20	BATE	1077870
14 October 2021	10:02:29	BST	10	230.20	BATE	1077868
14 October 2021	10:02:39	BST	76	230.20	BATE	1078013
14 October 2021	10:02:39	BST	76	230.20	BATE	1078011
14 October 2021	10:02:39	BST	455	230.20	BATE	1078009
14 October 2021	10:02:39	BST	76	230.20	BATE	1078007
14 October 2021	10:02:39	BST	10	230.20	BATE	1078005
14 October 2021	10:03:09	BST	706	230.20	BATE	1078532
14 October 2021	10:03:09	BST	346	230.20	BATE	1078530
14 October 2021	10:03:09	BST	76	230.20	BATE	1078528

14 October 2021	10:04:09	BST	1317	230.20	BATE	1080400
14 October 2021	10:04:09	BST	23	230.20	BATE	1080398
14 October 2021	10:04:09	BST	145	230.20	BATE	1080396
14 October 2021	10:05:09	BST	1393	230.20	BATE	1082167
14 October 2021	10:06:08	BST	485	230.20	BATE	1083403
14 October 2021	10:06:08	BST	1	230.20	BATE	1083401
14 October 2021	10:06:08	BST	445	230.20	BATE	1083399
14 October 2021	10:08:34	BST	1181	230.30	BATE	1086507
14 October 2021	10:08:34	BST	73	230.30	BATE	1086505
14 October 2021	10:08:34	BST	1927	230.30	BATE	1086503
14 October 2021	10:09:34	BST	9	230.30	BATE	1088037
14 October 2021	10:09:34	BST	1193	230.30	BATE	1088035
14 October 2021	10:10:19	BST	285	230.30	BATE	1089037
14 October 2021	10:10:19	BST	179	230.30	BATE	1089035
14 October 2021	10:11:19	BST	239	230.30	BATE	1090524
14 October 2021	10:11:19	BST	185	230.30	BATE	1090522
14 October 2021	10:11:19	BST	487	230.30	BATE	1090520
14 October 2021	10:11:19	BST	403	230.30	BATE	1090518
14 October 2021	10:11:19	BST	67	230.30	BATE	1090516
14 October 2021	10:12:01	BST	485	230.30	BATE	1091251
14 October 2021	10:12:01	BST	171	230.30	BATE	1091249
14 October 2021	10:13:01	BST	953	230.30	BATE	1092736
14 October 2021	10:13:01	BST	474	230.30	BATE	1092734
14 October 2021	10:13:01	BST	3	230.30	BATE	1092732
14 October 2021	10:13:46	BST	443	230.20	BATE	1093809
14 October 2021	10:13:59	BST	413	230.20	BATE	1094045
14 October 2021	10:14:59	BST	1226	230.20	BATE	1095177
14 October 2021	10:14:59	BST	3	230.20	BATE	1095175
14 October 2021	10:14:59	BST	147	230.20	BATE	1095173

14 October 2021	10:15:08	BST	434	230.10	BATE	1095417
14 October 2021	10:15:36	BST	436	229.90	BATE	1096097
14 October 2021	10:16:05	BST	335	229.80	BATE	1097019
14 October 2021	10:16:06	BST	451	229.80	BATE	1097056
14 October 2021	10:16:06	BST	90	229.80	BATE	1097054
14 October 2021	10:17:42	BST	427	229.80	BATE	1099042
14 October 2021	10:17:42	BST	462	229.80	BATE	1099040
14 October 2021	10:17:42	BST	472	229.80	BATE	1099037
14 October 2021	10:17:42	BST	412	229.80	BATE	1099035
14 October 2021	10:17:42	BST	507	229.80	BATE	1099031
14 October 2021	10:18:46	BST	1056	229.80	BATE	1100797
14 October 2021	10:18:46	BST	500	229.80	BATE	1100795
14 October 2021	10:19:46	BST	1026	229.80	BATE	1102322
14 October 2021	10:19:46	BST	434	229.80	BATE	1102320
14 October 2021	10:23:41	BST	480	229.90	BATE	1108801
14 October 2021	10:23:41	BST	255	229.90	BATE	1108799
14 October 2021	10:23:41	BST	654	229.90	BATE	1108797
14 October 2021	10:23:41	BST	654	229.90	BATE	1108795
14 October 2021	10:23:41	BST	389	229.90	BATE	1108789
14 October 2021	10:23:41	BST	654	229.90	BATE	1108787
14 October 2021	10:23:41	BST	654	229.90	BATE	1108785
14 October 2021	10:23:41	BST	605	229.90	BATE	1108779
14 October 2021	10:23:41	BST	122	229.90	BATE	1108777
14 October 2021	10:23:41	BST	532	229.90	BATE	1108773
14 October 2021	10:24:41	BST	654	229.90	BATE	1110222
14 October 2021	10:24:41	BST	395	229.90	BATE	1110224
14 October 2021	10:25:41	BST	654	229.90	BATE	1111674
14 October 2021	10:25:41	BST	11	229.90	BATE	1111676
14 October 2021	10:25:41	BST	690	229.90	BATE	1111678

14 October 2021	10:26:41	BST	293	229.90	BATE	1113262
14 October 2021	10:26:41	BST	1029	229.90	BATE	1113260
14 October 2021	10:27:41	BST	451	229.90	BATE	1114855
14 October 2021	10:27:41	BST	436	229.90	BATE	1114847
14 October 2021	10:27:41	BST	11	229.90	BATE	1114845
14 October 2021	10:27:41	BST	44	229.90	BATE	1114843
14 October 2021	10:27:41	BST	153	229.90	BATE	1114841
14 October 2021	10:29:19	BST	718	230.00	BATE	1117721
14 October 2021	10:29:19	BST	67	230.00	BATE	1117717
14 October 2021	10:29:19	BST	802	230.00	BATE	1117715
14 October 2021	10:29:19	BST	802	230.00	BATE	1117713
14 October 2021	10:32:14	BST	402	230.10	BATE	1123195
14 October 2021	10:32:14	BST	23	230.10	BATE	1123197
14 October 2021	10:32:14	BST	411	230.10	BATE	1123193
14 October 2021	10:32:14	BST	347	230.10	BATE	1123191
14 October 2021	10:32:14	BST	66	230.10	BATE	1123189
14 October 2021	10:32:14	BST	463	230.10	BATE	1123187
14 October 2021	10:32:14	BST	532	230.10	BATE	1123185
14 October 2021	10:32:14	BST	435	230.10	BATE	1123183
14 October 2021	10:33:07	BST	1600	230.10	BATE	1124974
14 October 2021	10:34:30	BST	75	230.20	BATE	1127766
14 October 2021	10:34:56	BST	472	230.30	BATE	1129015
14 October 2021	10:34:56	BST	408	230.30	BATE	1128931
14 October 2021	10:34:56	BST	477	230.30	BATE	1128929
14 October 2021	10:34:57	BST	477	230.30	BATE	1129066
14 October 2021	10:34:57	BST	470	230.30	BATE	1129063
14 October 2021	10:35:02	BST	431	230.30	BATE	1129276
14 October 2021	10:35:39	BST	426	230.20	BATE	1130689
14 October 2021	10:35:39	BST	22	230.20	BATE	1130691

14 October 2021	10:35:39	BST	494	230.20	BATE	1130687
14 October 2021	10:36:39	BST	1010	230.20	BATE	1133294
14 October 2021	10:37:35	BST	497	230.10	BATE	1134591
14 October 2021	10:37:36	BST	463	230.00	BATE	1134644
14 October 2021	10:37:36	BST	471	230.10	BATE	1134614
14 October 2021	10:38:04	BST	400	230.10	BATE	1135661
14 October 2021	10:39:15	BST	766	230.20	BATE	1137360
14 October 2021	10:39:39	BST	437	230.20	BATE	1137972
14 October 2021	10:40:08	BST	451	230.10	BATE	1138648
14 October 2021	10:40:08	BST	442	230.10	BATE	1138645
14 October 2021	10:40:19	BST	456	230.10	BATE	1138901
14 October 2021	10:40:19	BST	2	230.10	BATE	1138899
14 October 2021	10:41:44	BST	600	230.10	BATE	1141101
14 October 2021	10:41:44	BST	455	230.10	BATE	1141099
14 October 2021	10:41:44	BST	455	230.10	BATE	1141097
14 October 2021	10:42:27	BST	451	230.00	BATE	1142336
14 October 2021	10:42:31	BST	601	230.00	BATE	1142421
14 October 2021	10:43:28	BST	1018	229.80	BATE	1143939
14 October 2021	10:43:28	BST	126	229.80	BATE	1143941
14 October 2021	10:44:28	BST	1122	229.80	BATE	1145337
14 October 2021	10:45:03	BST	677	229.70	BATE	1146348
14 October 2021	10:47:16	BST	251	229.80	BATE	1150396
14 October 2021	10:47:16	BST	679	229.80	BATE	1150394
14 October 2021	10:47:16	BST	386	229.80	BATE	1150388
14 October 2021	10:47:16	BST	679	229.80	BATE	1150386
14 October 2021	10:47:16	BST	679	229.80	BATE	1150384
14 October 2021	10:47:32	BST	415	229.80	BATE	1150827
14 October 2021	10:50:36	BST	2715	229.90	BATE	1157093
14 October 2021	10:50:36	BST	436	229.90	BATE	1157095

14 October 2021	10:50:36	BST	483	229.80	BATE	1157084
14 October 2021	10:51:36	BST	313	229.90	BATE	1158983
14 October 2021	10:51:36	BST	2	229.90	BATE	1158981
14 October 2021	10:51:36	BST	149	229.90	BATE	1158979
14 October 2021	10:51:36	BST	53	229.90	BATE	1158977
14 October 2021	10:51:36	BST	725	229.90	BATE	1158975
14 October 2021	10:52:37	BST	412	229.90	BATE	1160842
14 October 2021	10:53:22	BST	1377	229.90	BATE	1162119
14 October 2021	10:53:22	BST	402	229.90	BATE	1162115
14 October 2021	10:55:16	BST	1350	230.00	BATE	1165136
14 October 2021	10:55:16	BST	30	230.00	BATE	1165134
14 October 2021	10:56:16	BST	1148	230.00	BATE	1166696
14 October 2021	10:57:16	BST	52	230.00	BATE	1168464
14 October 2021	10:57:16	BST	1093	230.00	BATE	1168462
14 October 2021	10:57:16	BST	1	230.00	BATE	1168466
14 October 2021	10:58:16	BST	33	230.00	BATE	1170383
14 October 2021	10:58:32	BST	461	230.10	BATE	1170730
14 October 2021	10:58:32	BST	416	230.10	BATE	1170728
14 October 2021	10:58:32	BST	38	230.10	BATE	1170726
14 October 2021	10:58:32	BST	491	230.10	BATE	1170723
14 October 2021	10:58:32	BST	499	230.10	BATE	1170721
14 October 2021	10:58:38	BST	331	230.10	BATE	1170898
14 October 2021	10:58:38	BST	147	230.10	BATE	1170896
14 October 2021	10:59:00	BST	494	230.00	BATE	1171239
14 October 2021	11:00:00	BST	912	230.00	BATE	1172352
14 October 2021	11:00:00	BST	278	230.00	BATE	1172354
14 October 2021	11:00:55	BST	487	229.90	BATE	1173275
14 October 2021	11:00:55	BST	1	229.90	BATE	1173271
14 October 2021	11:01:16	BST	5	229.90	BATE	1173651

14 October 2021	11:01:16	BST	396	229.90	BATE	1173649
14 October 2021	11:01:16	BST	67	229.90	BATE	1173647
14 October 2021	11:01:24	BST	642	229.90	BATE	1173806
14 October 2021	11:02:28	BST	12	229.90	BATE	1174745
14 October 2021	11:02:28	BST	418	229.90	BATE	1174747
14 October 2021	11:03:07	BST	1800	229.90	BATE	1175388
14 October 2021	11:03:07	BST	103	229.90	BATE	1175390
14 October 2021	11:06:20	BST	787	230.00	BATE	1178286
14 October 2021	11:06:20	BST	2000	230.00	BATE	1178284
14 October 2021	11:06:20	BST	816	230.00	BATE	1178282
14 October 2021	11:06:20	BST	527	230.00	BATE	1178280
14 October 2021	11:06:20	BST	12	230.00	BATE	1178278
14 October 2021	11:07:07	BST	122	229.90	BATE	1178864
14 October 2021	11:07:07	BST	456	229.90	BATE	1178862
14 October 2021	11:07:07	BST	456	229.90	BATE	1178858
14 October 2021	11:08:40	BST	423	229.90	BATE	1180083
14 October 2021	11:08:40	BST	518	229.90	BATE	1180076
14 October 2021	11:09:02	BST	440	229.90	BATE	1180301
14 October 2021	11:09:02	BST	457	229.90	BATE	1180298
14 October 2021	11:10:02	BST	421	229.90	BATE	1181148
14 October 2021	11:11:43	BST	67	229.90	BATE	1182410
14 October 2021	11:14:48	BST	12	230.00	BATE	1185060
14 October 2021	11:14:48	BST	425	230.00	BATE	1185062
14 October 2021	11:14:48	BST	88	230.00	BATE	1185058
14 October 2021	11:14:48	BST	389	230.00	BATE	1185056
14 October 2021	11:14:48	BST	420	230.00	BATE	1185054
14 October 2021	11:14:48	BST	70	230.00	BATE	1185052
14 October 2021	11:14:48	BST	366	230.00	BATE	1185050
14 October 2021	11:14:48	BST	51	230.00	BATE	1185048

14 October 2021	11:14:48	BST	366	230.00	BATE	1185046
14 October 2021	11:14:48	BST	464	230.00	BATE	1185044
14 October 2021	11:14:48	BST	700	230.00	BATE	1185042
14 October 2021	11:14:48	BST	545	230.00	BATE	1185040
14 October 2021	11:14:48	BST	545	230.00	BATE	1185034
14 October 2021	11:14:48	BST	1700	230.00	BATE	1185030
14 October 2021	11:14:48	BST	409	230.00	BATE	1185016
14 October 2021	11:14:48	BST	439	230.00	BATE	1185012
14 October 2021	11:14:49	BST	491	230.00	BATE	1185064
14 October 2021	11:15:49	BST	1094	230.00	BATE	1185732
14 October 2021	11:16:49	BST	586	230.00	BATE	1186529
14 October 2021	11:16:49	BST	481	230.00	BATE	1186527
14 October 2021	11:16:49	BST	39	230.00	BATE	1186525
14 October 2021	11:16:49	BST	92	230.00	BATE	1186523
14 October 2021	11:20:00	BST	1077	229.80	BATE	1189008
14 October 2021	11:20:00	BST	288	229.80	BATE	1189006
14 October 2021	11:20:00	BST	435	229.80	BATE	1189004
14 October 2021	11:20:00	BST	487	229.80	BATE	1188998
14 October 2021	11:20:00	BST	490	229.80	BATE	1188994
14 October 2021	11:20:00	BST	496	229.80	BATE	1188990
14 October 2021	11:20:00	BST	535	229.80	BATE	1188961
14 October 2021	11:21:20	BST	444	229.80	BATE	1190250
14 October 2021	11:21:22	BST	468	229.80	BATE	1190272
14 October 2021	11:21:25	BST	461	229.80	BATE	1190290
14 October 2021	11:21:25	BST	498	229.80	BATE	1190286
14 October 2021	11:22:41	BST	1301	229.80	BATE	1191508
14 October 2021	11:23:40	BST	801	229.70	BATE	1192456
14 October 2021	11:23:49	BST	427	229.70	BATE	1192677
14 October 2021	11:23:49	BST	1	229.70	BATE	1192675

14 October 2021	11:24:37	BST	83	229.70	BATE	1193187
14 October 2021	11:24:42	BST	372	229.70	BATE	1193229
14 October 2021	11:24:56	BST	514	229.70	BATE	1193315
14 October 2021	11:24:56	BST	462	229.70	BATE	1193313
14 October 2021	11:26:02	BST	661	229.70	BATE	1194263
14 October 2021	11:26:02	BST	409	229.70	BATE	1194259
14 October 2021	11:27:07	BST	430	229.70	BATE	1195374
14 October 2021	11:27:20	BST	651	229.70	BATE	1195493
14 October 2021	11:28:32	BST	416	229.40	BATE	1196354
14 October 2021	11:28:32	BST	236	229.40	BATE	1196352
14 October 2021	11:28:32	BST	247	229.40	BATE	1196350
14 October 2021	11:28:32	BST	267	229.40	BATE	1196348
14 October 2021	11:28:32	BST	247	229.40	BATE	1196346
14 October 2021	11:29:13	BST	685	229.40	BATE	1197051
14 October 2021	11:30:02	BST	895	229.30	BATE	1197775
14 October 2021	11:30:58	BST	321	229.20	BATE	1198721
14 October 2021	11:30:58	BST	118	229.20	BATE	1198719
14 October 2021	11:30:58	BST	451	229.20	BATE	1198717
14 October 2021	11:31:09	BST	426	229.20	BATE	1198941
14 October 2021	11:31:09	BST	1	229.20	BATE	1198939
14 October 2021	11:32:10	BST	446	229.30	BATE	1199907
14 October 2021	11:32:18	BST	450	229.30	BATE	1200038
14 October 2021	11:32:18	BST	417	229.30	BATE	1200036
14 October 2021	11:32:18	BST	416	229.30	BATE	1200034
14 October 2021	11:33:29	BST	431	229.40	BATE	1200850
14 October 2021	11:33:29	BST	426	229.40	BATE	1200848
14 October 2021	11:35:46	BST	237	229.40	BATE	1202725
14 October 2021	11:36:07	BST	449	229.50	BATE	1203101
14 October 2021	11:36:07	BST	447	229.50	BATE	1203099

14 October 2021	11:36:07	BST	491	229.50	BATE	1203097
14 October 2021	11:36:07	BST	455	229.50	BATE	1203095
14 October 2021	11:36:07	BST	496	229.50	BATE	1203093
14 October 2021	11:36:07	BST	471	229.50	BATE	1203091
14 October 2021	11:36:07	BST	428	229.50	BATE	1203085
14 October 2021	11:36:28	BST	505	229.50	BATE	1203389
14 October 2021	11:36:28	BST	451	229.50	BATE	1203381
14 October 2021	11:39:27	BST	493	229.50	BATE	1205636
14 October 2021	11:40:18	BST	1014	229.50	BATE	1206217
14 October 2021	11:40:18	BST	404	229.50	BATE	1206215
14 October 2021	11:40:18	BST	2100	229.50	BATE	1206209
14 October 2021	11:40:18	BST	550	229.50	BATE	1206201
14 October 2021	11:41:18	BST	1087	229.50	BATE	1206860
14 October 2021	11:42:05	BST	851	229.50	BATE	1207446
14 October 2021	11:43:05	BST	466	229.50	BATE	1208170
14 October 2021	11:43:51	BST	482	229.50	BATE	1208617
14 October 2021	11:44:51	BST	466	229.50	BATE	1209391
14 October 2021	11:44:51	BST	400	229.50	BATE	1209389
14 October 2021	11:45:06	BST	1486	229.40	BATE	1209554
14 October 2021	11:48:05	BST	431	229.70	BATE	1212105
14 October 2021	11:48:11	BST	2000	229.70	BATE	1212213
14 October 2021	11:48:11	BST	435	229.70	BATE	1212207
14 October 2021	11:48:25	BST	442	229.70	BATE	1212381
14 October 2021	11:48:25	BST	695	229.70	BATE	1212379
14 October 2021	11:49:45	BST	476	229.80	BATE	1213718
14 October 2021	11:49:45	BST	476	229.80	BATE	1213716
14 October 2021	11:50:59	BST	427	229.80	BATE	1214656
14 October 2021	11:50:59	BST	416	229.80	BATE	1214654
14 October 2021	11:50:59	BST	14	229.80	BATE	1214652

14 October 2021	11:50:59	BST	7	229.80	BATE	1214650
14 October 2021	11:50:59	BST	3	229.80	BATE	1214648
14 October 2021	11:51:59	BST	1250	229.80	BATE	1215322
14 October 2021	11:52:59	BST	484	229.80	BATE	1215945
14 October 2021	11:52:59	BST	440	229.80	BATE	1215943
14 October 2021	11:52:59	BST	445	229.80	BATE	1215941
14 October 2021	11:52:59	BST	14	229.80	BATE	1215939
14 October 2021	11:52:59	BST	14	229.80	BATE	1215937
14 October 2021	11:53:22	BST	583	229.70	BATE	1216228
14 October 2021	11:55:28	BST	91	229.70	BATE	1217624
14 October 2021	11:55:28	BST	342	229.70	BATE	1217622
14 October 2021	11:55:28	BST	147	229.70	BATE	1217619
14 October 2021	11:55:28	BST	329	229.70	BATE	1217617
14 October 2021	11:55:28	BST	287	229.70	BATE	1217611
14 October 2021	11:55:28	BST	172	229.70	BATE	1217609
14 October 2021	11:55:28	BST	180	229.70	BATE	1217607
14 October 2021	11:55:28	BST	253	229.70	BATE	1217605
14 October 2021	11:55:28	BST	64	229.70	BATE	1217601
14 October 2021	11:55:28	BST	409	229.70	BATE	1217603
14 October 2021	11:55:28	BST	429	229.70	BATE	1217599
14 October 2021	11:55:28	BST	535	229.70	BATE	1217593
14 October 2021	11:55:41	BST	537	229.70	BATE	1217845
14 October 2021	11:57:10	BST	451	229.80	BATE	1218865
14 October 2021	12:00:04	BST	457	229.80	BATE	1221479
14 October 2021	12:00:04	BST	426	229.80	BATE	1221477
14 October 2021	12:00:04	BST	507	229.80	BATE	1221475
14 October 2021	12:00:04	BST	532	229.80	BATE	1221473
14 October 2021	12:00:04	BST	544	229.80	BATE	1221471
14 October 2021	12:00:04	BST	550	229.80	BATE	1221464

