Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Oct 22, 2021

4644_iss_2021-10-21_e0dc827d-257d-4b80-8837-32c8cb0a57fb.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc on 21 October 2021 as part of the buyback programme is detailed below:

Volume Price Trading
Transaction Date Time Time Zone (shares) (GBp) Venue MatchID
21 October 2021 08:08:43 BST 500 230.50 BATE 1390589
21 October 2021 08:08:44 BST 400 230.60 BATE 1390612
21 October 2021 08:10:00 BST 406 230.50 BATE 1393577
08:10:28 BST 478 230.40 BATE 1394915
21 October 2021
21 October 2021 08:10:38 BST 491 230.40 BATE 1395368
21 October 2021 08:10:53 BST 559 230.50 BATE 1396088
21 October 2021 08:14:12 BST 577 230.20 BATE 1402157
21 October 2021 08:14:12 BST 488 230.10 BATE 1402155
21 October 2021 08:16:53 BST 462 229.70 BATE 1408314
21 October 2021 08:17:07 BST 468 229.60 BATE 1408984
21 October 2021 08:17:45 BST 494 229.60 BATE 1410411
21 October 2021 08:17:58 BST 636 229.80 BATE 1410940
21 October 2021 08:17:58 BST 1100 229.80 BATE 1410931
21 October 2021 08:18:04 BST 409 229.70 BATE 1411142
21 October 2021 08:18:52 BST 364 230.00 BATE 1412968
21 October 2021 08:18:52 BST 364 230.00 BATE 1412966
21 October 2021 08:18:52 BST 364 230.00 BATE 1412964
21 October 2021 08:18:52 BST 364 230.00 BATE 1412960
21 October 2021 08:18:52 BST 364 230.00 BATE 1412958
21 October 2021 08:18:52 BST 364 230.00 BATE 1412956
21 October 2021 08:18:52 BST 53 230.00 BATE 1412954
21 October 2021 08:18:52 BST 364 230.00 BATE 1412952
21 October 2021 08:18:52 BST 107 230.00 BATE 1412947
21 October 2021 08:19:04 BST 488 230.00 BATE 1413384
21 October 2021 08:19:54 BST 544 229.80 BATE 1415128
21 October 2021 08:19:54 BST 479 229.80 BATE 1415126
21 October 2021 08:20:11 BST 459 229.90 BATE 1415795
21 October 2021 08:20:11 BST 416 229.90 BATE 1415791
21 October 2021 08:20:51 BST 547 230.20 BATE 1417291
21 October 2021 08:20:51 BST 600 230.20 BATE 1417289
21 October 2021 08:20:51 BST 750 230.20 BATE 1417287
21 October 2021 08:20:51 BST 1000 230.20 BATE 1417242
21 October 2021 08:23:43 BST 478 229.60 BATE 1423139
21 October 2021 08:25:59 BST 434 229.50 BATE 1428047
21 October 2021 08:27:01 BST 417 229.60 BATE 1430299
21 October 2021 08:27:01 BST 481 229.60 BATE 1430295
21 October 2021 08:27:08 BST 434 229.60 BATE 1430567
21 October 2021 08:27:08 BST 405 229.60 BATE 1430565
21 October 2021 08:27:08 BST 410 229.60 BATE 1430563
08:27:08 BST 73 229.60 BATE 1430557
21 October 2021 08:27:08 BST 352 229.60 BATE 1430559
21 October 2021 08:27:08 BST 411 229.60 BATE 1430555
21 October 2021
21 October 2021 08:27:08 BST 474 229.60 BATE 1430553
21 October 2021 08:27:10 BST 499 229.60 BATE 1430602
21 October 2021 08:28:10 BST 463 229.60 BATE 1432369
21 October 2021 08:29:24 BST 448 229.70 BATE 1434818
21 October 2021 08:30:09 BST 478 229.70 BATE 1436413
21 October 2021 08:30:24 BST 423 229.80 BATE 1437025
21 October 2021 08:30:37 BST 434 229.80 BATE 1437472
21 October 2021 08:31:39 BST 454 230.10 BATE 1439308
21 October 2021 08:31:45 BST 460 230.10 BATE 1439496
21 October 2021 08:31:45 BST 453 230.10 BATE 1439494
21 October 2021 08:31:45 BST 466 230.10 BATE 1439492
21 October 2021 08:31:45 BST 225 230.10 BATE 1439488
21 October 2021 08:31:45 BST 197 230.10 BATE 1439490
21 October 2021 08:32:04 BST 415 230.00 BATE 1440074
21 October 2021 08:32:04 BST 352 230.00 BATE 1440070
21 October 2021 08:32:04 BST 117 230.00 BATE 1440068
21 October 2021 08:32:37 BST 992 229.90 BATE 1441111
21 October 2021 08:34:08 BST 483 230.00 BATE 1444041
21 October 2021 08:34:08 BST 243 230.00 BATE 1444035
21 October 2021 08:34:08 BST 243 230.00 BATE 1444037
21 October 2021 08:34:08 BST 432 230.00 BATE 1444032
21 October 2021 08:34:50 BST 486 230.10 BATE 1445602
08:35:04 BST 444 230.10 BATE 1446049
21 October 2021
21 October 2021 08:35:12 BST 975 230.10 BATE 1446342
21 October 2021 08:35:47 BST 435 229.80 BATE 1447681
21 October 2021 08:35:47 BST 542 229.80 BATE 1447677
21 October 2021 08:37:51 BST 421 229.60 BATE 1451854
21 October 2021 08:39:13 BST 210 229.70 BATE 1455381
08:39:13 BST 273 229.70 BATE 1455379
21 October 2021
21 October 2021 08:39:13 BST 430 229.70 BATE 1455377
21 October 2021 08:39:36 BST 433 229.70 BATE 1456145
21 October 2021 08:40:14 BST 414 229.80 BATE 1457522
21 October 2021 08:42:04 BST 435 229.70 BATE 1462001
21 October 2021 08:42:04 BST 145 229.70 BATE 1462003
08:42:04 BST 435 229.70 BATE 1461999
21 October 2021
21 October 2021 08:42:04 BST 445 229.70 BATE 1461997
21 October 2021 08:43:25 BST 627 229.50 BATE 1465937
21 October 2021 08:43:25 BST 439 229.50 BATE 1465931
21 October 2021 08:44:17 BST 750 229.60 BATE 1468012
21 October 2021 08:44:22 BST 1100 229.60 BATE 1468213
21 October 2021 08:44:38 BST 364 229.60 BATE 1468756
08:44:38 BST 86 229.60 BATE 1468758
21 October 2021
21 October 2021 08:45:56 BST 314 229.50 BATE 1471774
21 October 2021 08:45:56 BST 151 229.50 BATE 1471772
21 October 2021 08:45:56 BST 115 229.50 BATE 1471766
21 October 2021 08:45:56 BST 364 229.50 BATE 1471768
21 October 2021 08:45:56 BST 410 229.50 BATE 1471762
21 October 2021 08:45:56 BST 441 229.50 BATE 1471758
21 October 2021 08:46:36 BST 84 229.50 BATE 1473296
08:46:36 BST 371 229.50 BATE 1473294
21 October 2021
21 October 2021 08:48:26 BST 1056 229.40 BATE 1477841
21 October 2021 08:48:26 BST 750 229.40 BATE 1477837
21 October 2021 08:48:26 BST 556 229.40 BATE 1477839
21 October 2021 08:49:39 BST 488 229.10 BATE 1481325
21 October 2021 08:51:38 BST 244 229.20 BATE 1485318
21 October 2021 08:51:38 BST 352 229.20 BATE 1485316
21 October 2021 08:51:38 BST 822 229.20 BATE 1485306
08:51:38 BST 846 229.20 BATE 1485304
21 October 2021
21 October 2021 08:51:56 BST 367 229.10 BATE 1486048
21 October 2021 08:51:56 BST 496 229.10 BATE 1486046
21 October 2021 08:51:56 BST 145 229.10 BATE 1486044
21 October 2021 08:51:56 BST 280 229.10 BATE 1486042
21 October 2021 08:51:56 BST 52 229.10 BATE 1486038
21 October 2021 08:51:56 BST 359 229.10 BATE 1486036
21 October 2021 08:51:56 BST 192 229.10 BATE 1486032
08:51:56 BST 243 229.10 BATE 1486024
21 October 2021
21 October 2021 08:51:56 BST 498 229.10 BATE 1486022
21 October 2021 08:51:56 BST 490 229.10 BATE 1486020
21 October 2021 08:51:59 BST 487 229.00 BATE 1486148
21 October 2021 08:53:10 BST 401 229.20 BATE 1488816
21 October 2021 08:53:10 BST 425 229.20 BATE 1488790
21 October 2021 08:53:12 BST 49 229.20 BATE 1488896
21 October 2021 08:55:31 BST 675 229.20 BATE 1493961
08:55:31 BST 489 229.20 BATE 1493957
21 October 2021
21 October 2021 08:55:54 BST 750 229.30 BATE 1494681
21 October 2021 08:56:25 BST 482 229.40 BATE 1495726
21 October 2021 08:56:25 BST 1400 229.40 BATE 1495722
21 October 2021 08:56:25 BST 409 229.40 BATE 1495718
21 October 2021 08:56:28 BST 494 229.40 BATE 1495771
21 October 2021 08:57:11 BST 30 229.50 BATE 1497343
21 October 2021 08:57:11 BST 440 229.50 BATE 1497339
21 October 2021 08:57:11 BST 1460 229.50 BATE 1497335
21 October 2021 08:57:11 BST 446 229.50 BATE 1497331
21 October 2021 09:01:31 BST 835 229.80 BATE 1508996
21 October 2021 09:01:57 BST 479 229.70 BATE 1509762
21 October 2021 09:05:20 BST 482 229.40 BATE 1516023
09:07:41 BST 315 229.30 BATE 1520085
21 October 2021
21 October 2021 09:07:41 BST 99 229.30 BATE 1520083
21 October 2021 09:07:41 BST 39 229.30 BATE 1520081
21 October 2021 09:07:41 BST 111 229.30 BATE 1520079
21 October 2021 09:07:41 BST 150 229.30 BATE 1520077
21 October 2021 09:07:41 BST 150 229.30 BATE 1520075
21 October 2021 09:07:41 BST 291 229.30 BATE 1520073
21 October 2021 09:07:41 BST 143 229.30 BATE 1520071
21 October 2021 09:07:41 BST 7 229.30 BATE 1520069
21 October 2021 09:07:41 BST 150 229.30 BATE 1520067
21 October 2021 09:07:41 BST 150 229.30 BATE 1520065
21 October 2021 09:07:41 BST 150 229.30 BATE 1520061
09:07:41 BST 486 229.30 BATE 1520059
21 October 2021
21 October 2021 09:07:41 BST 438 229.30 BATE 1520053
21 October 2021 09:07:41 BST 478 229.30 BATE 1520050
21 October 2021 09:07:41 BST 436 229.30 BATE 1520042
21 October 2021 09:07:41 BST 177 229.40 BATE 1520033
21 October 2021 09:07:41 BST 750 229.40 BATE 1520031
21 October 2021 09:07:41 BST 427 229.40 BATE 1520023
21 October 2021 09:07:49 BST 414 229.20 BATE 1520279
21 October 2021 09:07:50 BST 407 229.20 BATE 1520293
21 October 2021 09:08:44 BST 441 229.20 BATE 1525668
21 October 2021 09:08:44 BST 434 229.20 BATE 1525662
21 October 2021 09:08:44 BST 404 229.20 BATE 1525656
21 October 2021 09:09:44 BST 443 229.20 BATE 1527200
09:10:19 BST 408 229.30 BATE 1528041
21 October 2021 09:10:19 BST 1924 229.30 BATE 1528039
21 October 2021
21 October 2021 09:10:23 BST 479 229.20 BATE 1528172
21 October 2021 09:10:23 BST 419 229.20 BATE 1528167
21 October 2021 09:12:04 BST 169 229.40 BATE 1530413
21 October 2021 09:12:04 BST 495 229.40 BATE 1530409
21 October 2021 09:12:06 BST 330 229.40 BATE 1530475
21 October 2021 09:12:20 BST 442 229.40 BATE 1530777
21 October 2021 09:12:37 BST 551 229.40 BATE 1531152
21 October 2021 09:14:32 BST 352 229.40 BATE 1533654
21 October 2021 09:14:32 BST 429 229.40 BATE 1533650
21 October 2021 09:14:32 BST 435 229.40 BATE 1533644
21 October 2021 09:14:32 BST 750 229.40 BATE 1533636
21 October 2021 09:14:32 BST 1500 229.40 BATE 1533634
21 October 2021 09:14:32 BST 97 229.40 BATE 1533624
21 October 2021 09:14:32 BST 336 229.40 BATE 1533620
09:14:51 BST 496 229.40 BATE 1534071
21 October 2021
21 October 2021 09:16:07 BST 532 229.30 BATE 1535925
21 October 2021 09:18:14 BST 317 229.40 BATE 1538792
21 October 2021 09:18:14 BST 113 229.40 BATE 1538790
21 October 2021 09:18:14 BST 480 229.40 BATE 1538787
21 October 2021 09:18:14 BST 412 229.40 BATE 1538785
21 October 2021 09:18:14 BST 436 229.40 BATE 1538783
21 October 2021 09:18:20 BST 230 229.40 BATE 1538930
21 October 2021 09:18:20 BST 218 229.40 BATE 1538928
21 October 2021 09:18:40 BST 450 229.30 BATE 1539239
21 October 2021 09:18:40 BST 715 229.30 BATE 1539237
21 October 2021 09:18:58 BST 469 229.30 BATE 1539585
21 October 2021 09:18:58 BST 81 229.30 BATE 1539581
21 October 2021 09:18:58 BST 343 229.30 BATE 1539579
09:19:06 BST 263 229.30 BATE 1539760
21 October 2021
21 October 2021 09:19:11 BST 138 229.30 BATE 1539900
21 October 2021 09:19:56 BST 494 229.30 BATE 1540971
21 October 2021 09:21:55 BST 458 229.00 BATE 1543791
21 October 2021 09:22:55 BST 460 229.10 BATE 1545240
21 October 2021 09:24:51 BST 481 229.10 BATE 1548023
21 October 2021 09:24:51 BST 1300 229.10 BATE 1548021
09:24:51 BST 467 229.10 BATE 1548015
21 October 2021
21 October 2021 09:25:37 BST 414 229.10 BATE 1549120
21 October 2021 09:25:37 BST 433 229.10 BATE 1549117
21 October 2021 09:25:41 BST 445 229.10 BATE 1549194
21 October 2021 09:26:18 BST 583 229.00 BATE 1550131
21 October 2021 09:26:18 BST 42 229.00 BATE 1550129
09:26:18 BST 272 229.00 BATE 1550123
21 October 2021
21 October 2021 09:26:18 BST 1268 229.00 BATE 1550125
21 October 2021 09:26:18 BST 958 229.00 BATE 1550127
21 October 2021 09:26:18 BST 478 229.00 BATE 1550121
21 October 2021 09:26:20 BST 440 228.90 BATE 1550205
21 October 2021 09:26:20 BST 484 228.90 BATE 1550199
09:26:20 BST 458 228.90 BATE 1550195
21 October 2021
21 October 2021 09:27:57 BST 484 228.80 BATE 1552282
21 October 2021 09:28:08 BST 428 228.80 BATE 1552538
21 October 2021 09:28:08 BST 431 228.80 BATE 1552535
21 October 2021 09:30:02 BST 490 228.70 BATE 1554884
21 October 2021 09:30:02 BST 434 228.70 BATE 1554882
21 October 2021 09:30:02 BST 410 228.70 BATE 1554880
09:30:02 BST 508 228.70 BATE 1554878
21 October 2021
21 October 2021 09:30:23 BST 423 228.60 BATE 1555443
21 October 2021 09:30:25 BST 304 228.40 BATE 1555509
21 October 2021 09:30:32 BST 414 228.40 BATE 1555679
21 October 2021 09:30:35 BST 486 228.40 BATE 1555760
21 October 2021 09:31:43 BST 146 228.60 BATE 1557167
21 October 2021 09:31:43 BST 451 228.60 BATE 1557165
21 October 2021 09:31:43 BST 425 228.60 BATE 1557163
09:31:43 BST 481 228.60 BATE 1557161
21 October 2021
21 October 2021 09:31:43 BST 30 228.60 BATE 1557159
21 October 2021 09:31:43 BST 95 228.60 BATE 1557155
21 October 2021 09:31:43 BST 295 228.60 BATE 1557153
21 October 2021 09:31:43 BST 260 228.60 BATE 1557143
21 October 2021 09:31:43 BST 146 228.60 BATE 1557139
21 October 2021 09:31:43 BST 404 228.60 BATE 1557135
21 October 2021 09:31:43 BST 544 228.60 BATE 1557114
09:31:43 BST 436 228.60 BATE 1557110
21 October 2021
21 October 2021 09:32:16 BST 351 228.70 BATE 1558028
21 October 2021 09:35:48 BST 976 228.40 BATE 1563244
21 October 2021 09:35:48 BST 465 228.40 BATE 1563242
21 October 2021 09:36:57 BST 286 228.20 BATE 1565263
21 October 2021 09:37:47 BST 417 228.30 BATE 1566506
21 October 2021 09:37:47 BST 485 228.30 BATE 1566504
21 October 2021 09:38:02 BST 462 228.30 BATE 1566942
21 October 2021 09:38:38 BST 315 228.20 BATE 1567942
21 October 2021 09:38:38 BST 404 228.20 BATE 1567940
21 October 2021 09:40:00 BST 411 228.10 BATE 1569829
21 October 2021 09:40:02 BST 7 228.10 BATE 1569934
21 October 2021 09:40:02 BST 452 228.10 BATE 1569932
21 October 2021 09:41:02 BST 403 228.20 BATE 1571624
21 October 2021 09:42:20 BST 452 228.20 BATE 1573902
21 October 2021 09:42:20 BST 425 228.20 BATE 1573898
21 October 2021 09:42:20 BST 426 228.20 BATE 1573892
21 October 2021 09:42:20 BST 405 228.20 BATE 1573888
21 October 2021 09:42:23 BST 152 228.20 BATE 1574065
21 October 2021 09:46:57 BST 444 228.50 BATE 1581519
21 October 2021 09:46:57 BST 467 228.50 BATE 1581516
21 October 2021 09:46:57 BST 750 228.50 BATE 1581512
21 October 2021 09:46:57 BST 2975 228.50 BATE 1581510
21 October 2021 09:46:57 BST 493 228.50 BATE 1581498
21 October 2021 09:47:35 BST 460 228.40 BATE 1582385
21 October 2021 09:47:35 BST 463 228.40 BATE 1582375
21 October 2021 09:47:35 BST 440 228.40 BATE 1582371
09:47:35 BST 55 228.40 BATE 1582367
21 October 2021
21 October 2021 09:47:35 BST 68 228.40 BATE 1582356
21 October 2021 09:47:35 BST 357 228.40 BATE 1582352
21 October 2021 09:47:35 BST 821 228.40 BATE 1582350
09:47:50 BST 463 228.40 BATE 1582654
21 October 2021
21 October 2021 09:47:51 BST 434 228.30 BATE 1582689
21 October 2021 09:47:53 BST 60 228.30 BATE 1582729
21 October 2021 09:47:53 BST 340 228.30 BATE 1582727
21 October 2021 09:48:28 BST 438 228.30 BATE 1583512
21 October 2021 09:49:29 BST 494 228.30 BATE 1584857
21 October 2021 09:49:29 BST 445 228.30 BATE 1584855
21 October 2021 09:49:29 BST 700 228.30 BATE 1584851
21 October 2021 09:49:29 BST 492 228.30 BATE 1584837
21 October 2021 09:49:29 BST 424 228.30 BATE 1584833
21 October 2021 09:52:01 BST 81 228.40 BATE 1590336