14 October 2021	12:00:04	BST	555	229.80	BATE	1221457
14 October 2021	12:00:04	BST	48	229.80	BATE	1221451
14 October 2021	12:00:04	BST	563	229.80	BATE	1221449
14 October 2021	12:00:04	BST	633	229.80	BATE	1221445
14 October 2021	12:00:04	BST	704	229.80	BATE	1221439
14 October 2021	12:00:04	BST	403	229.80	BATE	1221431
14 October 2021	12:01:05	BST	1028	229.80	BATE	1222244
14 October 2021	12:01:05	BST	423	229.80	BATE	1222242
14 October 2021	12:04:02	BST	447	229.80	BATE	1224269
14 October 2021	12:04:02	BST	146	229.80	BATE	1224255
14 October 2021	12:04:02	BST	343	229.80	BATE	1224257
14 October 2021	12:04:02	BST	409	229.80	BATE	1224253
14 October 2021	12:04:02	BST	20	229.80	BATE	1224251
14 October 2021	12:04:02	BST	474	229.80	BATE	1224249
14 October 2021	12:04:02	BST	2100	229.80	BATE	1224245
14 October 2021	12:04:02	BST	512	229.80	BATE	1224239
14 October 2021	12:05:02	BST	1248	229.80	BATE	1225164
14 October 2021	12:06:01	BST	453	229.60	BATE	1225924
14 October 2021	12:07:01	BST	408	229.60	BATE	1227048
14 October 2021	12:07:01	BST	484	229.60	BATE	1227044
14 October 2021	12:07:01	BST	24	229.60	BATE	1227040
14 October 2021	12:07:01	BST	11	229.60	BATE	1227038
14 October 2021	12:08:01	BST	424	229.60	BATE	1227740
14 October 2021	12:08:01	BST	443	229.60	BATE	1227738
14 October 2021	12:08:01	BST	451	229.60	BATE	1227736
14 October 2021	12:08:01	BST	15	229.60	BATE	1227734
14 October 2021	12:08:01	BST	19	229.60	BATE	1227732
14 October 2021	12:10:23	BST	469	229.50	BATE	1229706
14 October 2021	12:10:23	BST	435	229.50	BATE	1229704

14 October 2021	12:10:23	BST	1700	229.50	BATE	1229702
14 October 2021	12:10:23	BST	523	229.50	BATE	1229694
14 October 2021	12:11:03	BST	1500	229.40	BATE	1230345
14 October 2021	12:12:24	BST	497	229.50	BATE	1231237
14 October 2021	12:12:24	BST	666	229.50	BATE	1231233
14 October 2021	12:12:24	BST	666	229.50	BATE	1231231
14 October 2021	12:13:24	BST	433	229.50	BATE	1231837
14 October 2021	12:14:27	BST	1063	229.60	BATE	1232489
14 October 2021	12:16:28	BST	145	229.70	BATE	1234122
14 October 2021	12:16:32	BST	2796	229.80	BATE	1234220
14 October 2021	12:16:32	BST	246	229.80	BATE	1234218
14 October 2021	12:16:39	BST	467	229.80	BATE	1234305
14 October 2021	12:16:39	BST	7	229.80	BATE	1234303
14 October 2021	12:18:02	BST	1157	229.70	BATE	1235132
14 October 2021	12:18:02	BST	458	229.70	BATE	1235128
14 October 2021	12:19:25	BST	141	229.80	BATE	1236365
14 October 2021	12:19:25	BST	280	229.80	BATE	1236363
14 October 2021	12:19:25	BST	441	229.80	BATE	1236361
14 October 2021	12:19:25	BST	404	229.80	BATE	1236353
14 October 2021	12:20:24	BST	411	229.80	BATE	1237310
14 October 2021	12:24:02	BST	529	229.80	BATE	1239753
14 October 2021	12:25:25	BST	444	229.80	BATE	1241018
14 October 2021	12:25:25	BST	477	229.80	BATE	1241016
14 October 2021	12:25:25	BST	477	229.80	BATE	1241014
14 October 2021	12:25:25	BST	476	229.80	BATE	1241012
14 October 2021	12:25:25	BST	2200	229.80	BATE	1241008
14 October 2021	12:25:25	BST	617	229.80	BATE	1240998
14 October 2021	12:27:05	BST	1191	229.80	BATE	1242313
14 October 2021	12:27:05	BST	451	229.80	BATE	1242309

14 October 2021	12:28:17	BST	1177	229.70	BATE	1243619
14 October 2021	12:29:11	BST	884	229.70	BATE	1244125
14 October 2021	12:32:05	BST	237	229.90	BATE	1246369
14 October 2021	12:32:05	BST	212	229.90	BATE	1246367
14 October 2021	12:32:05	BST	385	229.90	BATE	1246339
14 October 2021	12:32:05	BST	93	229.90	BATE	1246341
14 October 2021	12:32:05	BST	454	229.90	BATE	1246337
14 October 2021	12:32:05	BST	8	229.90	BATE	1246334
14 October 2021	12:32:05	BST	220	229.90	BATE	1246331
14 October 2021	12:32:05	BST	245	229.90	BATE	1246329
14 October 2021	12:32:05	BST	374	229.90	BATE	1246327
14 October 2021	12:32:05	BST	70	229.90	BATE	1246325
14 October 2021	12:32:05	BST	473	229.90	BATE	1246323
14 October 2021	12:32:05	BST	414	229.90	BATE	1246321
14 October 2021	12:35:25	BST	1041	229.90	BATE	1249440
14 October 2021	12:35:25	BST	380	229.90	BATE	1249436
14 October 2021	12:35:25	BST	83	229.90	BATE	1249434
14 October 2021	12:35:25	BST	3	229.90	BATE	1249432
14 October 2021	12:35:25	BST	485	229.90	BATE	1249430
14 October 2021	12:35:25	BST	425	229.90	BATE	1249428
14 October 2021	12:35:25	BST	412	229.90	BATE	1249426
14 October 2021	12:35:25	BST	441	229.90	BATE	1249420
14 October 2021	12:35:25	BST	479	229.90	BATE	1249418
14 October 2021	12:35:25	BST	454	229.90	BATE	1249416
14 October 2021	12:35:25	BST	470	229.90	BATE	1249410
14 October 2021	12:36:25	BST	122	229.90	BATE	1250213
14 October 2021	12:36:25	BST	307	229.90	BATE	1250211
14 October 2021	12:36:25	BST	122	229.90	BATE	1250209
14 October 2021	12:36:53	BST	35	229.90	BATE	1250539

14 October 2021	12:37:39	BST	224	229.90	BATE	1251165
14 October 2021	12:37:39	BST	248	229.90	BATE	1251163
14 October 2021	12:37:39	BST	447	229.90	BATE	1251161
14 October 2021	12:37:39	BST	499	229.90	BATE	1251159
14 October 2021	12:39:02	BST	457	229.90	BATE	1252279
14 October 2021	12:39:02	BST	438	229.90	BATE	1252270
14 October 2021	12:39:03	BST	77	229.90	BATE	1252287
14 October 2021	12:39:03	BST	77	229.90	BATE	1252291
14 October 2021	12:39:03	BST	270	229.90	BATE	1252289
14 October 2021	12:39:03	BST	450	229.90	BATE	1252285
14 October 2021	12:40:02	BST	945	229.90	BATE	1253186
14 October 2021	12:40:02	BST	488	229.90	BATE	1253184
14 October 2021	12:40:07	BST	467	229.90	BATE	1253263
14 October 2021	12:41:07	BST	435	229.90	BATE	1254027
14 October 2021	12:41:07	BST	132	229.90	BATE	1254025
14 October 2021	12:41:07	BST	322	229.90	BATE	1254023
14 October 2021	12:42:07	BST	277	229.90	BATE	1254822
14 October 2021	12:42:07	BST	209	229.90	BATE	1254820
14 October 2021	12:42:07	BST	466	229.90	BATE	1254818
14 October 2021	12:42:07	BST	29	229.90	BATE	1254816
14 October 2021	12:43:03	BST	1412	229.80	BATE	1255617
14 October 2021	12:44:03	BST	1197	229.80	BATE	1256399
14 October 2021	12:44:03	BST	4	229.80	BATE	1256397
14 October 2021	12:44:03	BST	11	229.80	BATE	1256395
14 October 2021	12:44:03	BST	1	229.80	BATE	1256393
14 October 2021	12:45:03	BST	38	229.80	BATE	1257322
14 October 2021	12:45:03	BST	173	229.80	BATE	1257320
14 October 2021	12:45:03	BST	6	229.80	BATE	1257318
14 October 2021	12:45:03	BST	6	229.80	BATE	1257316

12:45:03	BST	3	229.80	BATE	1257314
12:45:04	BST	487	229.80	BATE	1257341
12:45:04	BST	233	229.80	BATE	1257339
12:46:04	BST	132	229.80	BATE	1258184
12:46:04	BST	2	229.80	BATE	1258182
12:46:04	BST	12	229.80	BATE	1258180
12:46:07	BST	402	229.80	BATE	1258221
12:47:07	BST	3	229.80	BATE	1259036
12:47:07	BST	35	229.80	BATE	1259034
12:47:07	BST	35	229.80	BATE	1259032
12:47:07	BST	35	229.80	BATE	1259030
12:47:07	BST	35	229.80	BATE	1259028
12:47:07	BST	35	229.80	BATE	1259026
12:47:07	BST	35	229.80	BATE	1259024
12:47:07	BST	35	229.80	BATE	1259022
12:47:07	BST	82	229.80	BATE	1259019
12:47:07	BST	408	229.80	BATE	1259017
12:47:07	BST	21	229.80	BATE	1259013
12:47:07	BST	35	229.80	BATE	1259015
12:47:42	BST	464	229.80	BATE	1259385
12:47:42	BST	453	229.80	BATE	1259383
12:47:42	BST	54	229.80	BATE	1259378
12:47:42	BST	444	229.80	BATE	1259380
12:47:42	BST	36	229.80	BATE	1259376
12:48:42	BST	495	229.80	BATE	1260303
12:48:42	BST	495	229.80	BATE	1260301
12:48:42	BST	8	229.80	BATE	1260299
12:49:42	BST	450	229.80	BATE	1261491
12:49:42	BST	399	229.80	BATE	1261489

1261487 1261485 1265093 1265091 1265089 1265095 1265097 1265081
1265079
1265087
1265083
1265085
1265077
1265075
1265073
1265071
1265069
1265067
1265065
1265063
1265061
1265059
1265057
1265047
1265043
1265045
1265041
1265049
1265055

14 October 2021	12:53:23	BST	44	230.00	BATE	1265053
14 October 2021	12:53:23	BST	44	230.00	BATE	1265051
14 October 2021	12:53:23	BST	44	230.00	BATE	1265035
14 October 2021	12:53:23	BST	44	230.00	BATE	1265037
14 October 2021	12:53:23	BST	44	230.00	BATE	1265039
14 October 2021	12:53:23	BST	44	230.00	BATE	1265025
14 October 2021	12:53:23	BST	13	230.00	BATE	1265033
14 October 2021	12:53:23	BST	44	230.00	BATE	1265021
14 October 2021	12:53:23	BST	44	230.00	BATE	1265023
14 October 2021	12:53:23	BST	44	230.00	BATE	1265019
14 October 2021	12:53:23	BST	44	230.00	BATE	1265027
14 October 2021	12:53:23	BST	44	230.00	BATE	1265029
14 October 2021	12:53:23	BST	44	230.00	BATE	1265031
14 October 2021	12:53:23	BST	44	230.00	BATE	1265017
14 October 2021	12:53:23	BST	44	230.00	BATE	1265015
14 October 2021	12:53:23	BST	44	230.00	BATE	1265011
14 October 2021	12:53:23	BST	44	230.00	BATE	1265013
14 October 2021	12:53:23	BST	31	230.00	BATE	1265009
14 October 2021	12:53:23	BST	44	230.00	BATE	1265007
14 October 2021	12:53:23	BST	44	230.00	BATE	1265005
14 October 2021	12:53:23	BST	44	230.00	BATE	1265003
14 October 2021	12:53:23	BST	44	230.00	BATE	1265001
14 October 2021	12:53:23	BST	44	230.00	BATE	1264999
14 October 2021	12:53:23	BST	44	230.00	BATE	1264997
14 October 2021	12:53:23	BST	44	230.00	BATE	1264989
14 October 2021	12:53:23	BST	44	230.00	BATE	1264987
14 October 2021	12:53:23	BST	44	230.00	BATE	1264993
14 October 2021	12:53:23	BST	44	230.00	BATE	1264991
14 October 2021	12:53:23	BST	44	230.00	BATE	1264995

14 October 2021	12:53:23	BST	18	230.00	BATE	1264985
14 October 2021	12:53:23	BST	44	230.00	BATE	1264983
14 October 2021	12:53:23	BST	44	230.00	BATE	1264973
14 October 2021	12:53:23	BST	44	230.00	BATE	1264969
14 October 2021	12:53:23	BST	44	230.00	BATE	1264971
14 October 2021	12:53:23	BST	44	230.00	BATE	1264967
14 October 2021	12:53:23	BST	44	230.00	BATE	1264975
14 October 2021	12:53:23	BST	44	230.00	BATE	1264977
14 October 2021	12:53:23	BST	44	230.00	BATE	1264979
14 October 2021	12:53:23	BST	44	230.00	BATE	1264981
14 October 2021	12:53:23	BST	44	230.00	BATE	1264965
14 October 2021	12:53:23	BST	44	230.00	BATE	1264963
14 October 2021	12:53:23	BST	44	230.00	BATE	1264961
14 October 2021	12:53:23	BST	44	230.00	BATE	1264947
14 October 2021	12:53:23	BST	44	230.00	BATE	1264937
14 October 2021	12:53:23	BST	44	230.00	BATE	1264939
14 October 2021	12:53:23	BST	44	230.00	BATE	1264941
14 October 2021	12:53:23	BST	44	230.00	BATE	1264945
14 October 2021	12:53:23	BST	44	230.00	BATE	1264943
14 October 2021	12:53:23	BST	44	230.00	BATE	1264949
14 October 2021	12:53:23	BST	43	230.00	BATE	1264959
14 October 2021	12:53:23	BST	44	230.00	BATE	1264953
14 October 2021	12:53:23	BST	44	230.00	BATE	1264955
14 October 2021	12:53:23	BST	44	230.00	BATE	1264957
14 October 2021	12:53:23	BST	44	230.00	BATE	1264951
14 October 2021	12:53:23	BST	44	230.00	BATE	1264935
14 October 2021	12:53:23	BST	44	230.00	BATE	1264879
14 October 2021	12:53:23	BST	44	230.00	BATE	1264873
14 October 2021	12:53:23	BST	44	230.00	BATE	1264875

14 October 2021	12:53:23	BST	30	230.00	BATE	1264881
14 October 2021	12:53:23	BST	44	230.00	BATE	1264869
14 October 2021	12:53:23	BST	44	230.00	BATE	1264865
14 October 2021	12:53:23	BST	44	230.00	BATE	1264863
14 October 2021	12:53:23	BST	44	230.00	BATE	1264859
14 October 2021	12:53:23	BST	44	230.00	BATE	1264857
14 October 2021	12:53:23	BST	44	230.00	BATE	1264853
14 October 2021	12:53:23	BST	44	230.00	BATE	1264851
14 October 2021	12:54:25	BST	722	229.90	BATE	1265932
14 October 2021	12:54:25	BST	401	229.90	BATE	1265928
14 October 2021	12:54:25	BST	43	229.90	BATE	1265926
14 October 2021	12:55:25	BST	843	229.90	BATE	1266555
14 October 2021	12:55:25	BST	1241	229.90	BATE	1266553
14 October 2021	12:56:02	BST	924	229.80	BATE	1267016
14 October 2021	12:57:06	BST	383	229.80	BATE	1267769
14 October 2021	12:59:15	BST	67	229.80	BATE	1269482
14 October 2021	12:59:18	BST	469	229.80	BATE	1269531
14 October 2021	12:59:18	BST	46	229.80	BATE	1269527
14 October 2021	13:00:58	BST	474	229.90	BATE	1270956
14 October 2021	13:00:58	BST	469	229.90	BATE	1270954
14 October 2021	13:00:58	BST	471	229.90	BATE	1270952
14 October 2021	13:00:58	BST	476	229.90	BATE	1270950
14 October 2021	13:00:58	BST	467	229.90	BATE	1270946
14 October 2021	13:00:58	BST	509	229.90	BATE	1270942
14 October 2021	13:01:44	BST	1476	230.00	BATE	1271658
14 October 2021	13:01:44	BST	1597	230.00	BATE	1271660
14 October 2021	13:01:44	BST	524	230.00	BATE	1271652
14 October 2021	13:03:01	BST	474	229.90	BATE	1272877
14 October 2021	13:03:01	BST	219	229.90	BATE	1272873

14 October 2021	13:03:01	BST	196	229.90	BATE	1272871
14 October 2021	13:03:01	BST	429	229.90	BATE	1272869
14 October 2021	13:03:02	BST	523	229.90	BATE	1272890
14 October 2021	13:04:02	BST	460	229.90	BATE	1273906
14 October 2021	13:05:02	BST	1004	229.90	BATE	1274781
14 October 2021	13:05:02	BST	1376	229.90	BATE	1274779
14 October 2021	13:06:02	BST	370	229.90	BATE	1275797
14 October 2021	13:06:03	BST	723	229.90	BATE	1275841
14 October 2021	13:06:03	BST	124	229.90	BATE	1275837
14 October 2021	13:07:03	BST	453	229.90	BATE	1276816
14 October 2021	13:07:03	BST	445	229.90	BATE	1276814
14 October 2021	13:08:03	BST	229	229.90	BATE	1277764
14 October 2021	13:08:03	BST	194	229.90	BATE	1277760
14 October 2021	13:08:03	BST	492	229.90	BATE	1277754
14 October 2021	13:09:03	BST	433	229.90	BATE	1278644
14 October 2021	13:09:04	BST	453	229.90	BATE	1278646
14 October 2021	13:09:33	BST	913	230.00	BATE	1279004
14 October 2021	13:09:33	BST	662	230.00	BATE	1279002
14 October 2021	13:10:00	BST	534	230.00	BATE	1279272
14 October 2021	13:11:00	BST	1152	230.00	BATE	1280057
14 October 2021	13:15:21	BST	56	230.00	BATE	1284171
14 October 2021	13:15:21	BST	58	230.00	BATE	1284133
14 October 2021	13:15:21	BST	58	230.00	BATE	1284135
14 October 2021	13:15:21	BST	45	230.00	BATE	1284137
14 October 2021	13:15:21	BST	58	230.00	BATE	1284131
14 October 2021	13:15:21	BST	58	230.00	BATE	1284129
14 October 2021	13:15:21	BST	58	230.00	BATE	1284127
14 October 2021	13:15:21	BST	58	230.00	BATE	1284125
14 October 2021	13:15:21	BST	58	230.00	BATE	1284123

14 October 2021	13:15:21	BST	58	230.00	BATE	1284121
14 October 2021	13:15:21	BST	58	230.00	BATE	1284112
14 October 2021	13:15:21	BST	58	230.00	BATE	1284115
14 October 2021	13:15:21	BST	58	230.00	BATE	1284117
14 October 2021	13:15:21	BST	58	230.00	BATE	1284119
14 October 2021	13:15:21	BST	58	230.00	BATE	1284110
14 October 2021	13:15:21	BST	58	230.00	BATE	1284106
14 October 2021	13:15:21	BST	58	230.00	BATE	1284104
14 October 2021	13:15:21	BST	58	230.00	BATE	1284102
14 October 2021	13:15:21	BST	58	230.00	BATE	1284100
14 October 2021	13:15:21	BST	58	230.00	BATE	1284098
14 October 2021	13:15:21	BST	58	230.00	BATE	1284096
14 October 2021	13:15:21	BST	58	230.00	BATE	1284094
14 October 2021	13:15:21	BST	58	230.00	BATE	1284092
14 October 2021	13:15:21	BST	58	230.00	BATE	1284090
14 October 2021	13:15:21	BST	58	230.00	BATE	1284081
14 October 2021	13:15:21	BST	58	230.00	BATE	1284078
14 October 2021	13:15:21	BST	58	230.00	BATE	1284087
14 October 2021	13:15:21	BST	58	230.00	BATE	1284084
14 October 2021	13:15:21	BST	58	230.00	BATE	1284068
14 October 2021	13:15:21	BST	58	230.00	BATE	1284065
14 October 2021	13:15:21	BST	58	230.00	BATE	1284075
14 October 2021	13:15:21	BST	58	230.00	BATE	1284070
14 October 2021	13:15:21	BST	58	230.00	BATE	1284072
14 October 2021	13:15:21	BST	58	230.00	BATE	1284061
14 October 2021	13:15:21	BST	58	230.00	BATE	1284058
14 October 2021	13:15:21	BST	58	230.00	BATE	1284054
14 October 2021	13:15:21	BST	58	230.00	BATE	1284051
14 October 2021	13:15:21	BST	58	230.00	BATE	1284043

14 October 2021	13:15:21	BST	58	230.00	BATE	1284040
14 October 2021	13:15:21	BST	58	230.00	BATE	1284048
14 October 2021	13:15:21	BST	58	230.00	BATE	1284046
14 October 2021	13:15:21	BST	58	230.00	BATE	1284038
14 October 2021	13:15:21	BST	58	230.00	BATE	1284036
14 October 2021	13:15:21	BST	58	230.00	BATE	1284034
14 October 2021	13:15:21	BST	58	230.00	BATE	1284032
14 October 2021	13:15:21	BST	58	230.00	BATE	1284030
14 October 2021	13:15:21	BST	670	230.00	BATE	1284028
14 October 2021	13:15:22	BST	51	230.00	BATE	1284312
14 October 2021	13:15:22	BST	56	230.00	BATE	1284310
14 October 2021	13:15:22	BST	56	230.00	BATE	1284308
14 October 2021	13:15:22	BST	56	230.00	BATE	1284306
14 October 2021	13:15:22	BST	56	230.00	BATE	1284304
14 October 2021	13:15:22	BST	56	230.00	BATE	1284280
14 October 2021	13:15:22	BST	56	230.00	BATE	1284289
14 October 2021	13:15:22	BST	56	230.00	BATE	1284283
14 October 2021	13:15:22	BST	56	230.00	BATE	1284285
14 October 2021	13:15:22	BST	56	230.00	BATE	1284287
14 October 2021	13:15:22	BST	56	230.00	BATE	1284299
14 October 2021	13:15:22	BST	56	230.00	BATE	1284291
14 October 2021	13:15:22	BST	56	230.00	BATE	1284301
14 October 2021	13:15:22	BST	56	230.00	BATE	1284293
14 October 2021	13:15:22	BST	56	230.00	BATE	1284296
14 October 2021	13:15:22	BST	36	230.00	BATE	1284267
14 October 2021	13:15:22	BST	56	230.00	BATE	1284265
14 October 2021	13:15:22	BST	56	230.00	BATE	1284247
14 October 2021	13:15:22	BST	56	230.00	BATE	1284249
14 October 2021	13:15:22	BST	56	230.00	BATE	1284255