21 October 2021 09:52:01 BST 408 228.40 BATE 1590338
21 October 2021 09:52:01 BST 402 228.40 BATE 1590334
21 October 2021 09:52:01 BST 744 228.40 BATE 1590332
09:54:01 BST 216 228.60 BATE 1592500
21 October 2021
21 October 2021 09:55:30 BST 474 228.60 BATE 1594598
21 October 2021 09:55:30 BST 460 228.60 BATE 1594590
21 October 2021 09:55:30 BST 221 228.60 BATE 1594586
21 October 2021 09:55:47 BST 454 228.60 BATE 1594882
09:55:47 BST 471 228.60 BATE 1594878
21 October 2021
21 October 2021 09:55:47 BST 411 228.60 BATE 1594874
21 October 2021 09:56:38 BST 486 228.40 BATE 1596262
21 October 2021 09:57:11 BST 419 228.40 BATE 1597117
21 October 2021 09:57:11 BST 472 228.40 BATE 1597115
09:57:12 BST 402 228.40 BATE 1597179
21 October 2021
21 October 2021 09:57:12 BST 30 228.40 BATE 1597175
21 October 2021 09:58:33 BST 447 228.40 BATE 1599115
21 October 2021 09:58:33 BST 157 228.40 BATE 1599113
21 October 2021 09:58:33 BST 750 228.40 BATE 1599111
10:01:15 BST 471 228.60 BATE 1603118
21 October 2021
21 October 2021 10:04:40 BST 287 228.70 BATE 1608556
21 October 2021 10:04:40 BST 479 228.70 BATE 1608554
21 October 2021 10:04:40 BST 750 228.70 BATE 1608550
21 October 2021 10:04:40 BST 1600 228.70 BATE 1608548
21 October 2021 10:04:40 BST 416 228.70 BATE 1608544
21 October 2021 10:04:43 BST 457 228.70 BATE 1608663
21 October 2021 10:04:43 BST 195 228.70 BATE 1608661
21 October 2021 10:04:45 BST 478 228.70 BATE 1608705
21 October 2021 10:05:59 BST 299 228.80 BATE 1610879
21 October 2021 10:05:59 BST 238 228.80 BATE 1610877
10:05:59 BST 1090 228.80 BATE 1610875
21 October 2021
21 October 2021 10:07:47 BST 80 228.50 BATE 1613652
21 October 2021 10:07:47 BST 321 228.50 BATE 1613650
21 October 2021 10:07:47 BST 429 228.50 BATE 1613648
21 October 2021 10:11:27 BST 459 228.30 BATE 1619195
10:18:33 BST 418 228.30 BATE 1629209
21 October 2021
21 October 2021 10:18:33 BST 63 228.30 BATE 1629207
21 October 2021 10:18:33 BST 414 228.30 BATE 1629203
21 October 2021 10:18:59 BST 240 228.30 BATE 1629734
21 October 2021 10:19:00 BST 191 228.30 BATE 1629750
10:20:20 BST 219 228.30 BATE 1631924
21 October 2021
21 October 2021 10:20:20 BST 205 228.30 BATE 1631926
21 October 2021 10:20:38 BST 457 228.20 BATE 1632512
21 October 2021 10:23:18 BST 475 228.30 BATE 1636311
21 October 2021 10:23:18 BST 549 228.30 BATE 1636309
21 October 2021 10:23:18 BST 1165 228.30 BATE 1636307
21 October 2021 10:23:18 BST 35 228.30 BATE 1636305
21 October 2021 10:23:18 BST 750 228.30 BATE 1636303
21 October 2021 10:24:23 BST 483 228.20 BATE 1637515
10:24:27 BST 409 228.20 BATE 1637631
21 October 2021
21 October 2021 10:24:51 BST 358 228.10 BATE 1638159
21 October 2021 10:28:58 BST 414 228.00 BATE 1644530
21 October 2021 10:30:11 BST 444 228.10 BATE 1646987
21 October 2021 10:30:11 BST 163 228.10 BATE 1646985
21 October 2021 10:30:11 BST 260 228.10 BATE 1646983
21 October 2021 10:32:11 BST 458 228.30 BATE 1654000
21 October 2021 10:32:11 BST 608 228.30 BATE 1653998
21 October 2021 10:34:59 BST 888 228.40 BATE 1660715
21 October 2021 10:35:41 BST 418 228.50 BATE 1662818
21 October 2021 10:36:04 BST 403 228.50 BATE 1663778
21 October 2021 10:36:04 BST 663 228.50 BATE 1663772
21 October 2021 10:36:04 BST 1300 228.50 BATE 1663770
21 October 2021 10:36:04 BST 423 228.50 BATE 1663766
10:38:07 BST 482 228.50 BATE 1668894
21 October 2021 10:39:24 BST 452 228.60 BATE 1671825
21 October 2021
21 October 2021 10:44:30 BST 695 228.50 BATE 1686585
21 October 2021 10:46:04 BST 421 228.40 BATE 1691777
21 October 2021 10:46:04 BST 470 228.40 BATE 1691774
21 October 2021 10:46:04 BST 463 228.40 BATE 1691772
21 October 2021 10:46:04 BST 530 228.40 BATE 1691770
21 October 2021 10:46:04 BST 485 228.40 BATE 1691765
21 October 2021 10:48:37 BST 953 228.30 BATE 1700056
21 October 2021 10:51:20 BST 489 228.30 BATE 1709177
21 October 2021 10:51:20 BST 421 228.30 BATE 1709175
21 October 2021 10:51:20 BST 252 228.30 BATE 1709171
21 October 2021 10:51:20 BST 150 228.30 BATE 1709169
21 October 2021 10:51:24 BST 467 228.30 BATE 1709490
21 October 2021 10:54:05 BST 448 228.40 BATE 1719757
21 October 2021 10:54:06 BST 200 228.40 BATE 1719893
10:54:06 BST 297 228.40 BATE 1719891
21 October 2021 10:54:50 BST 452 228.30 BATE 1722698
21 October 2021
21 October 2021 10:54:50 BST 211 228.30 BATE 1722696
21 October 2021 10:54:50 BST 187 228.30 BATE 1722694
21 October 2021 10:54:50 BST 61 228.30 BATE 1722692
21 October 2021 10:54:50 BST 627 228.30 BATE 1722688
21 October 2021 10:55:20 BST 476 228.40 BATE 1724952
21 October 2021 10:55:20 BST 486 228.40 BATE 1724950
21 October 2021 10:57:40 BST 750 228.50 BATE 1735717
21 October 2021 10:57:40 BST 272 228.50 BATE 1735719
21 October 2021 10:57:40 BST 750 228.50 BATE 1735711
21 October 2021 10:57:40 BST 438 228.50 BATE 1735701
21 October 2021 11:01:40 BST 163 228.40 BATE 1745372
21 October 2021 11:01:57 BST 344 228.40 BATE 1745588
21 October 2021 11:01:57 BST 153 228.40 BATE 1745586
21 October 2021 11:01:57 BST 797 228.40 BATE 1745580
21 October 2021 11:01:57 BST 444 228.40 BATE 1745578
21 October 2021 11:01:57 BST 444 228.40 BATE 1745576
21 October 2021 11:05:40 BST 187 228.50 BATE 1749590
21 October 2021 11:05:40 BST 219 228.50 BATE 1749588
11:05:44 BST 466 228.50 BATE 1749638
21 October 2021 11:06:29 BST 832 228.40 BATE 1750514
21 October 2021
21 October 2021 11:14:20 BST 29 228.20 BATE 1757992
21 October 2021 11:14:20 BST 441 228.20 BATE 1757990
21 October 2021 11:20:39 BST 100 228.00 BATE 1763871
21 October 2021 11:20:39 BST 113 228.00 BATE 1763869
21 October 2021 11:20:39 BST 61 228.00 BATE 1763867
21 October 2021 11:20:39 BST 418 228.00 BATE 1763865
21 October 2021 11:20:48 BST 183 228.00 BATE 1764054
21 October 2021 11:20:48 BST 83 228.00 BATE 1764052
21 October 2021 11:22:28 BST 409 227.90 BATE 1765701
21 October 2021 11:26:19 BST 750 227.90 BATE 1768854
21 October 2021 11:26:19 BST 62 227.90 BATE 1768856
11:26:19 BST 311 227.90 BATE 1768848
21 October 2021
21 October 2021 11:26:19 BST 108 227.90 BATE 1768846
21 October 2021 11:28:58 BST 361 227.80 BATE 1771134
21 October 2021 11:30:49 BST 403 227.80 BATE 1772660
21 October 2021 11:30:49 BST 487 227.80 BATE 1772658
21 October 2021 11:30:49 BST 450 227.80 BATE 1772654
21 October 2021 11:34:11 BST 423 227.80 BATE 1776122
21 October 2021 11:34:11 BST 140 227.80 BATE 1776120
21 October 2021 11:34:11 BST 320 227.80 BATE 1776118
21 October 2021 11:34:11 BST 462 227.80 BATE 1776116
11:34:11 BST 434 227.80 BATE 1776114
21 October 2021
21 October 2021 11:34:11 BST 451 227.80 BATE 1776110
21 October 2021 11:34:11 BST 14 227.80 BATE 1776108
21 October 2021 11:34:11 BST 489 227.80 BATE 1776095
21 October 2021 11:38:27 BST 463 228.00 BATE 1780040
21 October 2021 11:38:38 BST 433 228.00 BATE 1780222
21 October 2021 11:38:38 BST 439 228.00 BATE 1780220
21 October 2021 11:38:38 BST 417 228.00 BATE 1780218
21 October 2021 11:38:38 BST 496 228.00 BATE 1780216
21 October 2021 11:38:38 BST 465 228.00 BATE 1780214
11:38:38 BST 199 228.00 BATE 1780212
21 October 2021
21 October 2021 11:38:38 BST 231 228.00 BATE 1780209
21 October 2021 11:38:38 BST 475 228.00 BATE 1780207
21 October 2021 11:38:38 BST 312 228.00 BATE 1780205
21 October 2021 11:38:38 BST 171 228.00 BATE 1780203
21 October 2021 11:38:38 BST 475 228.00 BATE 1780201
21 October 2021 11:38:38 BST 440 228.00 BATE 1780199
21 October 2021 11:38:38 BST 454 228.00 BATE 1780197
21 October 2021 11:38:38 BST 463 228.00 BATE 1780195
21 October 2021 11:38:38 BST 472 228.00 BATE 1780193
21 October 2021 11:38:38 BST 465 228.00 BATE 1780191
21 October 2021 11:40:39 BST 116 228.10 BATE 1781912
21 October 2021 11:40:39 BST 576 228.10 BATE 1781906
21 October 2021 11:41:08 BST 438 228.10 BATE 1782246
21 October 2021 11:41:08 BST 349 228.10 BATE 1782242
11:41:33 BST 471 228.10 BATE 1782520
21 October 2021
21 October 2021 11:42:21 BST 909 228.10 BATE 1783192
21 October 2021 11:45:54 BST 452 228.20 BATE 1785731
21 October 2021 11:46:08 BST 436 228.20 BATE 1786036
21 October 2021 11:46:08 BST 496 228.20 BATE 1786032
21 October 2021 11:47:15 BST 480 228.30 BATE 1787175
21 October 2021 11:47:15 BST 426 228.30 BATE 1787173
21 October 2021 11:47:15 BST 454 228.30 BATE 1787171
21 October 2021 11:47:30 BST 458 228.20 BATE 1787439
21 October 2021 11:48:31 BST 419 228.40 BATE 1788269
21 October 2021 11:48:31 BST 448 228.40 BATE 1788265
21 October 2021 11:48:35 BST 473 228.40 BATE 1788347
21 October 2021 11:51:06 BST 457 228.40 BATE 1790617
11:58:50 BST 502 228.40 BATE 1797373
21 October 2021
21 October 2021 12:04:55 BST 672 228.40 BATE 1803476
21 October 2021 12:04:55 BST 462 228.40 BATE 1803473
21 October 2021 12:04:55 BST 750 228.40 BATE 1803471
21 October 2021 12:07:45 BST 345 228.10 BATE 1806460
21 October 2021 12:07:45 BST 345 228.10 BATE 1806458
21 October 2021 12:07:45 BST 1207 228.10 BATE 1806456
21 October 2021 12:07:45 BST 750 228.10 BATE 1806448
21 October 2021 12:07:45 BST 1300 228.10 BATE 1806446
21 October 2021 12:07:45 BST 750 228.10 BATE 1806444
21 October 2021 12:07:45 BST 432 228.10 BATE 1806438
21 October 2021 12:07:45 BST 428 228.10 BATE 1806344
21 October 2021 12:07:45 BST 447 228.10 BATE 1806342
21 October 2021 12:07:45 BST 750 228.10 BATE 1806340
21 October 2021 12:07:45 BST 1268 228.10 BATE 1806338
21 October 2021 12:07:45 BST 478 228.10 BATE 1806336
21 October 2021 12:07:45 BST 102 228.10 BATE 1806334
21 October 2021 12:07:45 BST 441 228.10 BATE 1806327
12:07:45 BST 535 228.10 BATE 1806301
21 October 2021
21 October 2021 12:07:45 BST 449 228.10 BATE 1806280
21 October 2021 12:07:45 BST 408 228.10 BATE 1806274
21 October 2021 12:07:45 BST 426 228.20 BATE 1806272
21 October 2021 12:07:47 BST 454 227.80 BATE 1806522
21 October 2021 12:07:47 BST 1385 227.80 BATE 1806520
21 October 2021 12:07:47 BST 1356 227.80 BATE 1806514
12:07:47 BST 488 227.80 BATE 1806512
21 October 2021
21 October 2021 12:07:47 BST 467 228.00 BATE 1806501
21 October 2021 12:07:49 BST 424 227.70 BATE 1806599
21 October 2021 12:07:49 BST 434 227.70 BATE 1806597
21 October 2021 12:07:49 BST 300 227.70 BATE 1806595
21 October 2021 12:07:49 BST 750 227.70 BATE 1806593
21 October 2021 12:07:49 BST 224 227.70 BATE 1806590
21 October 2021 12:07:49 BST 263 227.70 BATE 1806588
21 October 2021 12:07:49 BST 37 227.70 BATE 1806586
21 October 2021 12:07:49 BST 386 227.70 BATE 1806582
21 October 2021 12:07:49 BST 111 227.70 BATE 1806580
21 October 2021 12:07:49 BST 189 227.70 BATE 1806578
21 October 2021 12:07:49 BST 300 227.70 BATE 1806576
21 October 2021 12:07:49 BST 433 227.70 BATE 1806572
21 October 2021 12:07:49 BST 443 227.70 BATE 1806570
21 October 2021 12:07:49 BST 494 227.70 BATE 1806568
21 October 2021 12:07:49 BST 453 227.70 BATE 1806566
21 October 2021 12:07:49 BST 459 227.70 BATE 1806564
21 October 2021 12:07:49 BST 460 227.70 BATE 1806562
21 October 2021 12:07:52 BST 436 227.70 BATE 1806656
21 October 2021 12:07:53 BST 436 227.70 BATE 1806669
21 October 2021 12:07:53 BST 149 227.70 BATE 1806667
21 October 2021 12:07:53 BST 264 227.70 BATE 1806665
21 October 2021 12:07:53 BST 425 227.70 BATE 1806661
21 October 2021 12:07:55 BST 366 227.70 BATE 1806696
12:07:55 BST 68 227.70 BATE 1806694
21 October 2021
21 October 2021 12:07:55 BST 402 227.70 BATE 1806692
21 October 2021 12:07:55 BST 439 227.70 BATE 1806690
21 October 2021 12:10:06 BST 3842 228.00 BATE 1808801
21 October 2021 12:11:05 BST 176 228.10 BATE 1809713
21 October 2021 12:11:05 BST 574 228.10 BATE 1809711
21 October 2021 12:11:05 BST 519 228.10 BATE 1809709
21 October 2021 12:11:05 BST 350 228.10 BATE 1809707
21 October 2021 12:11:05 BST 2063 228.10 BATE 1809705
21 October 2021 12:12:09 BST 417 228.10 BATE 1810471
21 October 2021 12:12:09 BST 480 228.10 BATE 1810463
21 October 2021 12:12:09 BST 432 228.10 BATE 1810451
21 October 2021 12:12:09 BST 468 228.10 BATE 1810443
21 October 2021 12:12:09 BST 499 228.10 BATE 1810431
21 October 2021 12:12:10 BST 492 228.00 BATE 1810511
12:20:35 BST 476 228.10 BATE 1818228
21 October 2021
21 October 2021 12:20:35 BST 492 228.10 BATE 1818226
21 October 2021 12:20:35 BST 477 228.10 BATE 1818224
21 October 2021 12:20:35 BST 495 228.10 BATE 1818222
12:20:35 BST 438 228.10 BATE 1818220
21 October 2021
21 October 2021 12:20:35 BST 750 228.10 BATE 1818218
21 October 2021 12:20:35 BST 2307 228.10 BATE 1818216
21 October 2021 12:20:35 BST 493 228.10 BATE 1818214
21 October 2021 12:20:35 BST 430 228.10 BATE 1818208
21 October 2021 12:20:35 BST 411 228.10 BATE 1818210
21 October 2021 12:23:32 BST 444 228.20 BATE 1821175
21 October 2021 12:23:32 BST 475 228.20 BATE 1821173
21 October 2021 12:25:59 BST 418 228.40 BATE 1823054
21 October 2021 12:25:59 BST 407 228.40 BATE 1823052
21 October 2021 12:25:59 BST 418 228.40 BATE 1823050
21 October 2021 12:25:59 BST 495 228.40 BATE 1823040
21 October 2021 12:26:00 BST 433 228.40 BATE 1823072
21 October 2021 12:26:00 BST 45 228.40 BATE 1823070
21 October 2021 12:28:05 BST 498 228.50 BATE 1825092
21 October 2021 12:36:34 BST 493 228.40 BATE 1832906
21 October 2021 12:36:34 BST 427 228.40 BATE 1832900
21 October 2021 12:36:37 BST 484 228.40 BATE 1832929
21 October 2021 12:36:37 BST 440 228.40 BATE 1832927
21 October 2021 12:36:59 BST 750 228.50 BATE 1833229
21 October 2021 12:37:31 BST 428 228.60 BATE 1833701
21 October 2021 12:37:32 BST 469 228.60 BATE 1833733
21 October 2021 12:40:10 BST 406 228.70 BATE 1836241
12:40:25 BST 435 228.60 BATE 1836412
21 October 2021
21 October 2021 12:40:25 BST 481 228.60 BATE 1836410
21 October 2021 12:41:06 BST 486 228.70 BATE 1837082
21 October 2021 12:41:06 BST 400 228.70 BATE 1837080
21 October 2021 12:42:01 BST 356 228.80 BATE 1837827
12:42:01 BST 435 228.80 BATE 1837822
21 October 2021
21 October 2021 12:42:01 BST 484 228.80 BATE 1837820
21 October 2021 12:42:01 BST 475 228.80 BATE 1837818
21 October 2021 12:42:07 BST 393 228.80 BATE 1838003
21 October 2021 12:42:52 BST 494 228.80 BATE 1838614
21 October 2021 12:42:52 BST 404 228.80 BATE 1838604
21 October 2021 12:42:52 BST 101 228.80 BATE 1838602
21 October 2021 12:44:40 BST 43 228.80 BATE 1840308
21 October 2021 12:44:40 BST 44 228.80 BATE 1840306
21 October 2021 12:44:40 BST 44 228.80 BATE 1840304
21 October 2021 12:44:40 BST 44 228.80 BATE 1840296
21 October 2021 12:44:40 BST 44 228.80 BATE 1840290
21 October 2021 12:44:40 BST 44 228.80 BATE 1840294
21 October 2021 12:44:40 BST 44 228.80 BATE 1840292
21 October 2021 12:44:40 BST 44 228.80 BATE 1840298
21 October 2021 12:44:40 BST 44 228.80 BATE 1840302
21 October 2021 12:44:40 BST 44 228.80 BATE 1840300
21 October 2021 12:44:40 BST 9 228.80 BATE 1840288
21 October 2021 12:44:40 BST 44 228.80 BATE 1840286
21 October 2021 12:44:40 BST 44 228.80 BATE 1840284
21 October 2021 12:44:40 BST 44 228.80 BATE 1840274
21 October 2021 12:44:40 BST 44 228.80 BATE 1840266
21 October 2021 12:44:40 BST 44 228.80 BATE 1840270
21 October 2021 12:44:40 BST 44 228.80 BATE 1840272
21 October 2021 12:44:40 BST 44 228.80 BATE 1840268
12:44:40 BST 44 228.80 BATE 1840276
21 October 2021
21 October 2021 12:44:40 BST 44 228.80 BATE 1840278
21 October 2021 12:44:40 BST 44 228.80 BATE 1840280
21 October 2021 12:44:40 BST 44 228.80 BATE 1840282
21 October 2021 12:44:40 BST 28 228.80 BATE 1840264
12:44:40 BST 44 228.80 BATE 1840262
21 October 2021
21 October 2021 12:44:40 BST 44 228.80 BATE 1840260
21 October 2021 12:44:40 BST 44 228.80 BATE 1840258
21 October 2021 12:44:40 BST 44 228.80 BATE 1840256
21 October 2021 12:44:40 BST 44 228.80 BATE 1840254
12:44:40 BST 44 228.80 BATE 1840252
21 October 2021
21 October 2021 12:44:40 BST 44 228.80 BATE 1840250
21 October 2021 12:44:40 BST 44 228.80 BATE 1840248
21 October 2021 12:44:40 BST 44 228.80 BATE 1840246
21 October 2021 12:44:40 BST 365 228.80 BATE 1840240
12:44:40 BST 44 228.80 BATE 1840236
21 October 2021
21 October 2021 12:48:30 BST 44 228.90 BATE 1843644
21 October 2021 12:48:30 BST 44 228.90 BATE 1843638
21 October 2021 12:48:30 BST 44 228.90 BATE 1843640
21 October 2021 12:48:30 BST 44 228.90 BATE 1843642
21 October 2021 12:48:30 BST 34 228.90 BATE 1843654
21 October 2021 12:48:30 BST 44 228.90 BATE 1843646
21 October 2021 12:48:30 BST 44 228.90 BATE 1843648
21 October 2021 12:48:30 BST 44 228.90 BATE 1843650
21 October 2021 12:48:30 BST 44 228.90 BATE 1843652
21 October 2021 12:48:30 BST 44 228.90 BATE 1843636
21 October 2021 12:48:30 BST 44 228.90 BATE 1843634
21 October 2021 12:48:30 BST 44 228.90 BATE 1843596
21 October 2021 12:48:30 BST 44 228.90 BATE 1843592
21 October 2021 12:48:30 BST 44 228.90 BATE 1843584
21 October 2021 12:48:30 BST 44 228.90 BATE 1843586
21 October 2021 12:48:30 BST 44 228.90 BATE 1843590
21 October 2021 12:48:30 BST 44 228.90 BATE 1843598
21 October 2021 12:48:30 BST 44 228.90 BATE 1843594
21 October 2021 12:48:30 BST 44 228.90 BATE 1843600
21 October 2021 12:48:30 BST 44 228.90 BATE 1843602
21 October 2021 12:48:30 BST 40 228.90 BATE 1843604
21 October 2021 12:48:41 BST 44 228.90 BATE 1844005
21 October 2021 12:48:41 BST 44 228.90 BATE 1844001
21 October 2021 12:48:41 BST 44 228.90 BATE 1844003
21 October 2021 12:48:41 BST 44 228.90 BATE 1843999
21 October 2021 12:48:41 BST 44 228.90 BATE 1844007
21 October 2021 12:48:41 BST 44 228.90 BATE 1844009
21 October 2021 12:48:41 BST 36 228.90 BATE 1844011
21 October 2021 12:48:41 BST 44 228.90 BATE 1843993
12:48:41 BST 44 228.90 BATE 1843991
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843997
21 October 2021 12:48:41 BST 44 228.90 BATE 1843995
21 October 2021 12:48:41 BST 1 228.90 BATE 1843989
21 October 2021 12:48:41 BST 44 228.90 BATE 1843985
12:48:41 BST 44 228.90 BATE 1843983
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843981
21 October 2021 12:48:41 BST 44 228.90 BATE 1843979
21 October 2021 12:48:41 BST 44 228.90 BATE 1843977
21 October 2021 12:48:41 BST 44 228.90 BATE 1843975
21 October 2021 12:48:41 BST 44 228.90 BATE 1843973
21 October 2021 12:48:41 BST 44 228.90 BATE 1843987
21 October 2021 12:48:41 BST 44 228.90 BATE 1843967
21 October 2021 12:48:41 BST 44 228.90 BATE 1843971
21 October 2021 12:48:41 BST 44 228.90 BATE 1843969
21 October 2021 12:48:41 BST 10 228.90 BATE 1843965
21 October 2021 12:48:41 BST 44 228.90 BATE 1843963
21 October 2021 12:48:41 BST 44 228.90 BATE 1843961
21 October 2021 12:48:41 BST 44 228.90 BATE 1843959
21 October 2021 12:48:41 BST 44 228.90 BATE 1843957
21 October 2021 12:48:41 BST 44 228.90 BATE 1843955
21 October 2021 12:48:41 BST 44 228.90 BATE 1843953
12:48:41 BST 44 228.90 BATE 1843951
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843949
21 October 2021 12:48:41 BST 44 228.90 BATE 1843947
21 October 2021 12:48:41 BST 44 228.90 BATE 1843935
21 October 2021 12:48:41 BST 44 228.90 BATE 1843937
21 October 2021 12:48:41 BST 44 228.90 BATE 1843939
21 October 2021 12:48:41 BST 44 228.90 BATE 1843941
21 October 2021 12:48:41 BST 44 228.90 BATE 1843943
21 October 2021 12:48:41 BST 3 228.90 BATE 1843945
21 October 2021 12:48:41 BST 44 228.90 BATE 1843933
21 October 2021 12:48:41 BST 44 228.90 BATE 1843931
12:48:41 BST 44 228.90 BATE 1843929
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843927
21 October 2021 12:48:41 BST 44 228.90 BATE 1843925
12:48:41 BST 44 228.90 BATE 1843923
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843911
21 October 2021 12:48:41 BST 44 228.90 BATE 1843903
21 October 2021 12:48:41 BST 44 228.90 BATE 1843905
21 October 2021 12:48:41 BST 44 228.90 BATE 1843907
21 October 2021 12:48:41 BST 44 228.90 BATE 1843909
21 October 2021 12:48:41 BST 44 228.90 BATE 1843901
21 October 2021 12:48:41 BST 44 228.90 BATE 1843913
21 October 2021 12:48:41 BST 44 228.90 BATE 1843917
21 October 2021 12:48:41 BST 44 228.90 BATE 1843919
21 October 2021 12:48:41 BST 44 228.90 BATE 1843915
21 October 2021 12:48:41 BST 23 228.90 BATE 1843921
21 October 2021 12:48:41 BST 44 228.90 BATE 1843889
21 October 2021 12:48:41 BST 44 228.90 BATE 1843881
21 October 2021 12:48:41 BST 44 228.90 BATE 1843883
12:48:41 BST 44 228.90 BATE 1843885
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843887
21 October 2021 12:48:41 BST 9 228.90 BATE 1843899
21 October 2021 12:48:41 BST 44 228.90 BATE 1843891
21 October 2021 12:48:41 BST 44 228.90 BATE 1843897
21 October 2021 12:48:41 BST 44 228.90 BATE 1843893
21 October 2021 12:48:41 BST 44 228.90 BATE 1843895
12:48:41 BST 44 228.90 BATE 1843877
21 October 2021
21 October 2021 12:48:41 BST 44 228.90 BATE 1843879
21 October 2021 12:49:13 BST 494 228.90 BATE 1844532
21 October 2021 12:51:07 BST 296 229.00 BATE 1846460
21 October 2021 12:53:10 BST 750 229.00 BATE 1848579
21 October 2021 12:53:10 BST 1000 229.00 BATE 1848577
21 October 2021 12:53:10 BST 582 229.00 BATE 1848575
21 October 2021 12:53:10 BST 750 229.00 BATE 1848565
21 October 2021 12:53:10 BST 1218 229.00 BATE 1848567
12:53:10 BST 106 229.00 BATE 1848557
21 October 2021
21 October 2021 12:53:37 BST 607 228.90 BATE 1848961
21 October 2021 12:56:58 BST 322 228.90 BATE 1851703
21 October 2021 12:56:58 BST 92 228.90 BATE 1851701
21 October 2021 12:56:58 BST 234 228.90 BATE 1851699
21 October 2021 12:56:58 BST 190 228.90 BATE 1851695
21 October 2021 12:56:58 BST 478 228.90 BATE 1851693
21 October 2021 12:56:58 BST 457 228.90 BATE 1851689
21 October 2021 12:56:59 BST 498 228.90 BATE 1851711
12:58:09 BST 2328 229.00 BATE 1852836
21 October 2021
21 October 2021 12:58:09 BST 4083 229.00 BATE 1852828
21 October 2021 12:58:09 BST 89 229.00 BATE 1852806
21 October 2021 12:58:09 BST 89 229.00 BATE 1852808
21 October 2021 12:58:09 BST 89 229.00 BATE 1852812
21 October 2021 12:58:09 BST 89 229.00 BATE 1852816
21 October 2021 12:58:09 BST 57 229.00 BATE 1852818
21 October 2021 12:58:09 BST 89 229.00 BATE 1852802
21 October 2021 12:58:09 BST 89 229.00 BATE 1852798
21 October 2021 12:58:09 BST 446 229.00 BATE 1852782
21 October 2021 12:58:09 BST 558 229.00 BATE 1852766
21 October 2021 12:59:07 BST 69 228.90 BATE 1853832
21 October 2021 12:59:07 BST 393 228.90 BATE 1853830
21 October 2021 13:01:34 BST 423 228.70 BATE 1856399
21 October 2021 13:01:34 BST 470 228.70 BATE 1856397
21 October 2021 13:01:45 BST 414 228.70 BATE 1856557
21 October 2021 13:01:52 BST 404 228.70 BATE 1856658
13:01:52 BST 95 228.70 BATE 1856656
21 October 2021
21 October 2021 13:01:52 BST 370 228.70 BATE 1856654
21 October 2021 13:01:52 BST 159 228.70 BATE 1856652
21 October 2021 13:01:52 BST 314 228.70 BATE 1856650
21 October 2021 13:01:52 BST 415 228.70 BATE 1856648
21 October 2021 13:01:52 BST 464 228.70 BATE 1856630
13:03:50 BST 137 228.80 BATE 1858678
21 October 2021
21 October 2021 13:03:50 BST 291 228.80 BATE 1858676
21 October 2021 13:03:50 BST 83 228.80 BATE 1858674
21 October 2021 13:03:50 BST 208 228.80 BATE 1858672
21 October 2021 13:03:50 BST 291 228.80 BATE 1858665
21 October 2021 13:03:50 BST 499 228.80 BATE 1858663
21 October 2021 13:03:50 BST 425 228.80 BATE 1858648
13:03:50 BST 445 228.80 BATE 1858646
21 October 2021
21 October 2021 13:03:50 BST 446 228.80 BATE 1858642
21 October 2021 13:03:50 BST 483 228.80 BATE 1858640
21 October 2021 13:03:50 BST 450 228.80 BATE 1858636
21 October 2021 13:06:12 BST 490 228.80 BATE 1860929
21 October 2021 13:08:42 BST 444 228.90 BATE 1863371
21 October 2021 13:08:42 BST 455 228.90 BATE 1863369
21 October 2021 13:08:42 BST 469 228.90 BATE 1863367
21 October 2021 13:08:42 BST 478 228.90 BATE 1863363
21 October 2021 13:08:42 BST 405 228.90 BATE 1863357
21 October 2021 13:09:00 BST 441 228.90 BATE 1863633
21 October 2021 13:09:00 BST 432 228.90 BATE 1863631
21 October 2021 13:09:00 BST 414 228.90 BATE 1863629
21 October 2021 13:10:09 BST 103 228.70 BATE 1864588
21 October 2021 13:10:09 BST 356 228.70 BATE 1864586
21 October 2021 13:10:09 BST 452 228.70 BATE 1864584
21 October 2021 13:10:12 BST 420 228.70 BATE 1864723
13:10:12 BST 479 228.70 BATE 1864721
21 October 2021
21 October 2021 13:10:12 BST 149 228.70 BATE 1864717
21 October 2021 13:10:12 BST 128 228.70 BATE 1864715
21 October 2021 13:10:12 BST 128 228.70 BATE 1864719
21 October 2021 13:11:26 BST 417 228.70 BATE 1865949
21 October 2021 13:12:32 BST 446 228.90 BATE 1867119
21 October 2021 13:12:41 BST 426 228.90 BATE 1867317
21 October 2021 13:12:41 BST 424 228.90 BATE 1867315
21 October 2021 13:12:41 BST 462 228.90 BATE 1867313
21 October 2021 13:12:41 BST 498 228.90 BATE 1867311
13:12:41 BST 478 228.90 BATE 1867309
21 October 2021 13:12:41 BST 445 228.90 BATE 1867307
21 October 2021
21 October 2021 13:12:41 BST 495 228.90 BATE 1867305
21 October 2021 13:12:41 BST 437 228.90 BATE 1867303
21 October 2021 13:12:41 BST 458 228.90 BATE 1867301
21 October 2021 13:12:41 BST 1900 228.90 BATE 1867299
21 October 2021 13:12:41 BST 750 228.90 BATE 1867297
21 October 2021 13:12:41 BST 609 228.90 BATE 1867295
21 October 2021 13:13:37 BST 487 228.90 BATE 1868291
21 October 2021 13:13:37 BST 425 228.90 BATE 1868289
21 October 2021 13:14:27 BST 62 228.80 BATE 1869107
13:14:27 BST 421 228.80 BATE 1869105
21 October 2021
21 October 2021 13:14:27 BST 427 228.80 BATE 1869103
21 October 2021 13:14:27 BST 490 228.80 BATE 1869101
21 October 2021 13:19:49 BST 300 228.50 BATE 1874111
21 October 2021 13:19:49 BST 422 228.50 BATE 1874109
21 October 2021 13:19:50 BST 19 228.50 BATE 1874126
21 October 2021 13:19:50 BST 171 228.50 BATE 1874124
21 October 2021 13:20:14 BST 229 228.40 BATE 1874562
21 October 2021 13:20:15 BST 472 228.40 BATE 1874599
21 October 2021 13:20:21 BST 453 228.40 BATE 1874696
21 October 2021 13:20:21 BST 133 228.40 BATE 1874694
21 October 2021 13:20:21 BST 284 228.40 BATE 1874692
21 October 2021 13:22:11 BST 466 228.40 BATE 1876047
21 October 2021 13:22:11 BST 411 228.40 BATE 1876045
21 October 2021 13:22:11 BST 430 228.40 BATE 1876041
21 October 2021 13:25:20 BST 549 228.30 BATE 1878733
13:25:20
BST
750
228.30
BATE
1878727
21 October 2021
13:27:42
BST
435
228.30
BATE
1880688
21 October 2021
13:27:50
BST
479
228.30
BATE
1880766
21 October 2021
13:32:28
BST
463
228.40
BATE
1885051
21 October 2021
13:32:28
BST
455
228.40
BATE
1885049
21 October 2021
13:32:28
BST
425
228.40
BATE
1885047
21 October 2021
13:32:28
BST
410
228.40
BATE
1885042
21 October 2021
13:32:28
BST
448
228.40
BATE
1885040
21 October 2021
13:32:28
BST
750
228.40
BATE
1885037
21 October 2021
13:34:28
BST
506
228.30
BATE
1886961
21 October 2021
13:34:44
BST
530
228.30
BATE
1887264
21 October 2021
13:35:51
BST
499
228.30
BATE
1888350
21 October 2021
13:35:51
BST
497
228.30
BATE
1888346
21 October 2021
13:35:51
BST
178
228.30
BATE
1888335
21 October 2021
13:35:51
BST
361
228.30
BATE
1888333
21 October 2021
13:35:51
BST
539
228.30
BATE
1888327
21 October 2021
13:35:51
BST
536
228.30
BATE
1888309
21 October 2021
13:35:51
BST
447
228.30
BATE
1888301
21 October 2021
13:35:54
BST
494
228.20
BATE
1888425
21 October 2021
13:35:54
BST
496
228.20
BATE
1888423
21 October 2021
13:35:55
BST
460
228.20
BATE
1888438
21 October 2021
13:35:55
BST
448
228.20
BATE
1888436
21 October 2021
13:36:50
BST
483
228.20
BATE
1889340
21 October 2021
13:36:53
BST
427
228.20
BATE
1889384
21 October 2021
13:36:54
BST
134
228.20
BATE
1889451
21 October 2021
13:36:54
BST
309
228.20
BATE
1889449
21 October 2021
13:36:54
BST
425
228.20
BATE
1889447
21 October 2021
13:36:54
BST
1
228.20
BATE
1889445
21 October 2021
13:36:54
BST
95
228.20
BATE
1889443
21 October 2021
13:36:54
BST
144
228.20
BATE
1889441
21 October 2021
13:36:54
BST
144
228.20
BATE
1889439
21 October 2021
13:36:54
BST
60
228.20
BATE
1889437
21 October 2021
13:36:54
BST
84
228.20
BATE
1889435
21 October 2021
13:36:54
BST
62
228.20
BATE
1889430
21 October 2021
13:36:54
BST
184
228.20
BATE
1889428
21 October 2021
13:36:54
BST
144
228.20
BATE
1889426
21 October 2021
13:36:54
BST
96
228.20
BATE
1889424
21 October 2021
13:36:54
BST
306
228.20
BATE
1889422
21 October 2021
13:36:54
BST
489
228.20
BATE
1889420
21 October 2021
13:36:54
BST
1100
228.20
BATE
1889418
21 October 2021
13:36:54
BST
8
228.20
BATE
1889416
21 October 2021
13:36:54
BST
136
228.20
BATE
1889412
21 October 2021
13:36:54
BST
144
228.20
BATE
1889410
21 October 2021
13:36:54
BST
144
228.20
BATE
1889406
21 October 2021
13:36:54
BST
89
228.20
BATE
1889400
21 October 2021
13:36:54
BST
493
228.20
BATE
1889402
21 October 2021
13:36:54
BST
346
228.20
BATE
1889398
21 October 2021
13:37:51
BST
468
228.30
BATE
1890292
21 October 2021
13:38:03
BST
477
228.30
BATE
1890530
21 October 2021
13:39:54
BST
484
228.20
BATE
1892106
21 October 2021
13:40:09
BST
456
228.20
BATE
1892368
21 October 2021
13:40:09
BST
433
228.20
BATE
1892364
21 October 2021
13:42:52
BST
1000
228.50
BATE
1895513
21 October 2021
13:42:52
BST
136
228.50
BATE
1895511
21 October 2021
13:42:52
BST
614
228.50
BATE
1895509
21 October 2021
13:42:52
BST
640
228.50
BATE
1895507
21 October 2021
13:42:52
BST
317
228.50
BATE
1895505
21 October 2021
13:42:52
BST
433
228.40
BATE
1895499
21 October 2021
13:42:52
BST
480
228.40
BATE
1895497
21 October 2021
13:45:14
BST
451
228.30
BATE
1897911
21 October 2021
13:45:20
BST
454
228.30
BATE
1897987
21 October 2021		 21 October 2021 13:25:20 BST 74 228.30 BATE 1878729
21 October 2021 13:45:21 BST 413 228.30 BATE 1897996