14 October 2021	13:15:22	BST	56	230.00	BATE	1284253
14 October 2021	13:15:22	BST	56	230.00	BATE	1284259
14 October 2021	13:15:22	BST	56	230.00	BATE	1284261
14 October 2021	13:15:22	BST	28	230.00	BATE	1284203
14 October 2021	13:15:22	BST	56	230.00	BATE	1284199
14 October 2021	13:15:22	BST	56	230.00	BATE	1284185
14 October 2021	13:15:22	BST	56	230.00	BATE	1284193
14 October 2021	13:15:22	BST	56	230.00	BATE	1284189
14 October 2021	13:15:22	BST	56	230.00	BATE	1284195
14 October 2021	13:15:22	BST	56	230.00	BATE	1284181
14 October 2021	13:15:22	BST	56	230.00	BATE	1284177
14 October 2021	13:15:22	BST	12	230.00	BATE	1284175
14 October 2021	13:17:22	BST	85	230.00	BATE	1286189
14 October 2021	13:17:22	BST	1197	230.00	BATE	1286187
14 October 2021	13:17:22	BST	2	230.00	BATE	1286183
14 October 2021	13:17:22	BST	56	230.00	BATE	1286181
14 October 2021	13:17:22	BST	8	230.00	BATE	1286185
14 October 2021	13:18:14	BST	496	230.00	BATE	1287014
14 October 2021	13:18:14	BST	455	230.00	BATE	1287012
14 October 2021	13:18:14	BST	409	230.00	BATE	1287010
14 October 2021	13:19:06	BST	462	230.10	BATE	1287724
14 October 2021	13:19:06	BST	427	230.10	BATE	1287715
14 October 2021	13:19:06	BST	413	230.10	BATE	1287712
14 October 2021	13:19:06	BST	455	230.10	BATE	1287710
14 October 2021	13:20:04	BST	354	230.30	BATE	1288838
14 October 2021	13:20:04	BST	427	230.30	BATE	1288836
14 October 2021	13:21:42	BST	471	230.30	BATE	1290310
14 October 2021	13:21:42	BST	430	230.30	BATE	1290308
14 October 2021	13:22:03	BST	432	230.10	BATE	1290701

14 October 2021	13:22:21	BST	431	230.10	BATE	1291092
14 October 2021	13:23:21	BST	1107	230.10	BATE	1291991
14 October 2021	13:24:21	BST	1108	230.10	BATE	1292726
14 October 2021	13:25:21	BST	1111	230.10	BATE	1293502
14 October 2021	13:26:21	BST	1115	230.10	BATE	1294613
14 October 2021	13:27:44	BST	413	230.00	BATE	1296281
14 October 2021	13:27:44	BST	485	230.00	BATE	1296268
14 October 2021	13:27:44	BST	503	230.00	BATE	1296228
14 October 2021	13:28:29	BST	447	230.00	BATE	1296932
14 October 2021	13:28:29	BST	487	230.00	BATE	1296930
14 October 2021	13:29:29	BST	1161	230.00	BATE	1297616
14 October 2021	13:30:29	BST	614	230.00	BATE	1298657
14 October 2021	13:30:29	BST	802	230.00	BATE	1298655
14 October 2021	13:31:29	BST	1006	230.00	BATE	1299698
14 October 2021	13:31:29	BST	731	230.00	BATE	1299696
14 October 2021	13:31:52	BST	461	229.90	BATE	1300139
14 October 2021	13:31:52	BST	463	229.90	BATE	1300134
14 October 2021	13:31:55	BST	492	229.90	BATE	1300192
14 October 2021	13:32:29	BST	398	229.90	BATE	1300739
14 October 2021	13:32:29	BST	91	229.90	BATE	1300737
14 October 2021	13:35:06	BST	1668	230.00	BATE	1303430
14 October 2021	13:35:06	BST	1950	230.00	BATE	1303422
14 October 2021	13:35:06	BST	3	230.00	BATE	1303426
14 October 2021	13:35:06	BST	718	230.00	BATE	1303424
14 October 2021	13:35:06	BST	1	230.00	BATE	1303428
14 October 2021	13:37:04	BST	390	230.10	BATE	1306290
14 October 2021	13:37:04	BST	760	230.10	BATE	1306288
14 October 2021	13:37:04	BST	760	230.10	BATE	1306286
14 October 2021	13:37:04	BST	760	230.10	BATE	1306284

					1306282
					1308998
13:40:09	BST	471	230.30	BATE	1308996
13:40:09	BST	401	230.30	BATE	1308994
13:40:09	BST	433	230.30	BATE	1308992
13:40:09	BST	445	230.30	BATE	1308990
13:40:09	BST	454	230.30	BATE	1308988
13:40:09	BST	427	230.30	BATE	1308986
13:40:09	BST	415	230.30	BATE	1308984
13:40:09	BST	539	230.30	BATE	1308982
13:40:12	BST	356	230.30	BATE	1309074
13:40:12	BST	124	230.30	BATE	1309072
					1310180
					1310322
13:41:29	BST	684	230.40	BATE	1310320
13:42:29	BST	413	230.40	BATE	1311242
13:43:29	BST	3	230.40	BATE	1312325
13:43:29	BST	1268	230.40	BATE	1312327
13:43:49	BST	481	230.30	BATE	1312573
13:44:49	BST	744	230.30	BATE	1313904
13:44:49	BST	483	230.30	BATE	1313902
13:44:59	BST	76	230.20	BATE	1314115
13:44:59	BST	384	230.20	BATE	1314113
13:45:02	BST	478	230.20	BATE	1314217
					1317658
13:48:46	BST	167	230.20	BATE	1317656
13:48:46	BST	205	230.20	BATE	1317650
13:48:46	BST	210	230.20	BATE	1317648
13:48:46	BST	1200	230.20	BATE	1317646
	13:37:04 13:40:09 13:41:22 13:41:29 13:48:46	BST BST BST BST BST	760 479 684 109 302	230.10 230.30 230.40 230.40 230.20	BATE BATE BATE BATE BATE

13:48:46	BST	414	230.20	BATE	1317644
13:48:46	BST	212	230.20	BATE	1317642
13:48:46	BST	268	230.20	BATE	1317640
13:48:46	BST	355	230.20	BATE	1317636
13:48:46	BST	93	230.20	BATE	1317638
13:48:46	BST	200	230.20	BATE	1317634
13:48:46	BST	253	230.20	BATE	1317632
13:48:46	BST	477	230.20	BATE	1317630
13:48:46	BST	504	230.20	BATE	1317628
13:50:02	BST	1292	230.20	BATE	1318949
13:50:02	BST	415	230.20	BATE	1318947
13:53:11	BST	478	230.40	BATE	1322765
					1322763
					1322761
13:53:11	BST	4	230.40	BATE	1322755
13:53:11	BST	1300	230.40	BATE	1322753
13:53:11	BST	14	230.40	BATE	1322751
13:53:11	BST	1	230.40	BATE	1322757
13:53:11	BST	17	230.40	BATE	1322759
13:54:00	BST	458	230.30	BATE	1323656
13:54:00	BST	435	230.30	BATE	1323654
13:54:00	BST	406	230.30	BATE	1323652
13:54:00	BST	487	230.30	BATE	1323650
13:54:01	BST	455	230.30	BATE	1323672
13:56:07	BST	132	230.30	BATE	1325933
13:56:07	BST	314	230.30	BATE	1325931
13:56:07	BST	405	230.30	BATE	1325927
13:56:07	BST	473	230.30	BATE	1325925
13:56:07	BST	427	230.30	BATE	1325923
	13:53:11 13:53:11	BST BST	1200 498	230.40 230.40	BATE BATE

1325920 1331335 1331333 1331377
1331379
1331375
1331373
1331371
1331369
1331367
1331365
1331363
1331361
1331359
1331357
1331353
1331355
1331351
1331349
1331347
1331345
1331343
1331978
1331976
1333120
1333118
1333116
1335923
1335925

14 October 2021	14:05:46	BST	44	230.30	BATE	1335900
14 October 2021	14:05:46	BST	441	230.30	BATE	1335880
14 October 2021	14:05:46	BST	444	230.30	BATE	1335878
14 October 2021	14:05:46	BST	440	230.30	BATE	1335875
14 October 2021	14:05:46	BST	465	230.30	BATE	1335873
14 October 2021	14:05:46	BST	228	230.30	BATE	1335871
14 October 2021	14:05:46	BST	238	230.30	BATE	1335869
14 October 2021	14:05:46	BST	23	230.30	BATE	1335867
14 October 2021	14:05:46	BST	403	230.30	BATE	1335861
14 October 2021	14:05:46	BST	68	230.30	BATE	1335859
14 October 2021	14:05:46	BST	456	230.30	BATE	1335857
14 October 2021	14:05:46	BST	207	230.30	BATE	1335853
14 October 2021	14:05:46	BST	282	230.30	BATE	1335855
14 October 2021	14:05:46	BST	271	230.30	BATE	1335851
14 October 2021	14:05:46	BST	207	230.30	BATE	1335849
14 October 2021	14:05:46	BST	465	230.30	BATE	1335810
14 October 2021	14:05:46	BST	458	230.30	BATE	1335802
14 October 2021	14:06:20	BST	776	230.30	BATE	1336685
14 October 2021	14:07:20	BST	75	230.30	BATE	1337585
14 October 2021	14:07:20	BST	92	230.30	BATE	1337583
14 October 2021	14:07:20	BST	441	230.30	BATE	1337581
14 October 2021	14:07:20	BST	417	230.30	BATE	1337579
14 October 2021	14:07:20	BST	75	230.30	BATE	1337577
14 October 2021	14:09:02	BST	25	230.30	BATE	1339324
14 October 2021	14:09:27	BST	244	230.30	BATE	1339717
14 October 2021	14:09:27	BST	218	230.30	BATE	1339715
14 October 2021	14:09:27	BST	1100	230.30	BATE	1339713
14 October 2021	14:09:27	BST	473	230.30	BATE	1339711
14 October 2021	14:09:27	BST	540	230.30	BATE	1339709

14 October 2021	14:09:27	BST	331	230.30	BATE	1339671
14 October 2021	14:09:27	BST	142	230.30	BATE	1339669
14 October 2021	14:09:49	BST	480	230.30	BATE	1339930
14 October 2021	14:10:26	BST	429	230.30	BATE	1340792
14 October 2021	14:10:47	BST	505	230.30	BATE	1341331
14 October 2021	14:11:16	BST	1610	230.20	BATE	1342132
14 October 2021	14:12:16	BST	1352	230.20	BATE	1343209
14 October 2021	14:12:16	BST	2	230.20	BATE	1343207
14 October 2021	14:13:16	BST	459	230.20	BATE	1344267
14 October 2021	14:13:16	BST	480	230.20	BATE	1344265
14 October 2021	14:14:16	BST	1100	230.20	BATE	1345435
14 October 2021	14:14:16	BST	417	230.20	BATE	1345433
14 October 2021	14:15:41	BST	405	230.30	BATE	1347523
14 October 2021	14:15:41	BST	772	230.30	BATE	1347502
14 October 2021	14:15:41	BST	422	230.30	BATE	1347500
14 October 2021	14:15:41	BST	496	230.30	BATE	1347498
14 October 2021	14:15:54	BST	496	230.30	BATE	1347716
14 October 2021	14:15:54	BST	466	230.30	BATE	1347714
14 October 2021	14:16:54	BST	1244	230.30	BATE	1348875
14 October 2021	14:18:33	BST	180	230.30	BATE	1350627
14 October 2021	14:18:54	BST	168	230.30	BATE	1351028
14 October 2021	14:18:54	BST	1800	230.30	BATE	1351026
14 October 2021	14:18:54	BST	261	230.30	BATE	1351022
14 October 2021	14:18:54	BST	453	230.30	BATE	1351024
14 October 2021	14:19:28	BST	416	230.20	BATE	1351751
14 October 2021	14:21:46	BST	425	230.30	BATE	1354737
14 October 2021	14:22:53	BST	1194	230.30	BATE	1356093
14 October 2021	14:22:53	BST	475	230.30	BATE	1356091
14 October 2021	14:23:00	BST	470	230.30	BATE	1356201

14 October 2021	14:25:26	BST	597	230.30	BATE	1358948
14 October 2021	14:25:26	BST	432	230.30	BATE	1358946
14 October 2021	14:25:26	BST	495	230.30	BATE	1358944
14 October 2021	14:25:27	BST	288	230.30	BATE	1358982
14 October 2021	14:25:27	BST	213	230.30	BATE	1358968
14 October 2021	14:25:27	BST	541	230.30	BATE	1358966
14 October 2021	14:25:28	BST	455	230.30	BATE	1358997
14 October 2021	14:25:29	BST	367	230.30	BATE	1359031
14 October 2021	14:25:29	BST	1000	230.30	BATE	1359016
14 October 2021	14:25:29	BST	442	230.30	BATE	1359014
14 October 2021	14:25:52	BST	67	230.30	BATE	1359691
14 October 2021	14:28:51	BST	56	230.30	BATE	1363416
14 October 2021	14:28:51	BST	10	230.30	BATE	1363414
14 October 2021	14:29:07	BST	1068	230.40	BATE	1363902
14 October 2021	14:29:07	BST	1119	230.40	BATE	1363900
14 October 2021	14:29:07	BST	6278	230.40	BATE	1363898
14 October 2021	14:30:00	BST	686	230.30	BATE	1366484
14 October 2021	14:30:00	BST	595	230.30	BATE	1366482
14 October 2021	14:30:00	BST	482	230.30	BATE	1366480
14 October 2021	14:30:31	BST	421	230.40	BATE	1370965
14 October 2021	14:30:31	BST	436	230.40	BATE	1370963
14 October 2021	14:30:31	BST	465	230.40	BATE	1370961
14 October 2021	14:30:32	BST	770	230.40	BATE	1370994
14 October 2021	14:30:47	BST	473	230.40	BATE	1371680
14 October 2021	14:31:11	BST	465	230.40	BATE	1372849
14 October 2021	14:31:11	BST	477	230.40	BATE	1372847
14 October 2021	14:31:44	BST	440	230.30	BATE	1374458
14 October 2021	14:31:45	BST	85	230.30	BATE	1374518
14 October 2021	14:31:45	BST	394	230.30	BATE	1374520

14 October 2021	14:31:45	BST	463	230.30	BATE	1374490
14 October 2021	14:31:45	BST	266	230.30	BATE	1374471
14 October 2021	14:31:45	BST	145	230.30	BATE	1374469
14 October 2021	14:31:46	BST	611	230.30	BATE	1374548
14 October 2021	14:31:46	BST	416	230.30	BATE	1374546
14 October 2021	14:31:46	BST	416	230.30	BATE	1374544
14 October 2021	14:31:46	BST	409	230.30	BATE	1374535
14 October 2021	14:33:06	BST	174	230.10	BATE	1377833
14 October 2021	14:33:06	BST	442	230.10	BATE	1377831
14 October 2021	14:33:06	BST	488	230.10	BATE	1377819
14 October 2021	14:33:06	BST	12	230.10	BATE	1377817
14 October 2021	14:33:06	BST	412	230.10	BATE	1377815
14 October 2021	14:33:06	BST	432	230.10	BATE	1377813
14 October 2021	14:33:06	BST	468	230.10	BATE	1377811
14 October 2021	14:33:06	BST	457	230.10	BATE	1377809
14 October 2021	14:33:06	BST	461	230.10	BATE	1377807
14 October 2021	14:33:06	BST	451	230.10	BATE	1377804
14 October 2021	14:33:06	BST	459	230.10	BATE	1377802
14 October 2021	14:33:08	BST	248	230.10	BATE	1377910
14 October 2021	14:33:21	BST	430	230.20	BATE	1378332
14 October 2021	14:33:36	BST	479	230.10	BATE	1379189
14 October 2021	14:33:36	BST	437	230.10	BATE	1379179
14 October 2021	14:33:36	BST	491	230.10	BATE	1379177
14 October 2021	14:33:38	BST	425	230.10	BATE	1379303
14 October 2021	14:34:29	BST	405	230.20	BATE	1381047
14 October 2021	14:34:31	BST	457	230.20	BATE	1381100
14 October 2021	14:34:41	BST	2500	230.20	BATE	1381380
14 October 2021	14:34:41	BST	446	230.20	BATE	1381378
14 October 2021	14:35:28	BST	446	230.10	BATE	1382904

14 October 2021	14:35:28	BST	296	230.10	BATE	1382902
14 October 2021	14:35:28	BST	408	230.10	BATE	1382900
14 October 2021	14:35:28	BST	418	230.10	BATE	1382887
14 October 2021	14:35:29	BST	453	230.10	BATE	1382913
14 October 2021	14:35:30	BST	451	230.10	BATE	1383016
14 October 2021	14:35:36	BST	758	230.00	BATE	1383396
14 October 2021	14:35:36	BST	437	230.00	BATE	1383392
14 October 2021	14:35:36	BST	470	230.00	BATE	1383378
14 October 2021	14:36:32	BST	70	230.10	BATE	1385398
14 October 2021	14:36:32	BST	689	230.10	BATE	1385396
14 October 2021	14:36:32	BST	689	230.10	BATE	1385394
14 October 2021	14:36:32	BST	482	230.10	BATE	1385392
14 October 2021	14:36:32	BST	576	230.10	BATE	1385369
14 October 2021	14:37:13	BST	422	230.20	BATE	1386775
14 October 2021	14:37:19	BST	92	230.20	BATE	1386955
14 October 2021	14:37:19	BST	752	230.20	BATE	1386953
14 October 2021	14:37:19	BST	7	230.20	BATE	1386951
14 October 2021	14:37:19	BST	752	230.20	BATE	1386949
14 October 2021	14:37:44	BST	456	230.10	BATE	1387806
14 October 2021	14:38:45	BST	461	230.10	BATE	1389407
14 October 2021	14:38:54	BST	407	230.10	BATE	1389694
14 October 2021	14:38:54	BST	429	230.10	BATE	1389692
14 October 2021	14:38:54	BST	463	230.10	BATE	1389690
14 October 2021	14:38:54	BST	400	230.10	BATE	1389688
14 October 2021	14:38:54	BST	403	230.10	BATE	1389686
14 October 2021	14:38:54	BST	493	230.10	BATE	1389684
14 October 2021	14:38:54	BST	433	230.10	BATE	1389682
14 October 2021	14:38:54	BST	433	230.10	BATE	1389679
14 October 2021	14:39:01	BST	543	230.10	BATE	1389993

14 October 2021	14:39:01	BST	209	230.00	BATE	1389977
14 October 2021	14:39:01	BST	278	230.00	BATE	1389983
14 October 2021	14:39:19	BST	873	229.90	BATE	1390426
14 October 2021	14:40:02	BST	1800	229.80	BATE	1391625
14 October 2021	14:40:45	BST	1009	229.90	BATE	1393255
14 October 2021	14:40:45	BST	404	229.90	BATE	1393253
14 October 2021	14:41:02	BST	1279	229.90	BATE	1393707
14 October 2021	14:41:57	BST	432	230.00	BATE	1395462
14 October 2021	14:42:01	BST	455	230.00	BATE	1395600
14 October 2021	14:42:01	BST	410	230.00	BATE	1395598
14 October 2021	14:42:12	BST	415	229.90	BATE	1396344
14 October 2021	14:42:52	BST	1205	230.10	BATE	1397355
14 October 2021	14:42:52	BST	406	230.10	BATE	1397353
14 October 2021	14:43:07	BST	412	230.10	BATE	1398078
14 October 2021	14:43:08	BST	453	230.10	BATE	1398089
14 October 2021	14:44:26	BST	452	230.20	BATE	1400127
14 October 2021	14:44:26	BST	460	230.20	BATE	1400125
14 October 2021	14:44:26	BST	496	230.20	BATE	1400123
14 October 2021	14:44:26	BST	465	230.20	BATE	1400121
14 October 2021	14:44:26	BST	449	230.20	BATE	1400119
14 October 2021	14:44:26	BST	423	230.20	BATE	1400117
14 October 2021	14:44:26	BST	427	230.20	BATE	1400113
14 October 2021	14:45:30	BST	311	230.30	BATE	1402263
14 October 2021	14:46:03	BST	411	230.40	BATE	1403223
14 October 2021	14:46:13	BST	432	230.50	BATE	1403649
14 October 2021	14:47:34	BST	5243	230.60	BATE	1405957
14 October 2021	14:47:34	BST	657	230.60	BATE	1405955
14 October 2021	14:47:34	BST	549	230.60	BATE	1405953
14 October 2021	14:48:34	BST	67	230.60	BATE	1407915

1407913 1407909 1407911 1407962 1407960 1407958 1408764 1408761 1408759 1408757 1410536
1410602
1413385
1413383
1413381
1413379
1413377
1413375
1413373
1413371
1413369
1413367
1413365
1413363
1413361
1413359
1413357
1413355
1413353

14 October 2021	14:51:16	BST	44	230.60	BATE	1413351
14 October 2021	14:51:16	BST	44	230.60	BATE	1413349
14 October 2021	14:51:16	BST	19	230.60	BATE	1413347
14 October 2021	14:51:16	BST	44	230.60	BATE	1413343
14 October 2021	14:51:16	BST	44	230.60	BATE	1413341
14 October 2021	14:51:16	BST	44	230.60	BATE	1413339
14 October 2021	14:51:16	BST	44	230.60	BATE	1413337
14 October 2021	14:51:16	BST	44	230.60	BATE	1413335
14 October 2021	14:51:16	BST	44	230.60	BATE	1413333
14 October 2021	14:51:16	BST	44	230.60	BATE	1413331
14 October 2021	14:51:16	BST	44	230.60	BATE	1413329
14 October 2021	14:51:16	BST	44	230.60	BATE	1413345
14 October 2021	14:51:16	BST	44	230.60	BATE	1413325
14 October 2021	14:51:16	BST	44	230.60	BATE	1413323
14 October 2021	14:51:16	BST	44	230.60	BATE	1413327
14 October 2021	14:51:16	BST	1	230.60	BATE	1413321
14 October 2021	14:51:16	BST	44	230.60	BATE	1413319
14 October 2021	14:51:16	BST	44	230.60	BATE	1413317
14 October 2021	14:51:16	BST	44	230.60	BATE	1413315
14 October 2021	14:51:16	BST	44	230.60	BATE	1413313
14 October 2021	14:51:16	BST	44	230.60	BATE	1413311
14 October 2021	14:51:16	BST	44	230.60	BATE	1413309
14 October 2021	14:51:16	BST	44	230.60	BATE	1413307
14 October 2021	14:51:16	BST	44	230.60	BATE	1413305
14 October 2021	14:51:16	BST	44	230.60	BATE	1413303
14 October 2021	14:51:16	BST	44	230.60	BATE	1413301
14 October 2021	14:51:16	BST	404	230.60	BATE	1413299
14 October 2021	14:51:44	BST	465	230.60	BATE	1414469
14 October 2021	14:52:07	BST	4	230.50	BATE	1415084