21 October 2021 13:46:42 BST 1312 228.30 BATE 1899428
21 October 2021 13:46:42 BST 288 228.30 BATE 1899424
21 October 2021 13:46:42 BST 199 228.30 BATE 1899422
21 October 2021 13:46:42 BST 470 228.30 BATE 1899420
21 October 2021 13:48:31 BST 1021 228.40 BATE 1901374
21 October 2021 13:48:31 BST 1195 228.40 BATE 1901372
21 October 2021 13:51:04 BST 283 228.20 BATE 1904251
21 October 2021 13:51:04 BST 137 228.20 BATE 1904249
21 October 2021 13:51:04 BST 283 228.20 BATE 1904247
21 October 2021 13:52:40 BST 494 228.10 BATE 1906016
21 October 2021 13:52:40 BST 473 228.10 BATE 1906012
21 October 2021 13:52:40 BST 488 228.10 BATE 1906010
21 October 2021 13:53:40 BST 467 228.10 BATE 1907421
21 October 2021 13:56:33 BST 160 228.10 BATE 1910583
21 October 2021 13:56:33 BST 414 228.10 BATE 1910574
21 October 2021 13:56:33 BST 487 228.10 BATE 1910572
21 October 2021 13:56:33 BST 448 228.10 BATE 1910570
21 October 2021 13:56:33 BST 469 228.10 BATE 1910568
21 October 2021 13:59:15 BST 471 228.30 BATE 1913211
21 October 2021 13:59:15 BST 432 228.30 BATE 1913209
21 October 2021 13:59:15 BST 251 228.30 BATE 1913207
21 October 2021 13:59:15 BST 178 228.30 BATE 1913205
21 October 2021 13:59:15 BST 251 228.30 BATE 1913203
21 October 2021 13:59:15 BST 429 228.30 BATE 1913201
21 October 2021 13:59:15 BST 472 228.30 BATE 1913199
13:59:15 BST 461 228.30 BATE 1913197
21 October 2021
21 October 2021 13:59:15 BST 453 228.30 BATE 1913195
21 October 2021 13:59:15 BST 750 228.30 BATE 1913193
21 October 2021 13:59:15 BST 750 228.30 BATE 1913191
21 October 2021 14:00:05 BST 517 228.20 BATE 1914325
21 October 2021 14:00:05 BST 775 228.20 BATE 1914323
21 October 2021 14:00:05 BST 492 228.20 BATE 1914321
21 October 2021 14:00:35 BST 439 228.00 BATE 1915056
21 October 2021 14:00:35 BST 495 228.00 BATE 1915054
21 October 2021 14:01:59 BST 412 228.00 BATE 1916929
21 October 2021 14:01:59 BST 458 228.00 BATE 1916919
21 October 2021 14:02:40 BST 220 228.00 BATE 1917893
21 October 2021 14:02:50 BST 182 228.00 BATE 1918232
21 October 2021 14:03:08 BST 401 228.10 BATE 1918707
21 October 2021 14:03:08 BST 87 228.10 BATE 1918705
21 October 2021 14:03:08 BST 190 228.10 BATE 1918700
21 October 2021 14:03:08 BST 243 228.10 BATE 1918698
21 October 2021 14:03:08 BST 107 228.10 BATE 1918696
14:03:08 BST 389 228.10 BATE 1918694
21 October 2021
21 October 2021 14:03:08 BST 444 228.10 BATE 1918692
21 October 2021 14:03:08 BST 482 228.10 BATE 1918690
21 October 2021 14:03:08 BST 476 228.10 BATE 1918688
21 October 2021 14:03:08 BST 475 228.10 BATE 1918684
21 October 2021 14:03:08 BST 404 228.10 BATE 1918680
14:03:11 BST 461 228.10 BATE 1918780
21 October 2021
21 October 2021 14:03:11 BST 475 228.10 BATE 1918778
21 October 2021 14:04:09 BST 495 228.00 BATE 1919894
21 October 2021 14:05:28 BST 379 228.20 BATE 1921504
21 October 2021 14:05:28 BST 469 228.20 BATE 1921502
21 October 2021 14:05:28 BST 412 228.20 BATE 1921500
14:05:28 BST 24 228.20 BATE 1921498
21 October 2021
21 October 2021 14:05:40 BST 24 228.20 BATE 1921747
21 October 2021 14:06:09 BST 409 228.20 BATE 1922386
21 October 2021 14:09:03 BST 406 228.10 BATE 1926278
21 October 2021 14:09:03 BST 678 228.10 BATE 1926270
21 October 2021 14:09:03 BST 475 228.10 BATE 1926262
21 October 2021 14:10:04 BST 354 228.30 BATE 1927557
21 October 2021 14:10:04 BST 407 228.30 BATE 1927553
21 October 2021 14:10:04 BST 396 228.30 BATE 1927555
21 October 2021 14:10:04 BST 693 228.30 BATE 1927551
21 October 2021 14:10:43 BST 784 228.30 BATE 1928466
14:10:43 BST 498 228.30 BATE 1928464
21 October 2021
21 October 2021 14:14:50 BST 193 228.30 BATE 1933747
21 October 2021 14:14:50 BST 224 228.30 BATE 1933745
21 October 2021 14:14:58 BST 476 228.20 BATE 1933910
14:14:58 BST 475 228.20 BATE 1933906
21 October 2021
21 October 2021 14:15:24 BST 436 228.30 BATE 1934397
21 October 2021 14:18:03 BST 450 228.30 BATE 1937129
21 October 2021 14:18:03 BST 750 228.30 BATE 1937127
21 October 2021 14:19:58 BST 426 228.30 BATE 1939792
14:19:58 BST 409 228.30 BATE 1939790
21 October 2021
21 October 2021 14:22:55 BST 230 228.40 BATE 1943283
21 October 2021 14:22:55 BST 226 228.40 BATE 1943281
21 October 2021 14:23:00 BST 436 228.50 BATE 1943460
21 October 2021 14:23:00 BST 435 228.50 BATE 1943451
14:23:00 BST 453 228.50 BATE 1943449
21 October 2021
21 October 2021 14:23:00 BST 453 228.50 BATE 1943447
21 October 2021 14:23:00 BST 472 228.50 BATE 1943445
21 October 2021 14:23:00 BST 468 228.50 BATE 1943443
21 October 2021 14:23:00 BST 465 228.50 BATE 1943440
14:23:00 BST 1000 228.50 BATE 1943438
21 October 2021
21 October 2021 14:23:00 BST 448 228.50 BATE 1943436
21 October 2021 14:23:00 BST 739 228.50 BATE 1943432
21 October 2021 14:23:00 BST 750 228.50 BATE 1943434
21 October 2021 14:23:00 BST 461 228.50 BATE 1943420
14:23:03 BST 159 228.40 BATE 1943511
21 October 2021
21 October 2021 14:23:03 BST 239 228.40 BATE 1943513
21 October 2021 14:23:03 BST 93 228.40 BATE 1943509
21 October 2021 14:23:03 BST 439 228.40 BATE 1943507
21 October 2021 14:23:03 BST 487 228.40 BATE 1943505
14:23:19 BST 483 228.30 BATE 1943969
21 October 2021
21 October 2021 14:23:55 BST 414 228.30 BATE 1944664
21 October 2021 14:23:55 BST 428 228.30 BATE 1944647
21 October 2021 14:23:55 BST 419 228.30 BATE 1944641
21 October 2021 14:23:55 BST 404 228.30 BATE 1944639
14:24:10 BST 370 228.30 BATE 1944965
21 October 2021
21 October 2021 14:24:10 BST 427 228.30 BATE 1944959
21 October 2021 14:24:15 BST 177 228.30 BATE 1945044
21 October 2021 14:24:15 BST 58 228.30 BATE 1945042
21 October 2021 14:24:24 BST 242 228.30 BATE 1945180
21 October 2021 14:24:43 BST 66 228.30 BATE 1945547
21 October 2021 14:24:43 BST 36 228.30 BATE 1945543
21 October 2021 14:26:34 BST 722 228.30 BATE 1947862
21 October 2021 14:26:34 BST 400 228.30 BATE 1947850
21 October 2021 14:28:20 BST 188 228.10 BATE 1950247
21 October 2021 14:28:20 BST 812 228.10 BATE 1950245
14:28:20 BST 258 228.10 BATE 1950243
21 October 2021
21 October 2021 14:28:20 BST 172 228.10 BATE 1950241
21 October 2021 14:28:20 BST 435 228.10 BATE 1950239
21 October 2021 14:28:20 BST 359 228.10 BATE 1950237
21 October 2021 14:29:10 BST 452 228.10 BATE 1951464
14:29:10 BST 458 228.10 BATE 1951462
21 October 2021
21 October 2021 14:29:10 BST 436 228.10 BATE 1951460
21 October 2021 14:29:10 BST 417 228.10 BATE 1951458
21 October 2021 14:29:10 BST 484 228.10 BATE 1951456
21 October 2021 14:29:10 BST 2200 228.10 BATE 1951454
14:29:10 BST 235 228.10 BATE 1951452
21 October 2021
21 October 2021 14:29:10 BST 173 228.10 BATE 1951450
21 October 2021 14:29:59 BST 182 228.10 BATE 1952851
21 October 2021 14:29:59 BST 289 228.10 BATE 1952849
21 October 2021 14:29:59 BST 441 228.10 BATE 1952847
21 October 2021 14:29:59 BST 20 228.10 BATE 1952845
21 October 2021 14:29:59 BST 431 228.10 BATE 1952843
21 October 2021 14:29:59 BST 491 228.10 BATE 1952839
14:29:59 BST 461 228.10 BATE 1952833
21 October 2021
21 October 2021 14:30:09 BST 29 228.10 BATE 1957266
21 October 2021 14:30:09 BST 450 228.10 BATE 1957264
21 October 2021 14:30:26 BST 478 228.00 BATE 1958669
21 October 2021 14:30:26 BST 454 228.00 BATE 1958665
21 October 2021 14:30:56 BST 424 227.90 BATE 1960809
21 October 2021 14:31:01 BST 410 228.00 BATE 1961250
21 October 2021 14:31:08 BST 469 228.00 BATE 1961823
21 October 2021 14:31:09 BST 448 228.00 BATE 1961892
21 October 2021 14:31:09 BST 407 228.00 BATE 1961888
21 October 2021 14:31:09 BST 43 228.00 BATE 1961884
14:31:09 BST 369 228.00 BATE 1961880
21 October 2021
21 October 2021 14:31:12 BST 497 228.10 BATE 1962302
21 October 2021 14:31:12 BST 461 228.10 BATE 1962294
21 October 2021 14:31:12 BST 408 228.10 BATE 1962292
21 October 2021 14:31:12 BST 421 228.10 BATE 1962288
14:31:12 BST 404 228.10 BATE 1962286
21 October 2021
21 October 2021 14:31:12 BST 750 228.10 BATE 1962281
21 October 2021 14:31:12 BST 494 228.10 BATE 1962279
21 October 2021 14:31:12 BST 439 228.10 BATE 1962272
21 October 2021 14:31:12 BST 450 228.10 BATE 1962226
21 October 2021 14:31:12 BST 400 228.10 BATE 1962224
21 October 2021 14:31:12 BST 425 228.10 BATE 1962220
21 October 2021 14:31:12 BST 66 228.10 BATE 1962218
21 October 2021 14:31:12 BST 86 228.10 BATE 1962216
21 October 2021 14:31:12 BST 86 228.10 BATE 1962214
21 October 2021 14:31:12 BST 86 228.10 BATE 1962212
21 October 2021 14:31:12 BST 86 228.10 BATE 1962210
21 October 2021 14:31:12 BST 86 228.10 BATE 1962202
21 October 2021 14:31:12 BST 86 228.10 BATE 1962198
21 October 2021 14:31:12 BST 86 228.10 BATE 1962200
21 October 2021 14:31:12 BST 69 228.10 BATE 1962208
21 October 2021 14:31:12 BST 86 228.10 BATE 1962204
21 October 2021 14:31:12 BST 86 228.10 BATE 1962206
21 October 2021 14:31:12 BST 1 228.10 BATE 1962196
21 October 2021 14:31:12 BST 86 228.10 BATE 1962194
21 October 2021 14:31:12 BST 86 228.10 BATE 1962192
21 October 2021 14:31:12 BST 86 228.10 BATE 1962190
21 October 2021 14:31:12 BST 86 228.10 BATE 1962188
21 October 2021 14:31:12 BST 86 228.10 BATE 1962186
14:31:12 BST 86 228.10 BATE 1962168
21 October 2021
21 October 2021 14:31:12 BST 86 228.10 BATE 1962170
21 October 2021 14:31:12 BST 86 228.10 BATE 1962174
21 October 2021 14:31:12 BST 86 228.10 BATE 1962180
21 October 2021 14:31:12 BST 86 228.10 BATE 1962176
21 October 2021 14:31:12 BST 7 228.10 BATE 1962182
21 October 2021 14:31:12 BST 25 228.10 BATE 1962166
21 October 2021 14:31:12 BST 86 228.10 BATE 1962162
21 October 2021 14:31:12 BST 86 228.10 BATE 1962160
21 October 2021 14:31:12 BST 86 228.10 BATE 1962156
21 October 2021 14:31:12 BST 86 228.10 BATE 1962154
21 October 2021 14:31:12 BST 86 228.10 BATE 1962152
21 October 2021 14:31:42 BST 484 228.30 BATE 1964376
21 October 2021 14:31:42 BST 442 228.30 BATE 1964374
21 October 2021 14:31:43 BST 477 228.30 BATE 1964523
21 October 2021 14:31:46 BST 134 228.40 BATE 1964704
21 October 2021 14:31:46 BST 866 228.40 BATE 1964702
21 October 2021 14:31:46 BST 141 228.40 BATE 1964700
21 October 2021 14:31:46 BST 609 228.40 BATE 1964698
21 October 2021 14:31:52 BST 484 228.30 BATE 1965153
21 October 2021 14:33:38 BST 224 228.70 BATE 1972820
21 October 2021 14:33:38 BST 261 228.70 BATE 1972818
21 October 2021 14:33:38 BST 109 228.70 BATE 1972816
21 October 2021 14:33:38 BST 370 228.70 BATE 1972814
21 October 2021 14:33:38 BST 273 228.70 BATE 1972810
21 October 2021 14:33:38 BST 97 228.70 BATE 1972808
21 October 2021 14:33:38 BST 370 228.70 BATE 1972805
21 October 2021 14:33:38 BST 265 228.70 BATE 1972803
21 October 2021 14:33:38 BST 105 228.70 BATE 1972801
14:33:38 BST 370 228.70 BATE 1972798
21 October 2021
21 October 2021 14:33:47 BST 494 228.80 BATE 1973174
21 October 2021 14:33:47 BST 1451 228.80 BATE 1973164
21 October 2021 14:33:47 BST 321 228.80 BATE 1973162
21 October 2021 14:33:47 BST 429 228.80 BATE 1973158
21 October 2021 14:34:51 BST 419 228.80 BATE 1976444
21 October 2021 14:34:56 BST 825 228.70 BATE 1976809
21 October 2021 14:35:11 BST 1371 228.60 BATE 1977844
21 October 2021 14:35:21 BST 750 228.80 BATE 1978297
21 October 2021 14:35:29 BST 443 228.90 BATE 1978766
21 October 2021 14:35:29 BST 111 228.90 BATE 1978760
14:35:29 BST 311 228.90 BATE 1978758
21 October 2021
21 October 2021 14:35:29 BST 82 228.90 BATE 1978756
21 October 2021 14:35:29 BST 387 228.90 BATE 1978754
21 October 2021 14:35:29 BST 413 228.90 BATE 1978748
21 October 2021 14:35:29 BST 173 228.90 BATE 1978740
21 October 2021 14:35:29 BST 171 228.90 BATE 1978732
21 October 2021 14:35:29 BST 301 228.90 BATE 1978728
21 October 2021 14:35:29 BST 484 228.90 BATE 1978726
21 October 2021 14:35:31 BST 321 228.90 BATE 1978843
21 October 2021 14:35:31 BST 90 228.90 BATE 1978841
21 October 2021 14:35:31 BST 425 228.90 BATE 1978839
21 October 2021 14:35:31 BST 443 228.90 BATE 1978837
14:36:37 BST 575 228.70 BATE 1981440
21 October 2021
21 October 2021 14:36:57 BST 439 228.70 BATE 1982142
21 October 2021 14:37:01 BST 251 228.70 BATE 1982317
21 October 2021 14:37:13 BST 452 228.80 BATE 1982881
21 October 2021 14:37:13 BST 442 228.80 BATE 1982875
21 October 2021 14:37:14 BST 405 228.80 BATE 1982942
21 October 2021 14:37:14 BST 475 228.80 BATE 1982940
14:37:14 BST 491 228.80 BATE 1982936
21 October 2021
21 October 2021 14:37:14 BST 458 228.80 BATE 1982929
21 October 2021 14:37:16 BST 420 228.80 BATE 1982997
21 October 2021 14:39:57 BST 425 228.80 BATE 1988518
21 October 2021 14:39:57 BST 465 228.80 BATE 1988511
21 October 2021 14:39:57 BST 457 228.80 BATE 1988505
21 October 2021 14:39:57 BST 444 228.80 BATE 1988503
21 October 2021 14:39:57 BST 447 228.80 BATE 1988501
21 October 2021 14:39:57 BST 488 228.80 BATE 1988499
21 October 2021 14:40:03 BST 482 228.80 BATE 1988971
21 October 2021 14:40:03 BST 426 228.80 BATE 1988965
21 October 2021 14:40:49 BST 350 228.80 BATE 1990273
21 October 2021 14:41:22 BST 415 228.80 BATE 1991375
21 October 2021 14:41:22 BST 750 228.80 BATE 1991369
21 October 2021 14:41:22 BST 103 228.80 BATE 1991356
21 October 2021 14:42:11 BST 486 228.80 BATE 1992756
21 October 2021 14:42:28 BST 280 228.70 BATE 1993315
21 October 2021 14:42:28 BST 124 228.70 BATE 1993313
21 October 2021 14:42:28 BST 445 228.70 BATE 1993311
21 October 2021 14:42:28 BST 724 228.70 BATE 1993309
21 October 2021 14:42:55 BST 462 228.70 BATE 1994103
21 October 2021 14:42:55 BST 440 228.70 BATE 1994101
21 October 2021 14:42:55 BST 497 228.70 BATE 1994097
21 October 2021 14:42:55 BST 750 228.70 BATE 1994093
21 October 2021 14:42:55 BST 422 228.70 BATE 1994087
21 October 2021 14:44:59 BST 102 229.00 BATE 1998363
21 October 2021 14:44:59 BST 367 229.00 BATE 1998361
21 October 2021 14:44:59 BST 367 229.00 BATE 1998358
21 October 2021 14:44:59 BST 367 229.00 BATE 1998356
21 October 2021 14:44:59 BST 367 229.00 BATE 1998351
21 October 2021 14:44:59 BST 367 229.00 BATE 1998348
21 October 2021 14:44:59 BST 367 229.00 BATE 1998344
21 October 2021 14:44:59 BST 367 229.00 BATE 1998341
21 October 2021 14:44:59 BST 367 229.00 BATE 1998336
21 October 2021 14:44:59 BST 367 229.00 BATE 1998334
21 October 2021 14:44:59 BST 1300 229.00 BATE 1998272
21 October 2021 14:44:59 BST 452 229.00 BATE 1998269
21 October 2021 14:44:59 BST 896 229.00 BATE 1998267
21 October 2021 14:44:59 BST 404 229.00 BATE 1998263
21 October 2021 14:44:59 BST 89 229.00 BATE 1998261
14:44:59 BST 350 228.90 BATE 1998235
21 October 2021
21 October 2021 14:44:59 BST 449 228.90 BATE 1998219
21 October 2021 14:45:00 BST 750 229.00 BATE 1998392
21 October 2021 14:45:19 BST 361 229.00 BATE 1998974
21 October 2021 14:45:19 BST 361 229.00 BATE 1998972
21 October 2021 14:45:19 BST 337 229.00 BATE 1998970
14:45:19 BST 563 229.00 BATE 1998968
21 October 2021
21 October 2021 14:45:19 BST 361 229.00 BATE 1998966
21 October 2021 14:45:19 BST 750 229.00 BATE 1998964
21 October 2021 14:45:19 BST 1100 229.00 BATE 1998962
21 October 2021 14:45:19 BST 487 229.00 BATE 1998960
21 October 2021 14:45:19 BST 494 228.90 BATE 1998947
21 October 2021 14:46:17 BST 419 229.00 BATE 2001299
21 October 2021 14:46:17 BST 196 229.00 BATE 2001293
14:46:17 BST 264 229.00 BATE 2001273
21 October 2021
21 October 2021 14:46:17 BST 448 229.00 BATE 2001263
21 October 2021 14:46:47 BST 458 229.00 BATE 2002260
21 October 2021 14:46:47 BST 434 229.00 BATE 2002258
21 October 2021 14:46:47 BST 408 229.00 BATE 2002256
21 October 2021 14:46:47 BST 438 229.00 BATE 2002250
21 October 2021 14:46:47 BST 495 229.00 BATE 2002246
21 October 2021 14:46:47 BST 430 229.00 BATE 2002244
14:46:47 BST 311 229.00 BATE 2002240
21 October 2021
21 October 2021 14:46:47 BST 50 229.00 BATE 2002228
21 October 2021 14:46:47 BST 79 229.00 BATE 2002226
21 October 2021 14:46:47 BST 28 229.00 BATE 2002224
21 October 2021 14:46:47 BST 51 229.00 BATE 2002222
21 October 2021 14:46:47 BST 79 229.00 BATE 2002219
21 October 2021 14:46:47 BST 79 229.00 BATE 2002217
21 October 2021 14:46:47 BST 79 229.00 BATE 2002215
14:46:47 BST 79 229.00 BATE 2002213
21 October 2021
21 October 2021 14:46:47 BST 79 229.00 BATE 2002209
21 October 2021 14:46:47 BST 488 229.00 BATE 2002203
21 October 2021 14:46:47 BST 425 229.00 BATE 2002195
21 October 2021 14:46:58 BST 750 229.10 BATE 2002675
21 October 2021 14:46:58 BST 750 229.10 BATE 2002673
21 October 2021 14:46:58 BST 750 229.10 BATE 2002667
21 October 2021 14:46:59 BST 389 229.10 BATE 2002689
21 October 2021 14:46:59 BST 808 229.10 BATE 2002687
14:47:06 BST 750 229.10 BATE 2002905
21 October 2021
21 October 2021 14:47:31 BST 347 228.90 BATE 2003796
21 October 2021 14:47:31 BST 498 228.90 BATE 2003791
21 October 2021 14:47:42 BST 490 228.90 BATE 2004074
21 October 2021 14:47:42 BST 443 228.90 BATE 2004069
21 October 2021 14:47:46 BST 421 228.90 BATE 2004210
21 October 2021 14:47:46 BST 487 228.90 BATE 2004208
21 October 2021 14:47:46 BST 450 228.90 BATE 2004206
21 October 2021 14:47:46 BST 498 228.90 BATE 2004204
21 October 2021 14:47:46 BST 473 228.90 BATE 2004202
21 October 2021 14:47:46 BST 466 228.90 BATE 2004198
21 October 2021 14:48:04 BST 467 228.90 BATE 2004746
21 October 2021 14:48:05 BST 611 228.90 BATE 2004785
21 October 2021 14:48:05 BST 432 228.90 BATE 2004781
14:48:33 BST 461 229.00 BATE 2006091
21 October 2021
21 October 2021 14:48:33 BST 342 229.10 BATE 2006059
21 October 2021 14:48:33 BST 342 229.10 BATE 2006057
21 October 2021 14:48:33 BST 342 229.10 BATE 2006055
21 October 2021 14:48:33 BST 342 229.10 BATE 2006053
21 October 2021 14:48:33 BST 342 229.10 BATE 2006051
21 October 2021 14:48:33 BST 342 229.10 BATE 2006049
21 October 2021 14:48:33 BST 342 229.10 BATE 2006047
21 October 2021 14:48:33 BST 342 229.10 BATE 2006045
21 October 2021 14:48:33 BST 342 229.10 BATE 2006043
21 October 2021 14:48:38 BST 373 229.00 BATE 2006303
14:48:38 BST 121 229.00 BATE 2006301
21 October 2021
21 October 2021 14:48:38 BST 341 229.00 BATE 2006299
21 October 2021 14:48:39 BST 44 229.00 BATE 2006308
21 October 2021 14:48:39 BST 495 229.00 BATE 2006310
14:49:13 BST 475 228.90 BATE 2007571
21 October 2021
21 October 2021 14:49:13 BST 103 228.90 BATE 2007569
21 October 2021 14:49:13 BST 370 228.90 BATE 2007567
21 October 2021 14:50:10 BST 447 228.90 BATE 2009488
14:50:45 BST 148 228.90 BATE 2010854
21 October 2021
21 October 2021 14:50:45 BST 263 228.90 BATE 2010852
21 October 2021 14:50:45 BST 72 228.90 BATE 2010850
21 October 2021 14:50:45 BST 408 228.90 BATE 2010840
14:50:46 BST 411 228.90 BATE 2010901
21 October 2021
21 October 2021 14:50:53 BST 1412 229.10 BATE 2011126
21 October 2021 14:50:53 BST 750 229.10 BATE 2011128
21 October 2021 14:51:14 BST 430 229.10 BATE 2011836
21 October 2021 14:51:14 BST 983 229.10 BATE 2011818
21 October 2021 14:51:14 BST 750 229.10 BATE 2011816
21 October 2021 14:51:14 BST 426 229.10 BATE 2011814
21 October 2021 14:51:25 BST 482 229.20 BATE 2012204
21 October 2021 14:51:25 BST 482 229.20 BATE 2012200
14:51:30 BST 134 229.20 BATE 2012396
21 October 2021
21 October 2021 14:51:30 BST 1955 229.20 BATE 2012394
21 October 2021 14:51:30 BST 1804 229.20 BATE 2012392
21 October 2021 14:51:30 BST 1096 229.20 BATE 2012388
14:51:30 BST 750 229.20 BATE 2012386
21 October 2021
21 October 2021 14:52:05 BST 448 229.30 BATE 2013492
21 October 2021 14:52:09 BST 464 229.30 BATE 2013606
21 October 2021 14:52:31 BST 440 229.30 BATE 2014354
14:52:31 BST 425 229.30 BATE 2014352
21 October 2021
21 October 2021 14:52:31 BST 486 229.30 BATE 2014350
21 October 2021 14:52:31 BST 422 229.30 BATE 2014348
21 October 2021 14:54:37 BST 469 229.30 BATE 2018612
14:54:37 BST 494 229.30 BATE 2018610
21 October 2021
21 October 2021 14:54:37 BST 489 229.30 BATE 2018598
21 October 2021 14:54:37 BST 461 229.30 BATE 2018594
21 October 2021 14:54:37 BST 465 229.30 BATE 2018586
21 October 2021 14:54:38 BST 491 229.20 BATE 2018665
21 October 2021 14:54:38 BST 844 229.20 BATE 2018663
21 October 2021 14:54:38 BST 482 229.20 BATE 2018661
21 October 2021 14:54:38 BST 317 229.30 BATE 2018624
21 October 2021 14:54:38 BST 160 229.30 BATE 2018622
21 October 2021 14:54:38 BST 309 229.30 BATE 2018620
21 October 2021 14:54:38 BST 160 229.30 BATE 2018618
21 October 2021 14:54:38 BST 494 229.30 BATE 2018616
21 October 2021 14:54:59 BST 631 229.00 BATE 2019353
21 October 2021 14:55:01 BST 498 229.00 BATE 2019464
21 October 2021 14:55:01 BST 454 229.00 BATE 2019459
21 October 2021 14:55:01 BST 434 229.00 BATE 2019435
21 October 2021 14:55:58 BST 2 229.10 BATE 2021381
21 October 2021 14:55:58 BST 440 229.10 BATE 2021379
21 October 2021 14:55:58 BST 406 229.10 BATE 2021375
21 October 2021 14:56:04 BST 166 229.10 BATE 2021640
21 October 2021 14:56:04 BST 321 229.10 BATE 2021638
21 October 2021 14:56:04 BST 412 229.10 BATE 2021636
14:56:04 BST 460 229.10 BATE 2021633
21 October 2021
21 October 2021 14:56:05 BST 446 229.10 BATE 2021662
21 October 2021 14:56:05 BST 331 229.10 BATE 2021660
21 October 2021 14:56:05 BST 87 229.10 BATE 2021658
21 October 2021 14:57:55 BST 478 229.10 BATE 2025055
21 October 2021 15:00:43 BST 444 229.30 BATE 2030268
21 October 2021 15:00:43 BST 469 229.30 BATE 2030266
21 October 2021 15:00:43 BST 427 229.30 BATE 2030264
21 October 2021 15:00:43 BST 476 229.30 BATE 2030262
21 October 2021 15:00:43 BST 495 229.30 BATE 2030260
21 October 2021 15:00:43 BST 462 229.30 BATE 2030258
21 October 2021 15:00:43 BST 400 229.30 BATE 2030252
21 October 2021 15:00:43 BST 469 229.30 BATE 2030242
15:01:16 BST 461 229.40 BATE 2031506
21 October 2021
21 October 2021 15:02:06 BST 78 229.10 BATE 2033115
21 October 2021 15:02:06 BST 325 229.10 BATE 2033113
21 October 2021 15:02:06 BST 2199 229.20 BATE 2033071
21 October 2021 15:02:06 BST 59 229.20 BATE 2033073
21 October 2021 15:02:06 BST 531 229.20 BATE 2033055
21 October 2021 15:02:12 BST 437 229.10 BATE 2033345
21 October 2021 15:02:31 BST 249 229.10 BATE 2033940
21 October 2021 15:02:31 BST 427 229.10 BATE 2033936
21 October 2021 15:02:31 BST 473 229.10 BATE 2033934
21 October 2021 15:02:34 BST 95 229.10 BATE 2034069
21 October 2021 15:02:34 BST 315 229.10 BATE 2034067
21 October 2021 15:02:34 BST 195 229.10 BATE 2034065
21 October 2021 15:02:34 BST 120 229.10 BATE 2034063
21 October 2021 15:02:34 BST 315 229.10 BATE 2034061
21 October 2021 15:02:34 BST 210 229.10 BATE 2034059
21 October 2021 15:03:04 BST 447 229.10 BATE 2034806
21 October 2021 15:03:37 BST 455 229.10 BATE 2035725
21 October 2021 15:04:25 BST 470 229.10 BATE 2037282
21 October 2021 15:05:39 BST 478 229.10 BATE 2039551
21 October 2021 15:05:39 BST 425 229.10 BATE 2039549
21 October 2021 15:05:39 BST 525 229.10 BATE 2039540
21 October 2021 15:05:39 BST 323 229.10 BATE 2039526
21 October 2021 15:05:39 BST 215 229.10 BATE 2039522
15:05:39 BST 535 229.10 BATE 2039516
21 October 2021
21 October 2021 15:05:39 BST 409 229.10 BATE 2039508
21 October 2021 15:05:49 BST 78 229.10 BATE 2039978
21 October 2021 15:05:49 BST 358 229.10 BATE 2039976
21 October 2021 15:05:49 BST 63 229.10 BATE 2039974
21 October 2021 15:05:49 BST 358 229.10 BATE 2039972
21 October 2021 15:05:49 BST 116 229.10 BATE 2039970
15:05:49 BST 358 229.10 BATE 2039968
21 October 2021
21 October 2021 15:05:49 BST 126 229.10 BATE 2039966
21 October 2021 15:05:49 BST 232 229.10 BATE 2039962
21 October 2021 15:05:49 BST 223 229.10 BATE 2039956
21 October 2021 15:05:49 BST 319 229.10 BATE 2039947
21 October 2021 15:05:49 BST 431 229.10 BATE 2039945
21 October 2021 15:05:49 BST 466 229.10 BATE 2039937
21 October 2021 15:05:49 BST 485 229.10 BATE 2039935
15:06:28 BST 163 229.10 BATE 2041405
21 October 2021
21 October 2021 15:06:28 BST 283 229.10 BATE 2041403
21 October 2021 15:06:28 BST 80 229.10 BATE 2041401
21 October 2021 15:06:28 BST 369 229.10 BATE 2041399
21 October 2021 15:06:28 BST 49 229.10 BATE 2041397
21 October 2021 15:06:28 BST 363 229.10 BATE 2041395
21 October 2021 15:08:20 BST 345 229.10 BATE 2045143
15:08:20 BST 425 229.10 BATE 2045131
21 October 2021
21 October 2021 15:08:20 BST 473 229.10 BATE 2045129
21 October 2021 15:08:21 BST 464 229.10 BATE 2045168
21 October 2021 15:08:21 BST 75 229.10 BATE 2045164
21 October 2021 15:08:37 BST 499 229.10 BATE 2045741
21 October 2021 15:08:37 BST 2175 229.10 BATE 2045737
15:08:37 BST 251 229.10 BATE 2045735
21 October 2021
21 October 2021 15:08:37 BST 173 229.10 BATE 2045733
21 October 2021 15:08:38 BST 483 229.10 BATE 2045774
21 October 2021 15:08:38 BST 434 229.10 BATE 2045772
21 October 2021 15:08:38 BST 374 229.10 BATE 2045770
21 October 2021 15:08:38 BST 101 229.10 BATE 2045765
15:08:56 BST 488 229.20 BATE 2046191
21 October 2021
21 October 2021 15:09:24 BST 442 229.30 BATE 2047312
21 October 2021 15:09:24 BST 418 229.30 BATE 2047310
21 October 2021 15:09:24 BST 460 229.30 BATE 2047308
21 October 2021 15:09:24 BST 411 229.30 BATE 2047306
21 October 2021 15:09:24 BST 414 229.30 BATE 2047304
21 October 2021 15:09:24 BST 477 229.30 BATE 2047302
15:09:24 BST 489 229.30 BATE 2047300
21 October 2021
21 October 2021 15:09:24 BST 403 229.30 BATE 2047298
21 October 2021 15:09:24 BST 480 229.30 BATE 2047292
21 October 2021 15:09:24 BST 489 229.30 BATE 2047290
21 October 2021 15:09:24 BST 486 229.30 BATE 2047288
21 October 2021 15:09:24 BST 462 229.30 BATE 2047286
21 October 2021 15:09:24 BST 454 229.30 BATE 2047284
15:09:24 BST 474 229.30 BATE 2047282
21 October 2021
21 October 2021 15:09:24 BST 462 229.30 BATE 2047278
21 October 2021 15:09:24 BST 503 229.30 BATE 2047276
21 October 2021 15:09:24 BST 531 229.30 BATE 2047272
21 October 2021 15:09:24 BST 657 229.30 BATE 2047268
21 October 2021 15:09:24 BST 439 229.30 BATE 2047262
21 October 2021 15:09:24 BST 2000 229.30 BATE 2047256
21 October 2021 15:09:24 BST 1367 229.30 BATE 2047254
21 October 2021 15:09:27 BST 184 229.20 BATE 2047420
21 October 2021 15:09:27 BST 297 229.20 BATE 2047418
21 October 2021 15:09:27 BST 154 229.20 BATE 2047414
21 October 2021 15:09:27 BST 175 229.20 BATE 2047412
21 October 2021 15:09:27 BST 259 229.20 BATE 2047410
21 October 2021 15:09:27 BST 38 229.20 BATE 2047408
21 October 2021 15:09:27 BST 300 229.20 BATE 2047406
21 October 2021 15:09:27 BST 100 229.20 BATE 2047404
21 October 2021 15:09:27 BST 224 229.20 BATE 2047402
21 October 2021 15:09:27 BST 274 229.20 BATE 2047400
21 October 2021 15:09:27 BST 23 229.20 BATE 2047398
21 October 2021 15:09:27 BST 102 229.20 BATE 2047396
21 October 2021 15:09:27 BST 297 229.20 BATE 2047393
21 October 2021 15:09:27 BST 126 229.20 BATE 2047389
21 October 2021 15:09:27 BST 297 229.20 BATE 2047387
21 October 2021 15:09:27 BST 440 229.20 BATE 2047383
21 October 2021 15:09:46 BST 139 229.20 BATE 2047930
21 October 2021 15:09:46 BST 299 229.20 BATE 2047927
21 October 2021 15:09:46 BST 459 229.20 BATE 2047925
21 October 2021 15:10:09 BST 470 229.30 BATE 2048881
21 October 2021 15:10:09 BST 434 229.30 BATE 2048877
21 October 2021 15:10:11 BST 430 229.30 BATE 2048918
21 October 2021 15:12:53 BST 351 229.40 BATE 2053411
21 October 2021 15:12:53 BST 351 229.40 BATE 2053409
21 October 2021 15:12:53 BST 351 229.40 BATE 2053407
21 October 2021 15:12:53 BST 750 229.40 BATE 2053405
21 October 2021 15:12:57 BST 480 229.30 BATE 2053535
21 October 2021 15:12:58 BST 442 229.30 BATE 2053537
21 October 2021 15:13:25 BST 869 229.40 BATE 2054371
21 October 2021 15:13:25 BST 805 229.40 BATE 2054369
21 October 2021 15:13:25 BST 595 229.40 BATE 2054367
21 October 2021 15:13:25 BST 371 229.40 BATE 2054365
21 October 2021 15:13:30 BST 488 229.30 BATE 2054725
15:13:30 BST 426 229.30 BATE 2054723
21 October 2021
21 October 2021 15:13:30 BST 183 229.30 BATE 2054721
21 October 2021 15:13:30 BST 254 229.30 BATE 2054719
21 October 2021 15:15:28 BST 473 229.20 BATE 2058179
21 October 2021 15:15:28 BST 904 229.20 BATE 2058177
15:15:56 BST 2300 229.20 BATE 2059385
21 October 2021
21 October 2021 15:15:56 BST 443 229.20 BATE 2059383
21 October 2021 15:16:01 BST 405 229.20 BATE 2059607
21 October 2021 15:16:01 BST 446 229.20 BATE 2059605
21 October 2021 15:16:01 BST 88 229.20 BATE 2059600
15:16:01 BST 388 229.20 BATE 2059598
21 October 2021
21 October 2021 15:16:01 BST 403 229.20 BATE 2059596
21 October 2021 15:16:01 BST 474 229.20 BATE 2059594
21 October 2021 15:16:01 BST 443 229.20 BATE 2059585
21 October 2021 15:16:19 BST 408 229.20 BATE 2060116
21 October 2021 15:16:46 BST 458 229.20 BATE 2060832
21 October 2021 15:16:53 BST 345 229.20 BATE 2061075
21 October 2021 15:16:56 BST 88 229.20 BATE 2061119
21 October 2021 15:16:57 BST 493 229.20 BATE 2061137
21 October 2021 15:19:43 BST 423 229.10 BATE 2065659
21 October 2021 15:20:21 BST 1875 229.00 BATE 2066766
21 October 2021 15:20:32 BST 788 228.90 BATE 2067222
21 October 2021 15:20:32 BST 452 228.90 BATE 2067216
21 October 2021 15:20:33 BST 420 228.90 BATE 2067243
21 October 2021 15:20:42 BST 487 228.90 BATE 2067523
15:21:05 BST 417 229.00 BATE 2068300
21 October 2021
21 October 2021 15:21:05 BST 486 229.00 BATE 2068295
21 October 2021 15:21:05 BST 750 229.00 BATE 2068293
21 October 2021 15:21:05 BST 94 229.00 BATE 2068289
21 October 2021 15:21:05 BST 366 229.00 BATE 2068287
15:21:05 BST 454 229.00 BATE 2068285
21 October 2021
21 October 2021 15:21:05 BST 437 229.00 BATE 2068283
21 October 2021 15:21:05 BST 493 229.00 BATE 2068281
21 October 2021 15:21:05 BST 423 229.00 BATE 2068279