14 October 2021	14:52:07	BST	321	230.50	BATE	1415076
14 October 2021	14:52:07	BST	160	230.50	BATE	1415074
14 October 2021	14:52:07	BST	238	230.50	BATE	1415072
14 October 2021	14:52:07	BST	235	230.50	BATE	1415070
14 October 2021	14:52:13	BST	494	230.40	BATE	1415361
14 October 2021	14:52:17	BST	330	230.20	BATE	1415904
14 October 2021	14:52:18	BST	217	230.20	BATE	1415925
14 October 2021	14:52:18	BST	251	230.20	BATE	1415923
14 October 2021	14:52:18	BST	145	230.20	BATE	1415921
14 October 2021	14:53:19	BST	653	230.20	BATE	1417626
14 October 2021	14:53:19	BST	1197	230.20	BATE	1417624
14 October 2021	14:53:29	BST	131	230.10	BATE	1417919
14 October 2021	14:53:29	BST	324	230.10	BATE	1417913
14 October 2021	14:53:29	BST	138	230.10	BATE	1417909
14 October 2021	14:53:29	BST	386	230.10	BATE	1417899
14 October 2021	14:53:30	BST	402	230.00	BATE	1418004
14 October 2021	14:56:37	BST	4600	230.00	BATE	1423890
14 October 2021	14:56:37	BST	223	230.00	BATE	1423894
14 October 2021	14:56:37	BST	2473	230.00	BATE	1423892
14 October 2021	14:56:37	BST	453	230.00	BATE	1423856
14 October 2021	14:56:37	BST	544	230.00	BATE	1423854
14 October 2021	14:57:06	BST	187	229.90	BATE	1424712
14 October 2021	14:57:06	BST	303	229.90	BATE	1424710
14 October 2021	14:57:06	BST	419	229.90	BATE	1424708
14 October 2021	14:57:39	BST	399	229.90	BATE	1425670
14 October 2021	14:57:39	BST	2	229.90	BATE	1425668
14 October 2021	14:57:39	BST	25	229.90	BATE	1425666
14 October 2021	14:58:53	BST	439	229.90	BATE	1427906
14 October 2021	14:58:53	BST	480	229.90	BATE	1427899

14 October 2021	14:58:53	BST	76	229.90	BATE	1427897
14 October 2021	14:58:53	BST	408	229.90	BATE	1427885
14 October 2021	14:58:53	BST	331	229.90	BATE	1427889
14 October 2021	14:58:55	BST	464	229.90	BATE	1427949
14 October 2021	14:58:57	BST	472	229.90	BATE	1428113
14 October 2021	14:58:57	BST	446	229.90	BATE	1428109
14 October 2021	14:58:57	BST	461	229.90	BATE	1428107
14 October 2021	14:58:57	BST	427	229.90	BATE	1428105
14 October 2021	14:58:57	BST	262	229.90	BATE	1428101
14 October 2021	14:58:57	BST	179	229.90	BATE	1428098
14 October 2021	14:59:19	BST	256	229.90	BATE	1429216
14 October 2021	14:59:19	BST	114	229.90	BATE	1429214
14 October 2021	14:59:19	BST	168	229.90	BATE	1429212
14 October 2021	14:59:29	BST	578	229.90	BATE	1429566
14 October 2021	14:59:29	BST	206	229.90	BATE	1429564
14 October 2021	15:00:29	BST	180	229.90	BATE	1431842
14 October 2021	15:00:29	BST	183	229.90	BATE	1431838
14 October 2021	15:00:29	BST	657	229.90	BATE	1431840
14 October 2021	15:00:29	BST	9	229.90	BATE	1431845
14 October 2021	15:00:29	BST	1425	229.90	BATE	1431847
14 October 2021	15:00:29	BST	4	229.90	BATE	1431849
14 October 2021	15:02:33	BST	372	229.90	BATE	1435990
14 October 2021	15:02:33	BST	325	229.90	BATE	1435992
14 October 2021	15:02:33	BST	1186	229.90	BATE	1435994
14 October 2021	15:02:33	BST	1624	229.90	BATE	1435996
14 October 2021	15:02:33	BST	875	229.90	BATE	1435988
14 October 2021	15:03:33	BST	330	229.90	BATE	1437937
14 October 2021	15:03:33	BST	2325	229.90	BATE	1437935
14 October 2021	15:04:33	BST	2655	229.90	BATE	1439961

14 October 2021	15:04:43	BST	416	229.90	BATE	1440319
14 October 2021	15:04:46	BST	978	229.90	BATE	1440480
14 October 2021	15:04:46	BST	406	229.90	BATE	1440477
14 October 2021	15:05:46	BST	760	229.90	BATE	1442436
14 October 2021	15:05:46	BST	1800	229.90	BATE	1442438
14 October 2021	15:06:46	BST	2348	229.90	BATE	1444508
14 October 2021	15:06:46	BST	200	229.90	BATE	1444506
14 October 2021	15:08:22	BST	409	229.80	BATE	1447881
14 October 2021	15:08:22	BST	62	229.80	BATE	1447879
14 October 2021	15:08:23	BST	554	229.80	BATE	1447900
14 October 2021	15:08:49	BST	277	229.80	BATE	1448556
14 October 2021	15:08:49	BST	359	229.80	BATE	1448554
14 October 2021	15:08:49	BST	112	229.80	BATE	1448552
14 October 2021	15:08:49	BST	101	229.80	BATE	1448547
14 October 2021	15:08:49	BST	179	229.80	BATE	1448549
14 October 2021	15:08:49	BST	179	229.80	BATE	1448545
14 October 2021	15:08:49	BST	466	229.80	BATE	1448543
14 October 2021	15:08:49	BST	465	229.80	BATE	1448537
14 October 2021	15:08:54	BST	97	229.80	BATE	1448684
14 October 2021	15:09:00	BST	423	229.80	BATE	1448955
14 October 2021	15:09:00	BST	84	229.80	BATE	1448952
14 October 2021	15:09:03	BST	454	229.80	BATE	1449095
14 October 2021	15:09:22	BST	417	229.80	BATE	1449833
14 October 2021	15:09:22	BST	400	229.80	BATE	1449815
14 October 2021	15:09:22	BST	491	229.80	BATE	1449811
14 October 2021	15:10:40	BST	67	229.80	BATE	1452078
14 October 2021	15:12:07	BST	649	229.80	BATE	1454959
14 October 2021	15:12:07	BST	447	229.80	BATE	1454951
14 October 2021	15:12:07	BST	382	229.80	BATE	1454947

14 October 2021	15:20:24	BST	20	229.80	BATE	1471455
14 October 2021	15:22:05	BST	1134	229.90	BATE	1474638
14 October 2021	15:22:05	BST	3000	229.90	BATE	1474636
14 October 2021	15:26:44	BST	2687	230.10	BATE	1485994
14 October 2021	15:26:44	BST	708	230.10	BATE	1485992
14 October 2021	15:26:44	BST	2579	230.10	BATE	1485990
14 October 2021	15:26:44	BST	809	230.10	BATE	1485988
14 October 2021	15:26:44	BST	2000	230.10	BATE	1485986
14 October 2021	15:27:05	BST	1999	230.10	BATE	1486959
14 October 2021	15:27:53	BST	1516	230.10	BATE	1488427
14 October 2021	15:27:53	BST	598	230.10	BATE	1488425
14 October 2021	15:28:10	BST	196	230.20	BATE	1489161
14 October 2021	15:28:10	BST	224	230.20	BATE	1489159
14 October 2021	15:28:10	BST	196	230.20	BATE	1489157
14 October 2021	15:28:10	BST	224	230.20	BATE	1489155
14 October 2021	15:28:10	BST	196	230.20	BATE	1489153
14 October 2021	15:28:10	BST	224	230.20	BATE	1489151
14 October 2021	15:28:10	BST	196	230.20	BATE	1489149
14 October 2021	15:28:10	BST	224	230.20	BATE	1489147
14 October 2021	15:28:10	BST	224	230.20	BATE	1489143
14 October 2021	15:28:10	BST	196	230.20	BATE	1489145
14 October 2021	15:28:10	BST	224	230.20	BATE	1489139
14 October 2021	15:28:10	BST	196	230.20	BATE	1489141
14 October 2021	15:28:10	BST	2	230.20	BATE	1489137
14 October 2021	15:28:10	BST	196	230.20	BATE	1489135
14 October 2021	15:28:10	BST	224	230.20	BATE	1489133
14 October 2021	15:28:10	BST	196	230.20	BATE	1489131
14 October 2021	15:28:10	BST	224	230.20	BATE	1489129
14 October 2021	15:28:10	BST	196	230.20	BATE	1489127

14 October 2021	15:28:10	BST	782	230.20	BATE	1489125
14 October 2021	15:28:10	BST	224	230.20	BATE	1489123
14 October 2021	15:28:10	BST	828	230.20	BATE	1489118
14 October 2021	15:28:10	BST	224	230.20	BATE	1489116
14 October 2021	15:28:10	BST	196	230.20	BATE	1489120
14 October 2021	15:28:10	BST	22	230.20	BATE	1489112
14 October 2021	15:28:10	BST	828	230.20	BATE	1489110
14 October 2021	15:28:10	BST	224	230.20	BATE	1489108
14 October 2021	15:28:10	BST	196	230.20	BATE	1489114
14 October 2021	15:28:10	BST	196	230.20	BATE	1489106
14 October 2021	15:28:10	BST	716	230.20	BATE	1489104
14 October 2021	15:28:10	BST	828	230.20	BATE	1489102
14 October 2021	15:28:10	BST	224	230.20	BATE	1489100
14 October 2021	15:28:10	BST	828	230.20	BATE	1489094
14 October 2021	15:28:10	BST	224	230.20	BATE	1489092
14 October 2021	15:28:10	BST	716	230.20	BATE	1489096
14 October 2021	15:28:10	BST	196	230.20	BATE	1489098
14 October 2021	15:28:10	BST	900	230.20	BATE	1489090
14 October 2021	15:28:10	BST	196	230.20	BATE	1489088
14 October 2021	15:28:10	BST	716	230.20	BATE	1489086
14 October 2021	15:28:10	BST	224	230.20	BATE	1489084
14 October 2021	15:28:10	BST	828	230.20	BATE	1489082
14 October 2021	15:28:10	BST	196	230.20	BATE	1489080
14 October 2021	15:28:10	BST	716	230.20	BATE	1489078
14 October 2021	15:28:10	BST	224	230.20	BATE	1489076
14 October 2021	15:28:10	BST	828	230.20	BATE	1489074
14 October 2021	15:28:10	BST	1881	230.20	BATE	1489072
14 October 2021	15:28:10	BST	1316	230.20	BATE	1489070
14 October 2021	15:28:10	BST	502	230.20	BATE	1489066

14 October 2021	15:28:10	BST	2222	230.20	BATE	1489068
14 October 2021	15:28:10	BST	574	230.20	BATE	1489060
14 October 2021	15:28:10	BST	1830	230.20	BATE	1489064
14 October 2021	15:28:10	BST	2000	230.20	BATE	1489062
14 October 2021	15:29:10	BST	931	230.20	BATE	1491102
14 October 2021	15:29:10	BST	246	230.20	BATE	1491100
14 October 2021	15:29:10	BST	423	230.20	BATE	1491098
14 October 2021	15:29:10	BST	3	230.20	BATE	1491092
14 October 2021	15:29:10	BST	224	230.20	BATE	1491088
14 October 2021	15:29:10	BST	196	230.20	BATE	1491090
14 October 2021	15:29:10	BST	2	230.20	BATE	1491094
14 October 2021	15:29:10	BST	253	230.20	BATE	1491096
14 October 2021	15:30:09	BST	1935	230.20	BATE	1493253
14 October 2021	15:30:09	BST	499	230.20	BATE	1493251
14 October 2021	15:30:16	BST	449	230.30	BATE	1493493
14 October 2021	15:31:16	BST	212	230.30	BATE	1495641
14 October 2021	15:31:16	BST	2000	230.30	BATE	1495637
14 October 2021	15:31:16	BST	588	230.30	BATE	1495639
14 October 2021	15:31:27	BST	535	230.30	BATE	1496210
14 October 2021	15:34:05	BST	654	230.30	BATE	1501698
14 October 2021	15:34:05	BST	425	230.30	BATE	1501696
14 October 2021	15:34:05	BST	473	230.30	BATE	1501694
14 October 2021	15:34:05	BST	470	230.30	BATE	1501689
14 October 2021	15:34:05	BST	465	230.30	BATE	1501651
14 October 2021	15:34:05	BST	150	230.30	BATE	1501649
14 October 2021	15:34:05	BST	87	230.30	BATE	1501647
14 October 2021	15:34:05	BST	199	230.30	BATE	1501644
14 October 2021	15:34:05	BST	350	230.30	BATE	1501640
14 October 2021	15:34:05	BST	111	230.30	BATE	1501642

14 October 2021	15:34:05	BST	234	230.30	BATE	1501622
14 October 2021	15:34:05	BST	276	230.30	BATE	1501620
14 October 2021	15:34:05	BST	252	230.30	BATE	1501618
14 October 2021	15:34:05	BST	267	230.30	BATE	1501616
14 October 2021	15:34:05	BST	22	230.30	BATE	1501614
14 October 2021	15:34:05	BST	592	230.30	BATE	1501610
14 October 2021	15:34:05	BST	886	230.30	BATE	1501608
14 October 2021	15:34:05	BST	548	230.30	BATE	1501606
14 October 2021	15:34:50	BST	434	230.20	BATE	1503704
14 October 2021	15:34:50	BST	482	230.20	BATE	1503702
14 October 2021	15:34:50	BST	1276	230.20	BATE	1503695
14 October 2021	15:35:50	BST	1761	230.20	BATE	1505833
14 October 2021	15:35:50	BST	3	230.20	BATE	1505825
14 October 2021	15:35:50	BST	2	230.20	BATE	1505823
14 October 2021	15:35:50	BST	27	230.20	BATE	1505821
14 October 2021	15:35:50	BST	1	230.20	BATE	1505827
14 October 2021	15:35:50	BST	131	230.20	BATE	1505829
14 October 2021	15:35:50	BST	748	230.20	BATE	1505831
14 October 2021	15:36:07	BST	1907	230.10	BATE	1506644
14 October 2021	15:37:07	BST	1030	230.10	BATE	1508498
14 October 2021	15:37:07	BST	1601	230.10	BATE	1508496
14 October 2021	15:39:03	BST	1900	230.10	BATE	1512416
14 October 2021	15:39:03	BST	1612	230.10	BATE	1512418
14 October 2021	15:39:03	BST	424	230.10	BATE	1512414
14 October 2021	15:40:03	BST	2626	230.10	BATE	1514229
14 October 2021	15:40:07	BST	1293	230.10	BATE	1514490
14 October 2021	15:41:17	BST	353	230.20	BATE	1516786
14 October 2021	15:41:17	BST	498	230.20	BATE	1516784
14 October 2021	15:41:17	BST	481	230.20	BATE	1516782

14 October 2021	15:41:17	BST	414	230.20	BATE	1516780
14 October 2021	15:43:05	BST	197	230.20	BATE	1520242
14 October 2021	15:43:05	BST	552	230.20	BATE	1520239
14 October 2021	15:43:05	BST	578	230.20	BATE	1520237
14 October 2021	15:43:05	BST	626	230.20	BATE	1520235
14 October 2021	15:43:05	BST	687	230.20	BATE	1520233
14 October 2021	15:43:05	BST	546	230.20	BATE	1520231
14 October 2021	15:43:07	BST	1939	230.20	BATE	1520309
14 October 2021	15:43:07	BST	433	230.20	BATE	1520307
14 October 2021	15:44:41	BST	1800	230.10	BATE	1523176
14 October 2021	15:44:41	BST	564	230.10	BATE	1523174
14 October 2021	15:44:46	BST	489	230.10	BATE	1523292
14 October 2021	15:45:38	BST	44	230.20	BATE	1525195
14 October 2021	15:45:38	BST	44	230.20	BATE	1525193
14 October 2021	15:45:38	BST	44	230.20	BATE	1525191
14 October 2021	15:45:38	BST	44	230.20	BATE	1525189
14 October 2021	15:45:38	BST	44	230.20	BATE	1525187
14 October 2021	15:45:38	BST	44	230.20	BATE	1525185
14 October 2021	15:45:38	BST	44	230.20	BATE	1525183
14 October 2021	15:45:38	BST	44	230.20	BATE	1525181
14 October 2021	15:45:38	BST	44	230.20	BATE	1525177
14 October 2021	15:45:38	BST	44	230.20	BATE	1525175
14 October 2021	15:45:38	BST	44	230.20	BATE	1525179
14 October 2021	15:45:38	BST	44	230.20	BATE	1525163
14 October 2021	15:45:38	BST	18	230.20	BATE	1525173
14 October 2021	15:45:38	BST	44	230.20	BATE	1525155
14 October 2021	15:45:38	BST	44	230.20	BATE	1525157
14 October 2021	15:45:38	BST	44	230.20	BATE	1525161
14 October 2021	15:45:38	BST	44	230.20	BATE	1525159

14 October 2021	15:45:38	BST	44	230.20	BATE	1525165
14 October 2021	15:45:38	BST	44	230.20	BATE	1525167
14 October 2021	15:45:38	BST	44	230.20	BATE	1525169
14 October 2021	15:45:38	BST	44	230.20	BATE	1525171
14 October 2021	15:45:38	BST	44	230.20	BATE	1525153
14 October 2021	15:45:38	BST	44	230.20	BATE	1525139
14 October 2021	15:45:38	BST	44	230.20	BATE	1525131
14 October 2021	15:45:38	BST	44	230.20	BATE	1525133
14 October 2021	15:45:38	BST	44	230.20	BATE	1525135
14 October 2021	15:45:38	BST	44	230.20	BATE	1525137
14 October 2021	15:45:38	BST	44	230.20	BATE	1525147
14 October 2021	15:45:38	BST	44	230.20	BATE	1525141
14 October 2021	15:45:38	BST	44	230.20	BATE	1525143
14 October 2021	15:45:38	BST	44	230.20	BATE	1525145
14 October 2021	15:45:38	BST	44	230.20	BATE	1525149
14 October 2021	15:45:38	BST	44	230.20	BATE	1525129
14 October 2021	15:45:38	BST	44	230.20	BATE	1525113
14 October 2021	15:45:38	BST	44	230.20	BATE	1525117
14 October 2021	15:45:38	BST	44	230.20	BATE	1525115
14 October 2021	15:45:38	BST	31	230.20	BATE	1525125
14 October 2021	15:45:38	BST	44	230.20	BATE	1525119
14 October 2021	15:45:38	BST	44	230.20	BATE	1525123
14 October 2021	15:45:38	BST	44	230.20	BATE	1525121
14 October 2021	15:45:38	BST	44	230.20	BATE	1525111
14 October 2021	15:45:38	BST	44	230.20	BATE	1525107
14 October 2021	15:45:38	BST	44	230.20	BATE	1525109
14 October 2021	15:45:38	BST	44	230.20	BATE	1525097
14 October 2021	15:45:38	BST	44	230.20	BATE	1525090
14 October 2021	15:45:38	BST	44	230.20	BATE	1525095

14 October 2021	15:45:38	BST	44	230.20	BATE	1525088
14 October 2021	15:45:38	BST	44	230.20	BATE	1525099
14 October 2021	15:45:38	BST	44	230.20	BATE	1525101
14 October 2021	15:45:38	BST	42	230.20	BATE	1525103
14 October 2021	15:45:38	BST	44	230.20	BATE	1525093
14 October 2021	15:45:38	BST	44	230.20	BATE	1525086
14 October 2021	15:45:38	BST	44	230.20	BATE	1525084
14 October 2021	15:45:38	BST	4	230.20	BATE	1525082
14 October 2021	15:45:38	BST	44	230.20	BATE	1525080
14 October 2021	15:45:38	BST	44	230.20	BATE	1525078
14 October 2021	15:45:38	BST	44	230.20	BATE	1525076
14 October 2021	15:45:38	BST	44	230.20	BATE	1525066
14 October 2021	15:45:38	BST	44	230.20	BATE	1525062
14 October 2021	15:45:38	BST	44	230.20	BATE	1525064
14 October 2021	15:45:38	BST	44	230.20	BATE	1525070
14 October 2021	15:45:38	BST	44	230.20	BATE	1525068
14 October 2021	15:45:38	BST	44	230.20	BATE	1525072
14 October 2021	15:45:38	BST	44	230.20	BATE	1525074
14 October 2021	15:45:38	BST	44	230.20	BATE	1525060
14 October 2021	15:45:38	BST	462	230.20	BATE	1525058
14 October 2021	15:45:38	BST	25	230.20	BATE	1525056
14 October 2021	15:45:40	BST	125	230.20	BATE	1525318
14 October 2021	15:46:41	BST	436	230.20	BATE	1526948
14 October 2021	15:46:41	BST	438	230.20	BATE	1526946
14 October 2021	15:46:48	BST	1896	230.20	BATE	1527103
14 October 2021	15:46:48	BST	420	230.20	BATE	1527101
14 October 2021	15:47:48	BST	2126	230.20	BATE	1529071
14 October 2021	15:47:48	BST	91	230.20	BATE	1529069
14 October 2021	15:47:48	BST	45	230.20	BATE	1529067

14 October 2021	15:47:48	BST	108	230.20	BATE	1529065
14 October 2021	15:47:48	BST	4	230.20	BATE	1529063
14 October 2021	15:48:48	BST	44	230.20	BATE	1531066
14 October 2021	15:48:48	BST	44	230.20	BATE	1531058
14 October 2021	15:48:48	BST	44	230.20	BATE	1531060
14 October 2021	15:48:48	BST	44	230.20	BATE	1531062
14 October 2021	15:48:48	BST	44	230.20	BATE	1531064
14 October 2021	15:48:48	BST	44	230.20	BATE	1531068
14 October 2021	15:48:48	BST	44	230.20	BATE	1531070
14 October 2021	15:48:48	BST	44	230.20	BATE	1531072
14 October 2021	15:48:48	BST	44	230.20	BATE	1531074
14 October 2021	15:48:48	BST	17	230.20	BATE	1531076
14 October 2021	15:48:48	BST	44	230.20	BATE	1531050
14 October 2021	15:48:48	BST	91	230.20	BATE	1531044
14 October 2021	15:48:48	BST	3	230.20	BATE	1531048
14 October 2021	15:48:48	BST	77	230.20	BATE	1531046
14 October 2021	15:48:48	BST	1	230.20	BATE	1531052
14 October 2021	15:48:48	BST	2139	230.20	BATE	1531054
14 October 2021	15:48:48	BST	44	230.20	BATE	1531056
14 October 2021	15:48:48	BST	31	230.20	BATE	1531042
14 October 2021	15:48:48	BST	3	230.20	BATE	1531040
14 October 2021	15:49:39	BST	44	230.20	BATE	1532738
14 October 2021	15:49:39	BST	44	230.20	BATE	1532740
14 October 2021	15:49:39	BST	44	230.20	BATE	1532742
14 October 2021	15:49:39	BST	44	230.20	BATE	1532744
14 October 2021	15:49:39	BST	44	230.20	BATE	1532736
14 October 2021	15:49:39	BST	44	230.20	BATE	1532734
14 October 2021	15:49:39	BST	44	230.20	BATE	1532732
14 October 2021	15:49:39	BST	44	230.20	BATE	1532730