21 October 2021 15:21:05 BST 449 229.00 BATE 2068277
21 October 2021 15:21:05 BST 409 229.00 BATE 2068273
21 October 2021 15:21:05 BST 429 229.00 BATE 2068271
21 October 2021 15:21:05 BST 147 229.00 BATE 2068267
21 October 2021 15:21:05 BST 301 229.00 BATE 2068263
21 October 2021 15:21:05 BST 438 229.00 BATE 2068253
21 October 2021 15:21:58 BST 415 229.00 BATE 2070062
21 October 2021 15:21:58 BST 442 229.00 BATE 2070060
21 October 2021 15:21:58 BST 468 229.00 BATE 2070058
21 October 2021 15:21:58 BST 1400 229.00 BATE 2070054
21 October 2021 15:21:58 BST 410 229.00 BATE 2070049
21 October 2021 15:21:58 BST 403 229.00 BATE 2070041
21 October 2021 15:23:16 BST 35 229.00 BATE 2072751
21 October 2021 15:23:16 BST 458 229.00 BATE 2072749
21 October 2021 15:23:16 BST 278 229.00 BATE 2072747
21 October 2021 15:23:16 BST 148 229.00 BATE 2072745
21 October 2021 15:23:16 BST 32 229.00 BATE 2072743
21 October 2021 15:23:16 BST 470 229.00 BATE 2072736
21 October 2021 15:23:16 BST 750 229.00 BATE 2072734
21 October 2021 15:23:31 BST 523 229.00 BATE 2073048
21 October 2021 15:23:31 BST 411 229.00 BATE 2073038
21 October 2021 15:23:31 BST 1589 229.00 BATE 2073036
21 October 2021 15:23:36 BST 289 229.00 BATE 2073181
15:23:36 BST 12 229.00 BATE 2073179
21 October 2021
21 October 2021 15:23:36 BST 277 229.00 BATE 2073177
21 October 2021 15:23:36 BST 174 229.00 BATE 2073174
21 October 2021 15:23:36 BST 115 229.00 BATE 2073172
21 October 2021 15:23:36 BST 289 229.00 BATE 2073170
21 October 2021 15:23:36 BST 289 229.00 BATE 2073168
21 October 2021 15:23:36 BST 199 229.00 BATE 2073166
21 October 2021 15:23:36 BST 90 229.00 BATE 2073164
21 October 2021 15:23:36 BST 289 229.00 BATE 2073161
21 October 2021 15:23:36 BST 118 229.00 BATE 2073159
21 October 2021 15:23:36 BST 171 229.00 BATE 2073157
21 October 2021 15:23:36 BST 289 229.00 BATE 2073155
21 October 2021 15:23:36 BST 464 229.00 BATE 2073153
21 October 2021 15:23:36 BST 513 229.00 BATE 2073151
21 October 2021 15:23:40 BST 1017 229.00 BATE 2073263
21 October 2021 15:23:40 BST 191 229.00 BATE 2073261
15:25:10 BST 409 229.20 BATE 2076838
21 October 2021
21 October 2021 15:25:10 BST 456 229.20 BATE 2076836
21 October 2021 15:25:10 BST 472 229.20 BATE 2076834
21 October 2021 15:25:10 BST 417 229.20 BATE 2076832
21 October 2021 15:25:10 BST 415 229.20 BATE 2076830
21 October 2021 15:25:10 BST 492 229.20 BATE 2076828
21 October 2021 15:25:10 BST 491 229.20 BATE 2076826
21 October 2021 15:25:10 BST 2600 229.20 BATE 2076816
21 October 2021 15:25:10 BST 481 229.20 BATE 2076808
21 October 2021 15:26:12 BST 866 229.20 BATE 2079259
21 October 2021 15:26:12 BST 534 229.20 BATE 2079257
21 October 2021 15:26:12 BST 361 229.20 BATE 2079255
21 October 2021 15:26:12 BST 1217 229.20 BATE 2079253
21 October 2021 15:26:12 BST 500 229.20 BATE 2079251
21 October 2021 15:26:12 BST 914 229.20 BATE 2079249
21 October 2021 15:26:18 BST 402 229.20 BATE 2079356
21 October 2021 15:26:54 BST 438 229.10 BATE 2080224
21 October 2021 15:26:54 BST 1645 229.10 BATE 2080220
21 October 2021 15:26:54 BST 750 229.10 BATE 2080218
21 October 2021 15:28:48 BST 438 229.20 BATE 2083440
15:28:52 BST 376 229.20 BATE 2083564
21 October 2021 15:29:39 BST 575 229.20 BATE 2085220
21 October 2021
21 October 2021 15:29:39 BST 413 229.20 BATE 2085212
21 October 2021 15:29:39 BST 58 229.20 BATE 2085210
21 October 2021 15:29:54 BST 449 229.10 BATE 2085752
21 October 2021 15:29:54 BST 468 229.10 BATE 2085750
21 October 2021 15:30:39 BST 1481 229.10 BATE 2087299
21 October 2021 15:32:20 BST 492 229.10 BATE 2090053
21 October 2021 15:33:40 BST 127 229.10 BATE 2092615
21 October 2021 15:33:40 BST 315 229.10 BATE 2092613
21 October 2021 15:33:40 BST 167 229.10 BATE 2092607
21 October 2021 15:33:40 BST 315 229.10 BATE 2092605
21 October 2021 15:33:40 BST 187 229.10 BATE 2092601
21 October 2021 15:33:40 BST 290 229.10 BATE 2092603
21 October 2021 15:33:40 BST 433 229.10 BATE 2092599
21 October 2021 15:33:40 BST 385 229.10 BATE 2092592
21 October 2021 15:33:40 BST 65 229.10 BATE 2092594
21 October 2021 15:33:40 BST 457 229.10 BATE 2092588
21 October 2021 15:33:40 BST 475 229.10 BATE 2092578
21 October 2021 15:33:40 BST 2700 229.10 BATE 2092576
21 October 2021 15:33:40 BST 180 229.10 BATE 2092570
21 October 2021 15:33:40 BST 266 229.10 BATE 2092568
21 October 2021 15:34:17 BST 401 229.10 BATE 2093569
21 October 2021 15:35:20 BST 389 229.10 BATE 2095277
21 October 2021 15:35:25 BST 896 229.10 BATE 2095489
21 October 2021 15:35:25 BST 440 229.10 BATE 2095483
21 October 2021 15:35:25 BST 133 229.10 BATE 2095481
21 October 2021 15:35:31 BST 397 229.10 BATE 2095735
21 October 2021 15:35:38 BST 59 229.10 BATE 2095911
21 October 2021 15:35:38 BST 353 229.10 BATE 2095913
21 October 2021 15:35:38 BST 431 229.10 BATE 2095909
21 October 2021 15:35:38 BST 302 229.10 BATE 2095907
21 October 2021 15:35:38 BST 167 229.10 BATE 2095905
21 October 2021 15:35:38 BST 464 229.10 BATE 2095903
21 October 2021 15:35:38 BST 481 229.10 BATE 2095901
21 October 2021 15:35:38 BST 20 229.10 BATE 2095899
21 October 2021 15:39:09 BST 405 229.00 BATE 2102608
21 October 2021 15:39:09 BST 1397 229.00 BATE 2102604
15:39:09 BST 263 229.00 BATE 2102606
21 October 2021
21 October 2021 15:39:09 BST 803 229.00 BATE 2102600
21 October 2021 15:40:32 BST 475 229.00 BATE 2105263
21 October 2021 15:41:20 BST 478 229.00 BATE 2106847
21 October 2021 15:41:20 BST 626 229.00 BATE 2106845
21 October 2021 15:41:20 BST 486 229.00 BATE 2106843
21 October 2021 15:41:20 BST 4700 229.00 BATE 2106839
21 October 2021 15:41:20 BST 750 229.00 BATE 2106837
21 October 2021 15:41:20 BST 436 229.00 BATE 2106825
21 October 2021 15:44:31 BST 401 228.80 BATE 2112694
21 October 2021 15:44:31 BST 269 228.80 BATE 2112691
15:44:31 BST 481 228.80 BATE 2112689
21 October 2021
21 October 2021 15:45:48 BST 415 228.80 BATE 2115333
21 October 2021 15:45:49 BST 219 228.80 BATE 2115436
21 October 2021 15:47:12 BST 750 228.90 BATE 2117760
21 October 2021 15:47:12 BST 750 228.90 BATE 2117756
21 October 2021 15:47:55 BST 547 229.00 BATE 2119049
21 October 2021 15:48:06 BST 632 229.00 BATE 2119406
21 October 2021 15:48:06 BST 1700 229.00 BATE 2119404
21 October 2021 15:48:06 BST 466 229.00 BATE 2119402
21 October 2021 15:48:06 BST 508 229.00 BATE 2119398
21 October 2021 15:48:06 BST 532 229.00 BATE 2119396
21 October 2021 15:48:06 BST 543 229.00 BATE 2119393
21 October 2021 15:48:06 BST 555 229.00 BATE 2119390
21 October 2021 15:48:06 BST 622 229.00 BATE 2119388
21 October 2021 15:48:06 BST 651 229.00 BATE 2119385
21 October 2021 15:48:06 BST 708 229.00 BATE 2119383
21 October 2021 15:48:06 BST 747 229.00 BATE 2119375
21 October 2021 15:48:06 BST 733 229.00 BATE 2119372
15:48:06 BST 809 229.00 BATE 2119370
21 October 2021
21 October 2021 15:48:10 BST 299 229.00 BATE 2119510
21 October 2021 15:48:12 BST 439 229.00 BATE 2119594
21 October 2021 15:48:12 BST 485 229.00 BATE 2119592
21 October 2021 15:48:12 BST 491 229.00 BATE 2119590
21 October 2021 15:48:12 BST 434 229.00 BATE 2119588
15:48:12 BST 1151 229.00 BATE 2119586
21 October 2021
21 October 2021 15:48:12 BST 449 229.00 BATE 2119582
21 October 2021 15:48:12 BST 172 229.00 BATE 2119574
21 October 2021 15:48:12 BST 306 229.00 BATE 2119572
21 October 2021 15:48:12 BST 164 229.00 BATE 2119570
21 October 2021 15:50:08 BST 410 229.00 BATE 2123304
21 October 2021 15:50:08 BST 492 229.00 BATE 2123297
21 October 2021 15:50:08 BST 473 229.00 BATE 2123292
21 October 2021 15:50:08 BST 414 229.00 BATE 2123288
21 October 2021 15:50:08 BST 434 229.00 BATE 2123284
21 October 2021 15:52:15 BST 492 228.90 BATE 2127167
21 October 2021 15:52:15 BST 433 228.90 BATE 2127165
21 October 2021 15:52:15 BST 750 228.90 BATE 2127161
21 October 2021 15:52:16 BST 341 228.90 BATE 2127212
21 October 2021 15:52:16 BST 136 228.90 BATE 2127210
21 October 2021 15:52:16 BST 435 228.90 BATE 2127208
21 October 2021 15:52:16 BST 425 228.90 BATE 2127206
21 October 2021 15:52:16 BST 298 228.90 BATE 2127202
21 October 2021 15:52:16 BST 447 228.90 BATE 2127198
15:52:16 BST 456 228.90 BATE 2127196
21 October 2021
21 October 2021 15:52:16 BST 750 228.90 BATE 2127192
21 October 2021 15:52:16 BST 1658 228.90 BATE 2127194
21 October 2021 15:52:16 BST 377 228.90 BATE 2127190
21 October 2021 15:52:16 BST 87 228.90 BATE 2127188
21 October 2021 15:52:21 BST 439 228.90 BATE 2127388
15:52:21 BST 405 228.90 BATE 2127385
21 October 2021
21 October 2021 15:52:40 BST 326 228.90 BATE 2127862
21 October 2021 15:53:05 BST 91 228.90 BATE 2128531
21 October 2021 15:53:45 BST 694 228.80 BATE 2129604
21 October 2021 15:54:26 BST 360 228.80 BATE 2130765
21 October 2021 15:54:26 BST 481 228.80 BATE 2130763
15:54:45 BST 1330 228.80 BATE 2131327
21 October 2021
21 October 2021 15:54:45 BST 70 228.80 BATE 2131323
21 October 2021 15:54:45 BST 430 228.80 BATE 2131325
21 October 2021 15:57:49 BST 128 228.80 BATE 2136663
21 October 2021 15:57:49 BST 320 228.80 BATE 2136661
21 October 2021 15:57:49 BST 101 228.80 BATE 2136657
21 October 2021 15:57:49 BST 320 228.80 BATE 2136655
15:57:49 BST 161 228.80 BATE 2136651
21 October 2021
21 October 2021 15:57:49 BST 320 228.80 BATE 2136649
21 October 2021 15:57:49 BST 433 228.80 BATE 2136646
21 October 2021 15:57:49 BST 26 228.80 BATE 2136644
21 October 2021 15:57:49 BST 316 228.80 BATE 2136640
21 October 2021 15:57:49 BST 132 228.80 BATE 2136642
21 October 2021 15:57:49 BST 325 228.80 BATE 2136638
21 October 2021 15:57:49 BST 154 228.80 BATE 2136636
15:57:49 BST 423 228.80 BATE 2136634
21 October 2021
21 October 2021 15:57:49 BST 454 228.80 BATE 2136632
21 October 2021 15:57:49 BST 472 228.80 BATE 2136630
21 October 2021 15:57:49 BST 750 228.80 BATE 2136628
21 October 2021 15:57:49 BST 437 228.80 BATE 2136624
21 October 2021 15:59:49 BST 232 228.70 BATE 2141199
21 October 2021 15:59:49 BST 108 228.70 BATE 2141196
21 October 2021 15:59:49 BST 340 228.70 BATE 2141194
21 October 2021 15:59:49 BST 140 228.70 BATE 2141192
21 October 2021 15:59:49 BST 200 228.70 BATE 2141190
21 October 2021 15:59:49 BST 241 228.70 BATE 2141188
21 October 2021 15:59:49 BST 99 228.70 BATE 2141186
21 October 2021 15:59:49 BST 340 228.70 BATE 2141184
21 October 2021 15:59:49 BST 213 228.70 BATE 2141182
21 October 2021 15:59:49 BST 127 228.70 BATE 2141180
21 October 2021 15:59:49 BST 340 228.70 BATE 2141178
21 October 2021 15:59:49 BST 185 228.70 BATE 2141172
15:59:49 BST 71 228.70 BATE 2141176
21 October 2021
21 October 2021 15:59:49 BST 194 228.70 BATE 2141174
21 October 2021 15:59:49 BST 161 228.70 BATE 2141170
21 October 2021 15:59:49 BST 306 228.70 BATE 2141168
21 October 2021 15:59:49 BST 34 228.70 BATE 2141166
21 October 2021 15:59:49 BST 293 228.70 BATE 2141164
21 October 2021 15:59:49 BST 74 228.70 BATE 2141162
21 October 2021 15:59:49 BST 73 228.70 BATE 2141160
15:59:49 BST 416 228.70 BATE 2141158
21 October 2021
21 October 2021 15:59:49 BST 244 228.70 BATE 2141149
21 October 2021 15:59:49 BST 160 228.70 BATE 2141134
21 October 2021 15:59:49 BST 173 228.70 BATE 2141118
21 October 2021 15:59:49 BST 305 228.70 BATE 2141116
21 October 2021 15:59:49 BST 615 228.70 BATE 2141079
21 October 2021 15:59:50 BST 438 228.70 BATE 2141248
21 October 2021 15:59:50 BST 20 228.70 BATE 2141241
15:59:52 BST 461 228.70 BATE 2141372
21 October 2021
21 October 2021 16:01:33 BST 823 228.70 BATE 2147284
21 October 2021 16:01:33 BST 431 228.70 BATE 2147278
21 October 2021 16:03:33 BST 237 228.80 BATE 2150860
21 October 2021 16:03:33 BST 212 228.80 BATE 2150858
21 October 2021 16:03:33 BST 468 228.80 BATE 2150856
21 October 2021 16:03:33 BST 424 228.80 BATE 2150852
21 October 2021 16:03:33 BST 3500 228.80 BATE 2150848
21 October 2021 16:03:33 BST 484 228.80 BATE 2150842
21 October 2021 16:03:34 BST 124 228.80 BATE 2150872
16:03:34 BST 357 228.80 BATE 2150869
21 October 2021
21 October 2021 16:03:34 BST 67 228.80 BATE 2150867
21 October 2021 16:03:34 BST 370 228.80 BATE 2150865
21 October 2021 16:03:34 BST 441 228.80 BATE 2150863
21 October 2021 16:04:42 BST 406 228.80 BATE 2153019
21 October 2021 16:04:42 BST 1577 228.80 BATE 2153005
21 October 2021 16:04:42 BST 750 228.80 BATE 2153003
21 October 2021 16:04:42 BST 408 228.80 BATE 2152996
21 October 2021 16:05:38 BST 144 228.70 BATE 2154943
16:05:38 BST 86 228.70 BATE 2154941
21 October 2021
21 October 2021 16:05:38 BST 132 228.70 BATE 2154939
21 October 2021 16:05:38 BST 12 228.70 BATE 2154937
21 October 2021 16:05:38 BST 144 228.70 BATE 2154935
21 October 2021 16:05:38 BST 144 228.70 BATE 2154894
21 October 2021 16:05:38 BST 137 228.70 BATE 2154890
21 October 2021 16:05:38 BST 7 228.70 BATE 2154887
21 October 2021 16:05:38 BST 435 228.70 BATE 2154875
21 October 2021 16:05:38 BST 435 228.70 BATE 2154871
21 October 2021 16:05:39 BST 137 228.70 BATE 2154947
21 October 2021 16:07:00 BST 102 228.50 BATE 2157816
16:07:00 BST 318 228.50 BATE 2157792
21 October 2021
21 October 2021 16:07:00 BST 578 228.50 BATE 2157790
21 October 2021 16:07:00 BST 470 228.50 BATE 2157788
21 October 2021 16:07:00 BST 476 228.50 BATE 2157785
21 October 2021 16:07:22 BST 446 228.60 BATE 2158557
21 October 2021 16:07:22 BST 455 228.60 BATE 2158555
21 October 2021 16:08:54 BST 317 228.60 BATE 2161773
21 October 2021 16:08:54 BST 157 228.60 BATE 2161775
21 October 2021 16:08:54 BST 438 228.60 BATE 2161771
21 October 2021 16:08:54 BST 2595 228.60 BATE 2161769
21 October 2021 16:10:39 BST 1412 228.60 BATE 2165337
21 October 2021 16:10:39 BST 492 228.60 BATE 2165329
21 October 2021 16:11:01 BST 338 228.60 BATE 2166130
16:11:01 BST 484 228.60 BATE 2166126
21 October 2021
21 October 2021 16:11:39 BST 459 228.70 BATE 2167483
21 October 2021 16:11:39 BST 219 228.70 BATE 2167468
21 October 2021 16:11:39 BST 201 228.70 BATE 2167466
21 October 2021 16:11:41 BST 639 228.70 BATE 2167578
21 October 2021 16:11:41 BST 1400 228.70 BATE 2167572
21 October 2021 16:11:41 BST 487 228.70 BATE 2167566
21 October 2021 16:11:41 BST 461 228.70 BATE 2167556
21 October 2021 16:11:42 BST 9 228.70 BATE 2167621
21 October 2021 16:11:42 BST 318 228.70 BATE 2167617
21 October 2021 16:11:42 BST 128 228.70 BATE 2167619
21 October 2021 16:11:42 BST 146 228.70 BATE 2167615
16:11:42 BST 172 228.70 BATE 2167613
21 October 2021
21 October 2021 16:11:42 BST 318 228.70 BATE 2167609
21 October 2021 16:11:42 BST 128 228.70 BATE 2167607
21 October 2021 16:11:42 BST 318 228.70 BATE 2167605
21 October 2021 16:11:42 BST 91 228.70 BATE 2167603
21 October 2021 16:11:42 BST 318 228.70 BATE 2167601
21 October 2021 16:11:42 BST 466 228.70 BATE 2167599