14 October 2021	15:49:39	BST	44	230.20	BATE	1532728
14 October 2021	15:49:39	BST	44	230.20	BATE	1532726
14 October 2021	15:49:39	BST	44	230.20	BATE	1532724
14 October 2021	15:49:39	BST	9	230.20	BATE	1532722
14 October 2021	15:49:39	BST	44	230.20	BATE	1532710
14 October 2021	15:49:39	BST	44	230.20	BATE	1532704
14 October 2021	15:49:39	BST	44	230.20	BATE	1532706
14 October 2021	15:49:39	BST	44	230.20	BATE	1532708
14 October 2021	15:49:39	BST	44	230.20	BATE	1532720
14 October 2021	15:49:39	BST	44	230.20	BATE	1532712
14 October 2021	15:49:39	BST	44	230.20	BATE	1532716
14 October 2021	15:49:39	BST	44	230.20	BATE	1532718
14 October 2021	15:49:39	BST	44	230.20	BATE	1532714
14 October 2021	15:49:39	BST	44	230.20	BATE	1532702
14 October 2021	15:49:43	BST	436	230.20	BATE	1532912
14 October 2021	15:50:55	BST	464	230.20	BATE	1535021
14 October 2021	15:50:55	BST	431	230.20	BATE	1535019
14 October 2021	15:50:55	BST	1900	230.20	BATE	1535017
14 October 2021	15:50:55	BST	478	230.20	BATE	1535015
14 October 2021	15:58:07	BST	622	230.20	BATE	1546921
14 October 2021	15:58:07	BST	429	230.20	BATE	1546919
14 October 2021	15:58:07	BST	458	230.20	BATE	1546917
14 October 2021	15:58:07	BST	607	230.20	BATE	1546915
14 October 2021	15:58:28	BST	67	230.20	BATE	1547460
14 October 2021	16:00:00	BST	492	230.20	BATE	1551740
14 October 2021	16:00:00	BST	461	230.20	BATE	1551738
14 October 2021	16:00:00	BST	429	230.20	BATE	1551736
14 October 2021	16:00:00	BST	475	230.20	BATE	1551734
14 October 2021	16:00:00	BST	434	230.20	BATE	1551731

14 October 2021	16:00:00	BST	480	230.20	BATE	1551713
14 October 2021	16:00:00	BST	637	230.20	BATE	1551709
14 October 2021	16:00:00	BST	752	230.20	BATE	1551705
14 October 2021	16:00:00	BST	471	230.20	BATE	1551679
14 October 2021	16:00:00	BST	562	230.20	BATE	1551674
14 October 2021	16:00:00	BST	630	230.20	BATE	1551659
14 October 2021	16:00:00	BST	1323	230.20	BATE	1551653
14 October 2021	16:00:00	BST	337	230.20	BATE	1551650
14 October 2021	16:00:00	BST	1616	230.20	BATE	1551642
14 October 2021	16:00:00	BST	161	230.20	BATE	1551635
14 October 2021	16:00:00	BST	1634	230.20	BATE	1551631
14 October 2021	16:00:00	BST	158	230.20	BATE	1551604
14 October 2021	16:00:00	BST	1795	230.20	BATE	1551602
14 October 2021	16:00:00	BST	1194	230.20	BATE	1551600
14 October 2021	16:00:00	BST	1161	230.20	BATE	1551598
14 October 2021	16:00:00	BST	790	230.20	BATE	1551596
14 October 2021	16:00:00	BST	839	230.20	BATE	1551594
14 October 2021	16:00:00	BST	1181	230.20	BATE	1551591
14 October 2021	16:00:00	BST	970	230.20	BATE	1551576
14 October 2021	16:00:00	BST	950	230.20	BATE	1551578
14 October 2021	16:00:00	BST	425	230.20	BATE	1551580
14 October 2021	16:00:02	BST	1863	230.20	BATE	1552206
14 October 2021	16:00:35	BST	477	230.20	BATE	1553767
14 October 2021	16:00:47	BST	44	230.30	BATE	1554381
14 October 2021	16:00:47	BST	641	230.30	BATE	1554383
14 October 2021	16:00:47	BST	44	230.30	BATE	1554387
14 October 2021	16:00:47	BST	44	230.30	BATE	1554385
14 October 2021	16:00:47	BST	3	230.30	BATE	1554389
14 October 2021	16:00:47	BST	23	230.30	BATE	1554379

16:00:47	BST	44	230.30	BATE	1554377
16:00:47	BST	44	230.30	BATE	1554375
16:00:47	BST	44	230.30	BATE	1554373
16:00:47	BST	44	230.30	BATE	1554371
16:00:47	BST	44	230.30	BATE	1554369
16:00:47	BST	44	230.30	BATE	1554367
16:00:47	BST	44	230.30	BATE	1554365
16:00:47	BST	44	230.30	BATE	1554363
16:00:47	BST	44	230.30	BATE	1554353
16:00:47	BST	283	230.30	BATE	1554347
16:00:47	BST	44	230.30	BATE	1554349
16:00:47	BST	44	230.30	BATE	1554351
16:00:47	BST	44	230.30	BATE	1554361
16:00:47	BST	44	230.30	BATE	1554355
16:00:47	BST	44	230.30	BATE	1554357
16:00:47	BST	44	230.30	BATE	1554359
16:00:47	BST	358	230.30	BATE	1554345
16:00:47	BST	44	230.30	BATE	1554343
16:00:59	BST	479	230.20	BATE	1555021
16:03:58	BST	1280	230.20	BATE	1560241
16:03:58	BST	556	230.20	BATE	1560239
16:03:58	BST	697	230.20	BATE	1560237
16:04:01	BST	86	230.20	BATE	1560311
16:04:01	BST	882	230.20	BATE	1560309
16:04:01	BST	79	230.20	BATE	1560307
16:04:01	BST	103	230.20	BATE	1560294
16:04:01	BST	376	230.20	BATE	1560292
16:04:01	BST	949	230.20	BATE	1560290
16:04:06	BST	293	230.20	BATE	1560532

14 October 2021	16:04:06	BST	134	230.20	BATE	1560530
14 October 2021	16:04:06	BST	432	230.20	BATE	1560534
14 October 2021	16:04:06	BST	899	230.20	BATE	1560481
14 October 2021	16:04:12	BST	570	230.20	BATE	1560764
14 October 2021	16:04:12	BST	627	230.20	BATE	1560762
14 October 2021	16:04:13	BST	490	230.10	BATE	1560789
14 October 2021	16:04:13	BST	422	230.20	BATE	1560775
14 October 2021	16:04:13	BST	1700	230.20	BATE	1560773
14 October 2021	16:04:13	BST	444	230.20	BATE	1560771
14 October 2021	16:04:13	BST	478	230.20	BATE	1560769
14 October 2021	16:05:53	BST	1624	230.10	BATE	1564063
14 October 2021	16:05:53	BST	481	230.10	BATE	1564061
14 October 2021	16:05:53	BST	3	230.10	BATE	1564059
14 October 2021	16:05:53	BST	421	230.10	BATE	1564057
14 October 2021	16:05:53	BST	1183	230.10	BATE	1564051
14 October 2021	16:05:53	BST	622	230.10	BATE	1564049
14 October 2021	16:05:53	BST	1183	230.10	BATE	1564053
14 October 2021	16:05:53	BST	542	230.10	BATE	1564055
14 October 2021	16:06:21	BST	1384	230.00	BATE	1565121
14 October 2021	16:07:25	BST	2921	230.00	BATE	1566896
14 October 2021	16:07:25	BST	612	230.00	BATE	1566890
14 October 2021	16:07:55	BST	490	230.10	BATE	1567862
14 October 2021	16:10:08	BST	1000	230.20	BATE	1571675
14 October 2021	16:10:08	BST	1301	230.20	BATE	1571671
14 October 2021	16:10:10	BST	182	230.20	BATE	1571785
14 October 2021	16:10:10	BST	281	230.20	BATE	1571783
14 October 2021	16:10:10	BST	2200	230.20	BATE	1571781
14 October 2021	16:10:10	BST	110	230.20	BATE	1571776
14 October 2021	16:10:10	BST	668	230.20	BATE	1571778

14 October 2021	16:10:11	BST	260	230.20	BATE	1571796
14 October 2021	16:10:11	BST	162	230.20	BATE	1571794
14 October 2021	16:10:12	BST	346	230.20	BATE	1571817
14 October 2021	16:10:12	BST	95	230.20	BATE	1571815
14 October 2021	16:10:14	BST	178	230.20	BATE	1571888
14 October 2021	16:10:14	BST	207	230.20	BATE	1571890
14 October 2021	16:10:14	BST	255	230.20	BATE	1571886
14 October 2021	16:10:14	BST	242	230.20	BATE	1571884
14 October 2021	16:11:35	BST	776	230.20	BATE	1574551
14 October 2021	16:11:35	BST	263	230.20	BATE	1574549
14 October 2021	16:11:35	BST	2245	230.20	BATE	1574547
14 October 2021	16:11:35	BST	585	230.20	BATE	1574545
14 October 2021	16:11:35	BST	73	230.20	BATE	1574543
14 October 2021	16:13:20	BST	476	230.20	BATE	1578150
14 October 2021	16:13:20	BST	453	230.20	BATE	1578144
14 October 2021	16:13:20	BST	687	230.20	BATE	1578142
14 October 2021	16:13:20	BST	687	230.20	BATE	1578140
14 October 2021	16:13:20	BST	687	230.20	BATE	1578138
14 October 2021	16:13:20	BST	217	230.20	BATE	1578136
14 October 2021	16:13:20	BST	687	230.20	BATE	1578134
14 October 2021	16:13:27	BST	2207	230.20	BATE	1578498
14 October 2021	16:13:27	BST	445	230.20	BATE	1578496
14 October 2021	16:15:11	BST	493	230.20	BATE	1582784
14 October 2021	16:15:11	BST	466	230.20	BATE	1582782
14 October 2021	16:15:11	BST	406	230.20	BATE	1582780
14 October 2021	16:15:11	BST	448	230.20	BATE	1582778
14 October 2021	16:15:11	BST	478	230.20	BATE	1582776
14 October 2021	16:15:11	BST	445	230.20	BATE	1582774
14 October 2021	16:15:11	BST	550	230.20	BATE	1582772

14 October 2021	16:15:11	BST	598	230.20	BATE	1582770
14 October 2021	16:15:11	BST	67	230.20	BATE	1582768
14 October 2021	16:15:11	BST	746	230.20	BATE	1582766
14 October 2021	16:16:11	BST	462	230.20	BATE	1585169
14 October 2021	16:16:11	BST	512	230.20	BATE	1585167
14 October 2021	16:16:11	BST	597	230.20	BATE	1585165
14 October 2021	16:16:17	BST	472	230.20	BATE	1585303
14 October 2021	16:16:20	BST	450	230.20	BATE	1585455
14 October 2021	16:16:27	BST	456	230.20	BATE	1585601
14 October 2021	16:16:29	BST	414	230.20	BATE	1585667
14 October 2021	16:16:30	BST	493	230.20	BATE	1585767
14 October 2021	16:16:40	BST	321	230.20	BATE	1586019
14 October 2021	16:16:40	BST	125	230.20	BATE	1586017
14 October 2021	16:17:04	BST	425	230.20	BATE	1586756
14 October 2021	16:17:04	BST	455	230.20	BATE	1586754
14 October 2021	16:17:07	BST	134	230.20	BATE	1586850
14 October 2021	16:17:07	BST	43	230.20	BATE	1586843
14 October 2021	16:17:07	BST	411	230.20	BATE	1586839
14 October 2021	16:17:08	BST	448	230.20	BATE	1586908
14 October 2021	16:17:08	BST	427	230.20	BATE	1586906
14 October 2021	16:17:08	BST	312	230.20	BATE	1586904
14 October 2021	16:17:56	BST	479	230.20	BATE	1588637
14 October 2021	16:17:56	BST	4	230.20	BATE	1588617
14 October 2021	16:17:56	BST	459	230.20	BATE	1588615
14 October 2021	16:17:56	BST	472	230.20	BATE	1588611
14 October 2021	16:17:56	BST	472	230.20	BATE	1588607
14 October 2021	16:17:56	BST	427	230.20	BATE	1588605
14 October 2021	16:17:56	BST	499	230.20	BATE	1588601
14 October 2021	16:17:56	BST	543	230.20	BATE	1588599

14 October 2021	16:18:08	BST	438	230.20	BATE	1589244
14 October 2021	16:19:08	BST	795	230.20	BATE	1591378
14 October 2021	16:19:08	BST	841	230.20	BATE	1591376
14 October 2021	16:19:08	BST	1700	230.20	BATE	1591374
14 October 2021	16:19:08	BST	323	230.20	BATE	1591372
14 October 2021	16:20:08	BST	747	230.20	BATE	1593924
14 October 2021	16:20:08	BST	996	230.20	BATE	1593922
14 October 2021	16:20:08	BST	125	230.20	BATE	1593920
14 October 2021	16:20:08	BST	1970	230.20	BATE	1593918
14 October 2021	16:20:34	BST	66	230.10	BATE	1595156
14 October 2021	16:20:34	BST	113	230.10	BATE	1595151
14 October 2021	16:20:34	BST	437	230.10	BATE	1595149
14 October 2021	16:21:08	BST	1413	230.10	BATE	1596447
14 October 2021	16:21:08	BST	500	230.10	BATE	1596445
14 October 2021	16:21:08	BST	502	230.10	BATE	1596443
14 October 2021	16:21:08	BST	698	230.10	BATE	1596441
14 October 2021	16:21:08	BST	410	230.10	BATE	1596439
14 October 2021	16:21:08	BST	248	230.10	BATE	1596437
14 October 2021	16:21:51	BST	1380	230.10	BATE	1598323
14 October 2021	16:21:51	BST	2000	230.10	BATE	1598321
14 October 2021	16:21:51	BST	750	230.10	BATE	1598319
14 October 2021	16:22:51	BST	576	230.10	BATE	1600610
14 October 2021	16:22:51	BST	1960	230.10	BATE	1600608
14 October 2021	16:22:51	BST	659	230.10	BATE	1600602
14 October 2021	16:22:51	BST	42	230.10	BATE	1600606
14 October 2021	16:22:51	BST	113	230.10	BATE	1600604
14 October 2021	16:22:51	BST	1012	230.10	BATE	1600600
14 October 2021	16:23:32	BST	981	230.00	BATE	1602314
14 October 2021	16:23:32	BST	424	230.00	BATE	1602312

14 October 2021	16:23:32	BST	631	230.00	BATE	1602290
14 October 2021	16:23:47	BST	459	230.00	BATE	1602864
14 October 2021	16:23:47	BST	492	230.00	BATE	1602858
14 October 2021	16:23:53	BST	447	230.00	BATE	1603111
14 October 2021	16:24:55	BST	1278	230.00	BATE	1605497
14 October 2021	16:24:59	BST	1039	230.00	BATE	1605637
14 October 2021	16:25:00	BST	416	230.00	BATE	1605686
14 October 2021	16:25:00	BST	55	230.00	BATE	1605684
14 October 2021	16:25:00	BST	14	230.00	BATE	1605681
14 October 2021	16:25:00	BST	442	230.00	BATE	1605679
14 October 2021	16:25:00	BST	212	230.00	BATE	1605670
14 October 2021	16:25:00	BST	79	230.00	BATE	1605668
14 October 2021	16:25:00	BST	212	230.00	BATE	1605666
14 October 2021	16:25:00	BST	781	230.00	BATE	1605664
14 October 2021	16:25:01	BST	449	230.00	BATE	1605692
14 October 2021	16:26:03	BST	750	230.00	BATE	1608141
14 October 2021	16:26:03	BST	1910	230.00	BATE	1608133
14 October 2021	16:26:06	BST	523	230.00	BATE	1608233
14 October 2021	16:26:06	BST	701	230.00	BATE	1608231
14 October 2021	16:26:06	BST	572	230.00	BATE	1608225
14 October 2021	16:26:06	BST	377	230.00	BATE	1608223
14 October 2021	16:26:08	BST	477	230.00	BATE	1608281
14 October 2021	16:26:11	BST	405	230.00	BATE	1608377
14 October 2021	16:26:12	BST	458	230.00	BATE	1608389
14 October 2021	16:27:12	BST	3604	230.00	BATE	1610345
14 October 2021	16:27:12	BST	1900	230.00	BATE	1610343
14 October 2021	16:27:12	BST	6	230.00	BATE	1610347
14 October 2021	16:29:03	BST	983	229.90	BATE	1614340
14 October 2021	16:29:18	BST	44	229.90	BATE	1614793

14 October 2021	16:29:26	BST	88	230.00	BATE	1615022
14 October 2021	16:29:27	BST	796	230.00	BATE	1615072
14 October 2021	16:29:34	BST	984	230.00	BATE	1615713
14 October 2021	16:29:34	BST	1000	230.00	BATE	1615711
14 October 2021	16:29:34	BST	877	230.00	BATE	1615709
14 October 2021	16:29:34	BST	1111	230.00	BATE	1615707
14 October 2021	16:29:36	BST	1972	230.00	BATE	1616138
14 October 2021	16:29:37	BST	64	230.00	BATE	1616509
14 October 2021	16:29:37	BST	948	230.00	BATE	1616492
14 October 2021	16:29:37	BST	1000	230.00	BATE	1616490
14 October 2021	16:29:37	BST	1962	230.00	BATE	1616486
14 October 2021	16:29:39	BST	1502	230.00	BATE	1616622
14 October 2021	16:29:54	BST	1216	230.00	BATE	1619139
14 October 2021	16:29:54	BST	223	229.90	BATE	1619137
14 October 2021	16:29:54	BST	25	229.90	BATE	1619135
14 October 2021	08:05:26	BST	200	229.60	CHIX	888197
14 October 2021	08:05:26	BST	400	229.60	CHIX	888195
14 October 2021	08:05:26	BST	600	229.60	CHIX	888189
14 October 2021	08:05:26	BST	149	229.60	CHIX	888191
14 October 2021	08:05:26	BST	1218	229.60	CHIX	888187
14 October 2021	08:05:27	BST	702	229.50	CHIX	888217
14 October 2021	08:06:19	BST	659	229.60	CHIX	889323
14 October 2021	08:07:05	BST	519	229.90	CHIX	891299
14 October 2021	08:07:06	BST	559	229.80	CHIX	891308
14 October 2021	08:07:06	BST	532	229.80	CHIX	891306
14 October 2021	08:07:07	BST	803	229.70	CHIX	891363
14 October 2021	08:09:56	BST	1237	230.00	CHIX	895987
14 October 2021	08:09:56	BST	824	230.00	CHIX	895985
14 October 2021	08:09:56	BST	1734	230.00	CHIX	895977

14 October 2021	08:09:56	BST	414	230.00	CHIX	895979
14 October 2021	08:09:56	BST	268	230.00	CHIX	895981
14 October 2021	08:09:56	BST	189	230.00	CHIX	895983
14 October 2021	08:10:25	BST	299	229.90	CHIX	896881
14 October 2021	08:10:25	BST	473	229.90	CHIX	896869
14 October 2021	08:10:25	BST	459	229.90	CHIX	896865
14 October 2021	08:10:25	BST	458	229.90	CHIX	896863
14 October 2021	08:11:25	BST	1500	229.90	CHIX	898508
14 October 2021	08:11:25	BST	486	229.90	CHIX	898506
14 October 2021	08:11:25	BST	715	229.90	CHIX	898504
14 October 2021	08:11:37	BST	488	229.80	CHIX	898911
14 October 2021	08:11:37	BST	487	229.80	CHIX	898905
14 October 2021	08:12:37	BST	1820	229.80	CHIX	900160
14 October 2021	08:13:12	BST	974	229.90	CHIX	901086
14 October 2021	08:14:13	BST	1300	230.00	CHIX	902772
14 October 2021	08:15:00	BST	1000	230.00	CHIX	903956
14 October 2021	08:15:00	BST	1	230.00	CHIX	903954
14 October 2021	08:15:13	BST	445	229.90	CHIX	904767
14 October 2021	08:15:32	BST	498	229.80	CHIX	905458
14 October 2021	08:16:32	BST	1203	229.80	CHIX	907632
14 October 2021	08:16:32	BST	3	229.80	CHIX	907630
14 October 2021	08:16:32	BST	249	229.80	CHIX	907636
14 October 2021	08:16:32	BST	1100	229.80	CHIX	907634
14 October 2021	08:16:55	BST	411	229.50	CHIX	908147
14 October 2021	08:17:57	BST	1868	229.50	CHIX	910031
14 October 2021	08:20:29	BST	1004	229.50	CHIX	914704
14 October 2021	08:20:29	BST	1965	229.50	CHIX	914700
14 October 2021	08:20:29	BST	925	229.50	CHIX	914696
14 October 2021	08:20:53	BST	464	229.30	CHIX	915429