21 October 2021 16:11:42 BST 357 228.70 BATE 2167594
21 October 2021 16:11:42 BST 73 228.70 BATE 2167592
21 October 2021 16:11:42 BST 476 228.70 BATE 2167590
21 October 2021 16:11:42 BST 22 228.70 BATE 2167588
21 October 2021 16:11:42 BST 462 228.70 BATE 2167586
21 October 2021 16:11:42 BST 350 228.70 BATE 2167582
21 October 2021 16:11:42 BST 149 228.70 BATE 2167584
21 October 2021 16:11:42 BST 440 228.70 BATE 2167580
21 October 2021 16:12:22 BST 410 228.70 BATE 2170963
21 October 2021 16:12:22 BST 470 228.70 BATE 2170961
21 October 2021 16:14:27 BST 410 228.80 BATE 2175175
21 October 2021 16:15:16 BST 373 228.80 BATE 2177092
21 October 2021 16:15:16 BST 457 228.80 BATE 2177086
21 October 2021 16:15:19 BST 403 228.80 BATE 2177227
16:15:19 BST 159 228.80 BATE 2177225
21 October 2021
21 October 2021 16:15:22 BST 144 228.80 BATE 2177397
21 October 2021 16:15:22 BST 219 228.80 BATE 2177395
21 October 2021 16:15:22 BST 1000 228.80 BATE 2177389
21 October 2021 16:15:22 BST 452 228.80 BATE 2177387
21 October 2021 16:15:22 BST 459 228.80 BATE 2177385
21 October 2021 16:15:22 BST 43 228.80 BATE 2177383
21 October 2021 16:15:22 BST 64 228.80 BATE 2177381
21 October 2021 16:15:22 BST 330 228.80 BATE 2177342
21 October 2021 16:15:22 BST 152 228.80 BATE 2177340
21 October 2021 16:15:22 BST 178 228.80 BATE 2177338
21 October 2021 16:15:22 BST 242 228.80 BATE 2177336
21 October 2021 16:15:22 BST 88 228.80 BATE 2177334
16:15:22 BST 330 228.80 BATE 2177332
21 October 2021
21 October 2021 16:15:22 BST 86 228.80 BATE 2177328
21 October 2021 16:15:22 BST 330 228.80 BATE 2177326
21 October 2021 16:15:22 BST 106 228.80 BATE 2177324
21 October 2021 16:15:22 BST 330 228.80 BATE 2177322
21 October 2021 16:15:22 BST 1000 228.80 BATE 2177320
21 October 2021 16:15:22 BST 193 228.80 BATE 2177318
21 October 2021 16:15:22 BST 137 228.80 BATE 2177316
16:15:22 BST 125 228.80 BATE 2177312
21 October 2021
21 October 2021 16:15:22 BST 196 228.80 BATE 2177310
21 October 2021 16:15:22 BST 134 228.80 BATE 2177308
21 October 2021 16:15:22 BST 330 228.80 BATE 2177306
21 October 2021 16:15:22 BST 323 228.80 BATE 2177303
21 October 2021 16:15:22 BST 187 228.80 BATE 2177290
21 October 2021 16:15:23 BST 345 228.80 BATE 2177447
21 October 2021 16:15:23 BST 67 228.80 BATE 2177445
21 October 2021 16:15:23 BST 51 228.80 BATE 2177443
21 October 2021 16:16:36 BST 484 228.80 BATE 2180278
21 October 2021 16:19:14 BST 491 228.80 BATE 2185960
21 October 2021 16:19:51 BST 530 228.80 BATE 2187216
21 October 2021 16:19:52 BST 452 228.80 BATE 2187300
21 October 2021 16:21:08 BST 472 228.80 BATE 2190822
16:21:08 BST 178 228.80 BATE 2190820
21 October 2021
21 October 2021 16:21:08 BST 316 228.80 BATE 2190818
21 October 2021 16:21:08 BST 326 228.80 BATE 2190815
21 October 2021 16:21:08 BST 76 228.80 BATE 2190813
21 October 2021 16:21:08 BST 472 228.80 BATE 2190811
21 October 2021 16:21:08 BST 117 228.80 BATE 2190809
21 October 2021 16:21:08 BST 306 228.80 BATE 2190807
16:21:08 BST 10 228.80 BATE 2190805
21 October 2021
21 October 2021 16:21:08 BST 139 228.80 BATE 2190802
21 October 2021 16:21:08 BST 86 228.80 BATE 2190800
21 October 2021 16:21:08 BST 256 228.80 BATE 2190798
21 October 2021 16:21:08 BST 124 228.80 BATE 2190796
21 October 2021 16:21:08 BST 291 228.80 BATE 2190794
21 October 2021 16:21:08 BST 1300 228.80 BATE 2190792
21 October 2021 16:21:08 BST 316 228.80 BATE 2190788
21 October 2021 16:21:08 BST 93 228.80 BATE 2190790
21 October 2021 16:21:08 BST 259 228.80 BATE 2190786
21 October 2021 16:21:08 BST 168 228.80 BATE 2190784
21 October 2021 16:21:08 BST 165 228.80 BATE 2190782
16:21:08 BST 316 228.80 BATE 2190780
21 October 2021
21 October 2021 16:21:08 BST 459 228.80 BATE 2190778
21 October 2021 16:21:08 BST 441 228.80 BATE 2190773
21 October 2021 16:21:53 BST 54 228.80 BATE 2192197
21 October 2021 16:21:53 BST 419 228.80 BATE 2192182
21 October 2021 16:21:53 BST 440 228.80 BATE 2192161
21 October 2021 16:21:54 BST 410 228.80 BATE 2192235
16:23:15 BST 769 228.80 BATE 2195570
21 October 2021
21 October 2021 16:23:15 BST 576 228.80 BATE 2195567
21 October 2021 16:25:05 BST 442 228.70 BATE 2199636
21 October 2021 16:25:23 BST 559 228.70 BATE 2200560
21 October 2021 16:25:59 BST 316 228.70 BATE 2202710
21 October 2021 16:26:39 BST 489 228.70 BATE 2204223
21 October 2021 16:26:39 BST 299 228.70 BATE 2204221
21 October 2021 16:27:59 BST 76 228.70 BATE 2207516
21 October 2021 16:27:59 BST 85 228.70 BATE 2207510
21 October 2021 16:27:59 BST 15 228.70 BATE 2207508
21 October 2021 16:27:59 BST 177 228.70 BATE 2207512
21 October 2021 16:27:59 BST 94 228.70 BATE 2207514
21 October 2021 16:27:59 BST 81 228.70 BATE 2207506
21 October 2021 16:27:59 BST 377 228.70 BATE 2207504
21 October 2021 16:27:59 BST 38 228.70 BATE 2207502
21 October 2021 16:27:59 BST 405 228.70 BATE 2207500
21 October 2021 16:27:59 BST 289 228.70 BATE 2207497
21 October 2021 16:27:59 BST 109 228.70 BATE 2207495
21 October 2021 16:27:59 BST 858 228.70 BATE 2207493
21 October 2021 16:27:59 BST 910 228.70 BATE 2207491
21 October 2021 16:27:59 BST 961 228.70 BATE 2207488
21 October 2021 16:27:59 BST 980 228.70 BATE 2207486
21 October 2021 16:27:59 BST 121 228.70 BATE 2207484
21 October 2021 16:27:59 BST 32 228.70 BATE 2207482
21 October 2021 16:27:59 BST 965 228.70 BATE 2207480
16:27:59 BST 42 228.70 BATE 2207476
21 October 2021
21 October 2021 16:27:59 BST 1002 228.70 BATE 2207478
21 October 2021 16:27:59 BST 1045 228.70 BATE 2207474
21 October 2021 16:27:59 BST 616 228.70 BATE 2207472
21 October 2021 16:27:59 BST 330 228.70 BATE 2207470
21 October 2021 16:27:59 BST 69 228.70 BATE 2207465
21 October 2021 16:27:59 BST 102 228.70 BATE 2207463
21 October 2021 16:27:59 BST 665 228.70 BATE 2207461
21 October 2021 16:27:59 BST 551 228.70 BATE 2207459
21 October 2021 16:27:59 BST 679 228.70 BATE 2207457
21 October 2021 16:27:59 BST 672 228.70 BATE 2207455
21 October 2021 16:27:59 BST 1394 228.70 BATE 2207450
21 October 2021 16:27:59 BST 110 228.70 BATE 2207443
21 October 2021 16:27:59 BST 208 228.70 BATE 2207441
21 October 2021 16:27:59 BST 1031 228.70 BATE 2207439
16:27:59 BST 44 228.70 BATE 2207437
21 October 2021
21 October 2021 16:27:59 BST 325 228.70 BATE 2207430
21 October 2021 16:27:59 BST 880 228.70 BATE 2207428
21 October 2021 16:27:59 BST 213 228.70 BATE 2207432
16:27:59 BST 170 228.70 BATE 2207434
21 October 2021
21 October 2021 16:27:59 BST 1258 228.70 BATE 2207420
21 October 2021 16:27:59 BST 359 228.70 BATE 2207418
21 October 2021 16:27:59 BST 900 228.70 BATE 2207408
21 October 2021 16:27:59 BST 704 228.70 BATE 2207402
21 October 2021 16:28:04 BST 149 228.60 BATE 2207887
21 October 2021 16:28:04 BST 600 228.60 BATE 2207885
16:28:24 BST 659 228.60 BATE 2208720
21 October 2021
21 October 2021 16:28:25 BST 500 228.60 BATE 2208733
21 October 2021 16:28:55 BST 293 228.70 BATE 2209748
21 October 2021 16:28:55 BST 316 228.70 BATE 2209746
21 October 2021 16:28:55 BST 102 228.70 BATE 2209744
21 October 2021 16:28:55 BST 74 228.70 BATE 2209742
21 October 2021 16:28:55 BST 226 228.70 BATE 2209740
21 October 2021 16:28:55 BST 151 228.70 BATE 2209738
21 October 2021 16:28:55 BST 713 228.70 BATE 2209736
21 October 2021 16:28:55 BST 283 228.70 BATE 2209734
21 October 2021 16:28:55 BST 758 228.70 BATE 2209728
21 October 2021 16:28:55 BST 894 228.70 BATE 2209730
21 October 2021 16:28:55 BST 171 228.70 BATE 2209724
21 October 2021 16:28:55 BST 341 228.70 BATE 2209722
21 October 2021 16:28:55 BST 387 228.70 BATE 2209720
21 October 2021 08:05:39 BST 490 230.80 CHIX 1382795
21 October 2021 08:08:43 BST 744 230.60 CHIX 1390585
21 October 2021 08:08:44 BST 497 230.40 CHIX 1390610
21 October 2021 08:10:00 BST 491 230.40 CHIX 1393583
21 October 2021 08:10:00 BST 495 230.40 CHIX 1393581
21 October 2021 08:11:38 BST 520 230.40 CHIX 1397855
21 October 2021 08:11:38 BST 750 230.40 CHIX 1397853
21 October 2021 08:14:03 BST 476 230.30 CHIX 1401902
21 October 2021 08:14:12 BST 452 230.20 CHIX 1402153
21 October 2021 08:14:33 BST 479 229.90 CHIX 1402999
08:16:09 BST 269 229.70 CHIX 1406751
21 October 2021
21 October 2021 08:16:09 BST 147 229.70 CHIX 1406749
21 October 2021 08:17:07 BST 495 229.60 CHIX 1408986
21 October 2021 08:17:07 BST 438 229.60 CHIX 1408982
21 October 2021 08:17:58 BST 750 229.80 CHIX 1410933
08:18:04 BST 716 229.80 CHIX 1411140
21 October 2021
21 October 2021 08:19:26 BST 750 230.00 CHIX 1413990
21 October 2021 08:19:26 BST 575 230.00 CHIX 1413988
21 October 2021 08:19:26 BST 625 230.00 CHIX 1413986
21 October 2021 08:19:26 BST 750 230.00 CHIX 1413984
21 October 2021 08:20:04 BST 635 230.00 CHIX 1415462
08:20:04 BST 838 230.00 CHIX 1415460
21 October 2021
21 October 2021 08:20:04 BST 750 230.00 CHIX 1415450
21 October 2021 08:20:04 BST 162 230.00 CHIX 1415452
21 October 2021 08:20:04 BST 900 230.00 CHIX 1415448
21 October 2021 08:20:04 BST 688 230.00 CHIX 1415446
21 October 2021 08:20:04 BST 724 230.00 CHIX 1415444
08:20:11 BST 626 229.90 CHIX 1415793
21 October 2021
21 October 2021 08:21:19 BST 465 230.20 CHIX 1418301
21 October 2021 08:21:35 BST 444 229.90 CHIX 1418692
21 October 2021 08:23:23 BST 472 229.70 CHIX 1422498
21 October 2021 08:23:43 BST 406 229.60 CHIX 1423141
21 October 2021 08:23:44 BST 290 229.60 CHIX 1423145
21 October 2021 08:25:03 BST 451 229.50 CHIX 1425984
21 October 2021 08:26:11 BST 1329 229.50 CHIX 1428588
21 October 2021 08:27:08 BST 1400 229.60 CHIX 1430561
21 October 2021 08:27:55 BST 402 229.50 CHIX 1431834
21 October 2021 08:28:25 BST 186 229.60 CHIX 1432864
21 October 2021 08:28:25 BST 750 229.60 CHIX 1432862
21 October 2021 08:28:38 BST 327 229.60 CHIX 1433296
21 October 2021 08:28:38 BST 750 229.60 CHIX 1433294
21 October 2021 08:30:08 BST 553 229.80 CHIX 1436407
21 October 2021 08:30:08 BST 463 229.80 CHIX 1436405
08:30:09 BST 518 229.70 CHIX 1436411
21 October 2021
21 October 2021 08:30:20 BST 253 229.80 CHIX 1436888
21 October 2021 08:30:24 BST 488 229.80 CHIX 1437034
21 October 2021 08:30:24 BST 533 229.80 CHIX 1437032
21 October 2021 08:30:24 BST 479 229.80 CHIX 1437027
21 October 2021 08:30:24 BST 223 229.80 CHIX 1437023
21 October 2021 08:30:37 BST 82 229.80 CHIX 1437465
21 October 2021 08:30:37 BST 750 229.80 CHIX 1437463
21 October 2021 08:32:04 BST 1364 230.00 CHIX 1440072
21 October 2021 08:32:04 BST 387 230.00 CHIX 1440058
21 October 2021 08:32:04 BST 105 230.00 CHIX 1440056
21 October 2021 08:34:08 BST 1071 230.00 CHIX 1444039
21 October 2021 08:35:04 BST 462 230.10 CHIX 1446051
08:35:12 BST 646 230.10 CHIX 1446340
21 October 2021
21 October 2021 08:35:22 BST 496 229.90 CHIX 1446738
21 October 2021 08:35:47 BST 486 229.80 CHIX 1447679
21 October 2021 08:37:10 BST 400 229.70 CHIX 1450619
21 October 2021 08:39:36 BST 1700 229.70 CHIX 1456147
21 October 2021 08:39:36 BST 497 229.70 CHIX 1456143
21 October 2021 08:42:04 BST 947 229.70 CHIX 1461995
21 October 2021 08:42:04 BST 463 229.70 CHIX 1461991
21 October 2021 08:43:00 BST 820 229.70 CHIX 1464894
21 October 2021 08:43:00 BST 499 229.70 CHIX 1464892
21 October 2021 08:43:25 BST 1400 229.50 CHIX 1465939
08:43:25 BST 443 229.50 CHIX 1465935
21 October 2021
21 October 2021 08:43:25 BST 419 229.50 CHIX 1465933
21 October 2021 08:44:22 BST 1327 229.60 CHIX 1468215
21 October 2021 08:44:22 BST 300 229.60 CHIX 1468211
21 October 2021 08:44:22 BST 750 229.60 CHIX 1468209
21 October 2021 08:45:56 BST 445 229.50 CHIX 1471770
08:45:56 BST 458 229.50 CHIX 1471764
21 October 2021
21 October 2021 08:45:56 BST 396 229.50 CHIX 1471760
21 October 2021 08:45:56 BST 57 229.50 CHIX 1471756
21 October 2021 08:46:36 BST 488 229.50 CHIX 1473292
21 October 2021 08:46:36 BST 514 229.50 CHIX 1473290
21 October 2021 08:46:36 BST 750 229.50 CHIX 1473288
08:46:58 BST 1540 229.50 CHIX 1473967
21 October 2021
21 October 2021 08:46:58 BST 750 229.50 CHIX 1473965
21 October 2021 08:46:58 BST 32 229.50 CHIX 1473963
21 October 2021 08:48:27 BST 499 229.30 CHIX 1477846
21 October 2021 08:49:03 BST 411 229.20 CHIX 1479654
21 October 2021 08:49:39 BST 459 229.10 CHIX 1481322
21 October 2021 08:51:38 BST 1153 229.20 CHIX 1485314
21 October 2021 08:51:38 BST 3754 229.20 CHIX 1485312
21 October 2021 08:51:38 BST 1900 229.20 CHIX 1485308
21 October 2021 08:51:38 BST 1145 229.20 CHIX 1485310
21 October 2021 08:51:38 BST 2009 229.20 CHIX 1485302
21 October 2021 08:51:38 BST 457 229.20 CHIX 1485300
21 October 2021 08:51:38 BST 900 229.20 CHIX 1485298
08:51:48 BST 1068 229.20 CHIX 1485698
21 October 2021
21 October 2021 08:51:48 BST 494 229.20 CHIX 1485696
21 October 2021 08:51:56 BST 683 229.10 CHIX 1486034
21 October 2021 08:51:56 BST 498 229.10 CHIX 1486017
21 October 2021 08:51:56 BST 644 229.10 CHIX 1486015
21 October 2021 08:51:56 BST 253 229.10 CHIX 1486013
08:53:20 BST 2100 229.20 CHIX 1489115
21 October 2021
21 October 2021 08:53:20 BST 238 229.20 CHIX 1489113
21 October 2021 08:53:20 BST 219 229.20 CHIX 1489111
21 October 2021 08:53:22 BST 488 229.20 CHIX 1489232
21 October 2021 08:55:31 BST 437 229.20 CHIX 1493968
21 October 2021 08:55:31 BST 476 229.20 CHIX 1493964
21 October 2021 08:55:31 BST 299 229.20 CHIX 1493966
21 October 2021 08:55:31 BST 402 229.20 CHIX 1493959
21 October 2021 08:56:00 BST 1200 229.30 CHIX 1494871
21 October 2021 08:56:25 BST 1500 229.40 CHIX 1495724
21 October 2021 08:56:25 BST 1279 229.40 CHIX 1495720
21 October 2021 08:56:28 BST 2085 229.40 CHIX 1495775
21 October 2021 08:56:28 BST 415 229.40 CHIX 1495773
21 October 2021 08:57:11 BST 742 229.50 CHIX 1497345
21 October 2021 08:57:11 BST 728 229.50 CHIX 1497337
08:57:11 BST 779 229.50 CHIX 1497341
21 October 2021
21 October 2021 08:57:11 BST 672 229.50 CHIX 1497333
21 October 2021 08:59:41 BST 532 229.70 CHIX 1503504
21 October 2021 09:01:31 BST 858 229.80 CHIX 1508998
21 October 2021 09:01:31 BST 490 229.80 CHIX 1508990
21 October 2021 09:01:57 BST 502 229.70 CHIX 1509777
21 October 2021 09:01:57 BST 502 229.70 CHIX 1509775
21 October 2021 09:04:05 BST 750 229.50 CHIX 1513772
21 October 2021 09:04:05 BST 54 229.50 CHIX 1513774
21 October 2021 09:04:38 BST 685 229.50 CHIX 1514669
21 October 2021 09:04:38 BST 253 229.50 CHIX 1514667
21 October 2021 09:04:38 BST 4 229.50 CHIX 1514665
21 October 2021 09:04:40 BST 651 229.40 CHIX 1514728
21 October 2021 09:04:40 BST 446 229.40 CHIX 1514724
21 October 2021 09:05:20 BST 874 229.40 CHIX 1516025
09:06:12 BST 591 229.40 CHIX 1517645
21 October 2021
21 October 2021 09:07:35 BST 501 229.50 CHIX 1519941
21 October 2021 09:07:35 BST 501 229.50 CHIX 1519939