14 October 2021	08:22:51	BST	447	229.50	CHIX	918917
14 October 2021	08:22:51	BST	461	229.50	CHIX	918913
14 October 2021	08:23:51	BST	414	229.50	CHIX	920796
14 October 2021	08:23:51	BST	946	229.50	CHIX	920792
14 October 2021	08:24:25	BST	793	229.50	CHIX	921771
14 October 2021	08:24:25	BST	497	229.50	CHIX	921769
14 October 2021	08:24:25	BST	318	229.50	CHIX	921767
14 October 2021	08:24:25	BST	1700	229.40	CHIX	921765
14 October 2021	08:25:00	BST	704	229.40	CHIX	922746
14 October 2021	08:25:09	BST	453	229.40	CHIX	923098
14 October 2021	08:26:11	BST	663	229.30	CHIX	925182
14 October 2021	08:26:11	BST	767	229.30	CHIX	925180
14 October 2021	08:27:04	BST	1293	229.30	CHIX	926775
14 October 2021	08:28:04	BST	1200	229.30	CHIX	928173
14 October 2021	08:28:42	BST	1200	229.20	CHIX	929354
14 October 2021	08:30:42	BST	756	229.10	CHIX	933130
14 October 2021	08:30:42	BST	1500	229.10	CHIX	933126
14 October 2021	08:30:42	BST	615	229.10	CHIX	933111
14 October 2021	08:33:28	BST	427	229.20	CHIX	937768
14 October 2021	08:33:28	BST	84	229.20	CHIX	937764
14 October 2021	08:33:28	BST	427	229.20	CHIX	937743
14 October 2021	08:33:28	BST	736	229.20	CHIX	937740
14 October 2021	08:38:01	BST	2513	229.70	CHIX	944964
14 October 2021	08:38:01	BST	1200	229.70	CHIX	944962
14 October 2021	08:38:01	BST	985	229.70	CHIX	944956
14 October 2021	08:38:01	BST	2443	229.70	CHIX	944948
14 October 2021	08:38:01	BST	689	229.70	CHIX	944952
14 October 2021	08:40:08	BST	241	229.70	CHIX	948341
14 October 2021	08:40:12	BST	483	229.60	CHIX	948416

14 October 2021	08:40:23	BST	444	229.50	CHIX	948892
14 October 2021	08:40:23	BST	439	229.60	CHIX	948793
14 October 2021	08:40:23	BST	388	229.60	CHIX	948787
14 October 2021	08:40:23	BST	207	229.60	CHIX	948789
14 October 2021	08:40:23	BST	528	229.60	CHIX	948785
14 October 2021	08:40:23	BST	4	229.60	CHIX	948781
14 October 2021	08:41:45	BST	134	229.40	CHIX	951320
14 October 2021	08:41:45	BST	1298	229.40	CHIX	951318
14 October 2021	08:42:19	BST	467	229.20	CHIX	952352
14 October 2021	08:42:48	BST	715	229.30	CHIX	953056
14 October 2021	08:45:11	BST	501	229.40	CHIX	956702
14 October 2021	08:45:18	BST	425	229.40	CHIX	956840
14 October 2021	08:45:20	BST	404	229.40	CHIX	956929
14 October 2021	08:45:33	BST	1400	229.40	CHIX	957261
14 October 2021	08:45:53	BST	1512	229.50	CHIX	957844
14 October 2021	08:46:39	BST	945	229.40	CHIX	959273
14 October 2021	08:48:05	BST	1363	229.30	CHIX	961762
14 October 2021	08:48:05	BST	403	229.30	CHIX	961760
14 October 2021	08:49:22	BST	1510	229.10	CHIX	964663
14 October 2021	08:50:01	BST	760	229.20	CHIX	966237
14 October 2021	08:51:51	BST	445	229.30	CHIX	969048
14 October 2021	08:52:48	BST	653	229.50	CHIX	970185
14 October 2021	08:55:08	BST	1582	229.90	CHIX	973935
14 October 2021	08:55:08	BST	8	229.90	CHIX	973918
14 October 2021	08:56:01	BST	48	230.00	CHIX	975331
14 October 2021	08:56:01	BST	2423	230.00	CHIX	975329
14 October 2021	08:56:01	BST	605	230.00	CHIX	975325
14 October 2021	08:56:01	BST	500	230.00	CHIX	975323
14 October 2021	08:56:01	BST	517	229.90	CHIX	975315

14 October 2021	08:56:01	BST	578	229.90	CHIX	975313
14 October 2021	08:58:52	BST	1891	229.60	CHIX	979827
14 October 2021	08:59:27	BST	422	229.50	CHIX	980756
14 October 2021	08:59:43	BST	459	229.40	CHIX	981120
14 October 2021	09:02:37	BST	1700	229.60	CHIX	986724
14 October 2021	09:02:37	BST	378	229.60	CHIX	986714
14 October 2021	09:02:37	BST	186	229.60	CHIX	986712
14 October 2021	09:02:37	BST	454	229.60	CHIX	986709
14 October 2021	09:03:19	BST	278	229.70	CHIX	987966
14 October 2021	09:03:19	BST	73	229.70	CHIX	987964
14 October 2021	09:03:19	BST	902	229.70	CHIX	987962
14 October 2021	09:03:19	BST	402	229.70	CHIX	987960
14 October 2021	09:05:08	BST	1600	229.80	CHIX	990571
14 October 2021	09:05:46	BST	1030	230.00	CHIX	991702
14 October 2021	09:07:04	BST	1341	229.90	CHIX	993693
14 October 2021	09:08:37	BST	496	229.90	CHIX	996288
14 October 2021	09:08:43	BST	1063	229.90	CHIX	996549
14 October 2021	09:09:56	BST	470	229.70	CHIX	998996
14 October 2021	09:11:39	BST	1600	229.80	CHIX	1001559
14 October 2021	09:12:21	BST	1033	229.70	CHIX	1002738
14 October 2021	09:12:21	BST	435	229.70	CHIX	1002734
14 October 2021	09:14:09	BST	1644	229.80	CHIX	1005286
14 October 2021	09:15:00	BST	466	229.60	CHIX	1006515
14 October 2021	09:16:12	BST	1377	229.70	CHIX	1008785
14 October 2021	09:19:02	BST	411	229.80	CHIX	1013720
14 October 2021	09:19:02	BST	499	229.80	CHIX	1013718
14 October 2021	09:20:02	BST	18	229.80	CHIX	1015457
14 October 2021	09:20:03	BST	442	229.80	CHIX	1015474
14 October 2021	09:20:50	BST	411	229.90	CHIX	1016587

14 October 2021	09:20:50	BST	569	229.90	CHIX	1016585
14 October 2021	09:21:49	BST	1327	230.00	CHIX	1018043
14 October 2021	09:21:49	BST	796	230.00	CHIX	1018041
14 October 2021	09:21:49	BST	1000	230.00	CHIX	1018039
14 October 2021	09:22:30	BST	797	229.80	CHIX	1019055
14 October 2021	09:23:48	BST	1151	229.90	CHIX	1021316
14 October 2021	09:24:40	BST	238	229.90	CHIX	1022664
14 October 2021	09:24:40	BST	525	229.90	CHIX	1022662
14 October 2021	09:26:59	BST	1909	229.90	CHIX	1026067
14 October 2021	09:26:59	BST	244	229.90	CHIX	1026061
14 October 2021	09:26:59	BST	221	229.90	CHIX	1026057
14 October 2021	09:27:32	BST	438	229.80	CHIX	1026900
14 October 2021	09:28:32	BST	1042	229.80	CHIX	1028164
14 October 2021	09:29:32	BST	1022	229.80	CHIX	1029528
14 October 2021	09:31:59	BST	1074	229.90	CHIX	1033745
14 October 2021	09:31:59	BST	1330	229.90	CHIX	1033743
14 October 2021	09:32:24	BST	461	229.80	CHIX	1034340
14 October 2021	09:33:28	BST	1	229.70	CHIX	1035760
14 October 2021	09:33:28	BST	947	229.70	CHIX	1035762
14 October 2021	09:35:59	BST	425	229.80	CHIX	1039355
14 October 2021	09:36:42	BST	1921	229.80	CHIX	1040339
14 October 2021	09:36:42	BST	444	229.80	CHIX	1040335
14 October 2021	09:36:42	BST	584	229.80	CHIX	1040333
14 October 2021	09:38:23	BST	738	229.90	CHIX	1042740
14 October 2021	09:38:23	BST	483	229.90	CHIX	1042736
14 October 2021	09:38:23	BST	466	229.90	CHIX	1042730
14 October 2021	09:39:53	BST	1147	229.90	CHIX	1044942
14 October 2021	09:39:53	BST	450	229.90	CHIX	1044936
14 October 2021	09:41:24	BST	1238	230.00	CHIX	1047059

14 October 2021	09:42:17	BST	754	230.00	CHIX	1048426
14 October 2021	09:42:17	BST	10	230.00	CHIX	1048424
14 October 2021	09:43:17	BST	865	230.00	CHIX	1049927
14 October 2021	09:44:17	BST	865	230.00	CHIX	1051308
14 October 2021	09:47:33	BST	2073	230.00	CHIX	1055621
14 October 2021	09:47:33	BST	649	230.00	CHIX	1055619
14 October 2021	10:15:36	BST	2600	230.00	CHIX	1096115
14 October 2021	10:15:36	BST	2234	230.00	CHIX	1096113
14 October 2021	10:15:36	BST	2925	230.00	CHIX	1096111
14 October 2021	10:15:36	BST	2600	230.00	CHIX	1096099
14 October 2021	10:15:36	BST	788	230.00	CHIX	1096101
14 October 2021	10:15:36	BST	1733	230.00	CHIX	1096103
14 October 2021	10:15:36	BST	476	230.00	CHIX	1096095
14 October 2021	10:15:36	BST	870	230.00	CHIX	1096093
14 October 2021	10:15:36	BST	859	230.00	CHIX	1096089
14 October 2021	10:15:36	BST	845	230.00	CHIX	1096085
14 October 2021	10:15:36	BST	415	230.00	CHIX	1096069
14 October 2021	10:15:36	BST	564	230.00	CHIX	1096061
14 October 2021	10:15:36	BST	609	230.00	CHIX	1096063
14 October 2021	10:15:36	BST	680	230.00	CHIX	1096075
14 October 2021	10:15:36	BST	828	230.00	CHIX	1096079
14 October 2021	10:15:36	BST	464	230.00	CHIX	1096051
14 October 2021	10:15:36	BST	426	230.00	CHIX	1096047
14 October 2021	10:15:36	BST	561	230.00	CHIX	1096049
14 October 2021	10:15:36	BST	459	230.00	CHIX	1096045
14 October 2021	10:15:36	BST	435	230.00	CHIX	1096053
14 October 2021	10:15:36	BST	463	230.00	CHIX	1096059
14 October 2021	10:15:36	BST	715	230.00	CHIX	1096055
14 October 2021	10:15:36	BST	550	230.00	CHIX	1096057

14 October 2021	10:16:05	BST	473	229.80	CHIX	1097021
14 October 2021	10:17:42	BST	472	229.80	CHIX	1099029
14 October 2021	10:17:46	BST	1234	229.80	CHIX	1099168
14 October 2021	10:18:46	BST	440	229.80	CHIX	1100793
14 October 2021	10:19:41	BST	411	229.70	CHIX	1102252
14 October 2021	10:20:03	BST	432	229.70	CHIX	1102766
14 October 2021	10:20:03	BST	80	229.70	CHIX	1102764
14 October 2021	10:23:41	BST	1174	229.90	CHIX	1108791
14 October 2021	10:23:41	BST	717	229.90	CHIX	1108793
14 October 2021	10:23:41	BST	707	229.90	CHIX	1108783
14 October 2021	10:23:41	BST	383	229.90	CHIX	1108781
14 October 2021	10:23:41	BST	791	229.90	CHIX	1108775
14 October 2021	10:27:41	BST	1153	229.90	CHIX	1114857
14 October 2021	10:27:41	BST	16	229.90	CHIX	1114853
14 October 2021	10:27:41	BST	1199	229.90	CHIX	1114851
14 October 2021	10:27:41	BST	1199	229.90	CHIX	1114849
14 October 2021	10:29:19	BST	1439	230.00	CHIX	1117719
14 October 2021	10:37:36	BST	500	230.00	CHIX	1134642
14 October 2021	10:37:36	BST	1500	230.00	CHIX	1134640
14 October 2021	10:37:36	BST	1263	230.00	CHIX	1134638
14 October 2021	10:37:36	BST	460	230.00	CHIX	1134626
14 October 2021	10:37:36	BST	494	230.00	CHIX	1134622
14 October 2021	10:37:36	BST	473	230.00	CHIX	1134624
14 October 2021	10:37:36	BST	625	230.00	CHIX	1134620
14 October 2021	10:37:36	BST	456	230.00	CHIX	1134618
14 October 2021	10:37:36	BST	431	230.00	CHIX	1134616
14 October 2021	10:37:38	BST	637	230.00	CHIX	1134685
14 October 2021	10:41:44	BST	479	230.00	CHIX	1141103
14 October 2021	10:42:27	BST	427	230.00	CHIX	1142328

14 October 2021	10:42:27	BST	471	230.00	CHIX	1142330
14 October 2021	10:42:35	BST	870	229.90	CHIX	1142523
14 October 2021	10:42:54	BST	405	229.90	CHIX	1143014
14 October 2021	10:42:54	BST	1197	229.90	CHIX	1143012
14 October 2021	10:44:08	BST	775	229.80	CHIX	1144950
14 October 2021	10:44:08	BST	140	229.80	CHIX	1144948
14 October 2021	10:44:08	BST	3	229.80	CHIX	1144946
14 October 2021	10:45:03	BST	409	229.70	CHIX	1146345
14 October 2021	10:47:16	BST	67	229.80	CHIX	1150398
14 October 2021	10:47:16	BST	986	229.80	CHIX	1150392
14 October 2021	10:47:16	BST	76	229.80	CHIX	1150400
14 October 2021	10:47:16	BST	24	229.80	CHIX	1150404
14 October 2021	10:47:16	BST	1219	229.80	CHIX	1150402
14 October 2021	10:50:36	BST	52	229.90	CHIX	1157187
14 October 2021	10:50:36	BST	1303	229.90	CHIX	1157185
14 October 2021	10:50:36	BST	460	229.80	CHIX	1157086
14 October 2021	10:50:36	BST	493	229.80	CHIX	1157082
14 October 2021	10:51:36	BST	1214	229.90	CHIX	1158985
14 October 2021	10:52:37	BST	628	229.90	CHIX	1160844
14 October 2021	10:54:16	BST	1197	230.00	CHIX	1163625
14 October 2021	10:54:16	BST	102	230.00	CHIX	1163616
14 October 2021	10:55:16	BST	1074	230.00	CHIX	1165140
14 October 2021	10:56:16	BST	723	230.00	CHIX	1166702
14 October 2021	10:57:16	BST	806	230.00	CHIX	1168470
14 October 2021	10:58:39	BST	509	230.00	CHIX	1170924
14 October 2021	10:58:39	BST	499	230.00	CHIX	1170916
14 October 2021	10:59:59	BST	837	230.00	CHIX	1172331
14 October 2021	10:59:59	BST	103	230.00	CHIX	1172329
14 October 2021	10:59:59	BST	138	230.00	CHIX	1172327

14 October 2021	11:01:22	BST	748	229.90	CHIX	1173731
14 October 2021	11:02:22	BST	1260	229.90	CHIX	1174657
14 October 2021	11:07:07	BST	494	229.90	CHIX	1178860
14 October 2021	11:07:07	BST	358	229.90	CHIX	1178850
14 October 2021	11:07:07	BST	84	229.90	CHIX	1178848
14 October 2021	11:07:07	BST	447	229.90	CHIX	1178846
14 October 2021	11:07:07	BST	492	229.90	CHIX	1178844
14 October 2021	11:08:40	BST	1500	229.90	CHIX	1180080
14 October 2021	11:08:40	BST	483	229.90	CHIX	1180068
14 October 2021	11:08:40	BST	114	229.90	CHIX	1180066
14 October 2021	11:08:40	BST	523	229.90	CHIX	1180064
14 October 2021	11:09:00	BST	430	229.90	CHIX	1180255
14 October 2021	11:11:47	BST	3	230.00	CHIX	1182502
14 October 2021	11:14:48	BST	303	230.00	CHIX	1185038
14 October 2021	11:14:48	BST	1383	230.00	CHIX	1185036
14 October 2021	11:14:48	BST	1600	230.00	CHIX	1185032
14 October 2021	11:14:48	BST	480	230.00	CHIX	1185028
14 October 2021	11:14:48	BST	434	230.00	CHIX	1185018
14 October 2021	11:14:48	BST	440	230.00	CHIX	1185010
14 October 2021	11:14:48	BST	498	230.00	CHIX	1185022
14 October 2021	11:14:48	BST	459	230.00	CHIX	1185026
14 October 2021	11:15:48	BST	797	230.00	CHIX	1185727
14 October 2021	11:16:48	BST	797	230.00	CHIX	1186521
14 October 2021	11:17:21	BST	454	229.90	CHIX	1186877
14 October 2021	11:20:00	BST	323	229.80	CHIX	1189000
14 October 2021	11:20:00	BST	120	229.80	CHIX	1189002
14 October 2021	11:20:00	BST	484	229.80	CHIX	1188996
14 October 2021	11:20:00	BST	593	229.80	CHIX	1188992
14 October 2021	11:20:00	BST	423	229.80	CHIX	1188988

14 October 2021	11:20:00	BST	27	229.80	CHIX	1188957
14 October 2021	11:21:25	BST	913	229.80	CHIX	1190288
14 October 2021	11:22:41	BST	1325	229.80	CHIX	1191510
14 October 2021	11:24:42	BST	22	229.70	CHIX	1193233
14 October 2021	11:24:42	BST	1500	229.70	CHIX	1193231
14 October 2021	11:26:02	BST	416	229.70	CHIX	1194261
14 October 2021	11:27:07	BST	405	229.70	CHIX	1195376
14 October 2021	11:27:22	BST	18	229.60	CHIX	1195560
14 October 2021	11:27:22	BST	469	229.60	CHIX	1195558
14 October 2021	11:28:32	BST	482	229.40	CHIX	1196344
14 October 2021	11:29:13	BST	991	229.40	CHIX	1197049
14 October 2021	11:30:58	BST	486	229.20	CHIX	1198715
14 October 2021	11:31:08	BST	1219	229.20	CHIX	1198931
14 October 2021	11:31:08	BST	11	229.20	CHIX	1198929
14 October 2021	11:32:18	BST	949	229.30	CHIX	1200032
14 October 2021	11:36:07	BST	465	229.50	CHIX	1203089
14 October 2021	11:36:07	BST	529	229.50	CHIX	1203087
14 October 2021	11:36:28	BST	2140	229.50	CHIX	1203387
14 October 2021	11:36:28	BST	643	229.50	CHIX	1203379
14 October 2021	11:40:18	BST	250	229.50	CHIX	1206213
14 October 2021	11:40:18	BST	1900	229.50	CHIX	1206211
14 October 2021	11:40:18	BST	430	229.50	CHIX	1206205
14 October 2021	11:40:18	BST	458	229.50	CHIX	1206199
14 October 2021	11:41:28	BST	724	229.50	CHIX	1206910
14 October 2021	11:43:05	BST	1280	229.50	CHIX	1208168
14 October 2021	11:43:05	BST	11	229.50	CHIX	1208166
14 October 2021	11:45:06	BST	473	229.40	CHIX	1209548
14 October 2021	11:48:11	BST	829	229.70	CHIX	1212211
14 October 2021	11:48:11	BST	2100	229.70	CHIX	1212209

14 October 2021	11:48:11	BST	441	229.70	CHIX	1212205
14 October 2021	11:49:45	BST	1205	229.80	CHIX	1213720
14 October 2021	11:50:45	BST	4	229.80	CHIX	1214490
14 October 2021	11:50:45	BST	854	229.80	CHIX	1214492
14 October 2021	11:51:45	BST	859	229.80	CHIX	1215230
14 October 2021	11:51:45	BST	4	229.80	CHIX	1215228
14 October 2021	11:52:45	BST	863	229.80	CHIX	1215847
14 October 2021	11:55:28	BST	475	229.70	CHIX	1217595
14 October 2021	11:55:28	BST	431	229.70	CHIX	1217591
14 October 2021	11:55:41	BST	1673	229.70	CHIX	1217843
14 October 2021	12:00:04	BST	485	229.80	CHIX	1221462
14 October 2021	12:00:04	BST	222	229.80	CHIX	1221455
14 October 2021	12:00:04	BST	241	229.80	CHIX	1221453
14 October 2021	12:00:04	BST	491	229.80	CHIX	1221447
14 October 2021	12:00:04	BST	642	229.80	CHIX	1221443
14 October 2021	12:00:04	BST	1026	229.80	CHIX	1221437
14 October 2021	12:00:04	BST	562	229.80	CHIX	1221433
14 October 2021	12:00:04	BST	461	229.80	CHIX	1221427
14 October 2021	12:04:02	BST	1700	229.80	CHIX	1224247
14 October 2021	12:04:02	BST	554	229.80	CHIX	1224243
14 October 2021	12:04:02	BST	408	229.80	CHIX	1224241
14 October 2021	12:04:06	BST	1076	229.80	CHIX	1224317
14 October 2021	12:05:06	BST	976	229.80	CHIX	1225203
14 October 2021	12:06:01	BST	489	229.60	CHIX	1225926
14 October 2021	12:07:01	BST	600	229.60	CHIX	1227042
14 October 2021	12:07:01	BST	39	229.60	CHIX	1227046
14 October 2021	12:08:11	BST	1245	229.60	CHIX	1227908
14 October 2021	12:10:23	BST	280	229.50	CHIX	1229700
14 October 2021	12:10:23	BST	1200	229.50	CHIX	1229698

CHIX 1229692 CHIX 1230343 CHIX 1231235 CHIX 1234149 CHIX 1235130 CHIX 1235124 CHIX 1235122 CHIX 1235120 CHIX 1235118 CHIX 1236357 CHIX 1236355 CHIX 1236812
1236831
1236829
CHIX 1237312
CHIX 1239398
CHIX 1240093
CHIX 1241010
CHIX 1241006
CHIX 1241000
CHIX 1241004
CHIX 1241792
CHIX 1242608
CHIX 1243623
CHIX 1243621
CHIX 1246319
CHIX 1246317
CHIX 1249438
CHIX 1249422
CHIX CHIX

14 October 2021	12:35:25	BST	38	229.90	CHIX	1249424
14 October 2021	12:35:25	BST	461	229.90	CHIX	1249412
14 October 2021	12:37:10	BST	480	229.90	CHIX	1250811
14 October 2021	12:39:02	BST	444	229.90	CHIX	1252274
14 October 2021	12:41:02	BST	2700	229.90	CHIX	1253990
14 October 2021	12:41:02	BST	449	229.90	CHIX	1253988
14 October 2021	12:41:02	BST	35	229.90	CHIX	1253986
14 October 2021	12:43:02	BST	38	229.90	CHIX	1255605
14 October 2021	12:43:02	BST	1249	229.90	CHIX	1255603
14 October 2021	12:43:02	BST	40	229.90	CHIX	1255601
14 October 2021	12:43:03	BST	412	229.80	CHIX	1255615
14 October 2021	12:45:04	BST	394	229.80	CHIX	1257337
14 October 2021	12:45:04	BST	1366	229.80	CHIX	1257335
14 October 2021	12:48:28	BST	557	229.80	CHIX	1260160
14 October 2021	12:48:28	BST	743	229.80	CHIX	1260158
14 October 2021	12:48:28	BST	96	229.80	CHIX	1260156
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264923
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264913
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264915
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264917
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264919
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264921
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264925
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264927
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264929
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264931
14 October 2021	12:53:23	BST	38	230.00	CHIX	1264933
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264901
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264893

14 October 2021	12:53:23	BST	79	230.00	CHIX	1264895
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264897
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264899
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264891
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264903
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264907
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264909
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264905
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264911
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264871
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264877
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264889
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264883
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264885
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264887
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264867
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264861
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264855
14 October 2021	12:53:23	BST	2415	230.00	CHIX	1264847
14 October 2021	12:53:23	BST	79	230.00	CHIX	1264849
14 October 2021	12:54:25	BST	857	229.90	CHIX	1265930
14 October 2021	12:55:25	BST	942	229.90	CHIX	1266551
14 October 2021	12:59:18	BST	523	229.80	CHIX	1269533
14 October 2021	12:59:18	BST	480	229.80	CHIX	1269529
14 October 2021	13:00:58	BST	464	229.90	CHIX	1270948
14 October 2021	13:00:58	BST	645	229.90	CHIX	1270944
14 October 2021	13:01:44	BST	3273	230.00	CHIX	1271656
14 October 2021	13:01:44	BST	67	230.00	CHIX	1271654
14 October 2021	13:03:01	BST	325	229.90	CHIX	1272881

14 October 2021	13:03:01	BST	804	229.90	CHIX	1272879
14 October 2021	13:04:01	BST	1052	229.90	CHIX	1273902
14 October 2021	13:05:13	BST	473	229.90	CHIX	1275024
14 October 2021	13:06:03	BST	1277	229.90	CHIX	1275839
14 October 2021	13:08:03	BST	1632	229.90	CHIX	1277762
14 October 2021	13:11:36	BST	330	229.90	CHIX	1280622
14 October 2021	13:11:36	BST	132	229.90	CHIX	1280620
14 October 2021	13:11:36	BST	410	229.90	CHIX	1280618
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284165
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284161
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284163
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284167
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284169
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284159
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284157
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284155
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284153
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284151
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284149
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284147
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284139
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284145
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284143
14 October 2021	13:15:21	BST	99	230.00	CHIX	1284141
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284269
14 October 2021	13:15:22	BST	57	230.00	CHIX	1284271
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284251
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284243
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284245

14 October 2021	13:15:22	BST	99	230.00	CHIX	1284263
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284257
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284233
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284229
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284231
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284237
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284235
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284241
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284239
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284219
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284215
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284217
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284213
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284221
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284223
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284225
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284227
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284211
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284209
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284207
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284205
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284201
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284191
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284187
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284197
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284179
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284173
14 October 2021	13:15:22	BST	99	230.00	CHIX	1284183
14 October 2021	13:16:22	BST	565	230.00	CHIX	1285257

14 October 2021	13:16:22	BST	99	230.00	CHIX	1285255
14 October 2021	13:26:55	BST	3000	230.00	CHIX	1295333
14 October 2021	13:26:55	BST	485	230.00	CHIX	1295331
14 October 2021	13:26:55	BST	563	230.00	CHIX	1295329
14 October 2021	13:26:55	BST	505	230.00	CHIX	1295327
14 October 2021	13:26:55	BST	485	230.00	CHIX	1295325
14 October 2021	13:26:55	BST	422	230.00	CHIX	1295319
14 October 2021	13:26:55	BST	419	230.00	CHIX	1295317
14 October 2021	13:26:55	BST	110	230.00	CHIX	1295309
14 October 2021	13:26:55	BST	394	230.00	CHIX	1295307
14 October 2021	13:26:55	BST	422	230.00	CHIX	1295315
14 October 2021	13:26:55	BST	437	230.00	CHIX	1295311
14 October 2021	13:26:55	BST	450	230.00	CHIX	1295313
14 October 2021	13:27:44	BST	420	230.00	CHIX	1296224
14 October 2021	13:28:29	BST	971	230.00	CHIX	1296928
14 October 2021	13:31:29	BST	500	230.00	CHIX	1299700
14 October 2021	13:31:29	BST	618	230.00	CHIX	1299702
14 October 2021	13:31:29	BST	1814	230.00	CHIX	1299704
14 October 2021	13:35:06	BST	2021	230.00	CHIX	1303420
14 October 2021	13:35:06	BST	2206	230.00	CHIX	1303418
14 October 2021	14:35:30	BST	498	230.00	CHIX	1383038
14 October 2021	14:35:36	BST	1800	230.00	CHIX	1383398
14 October 2021	14:35:36	BST	9029	230.00	CHIX	1383390
14 October 2021	14:35:36	BST	406	230.00	CHIX	1383394
14 October 2021	14:35:36	BST	264	230.00	CHIX	1383380
14 October 2021	14:35:36	BST	8647	230.00	CHIX	1383376
14 October 2021	14:35:36	BST	699	230.00	CHIX	1383374
14 October 2021	14:35:36	BST	1524	230.00	CHIX	1383364
14 October 2021	14:35:36	BST	2000	230.00	CHIX	1383362

14 October 2021	14:35:36	BST	420	230.00	CHIX	1383360
14 October 2021	14:35:36	BST	422	230.00	CHIX	1383357
14 October 2021	14:35:36	BST	401	230.00	CHIX	1383355
14 October 2021	14:35:36	BST	526	230.00	CHIX	1383352
14 October 2021	14:35:36	BST	489	230.00	CHIX	1383335
14 October 2021	14:35:36	BST	695	230.00	CHIX	1383337
14 October 2021	14:35:36	BST	714	230.00	CHIX	1383340
14 October 2021	14:35:36	BST	497	230.00	CHIX	1383342
14 October 2021	14:35:36	BST	654	230.00	CHIX	1383345
14 October 2021	14:35:36	BST	542	230.00	CHIX	1383347
14 October 2021	14:35:36	BST	769	230.00	CHIX	1383350
14 October 2021	14:35:36	BST	437	230.00	CHIX	1383332
14 October 2021	14:35:36	BST	626	230.00	CHIX	1383330
14 October 2021	14:35:36	BST	427	230.00	CHIX	1383325
14 October 2021	14:35:36	BST	420	230.00	CHIX	1383322
14 October 2021	14:35:36	BST	419	230.00	CHIX	1383320
14 October 2021	14:35:36	BST	518	230.00	CHIX	1383310
14 October 2021	14:35:36	BST	484	230.00	CHIX	1383313
14 October 2021	14:35:36	BST	416	230.00	CHIX	1383315
14 October 2021	14:35:36	BST	497	230.00	CHIX	1383317
14 October 2021	14:35:54	BST	1087	230.00	CHIX	1383987
14 October 2021	14:35:55	BST	58	230.00	CHIX	1384008
14 October 2021	14:35:55	BST	500	230.00	CHIX	1384006
14 October 2021	14:35:55	BST	1159	230.00	CHIX	1384004
14 October 2021	14:35:55	BST	8192	230.00	CHIX	1384002
14 October 2021	14:36:02	BST	5817	230.00	CHIX	1384286
14 October 2021	14:36:02	BST	1900	230.00	CHIX	1384284
14 October 2021	14:36:02	BST	550	230.00	CHIX	1384282
14 October 2021	14:36:02	BST	6777	230.00	CHIX	1384280

14 October 2021	14:36:02	BST	1888	230.00	CHIX	1384278
14 October 2021	14:36:04	BST	281	230.00	CHIX	1384375
14 October 2021	14:36:04	BST	1408	230.00	CHIX	1384373
14 October 2021	14:36:07	BST	336	230.00	CHIX	1384499
14 October 2021	14:39:01	BST	922	230.00	CHIX	1389999
14 October 2021	14:39:01	BST	1700	230.00	CHIX	1389997
14 October 2021	14:39:01	BST	1700	230.00	CHIX	1389995
14 October 2021	14:39:01	BST	403	230.00	CHIX	1389991
14 October 2021	14:39:01	BST	1255	230.00	CHIX	1389989
14 October 2021	14:39:01	BST	457	230.00	CHIX	1389987
14 October 2021	14:39:01	BST	450	230.00	CHIX	1389973
14 October 2021	14:39:01	BST	436	230.00	CHIX	1389979
14 October 2021	14:39:01	BST	484	230.00	CHIX	1389975
14 October 2021	14:39:01	BST	560	230.00	CHIX	1389981
14 October 2021	14:39:01	BST	422	230.00	CHIX	1389985
14 October 2021	14:39:21	BST	646	229.90	CHIX	1390475
14 October 2021	14:40:02	BST	810	229.80	CHIX	1391627
14 October 2021	14:40:02	BST	454	229.80	CHIX	1391621
14 October 2021	14:40:45	BST	438	229.90	CHIX	1393251
14 October 2021	14:41:02	BST	1229	229.90	CHIX	1393705
14 October 2021	14:42:09	BST	1502	230.00	CHIX	1396142
14 October 2021	14:53:30	BST	292	230.00	CHIX	1418015
14 October 2021	14:53:30	BST	713	230.00	CHIX	1418009
14 October 2021	14:53:30	BST	490	230.00	CHIX	1418006
14 October 2021	14:53:30	BST	491	230.00	CHIX	1418011
14 October 2021	14:53:30	BST	721	230.00	CHIX	1418013
14 October 2021	14:54:37	BST	196	230.00	CHIX	1420060
14 October 2021	14:54:37	BST	405	230.00	CHIX	1420058
14 October 2021	14:54:37	BST	197	230.00	CHIX	1420056

14 October 2021	14:56:37	BST	450	229.90	CHIX	1423927
14 October 2021	14:56:37	BST	1225	230.00	CHIX	1423904
14 October 2021	14:56:37	BST	817	230.00	CHIX	1423902
14 October 2021	14:56:37	BST	1475	230.00	CHIX	1423900
14 October 2021	14:56:37	BST	1771	230.00	CHIX	1423898
14 October 2021	14:56:37	BST	4300	230.00	CHIX	1423896
14 October 2021	14:56:37	BST	832	230.00	CHIX	1423888
14 October 2021	14:56:37	BST	986	230.00	CHIX	1423886
14 October 2021	14:56:37	BST	1769	230.00	CHIX	1423884
14 October 2021	14:56:37	BST	842	230.00	CHIX	1423882
14 October 2021	14:56:37	BST	446	230.00	CHIX	1423876
14 October 2021	14:56:37	BST	722	230.00	CHIX	1423862
14 October 2021	14:56:37	BST	442	230.00	CHIX	1423866
14 October 2021	14:56:37	BST	1236	230.00	CHIX	1423864
14 October 2021	14:56:37	BST	749	230.00	CHIX	1423858
14 October 2021	14:56:37	BST	1335	230.00	CHIX	1423870
14 October 2021	14:56:37	BST	688	230.00	CHIX	1423860
14 October 2021	14:56:47	BST	273	229.90	CHIX	1424156
14 October 2021	14:56:47	BST	830	229.90	CHIX	1424154
14 October 2021	14:58:03	BST	523	229.90	CHIX	1426652
14 October 2021	14:58:03	BST	71	229.90	CHIX	1426650
14 October 2021	14:58:03	BST	1537	229.90	CHIX	1426648
14 October 2021	14:58:03	BST	67	229.90	CHIX	1426646
14 October 2021	14:58:03	BST	249	229.90	CHIX	1426644
14 October 2021	14:59:08	BST	13	229.90	CHIX	1428902
14 October 2021	14:59:08	BST	1237	229.90	CHIX	1428904
14 October 2021	14:59:29	BST	1115	229.90	CHIX	1429568
14 October 2021	15:00:38	BST	1721	229.90	CHIX	1432074
14 October 2021	15:00:54	BST	452	229.80	CHIX	1432458

14 October 2021	15:02:43	BST	995	229.90	CHIX	1436295
14 October 2021	15:02:43	BST	11	229.90	CHIX	1436293
14 October 2021	15:02:43	BST	2369	229.90	CHIX	1436291
14 October 2021	15:03:43	BST	938	229.90	CHIX	1438258
14 October 2021	15:03:43	BST	830	229.90	CHIX	1438256
14 October 2021	15:04:43	BST	1767	229.90	CHIX	1440317
14 October 2021	15:05:46	BST	416	229.90	CHIX	1442444
14 October 2021	15:05:46	BST	1000	229.90	CHIX	1442442
14 October 2021	15:05:46	BST	500	229.90	CHIX	1442440
14 October 2021	15:06:46	BST	1698	229.90	CHIX	1444510
14 October 2021	15:08:22	BST	477	229.80	CHIX	1447875
14 October 2021	15:08:49	BST	460	229.80	CHIX	1448541
14 October 2021	15:08:49	BST	669	229.80	CHIX	1448539
14 October 2021	15:09:00	BST	855	229.80	CHIX	1448957
14 October 2021	15:09:22	BST	1213	229.80	CHIX	1449835
14 October 2021	15:09:33	BST	403	229.80	CHIX	1450078
14 October 2021	15:12:07	BST	1609	229.80	CHIX	1454957
14 October 2021	15:12:07	BST	300	229.80	CHIX	1454953
14 October 2021	15:12:07	BST	427	229.80	CHIX	1454949
14 October 2021	15:12:07	BST	678	229.80	CHIX	1454945
14 October 2021	15:13:29	BST	862	229.90	CHIX	1457410
14 October 2021	15:13:29	BST	3000	229.90	CHIX	1457412
14 October 2021	15:22:05	BST	2265	229.90	CHIX	1474640
14 October 2021	15:22:13	BST	3446	230.00	CHIX	1474936
14 October 2021	15:22:13	BST	1253	230.00	CHIX	1474932
14 October 2021	15:22:13	BST	6259	230.00	CHIX	1474934
14 October 2021	15:23:13	BST	185	230.00	CHIX	1476731
14 October 2021	15:23:13	BST	1000	230.00	CHIX	1476729
14 October 2021	15:23:13	BST	368	230.00	CHIX	1476727

14 October 2021	15:24:29	BST	145	230.00	CHIX	1480593
14 October 2021	15:24:29	BST	42	230.00	CHIX	1480591
14 October 2021	15:24:29	BST	125	230.00	CHIX	1480589
14 October 2021	15:24:29	BST	489	230.00	CHIX	1480587
14 October 2021	15:24:29	BST	1165	230.00	CHIX	1480585
14 October 2021	15:25:29	BST	256	230.00	CHIX	1483794
14 October 2021	15:25:29	BST	1289	230.00	CHIX	1483796
14 October 2021	16:04:26	BST	409	230.00	CHIX	1561318
14 October 2021	16:04:26	BST	480	230.00	CHIX	1561316
14 October 2021	16:04:26	BST	1778	230.00	CHIX	1561314
14 October 2021	16:04:26	BST	1540	230.00	CHIX	1561312
14 October 2021	16:04:26	BST	473	230.00	CHIX	1561310
14 October 2021	16:04:26	BST	1778	230.00	CHIX	1561308
14 October 2021	16:04:26	BST	480	230.00	CHIX	1561298
14 October 2021	16:04:26	BST	435	230.00	CHIX	1561294
14 October 2021	16:04:26	BST	575	230.00	CHIX	1561296
14 October 2021	16:04:26	BST	460	230.00	CHIX	1561292
14 October 2021	16:04:26	BST	1193	230.00	CHIX	1561306
14 October 2021	16:04:26	BST	802	230.00	CHIX	1561302
14 October 2021	16:06:06	BST	9368	230.00	CHIX	1564631
14 October 2021	16:06:06	BST	738	230.00	CHIX	1564633
14 October 2021	16:06:21	BST	151	230.00	CHIX	1565146
14 October 2021	16:06:21	BST	3191	230.00	CHIX	1565131
14 October 2021	16:06:21	BST	5840	230.00	CHIX	1565129
14 October 2021	16:06:21	BST	2669	230.00	CHIX	1565127
14 October 2021	16:06:21	BST	1539	230.00	CHIX	1565125
14 October 2021	16:06:21	BST	1263	230.00	CHIX	1565123
14 October 2021	16:06:21	BST	841	230.00	CHIX	1565117
14 October 2021	16:06:21	BST	9356	230.00	CHIX	1565115

14 October 2021	16:06:22	BST	8636	230.00	CHIX	1565170
14 October 2021	16:06:22	BST	8314	230.00	CHIX	1565168
14 October 2021	16:06:25	BST	3000	230.00	CHIX	1565217
14 October 2021	16:06:25	BST	8453	230.00	CHIX	1565215
14 October 2021	16:07:25	BST	2508	230.00	CHIX	1566898
14 October 2021	16:07:25	BST	472	230.00	CHIX	1566894
14 October 2021	16:23:30	BST	585	230.00	CHIX	1602238
14 October 2021	16:23:30	BST	1054	230.00	CHIX	1602236
14 October 2021	16:23:30	BST	11	230.00	CHIX	1602234
14 October 2021	16:23:30	BST	469	230.00	CHIX	1602232
14 October 2021	16:23:32	BST	1630	230.00	CHIX	1602310
14 October 2021	16:23:32	BST	640	230.00	CHIX	1602306
14 October 2021	16:23:32	BST	454	230.00	CHIX	1602298
14 October 2021	16:23:32	BST	1118	230.00	CHIX	1602292
14 October 2021	16:23:32	BST	2002	230.00	CHIX	1602296
14 October 2021	16:23:32	BST	480	230.00	CHIX	1602294
14 October 2021	16:23:32	BST	2144	230.00	CHIX	1602300
14 October 2021	16:23:32	BST	406	230.00	CHIX	1602304
14 October 2021	16:23:32	BST	1351	230.00	CHIX	1602302
14 October 2021	16:23:44	BST	9332	230.00	CHIX	1602782
14 October 2021	16:23:47	BST	6553	230.00	CHIX	1602866
14 October 2021	16:23:47	BST	448	230.00	CHIX	1602860
14 October 2021	16:23:47	BST	8743	230.00	CHIX	1602862
14 October 2021	16:23:53	BST	487	230.00	CHIX	1603113
14 October 2021	16:23:55	BST	575	230.00	CHIX	1603184
14 October 2021	16:23:55	BST	199	230.00	CHIX	1603182
14 October 2021	16:23:55	BST	277	230.00	CHIX	1603180
14 October 2021	16:24:42	BST	1310	230.00	CHIX	1605076
14 October 2021	16:24:59	BST	931	230.00	CHIX	1605639

					1607932
					1608135
16:26:04	BST	697	230.00	CHIX	1608153
16:26:28	BST	487	230.00	CHIX	1608859
16:26:28	BST	855	230.00	CHIX	1608857
16:26:28	BST	24	230.00	CHIX	1608855
16:27:28	BST	265	230.00	CHIX	1610879
16:27:28	BST	1435	230.00	CHIX	1610877
16:27:28	BST	2458	230.00	CHIX	1610875
16:29:05	BST	378	229.90	CHIX	1614419
16:29:05	BST	1297	229.90	CHIX	1614417
16:29:05	BST	48	229.90	CHIX	1614413
16:29:12	BST	637	229.90	CHIX	1614581
16:29:12	BST	88	229.90	CHIX	1614579
16:29:12	BST	774	229.90	CHIX	1614569
16:29:12	BST	748	229.90	CHIX	1614567
16:29:12	BST	411	229.90	CHIX	1614565
16:29:12	BST	586	229.90	CHIX	1614563
16:29:15	BST	496	229.90	CHIX	1614753
16:29:15	BST	188	229.90	CHIX	1614751
16:29:15	BST	276	229.90	CHIX	1614749
16:29:15	BST	220	229.90	CHIX	1614747
16:29:21	BST	441	229.90	CHIX	1614877
16:29:26	BST	448	230.00	CHIX	1615016
16:29:34	BST	407	230.00	CHIX	1615715
16:29:37	BST	473	230.00	CHIX	1616494
16:29:49	BST	629	229.90	CHIX	1618301
08:04:32	BST	5062	229.40	LSE	886749
08:04:32	BST	3345	229.40	LSE	886747
	16:25:59 16:26:03	BST BST	1000 2562	230.00 230.00	CHIX CHIX

14 October 2021	08:06:19	BST	8057	229.60	LSE	889325
14 October 2021	08:07:07	BST	7012	229.70	LSE	891367
14 October 2021	08:10:25	BST	1500	229.90	LSE	896875
14 October 2021	08:10:25	BST	4084	229.90	LSE	896877
14 October 2021	08:10:25	BST	2099	229.90	LSE	896879
14 October 2021	08:10:25	BST	7947	229.90	LSE	896867
14 October 2021	08:13:29	BST	7498	229.80	LSE	901495
14 October 2021	08:14:42	BST	5882	229.90	LSE	903509
14 October 2021	08:14:42	BST	534	229.90	LSE	903507
14 October 2021	08:14:42	BST	726	229.90	LSE	903505
14 October 2021	08:14:42	BST	1053	229.90	LSE	903503
14 October 2021	08:15:13	BST	4766	229.90	LSE	904769
14 October 2021	08:15:13	BST	3729	229.90	LSE	904762
14 October 2021	08:15:32	BST	6907	229.80	LSE	905462
14 October 2021	08:15:32	BST	1390	229.80	LSE	905460
14 October 2021	08:20:52	BST	4355	229.30	LSE	915397
14 October 2021	08:20:52	BST	7051	229.40	LSE	915389
14 October 2021	08:20:52	BST	1384	229.40	LSE	915387
14 October 2021	08:20:53	BST	1482	229.30	LSE	915437
14 October 2021	08:20:53	BST	1536	229.30	LSE	915435
14 October 2021	08:20:53	BST	1027	229.30	LSE	915433
14 October 2021	08:27:04	BST	7342	229.30	LSE	926773
14 October 2021	08:30:42	BST	2781	229.10	LSE	933124
14 October 2021	08:30:42	BST	2565	229.10	LSE	933122
14 October 2021	08:30:42	BST	1500	229.10	LSE	933120
14 October 2021	08:30:42	BST	1258	229.10	LSE	933118
14 October 2021	08:38:01	BST	7851	229.70	LSE	944958
14 October 2021	08:40:29	BST	8064	229.40	LSE	949037
14 October 2021	08:46:39	BST	2145	229.40	LSE	959271

14 October 2021	08:46:39	BST	6094	229.40	LSE	959269
14 October 2021	08:51:51	BST	2934	229.30	LSE	969052
14 October 2021	08:51:51	BST	4804	229.30	LSE	969050
14 October 2021	08:56:01	BST	7344	229.90	LSE	975364
14 October 2021	08:56:01	BST	8347	229.90	LSE	975362
14 October 2021	08:56:01	BST	7200	229.90	LSE	975319
14 October 2021	08:56:01	BST	1138	229.90	LSE	975321
14 October 2021	08:57:09	BST	8028	229.60	LSE	977145
14 October 2021	09:02:37	BST	5858	229.60	LSE	986718
14 October 2021	09:02:37	BST	1847	229.60	LSE	986716
14 October 2021	09:03:34	BST	3212	229.70	LSE	988304
14 October 2021	09:03:34	BST	1700	229.70	LSE	988302
14 October 2021	09:03:34	BST	309	229.70	LSE	988308
14 October 2021	09:03:34	BST	1255	229.70	LSE	988306
14 October 2021	09:03:34	BST	1271	229.70	LSE	988300
14 October 2021	09:05:51	BST	6935	229.90	LSE	991820
14 October 2021	09:07:18	BST	4421	229.80	LSE	994139
14 October 2021	09:07:18	BST	2878	229.80	LSE	994137
14 October 2021	09:08:37	BST	1451	229.90	LSE	996292
14 October 2021	09:08:37	BST	6434	229.90	LSE	996290
14 October 2021	09:14:23	BST	7026	229.70	LSE	1005581
14 October 2021	09:19:02	BST	2169	229.80	LSE	1013726
14 October 2021	09:19:02	BST	4959	229.80	LSE	1013724
14 October 2021	09:21:53	BST	6832	229.90	LSE	1018156
14 October 2021	09:21:53	BST	1278	229.90	LSE	1018154
14 October 2021	09:24:40	BST	8613	229.90	LSE	1022660
14 October 2021	09:32:24	BST	415	229.80	LSE	1034346
14 October 2021	09:32:24	BST	1270	229.80	LSE	1034344
14 October 2021	09:32:24	BST	1255	229.80	LSE	1034342

14 October 2021	09:32:24	BST	2100	229.80	LSE	1034332
14 October 2021	09:32:24	BST	2600	229.80	LSE	1034336
14 October 2021	09:32:24	BST	1311	229.80	LSE	1034338
14 October 2021	09:32:24	BST	1255	229.80	LSE	1034330
14 October 2021	09:32:24	BST	1270	229.80	LSE	1034328
14 October 2021	09:32:24	BST	8246	229.80	LSE	1034323
14 October 2021	09:33:18	BST	2928	229.70	LSE	1035545
14 October 2021	09:33:18	BST	15	229.70	LSE	1035543
14 October 2021	09:33:19	BST	4751	229.70	LSE	1035547
14 October 2021	09:35:59	BST	3239	229.80	LSE	1039359
14 October 2021	09:35:59	BST	4282	229.80	LSE	1039357
14 October 2021	09:38:23	BST	8255	229.90	LSE	1042732
14 October 2021	09:47:33	BST	584	230.00	LSE	1055640
14 October 2021	09:47:33	BST	4377	230.00	LSE	1055634
14 October 2021	09:48:10	BST	3000	230.00	LSE	1056428
14 October 2021	09:48:10	BST	1633	230.00	LSE	1056426
14 October 2021	09:48:24	BST	239	230.00	LSE	1056720
14 October 2021	09:48:24	BST	1523	230.00	LSE	1056716
14 October 2021	09:48:24	BST	6764	230.00	LSE	1056718
14 October 2021	10:15:21	BST	420	230.00	LSE	1095763
14 October 2021	10:15:36	BST	3027	229.90	LSE	1096109
14 October 2021	10:15:36	BST	1500	229.90	LSE	1096107
14 October 2021	10:15:36	BST	3051	229.90	LSE	1096105
14 October 2021	10:15:36	BST	6985	230.00	LSE	1096091
14 October 2021	10:15:36	BST	7591	230.00	LSE	1096087
14 October 2021	10:15:36	BST	7159	230.00	LSE	1096083
14 October 2021	10:15:36	BST	8297	230.00	LSE	1096081
14 October 2021	10:15:36	BST	8638	230.00	LSE	1096065
14 October 2021	10:15:36	BST	20782	230.00	LSE	1096067

14 October 2021	10:15:36	BST	8003	230.00	LSE	1096077
14 October 2021	10:15:36	BST	7459	230.00	LSE	1096071
14 October 2021	10:15:36	BST	7389	230.00	LSE	1096073
14 October 2021	10:15:41	BST	10532	229.80	LSE	1096221
14 October 2021	10:16:05	BST	8363	229.80	LSE	1097017
14 October 2021	10:16:10	BST	1102	229.70	LSE	1097146
14 October 2021	10:17:42	BST	8387	229.80	LSE	1099033
14 October 2021	10:37:36	BST	965	230.00	LSE	1134652
14 October 2021	10:37:36	BST	2264	230.00	LSE	1134650
14 October 2021	10:37:36	BST	750	230.00	LSE	1134648
14 October 2021	10:37:36	BST	1500	230.00	LSE	1134646
14 October 2021	10:37:36	BST	8502	230.00	LSE	1134636
14 October 2021	10:37:36	BST	8446	230.00	LSE	1134634
14 October 2021	10:37:36	BST	9139	230.00	LSE	1134628
14 October 2021	10:37:36	BST	8602	230.00	LSE	1134630
14 October 2021	10:37:36	BST	8024	230.00	LSE	1134632
14 October 2021	10:40:35	BST	549	230.00	LSE	1139335
14 October 2021	10:42:27	BST	7908	230.00	LSE	1142332
14 October 2021	10:42:27	BST	7687	230.00	LSE	1142334
14 October 2021	10:42:35	BST	10603	229.90	LSE	1142525
14 October 2021	10:42:39	BST	5615	229.90	LSE	1142605
14 October 2021	10:42:39	BST	2645	229.90	LSE	1142603
14 October 2021	10:43:12	BST	7739	229.80	LSE	1143516
14 October 2021	10:50:36	BST	7211	229.80	LSE	1157080
14 October 2021	10:50:36	BST	963	229.80	LSE	1157078
14 October 2021	10:50:36	BST	30	229.80	LSE	1157076
14 October 2021	10:53:22	BST	2250	229.90	LSE	1162117
14 October 2021	10:53:22	BST	5249	229.90	LSE	1162113
14 October 2021	10:58:39	BST	2962	230.00	LSE	1170922

14 October 2021	10:58:39	BST	1162	230.00	LSE	1170920
14 October 2021	10:58:39	BST	4099	230.00	LSE	1170918
14 October 2021	10:58:59	BST	3718	230.00	LSE	1171218
14 October 2021	10:58:59	BST	3225	230.00	LSE	1171216
14 October 2021	11:00:55	BST	7509	229.90	LSE	1173263
14 October 2021	11:07:07	BST	1199	229.90	LSE	1178854
14 October 2021	11:07:07	BST	1985	229.90	LSE	1178852
14 October 2021	11:07:07	BST	5443	229.90	LSE	1178856
14 October 2021	11:08:40	BST	1025	229.90	LSE	1180078
14 October 2021	11:08:40	BST	1998	229.90	LSE	1180072
14 October 2021	11:08:40	BST	1513	229.90	LSE	1180070
14 October 2021	11:08:40	BST	2597	229.90	LSE	1180074
14 October 2021	11:13:02	BST	5875	230.00	LSE	1183788
14 October 2021	11:14:48	BST	2116	230.00	LSE	1185014
14 October 2021	11:14:48	BST	229	230.00	LSE	1185020
14 October 2021	11:14:48	BST	7735	230.00	LSE	1185024
14 October 2021	11:17:17	BST	7688	229.90	LSE	1186850
14 October 2021	11:19:11	BST	4098	229.80	LSE	1188261
14 October 2021	11:20:00	BST	1153	229.80	LSE	1188965
14 October 2021	11:20:00	BST	2482	229.80	LSE	1188963
14 October 2021	11:22:12	BST	1089	229.70	LSE	1190959
14 October 2021	11:23:40	BST	7339	229.70	LSE	1192454
14 October 2021	11:27:16	BST	7621	229.60	LSE	1195455
14 October 2021	11:30:02	BST	7850	229.30	LSE	1197773
14 October 2021	11:36:28	BST	5010	229.50	LSE	1203385
14 October 2021	11:36:28	BST	3936	229.50	LSE	1203383
14 October 2021	11:38:30	BST	7167	229.50	LSE	1204776
14 October 2021	11:39:27	BST	2209	229.50	LSE	1205638
14 October 2021	11:39:27	BST	1535	229.50	LSE	1205634

14 October 2021	11:40:18	BST	4419	229.50	LSE	1206207
14 October 2021	11:40:18	BST	201	229.50	LSE	1206203
14 October 2021	11:43:51	BST	1500	229.50	LSE	1208655
14 October 2021	11:43:51	BST	758	229.50	LSE	1208652
14 October 2021	11:43:51	BST	14	229.50	LSE	1208650
14 October 2021	11:45:06	BST	8341	229.40	LSE	1209550
14 October 2021	11:53:22	BST	8251	229.70	LSE	1216226
14 October 2021	11:54:26	BST	8114	229.70	LSE	1217020
14 October 2021	11:55:28	BST	7053	229.70	LSE	1217597
14 October 2021	12:00:04	BST	4693	229.80	LSE	1221495
14 October 2021	12:00:04	BST	773	229.80	LSE	1221493
14 October 2021	12:00:04	BST	1500	229.80	LSE	1221491
14 October 2021	12:00:04	BST	1600	229.80	LSE	1221489
14 October 2021	12:00:04	BST	7809	229.80	LSE	1221429
14 October 2021	12:10:23	BST	8263	229.50	LSE	1229696
14 October 2021	12:18:02	BST	7051	229.70	LSE	1235126
14 October 2021	12:19:25	BST	8351	229.80	LSE	1236359
14 October 2021	12:25:25	BST	7934	229.80	LSE	1241002
14 October 2021	12:27:05	BST	8099	229.80	LSE	1242311
14 October 2021	12:29:11	BST	8376	229.70	LSE	1244123
14 October 2021	12:35:25	BST	7145	229.90	LSE	1249414
14 October 2021	12:39:02	BST	4423	229.90	LSE	1252276
14 October 2021	12:39:02	BST	3867	229.90	LSE	1252272
14 October 2021	12:53:25	BST	7139	229.90	LSE	1265120
14 October 2021	12:56:02	BST	2391	229.80	LSE	1267012
14 October 2021	12:56:02	BST	5239	229.80	LSE	1267014
14 October 2021	12:59:18	BST	1255	229.80	LSE	1269539
14 October 2021	12:59:18	BST	713	229.80	LSE	1269537
14 October 2021	12:59:18	BST	6447	229.80	LSE	1269535

14 October 2021	13:02:12	BST	8494	229.90	LSE	1272049
14 October 2021	13:02:12	BST	8283	229.90	LSE	1272047
14 October 2021	13:03:01	BST	2961	229.90	LSE	1272865
14 October 2021	13:03:01	BST	5191	229.90	LSE	1272863
14 October 2021	13:11:36	BST	3158	229.90	LSE	1280628
14 October 2021	13:11:36	BST	10384	229.90	LSE	1280624
14 October 2021	13:11:36	BST	7132	229.90	LSE	1280626
14 October 2021	13:26:55	BST	1891	230.00	LSE	1295323
14 October 2021	13:26:55	BST	7901	230.00	LSE	1295321
14 October 2021	13:27:14	BST	4513	230.00	LSE	1295611
14 October 2021	13:27:14	BST	7369	230.00	LSE	1295613
14 October 2021	13:27:44	BST	511	230.00	LSE	1296270
14 October 2021	13:27:44	BST	1717	230.00	LSE	1296272
14 October 2021	13:27:44	BST	1500	230.00	LSE	1296249
14 October 2021	13:27:44	BST	4721	230.00	LSE	1296247
14 October 2021	13:27:44	BST	2280	230.00	LSE	1296245
14 October 2021	13:27:44	BST	1500	230.00	LSE	1296243
14 October 2021	13:27:44	BST	4574	230.00	LSE	1296241
14 October 2021	13:27:44	BST	4392	230.00	LSE	1296237
14 October 2021	13:27:44	BST	897	230.00	LSE	1296235
14 October 2021	13:27:44	BST	3030	230.00	LSE	1296232
14 October 2021	13:27:44	BST	8028	230.00	LSE	1296226
14 October 2021	13:31:52	BST	8407	229.90	LSE	1300132
14 October 2021	13:35:37	BST	5020	230.00	LSE	1304519
14 October 2021	14:33:06	BST	298	230.00	LSE	1377835
14 October 2021	14:33:06	BST	244	230.00	LSE	1377829
14 October 2021	14:33:06	BST	154	230.00	LSE	1377827
14 October 2021	14:33:06	BST	309	230.00	LSE	1377825
14 October 2021	14:33:06	BST	695	230.00	LSE	1377823

14 October 2021	14:33:06	BST	4000	230.00	LSE	1377821
14 October 2021	14:33:08	BST	252	230.00	LSE	1377913
14 October 2021	14:33:36	BST	449	230.00	LSE	1379191
14 October 2021	14:33:36	BST	200	230.00	LSE	1379187
14 October 2021	14:33:36	BST	1651	230.00	LSE	1379185
14 October 2021	14:33:36	BST	2349	230.00	LSE	1379183
14 October 2021	14:33:36	BST	1651	230.00	LSE	1379181
14 October 2021	14:33:38	BST	1245	230.00	LSE	1379301
14 October 2021	14:35:36	BST	3916	230.00	LSE	1383388
14 October 2021	14:35:36	BST	2414	230.00	LSE	1383386
14 October 2021	14:35:36	BST	264	230.00	LSE	1383384
14 October 2021	14:35:36	BST	1500	230.00	LSE	1383382
14 October 2021	14:35:36	BST	1270	230.00	LSE	1383370
14 October 2021	14:35:36	BST	1500	230.00	LSE	1383366
14 October 2021	14:35:36	BST	1254	230.00	LSE	1383368
14 October 2021	14:35:36	BST	3867	230.00	LSE	1383372
14 October 2021	14:35:36	BST	8377	230.00	LSE	1383327
14 October 2021	14:39:19	BST	1432	229.90	LSE	1390424
14 October 2021	14:39:19	BST	6122	229.90	LSE	1390422
14 October 2021	14:40:02	BST	7016	229.80	LSE	1391623
14 October 2021	14:41:57	BST	7	230.00	LSE	1395466
14 October 2021	14:41:57	BST	7948	230.00	LSE	1395464
14 October 2021	14:42:11	BST	912	229.90	LSE	1396329
14 October 2021	14:42:11	BST	489	229.90	LSE	1396327
14 October 2021	14:42:12	BST	1170	229.90	LSE	1396347
14 October 2021	14:42:12	BST	756	229.90	LSE	1396342
14 October 2021	14:42:18	BST	170	229.90	LSE	1396548
14 October 2021	14:42:21	BST	800	230.00	LSE	1396668
14 October 2021	14:42:21	BST	1900	230.00	LSE	1396666

14 October 2021	14:42:21	BST	2000	230.00	LSE	1396670
14 October 2021	14:42:27	BST	209	230.00	LSE	1396875
14 October 2021	14:42:36	BST	1521	230.00	LSE	1397024
14 October 2021	14:42:37	BST	2719	230.00	LSE	1397037
14 October 2021	14:53:30	BST	847	230.00	LSE	1418020
14 October 2021	14:53:30	BST	1832	230.00	LSE	1418018
14 October 2021	14:54:37	BST	219	230.00	LSE	1420074
14 October 2021	14:56:37	BST	3565	229.90	LSE	1423916
14 October 2021	14:56:37	BST	3874	229.90	LSE	1423914
14 October 2021	14:56:37	BST	399	229.90	LSE	1423911
14 October 2021	14:56:37	BST	1008	229.90	LSE	1423908
14 October 2021	14:56:37	BST	4397	230.00	LSE	1423880
14 October 2021	14:56:37	BST	7115	230.00	LSE	1423878
14 October 2021	14:56:37	BST	3759	230.00	LSE	1423874
14 October 2021	14:56:37	BST	7964	230.00	LSE	1423868
14 October 2021	14:56:37	BST	7030	230.00	LSE	1423872
14 October 2021	14:58:53	BST	7479	229.90	LSE	1427887
14 October 2021	14:59:31	BST	1039	229.80	LSE	1429683
14 October 2021	14:59:31	BST	796	229.80	LSE	1429681
14 October 2021	15:00:58	BST	7405	229.80	LSE	1432601
14 October 2021	15:00:58	BST	1500	229.80	LSE	1432599
14 October 2021	15:00:58	BST	3463	229.80	LSE	1432597
14 October 2021	15:00:58	BST	8224	229.80	LSE	1432595
14 October 2021	15:00:58	BST	7566	229.80	LSE	1432593
14 October 2021	15:04:46	BST	1307	229.90	LSE	1440495
14 October 2021	15:04:46	BST	977	229.90	LSE	1440493
14 October 2021	15:04:46	BST	814	229.90	LSE	1440491
14 October 2021	15:04:46	BST	3000	229.90	LSE	1440489
14 October 2021	15:04:46	BST	4791	229.90	LSE	1440487

14 October 2021	15:04:46	BST	2280	229.90	LSE	1440485
14 October 2021	15:04:46	BST	2280	229.90	LSE	1440483
14 October 2021	15:06:49	BST	8673	229.90	LSE	1444626
14 October 2021	15:07:35	BST	1270	229.80	LSE	1446339
14 October 2021	15:07:35	BST	2861	229.80	LSE	1446343
14 October 2021	15:07:35	BST	3255	229.80	LSE	1446341
14 October 2021	15:07:35	BST	8211	229.80	LSE	1446331
14 October 2021	15:07:35	BST	7316	229.80	LSE	1446329
14 October 2021	15:08:22	BST	7698	229.80	LSE	1447877
14 October 2021	15:08:49	BST	7948	229.80	LSE	1448535
14 October 2021	15:12:07	BST	7536	229.80	LSE	1454955
14 October 2021	15:13:29	BST	2699	229.90	LSE	1457424
14 October 2021	15:13:29	BST	1032	229.90	LSE	1457422
14 October 2021	15:13:29	BST	1239	229.90	LSE	1457420
14 October 2021	15:13:29	BST	3000	229.90	LSE	1457418
14 October 2021	15:13:29	BST	2891	229.90	LSE	1457416
14 October 2021	15:13:29	BST	2891	229.90	LSE	1457414
14 October 2021	15:23:29	BST	488	230.00	LSE	1477437
14 October 2021	15:23:29	BST	2668	230.00	LSE	1477435
14 October 2021	15:23:29	BST	3000	230.00	LSE	1477433
14 October 2021	15:23:29	BST	1270	230.00	LSE	1477431
14 October 2021	15:23:29	BST	1721	230.00	LSE	1477425
14 October 2021	15:23:29	BST	2669	230.00	LSE	1477429
14 October 2021	15:23:29	BST	3000	230.00	LSE	1477427
14 October 2021	15:23:29	BST	1434	230.00	LSE	1477423
14 October 2021	15:23:29	BST	3000	230.00	LSE	1477421
14 October 2021	15:23:29	BST	2616	230.00	LSE	1477419
14 October 2021	15:23:29	BST	1255	230.00	LSE	1477417
14 October 2021	15:23:29	BST	9155	230.00	LSE	1477415

14 October 2021	16:04:26	BST	10347	230.00	LSE	1561300
14 October 2021	16:04:26	BST	7016	230.00	LSE	1561304
14 October 2021	16:06:06	BST	7133	230.00	LSE	1564635
14 October 2021	16:06:06	BST	7571	230.00	LSE	1564637
14 October 2021	16:06:21	BST	8538	229.90	LSE	1565119
14 October 2021	16:07:25	BST	10359	230.00	LSE	1566892
14 October 2021	16:23:30	BST	1000	230.00	LSE	1602242
14 October 2021	16:23:30	BST	691	230.00	LSE	1602240
14 October 2021	16:23:32	BST	6480	230.00	LSE	1602308
14 October 2021	16:25:01	BST	31	230.00	LSE	1605695
14 October 2021	16:26:03	BST	1000	230.00	LSE	1608139
14 October 2021	16:26:03	BST	6390	230.00	LSE	1608137
14 October 2021	16:26:04	BST	340	230.00	LSE	1608149
14 October 2021	16:26:06	BST	178	230.00	LSE	1608237
14 October 2021	16:26:06	BST	49	230.00	LSE	1608235
14 October 2021	16:26:06	BST	6738	230.00	LSE	1608229
14 October 2021	16:26:06	BST	643	230.00	LSE	1608227
14 October 2021	16:26:08	BST	1478	230.00	LSE	1608287
14 October 2021	16:26:08	BST	8710	230.00	LSE	1608285
14 October 2021	16:26:08	BST	2394	230.00	LSE	1608283
14 October 2021	16:27:32	BST	1716	230.00	LSE	1611048
14 October 2021	16:27:32	BST	735	230.00	LSE	1611046
14 October 2021	16:27:32	BST	1500	230.00	LSE	1611044
14 October 2021	16:27:32	BST	3000	230.00	LSE	1611042
14 October 2021	16:27:32	BST	1326	230.00	LSE	1611038
14 October 2021	16:27:32	BST	1270	230.00	LSE	1611036
14 October 2021	16:27:32	BST	1500	230.00	LSE	1611033
14 October 2021	16:27:32	BST	2874	230.00	LSE	1611031
14 October 2021	16:27:32	BST	5257	230.00	LSE	1611029

14 October 2021	16:27:32	BST	1255	230.00	LSE	1611027
14 October 2021	16:29:26	BST	1500	230.00	LSE	1615028
14 October 2021	16:29:26	BST	4912	230.00	LSE	1615026
14 October 2021	16:29:26	BST	1364	230.00	LSE	1615024
14 October 2021	16:29:26	BST	1268	230.00	LSE	1615020
14 October 2021	16:29:26	BST	7347	230.00	LSE	1615018
14 October 2021	16:29:37	BST	5667	230.00	LSE	1616488
14 October 2021	16:29:37	BST	2346	230.00	LSE	1616382
14 October 2021	16:29:54	BST	11	229.90	LSE	1619143
14 October 2021	16:29:54	BST	78	229.90	LSE	1619141
14 October 2021	16:29:55	BST	109	229.90	LSE	1619453
14 October 2021	16:29:58	BST	20	229.90	LSE	1620600
14 October 2021	16:29:58	BST	14	229.90	LSE	1620602
14 October 2021	16:29:59	BST	7022	229.90	LSE	1620732