21 October 2021 09:07:35 BST 501 229.50 CHIX 1519937
21 October 2021 09:07:41 BST 212 229.30 CHIX 1520063
21 October 2021 09:07:41 BST 750 229.30 CHIX 1520055
21 October 2021 09:07:41 BST 1238 229.30 CHIX 1520057
21 October 2021 09:07:41 BST 401 229.30 CHIX 1520048
21 October 2021 09:07:41 BST 296 229.30 CHIX 1520046
21 October 2021 09:07:41 BST 1060 229.30 CHIX 1520044
21 October 2021 09:07:41 BST 418 229.30 CHIX 1520039
21 October 2021 09:07:41 BST 99 229.30 CHIX 1520037
21 October 2021 09:07:41 BST 2445 229.30 CHIX 1520035
21 October 2021 09:07:41 BST 623 229.30 CHIX 1520029
21 October 2021 09:07:41 BST 750 229.30 CHIX 1520027
21 October 2021 09:07:41 BST 467 229.40 CHIX 1520021
21 October 2021 09:07:49 BST 750 229.30 CHIX 1520275
21 October 2021 09:07:49 BST 760 229.30 CHIX 1520273
09:07:49 BST 1 229.30 CHIX 1520269
21 October 2021 09:07:49 BST 1742 229.30 CHIX 1520267
21 October 2021
21 October 2021 09:07:49 BST 500 229.30 CHIX 1520265
21 October 2021 09:07:49 BST 750 229.30 CHIX 1520263
21 October 2021 09:07:49 BST 1200 229.30 CHIX 1520261
21 October 2021 09:07:49 BST 1064 229.30 CHIX 1520259
21 October 2021 09:07:49 BST 750 229.30 CHIX 1520251
21 October 2021 09:07:49 BST 536 229.30 CHIX 1520253
21 October 2021 09:08:26 BST 2021 229.20 CHIX 1525231
21 October 2021 09:08:26 BST 1292 229.20 CHIX 1525229
21 October 2021 09:08:44 BST 507 229.20 CHIX 1525687
21 October 2021 09:08:44 BST 507 229.20 CHIX 1525682
21 October 2021 09:08:44 BST 507 229.20 CHIX 1525679
21 October 2021 09:08:44 BST 543 229.20 CHIX 1525660
21 October 2021 09:08:44 BST 416 229.20 CHIX 1525652
21 October 2021 09:09:02 BST 468 229.20 CHIX 1526231
21 October 2021 09:09:02 BST 498 229.20 CHIX 1526227
21 October 2021 09:09:02 BST 130 229.20 CHIX 1526229
21 October 2021 09:10:19 BST 403 229.30 CHIX 1528053
21 October 2021 09:10:19 BST 96 229.30 CHIX 1528051
09:10:19 BST 351 229.30 CHIX 1528049
21 October 2021 09:10:19 BST 443 229.30 CHIX 1528047
21 October 2021
21 October 2021 09:10:19 BST 1114 229.30 CHIX 1528045
21 October 2021 09:10:19 BST 2604 229.30 CHIX 1528043
21 October 2021 09:10:19 BST 660 229.30 CHIX 1528037
21 October 2021 09:10:19 BST 210 229.30 CHIX 1528035
21 October 2021 09:10:23 BST 414 229.20 CHIX 1528174
21 October 2021 09:10:23 BST 1003 229.30 CHIX 1528159
21 October 2021 09:11:00 BST 2049 229.20 CHIX 1528920
21 October 2021 09:11:00 BST 613 229.20 CHIX 1528914
21 October 2021 09:11:00 BST 149 229.20 CHIX 1528912
09:12:04 BST 915 229.40 CHIX 1530415
21 October 2021
21 October 2021 09:12:04 BST 3002 229.40 CHIX 1530411
21 October 2021 09:12:06 BST 443 229.40 CHIX 1530477
21 October 2021 09:12:20 BST 884 229.40 CHIX 1530779
21 October 2021 09:14:32 BST 494 229.40 CHIX 1533652
21 October 2021 09:14:32 BST 1600 229.40 CHIX 1533640
21 October 2021 09:14:32 BST 370 229.40 CHIX 1533638
21 October 2021 09:14:32 BST 370 229.40 CHIX 1533622
21 October 2021 09:14:32 BST 54 229.40 CHIX 1533626
21 October 2021 09:14:40 BST 1021 229.40 CHIX 1533844
21 October 2021 09:14:40 BST 1000 229.40 CHIX 1533842
21 October 2021 09:14:51 BST 328 229.40 CHIX 1534069
21 October 2021 09:14:51 BST 750 229.40 CHIX 1534067
21 October 2021 09:17:07 BST 507 229.30 CHIX 1537306
09:17:07 BST 512 229.30 CHIX 1537304
21 October 2021
21 October 2021 09:17:07 BST 2 229.30 CHIX 1537302
21 October 2021 09:18:20 BST 1500 229.40 CHIX 1538932
21 October 2021 09:18:20 BST 472 229.40 CHIX 1538936
21 October 2021 09:18:20 BST 790 229.40 CHIX 1538934
21 October 2021 09:18:58 BST 1278 229.30 CHIX 1539583
21 October 2021 09:19:11 BST 1125 229.30 CHIX 1539902
21 October 2021 09:19:54 BST 533 229.30 CHIX 1540925
21 October 2021 09:19:56 BST 845 229.30 CHIX 1540973
21 October 2021 09:20:10 BST 474 229.20 CHIX 1541321
21 October 2021 09:20:10 BST 959 229.20 CHIX 1541317
21 October 2021 09:21:30 BST 260 229.00 CHIX 1543231
21 October 2021 09:21:30 BST 196 229.00 CHIX 1543229
21 October 2021 09:21:30 BST 497 229.00 CHIX 1543216
21 October 2021 09:21:55 BST 519 229.00 CHIX 1543797
21 October 2021 09:21:55 BST 439 229.00 CHIX 1543793
21 October 2021 09:22:55 BST 1242 229.10 CHIX 1545238
09:25:41 BST 311 229.10 CHIX 1549190
21 October 2021 09:25:41 BST 750 229.10 CHIX 1549188
21 October 2021
21 October 2021 09:26:10 BST 723 229.00 CHIX 1549908
21 October 2021 09:26:10 BST 475 229.00 CHIX 1549904
21 October 2021 09:26:20 BST 425 228.90 CHIX 1550207
21 October 2021 09:26:20 BST 1071 228.90 CHIX 1550203
21 October 2021 09:26:20 BST 109 228.90 CHIX 1550201
21 October 2021 09:26:20 BST 1180 228.90 CHIX 1550197
21 October 2021 09:26:21 BST 482 228.90 CHIX 1550214
21 October 2021 09:26:21 BST 482 228.90 CHIX 1550212
21 October 2021 09:26:21 BST 482 228.90 CHIX 1550210
21 October 2021 09:27:57 BST 1715 228.80 CHIX 1552284
21 October 2021 09:27:57 BST 465 228.80 CHIX 1552276
21 October 2021 09:30:02 BST 712 228.70 CHIX 1554887
21 October 2021 09:30:08 BST 463 228.70 CHIX 1555125
21 October 2021 09:30:08 BST 161 228.70 CHIX 1555123
21 October 2021 09:30:08 BST 782 228.70 CHIX 1555121
21 October 2021 09:30:08 BST 505 228.70 CHIX 1555119
21 October 2021 09:31:43 BST 188 228.60 CHIX 1557169
21 October 2021 09:31:43 BST 70 228.60 CHIX 1557157
09:31:43 BST 149 228.60 CHIX 1557151
21 October 2021
21 October 2021 09:31:43 BST 247 228.60 CHIX 1557149
21 October 2021 09:31:43 BST 57 228.60 CHIX 1557147
21 October 2021 09:31:43 BST 149 228.60 CHIX 1557145
21 October 2021 09:31:43 BST 571 228.60 CHIX 1557141
21 October 2021 09:31:43 BST 1590 228.60 CHIX 1557137
21 October 2021 09:31:43 BST 253 228.60 CHIX 1557131
21 October 2021 09:31:43 BST 750 228.60 CHIX 1557120
21 October 2021 09:31:43 BST 1100 228.60 CHIX 1557118
21 October 2021 09:31:43 BST 919 228.60 CHIX 1557116
21 October 2021 09:32:16 BST 750 228.70 CHIX 1558023
21 October 2021 09:32:16 BST 142 228.70 CHIX 1558021
09:32:20 BST 750 228.70 CHIX 1558124
21 October 2021
21 October 2021 09:32:20 BST 498 228.70 CHIX 1558122
21 October 2021 09:32:27 BST 420 228.60 CHIX 1558270
21 October 2021 09:33:13 BST 454 228.50 CHIX 1559563
21 October 2021 09:33:34 BST 727 228.40 CHIX 1560120
21 October 2021 09:35:48 BST 1681 228.40 CHIX 1563246
21 October 2021 09:36:53 BST 991 228.20 CHIX 1565186
21 October 2021 09:37:47 BST 1041 228.30 CHIX 1566508
21 October 2021 09:38:02 BST 483 228.30 CHIX 1566950
21 October 2021 09:38:02 BST 483 228.30 CHIX 1566948
21 October 2021 09:39:02 BST 514 228.20 CHIX 1568515
21 October 2021 09:39:02 BST 514 228.20 CHIX 1568513
21 October 2021 09:40:00 BST 17 228.20 CHIX 1569793
21 October 2021 09:40:00 BST 1068 228.20 CHIX 1569791
21 October 2021 09:40:00 BST 332 228.20 CHIX 1569789
21 October 2021 09:40:00 BST 750 228.20 CHIX 1569787
09:40:02 BST 442 228.10 CHIX 1569942
21 October 2021 09:40:02 BST 71 228.10 CHIX 1569940
21 October 2021
21 October 2021 09:40:02 BST 700 228.10 CHIX 1569938
21 October 2021 09:40:02 BST 750 228.10 CHIX 1569936
21 October 2021 09:41:20 BST 655 228.10 CHIX 1572208
21 October 2021 09:42:20 BST 499 228.20 CHIX 1573900
21 October 2021 09:42:20 BST 2291 228.20 CHIX 1573894
21 October 2021 09:42:20 BST 1160 228.20 CHIX 1573890
21 October 2021 09:46:57 BST 481 228.50 CHIX 1581521
21 October 2021 09:46:57 BST 1000 228.50 CHIX 1581514
21 October 2021 09:46:57 BST 750 228.50 CHIX 1581508
21 October 2021 09:46:57 BST 460 228.50 CHIX 1581500
21 October 2021 09:46:57 BST 552 228.50 CHIX 1581502
21 October 2021 09:47:35 BST 418 228.40 CHIX 1582383
21 October 2021 09:47:35 BST 227 228.40 CHIX 1582381
21 October 2021 09:47:35 BST 759 228.40 CHIX 1582379
21 October 2021 09:47:35 BST 635 228.40 CHIX 1582377
21 October 2021 09:47:35 BST 1015 228.40 CHIX 1582373
21 October 2021 09:47:35 BST 2680 228.40 CHIX 1582369
21 October 2021 09:47:35 BST 393 228.40 CHIX 1582358
09:47:35 BST 501 228.40 CHIX 1582354
21 October 2021 09:47:36 BST 516 228.40 CHIX 1582393
21 October 2021
21 October 2021 09:47:36 BST 516 228.40 CHIX 1582391
21 October 2021 09:47:36 BST 516 228.40 CHIX 1582389
21 October 2021 09:47:36 BST 516 228.40 CHIX 1582387
21 October 2021 09:47:51 BST 403 228.30 CHIX 1582683
21 October 2021 09:47:53 BST 477 228.30 CHIX 1582731
21 October 2021 09:47:53 BST 151 228.30 CHIX 1582733
21 October 2021 09:49:29 BST 470 228.30 CHIX 1584831
21 October 2021 09:49:37 BST 482 228.30 CHIX 1585029
21 October 2021 09:49:37 BST 141 228.30 CHIX 1585027
21 October 2021 09:49:37 BST 498 228.30 CHIX 1585025
21 October 2021 09:52:11 BST 19 228.40 CHIX 1590616
21 October 2021 09:52:11 BST 750 228.40 CHIX 1590614
21 October 2021 09:55:30 BST 466 228.60 CHIX 1594592
21 October 2021 09:55:30 BST 472 228.60 CHIX 1594588
21 October 2021 09:55:47 BST 1307 228.60 CHIX 1594897
21 October 2021 09:55:47 BST 293 228.60 CHIX 1594895
21 October 2021 09:55:47 BST 192 228.60 CHIX 1594893
21 October 2021 09:55:47 BST 940 228.60 CHIX 1594880
09:55:47 BST 528 228.60 CHIX 1594876
21 October 2021 09:56:15 BST 1024 228.50 CHIX 1595714
21 October 2021
21 October 2021 09:57:12 BST 419 228.40 CHIX 1597177
21 October 2021 09:58:05 BST 800 228.50 CHIX 1598557
21 October 2021 09:58:05 BST 280 228.50 CHIX 1598555
21 October 2021 09:58:05 BST 1100 228.50 CHIX 1598553
21 October 2021 09:58:05 BST 750 228.50 CHIX 1598551
21 October 2021 09:58:05 BST 774 228.50 CHIX 1598547
21 October 2021 09:58:05 BST 1987 228.50 CHIX 1598545
21 October 2021 09:58:05 BST 186 228.50 CHIX 1598543
21 October 2021 09:58:06 BST 139 228.50 CHIX 1598563
21 October 2021 09:58:06 BST 503 228.50 CHIX 1598561
21 October 2021 10:01:15 BST 366 228.60 CHIX 1603120
21 October 2021 10:01:15 BST 127 228.60 CHIX 1603116
21 October 2021 10:04:40 BST 1400 228.70 CHIX 1608552
21 October 2021 10:04:40 BST 481 228.70 CHIX 1608546
21 October 2021 10:04:40 BST 403 228.70 CHIX 1608542
21 October 2021 10:04:45 BST 742 228.70 CHIX 1608711
10:04:45 BST 458 228.70 CHIX 1608709
21 October 2021
21 October 2021 10:04:45 BST 750 228.70 CHIX 1608707
21 October 2021 10:06:18 BST 442 228.70 CHIX 1611465
21 October 2021 10:09:11 BST 289 228.40 CHIX 1615900
21 October 2021 10:09:11 BST 149 228.40 CHIX 1615898
21 October 2021 10:18:33 BST 1023 228.30 CHIX 1629211
21 October 2021 10:18:33 BST 117 228.30 CHIX 1629205
21 October 2021 10:18:33 BST 375 228.30 CHIX 1629201
21 October 2021 10:20:20 BST 597 228.30 CHIX 1631928
21 October 2021 10:23:18 BST 391 228.20 CHIX 1636328
21 October 2021 10:23:18 BST 498 228.20 CHIX 1636326
21 October 2021 10:23:18 BST 498 228.20 CHIX 1636324
21 October 2021 10:23:18 BST 473 228.20 CHIX 1636319
10:23:18 BST 763 228.20 CHIX 1636317
21 October 2021
21 October 2021 10:23:18 BST 306 228.20 CHIX 1636315
21 October 2021 10:23:18 BST 764 228.20 CHIX 1636313
21 October 2021 10:23:18 BST 553 228.30 CHIX 1636299
21 October 2021 10:23:19 BST 288 228.20 CHIX 1636332
21 October 2021 10:23:31 BST 105 228.20 CHIX 1636586
21 October 2021 10:23:31 BST 357 228.20 CHIX 1636584
21 October 2021 10:24:23 BST 453 228.20 CHIX 1637517
10:24:23 BST 750 228.20 CHIX 1637513
21 October 2021
21 October 2021 10:24:40 BST 322 228.20 CHIX 1637813
21 October 2021 10:24:40 BST 1049 228.20 CHIX 1637811
21 October 2021 10:24:40 BST 551 228.20 CHIX 1637808
21 October 2021 10:24:40 BST 750 228.20 CHIX 1637805
21 October 2021 10:30:40 BST 1021 228.10 CHIX 1649599
21 October 2021 10:33:23 BST 448 228.40 CHIX 1656736
10:33:23 BST 966 228.40 CHIX 1656733
21 October 2021
21 October 2021 10:33:23 BST 1021 228.40 CHIX 1656731
21 October 2021 10:33:23 BST 16 228.40 CHIX 1656729
21 October 2021 10:33:23 BST 845 228.40 CHIX 1656727
21 October 2021 10:33:24 BST 688 228.40 CHIX 1656776
21 October 2021 10:33:24 BST 480 228.40 CHIX 1656774
21 October 2021 10:33:24 BST 750 228.40 CHIX 1656772
10:34:59 BST 480 228.40 CHIX 1660718
21 October 2021
21 October 2021 10:36:04 BST 243 228.50 CHIX 1663776
21 October 2021 10:36:04 BST 1362 228.50 CHIX 1663774
21 October 2021 10:36:04 BST 533 228.50 CHIX 1663764
21 October 2021 10:37:15 BST 488 228.40 CHIX 1666754
21 October 2021 10:39:24 BST 1500 228.60 CHIX 1671827
21 October 2021 10:39:24 BST 1103 228.60 CHIX 1671823
21 October 2021 10:39:24 BST 509 228.60 CHIX 1671821
21 October 2021 10:39:24 BST 687 228.60 CHIX 1671819
21 October 2021 10:39:26 BST 750 228.60 CHIX 1671890
21 October 2021 10:44:30 BST 456 228.50 CHIX 1686579
21 October 2021 10:44:57 BST 565 228.50 CHIX 1687696
21 October 2021 10:44:57 BST 409 228.50 CHIX 1687694
21 October 2021 10:46:04 BST 422 228.40 CHIX 1691768
21 October 2021 10:47:44 BST 750 228.20 CHIX 1697067
21 October 2021 10:47:58 BST 283 228.20 CHIX 1697623
10:47:58 BST 489 228.20 CHIX 1697621
21 October 2021
21 October 2021 10:47:58 BST 55 228.20 CHIX 1697619
21 October 2021 10:51:13 BST 279 228.30 CHIX 1708775
21 October 2021 10:51:13 BST 165 228.30 CHIX 1708777
21 October 2021 10:51:20 BST 1174 228.30 CHIX 1709173
21 October 2021 10:51:24 BST 101 228.30 CHIX 1709488
21 October 2021 10:51:24 BST 750 228.30 CHIX 1709486
21 October 2021 10:54:28 BST 750 228.40 CHIX 1721173
21 October 2021 10:54:28 BST 485 228.40 CHIX 1721171
21 October 2021 10:54:50 BST 490 228.30 CHIX 1722684
21 October 2021 10:57:40 BST 47 228.50 CHIX 1735715
21 October 2021 10:57:40 BST 750 228.50 CHIX 1735713
21 October 2021 10:57:40 BST 1800 228.50 CHIX 1735709
21 October 2021 10:57:40 BST 750 228.50 CHIX 1735707
21 October 2021 10:57:40 BST 494 228.50 CHIX 1735703
10:57:40 BST 1911 228.50 CHIX 1735699
21 October 2021
21 October 2021 10:59:03 BST 457 228.40 CHIX 1742090
21 October 2021 10:59:18 BST 306 228.30 CHIX 1742559
21 October 2021 10:59:18 BST 306 228.30 CHIX 1742557
21 October 2021 10:59:18 BST 306 228.30 CHIX 1742555
21 October 2021 10:59:18 BST 306 228.30 CHIX 1742553
21 October 2021 10:59:18 BST 417 228.30 CHIX 1742550
21 October 2021 10:59:19 BST 135 228.30 CHIX 1742565
21 October 2021 10:59:19 BST 557 228.30 CHIX 1742563
21 October 2021 10:59:32 BST 841 228.30 CHIX 1742908
21 October 2021 10:59:32 BST 60 228.30 CHIX 1742910
21 October 2021 10:59:32 BST 759 228.30 CHIX 1742906
21 October 2021 11:01:57 BST 1058 228.40 CHIX 1745590
21 October 2021 11:01:57 BST 487 228.40 CHIX 1745584
21 October 2021 11:01:57 BST 1662 228.40 CHIX 1745582
21 October 2021 11:06:27 BST 564 228.50 CHIX 1750472
11:06:27 BST 750 228.50 CHIX 1750468
21 October 2021 11:06:27 BST 394 228.50 CHIX 1750470
21 October 2021
21 October 2021 11:14:03 BST 488 228.30 CHIX 1757747
21 October 2021 11:15:26 BST 490 228.10 CHIX 1758900
21 October 2021 11:18:57 BST 367 228.00 CHIX 1762308
21 October 2021 11:19:21 BST 97 228.00 CHIX 1762744
21 October 2021 11:20:39 BST 496 228.00 CHIX 1763863
21 October 2021 11:21:43 BST 556 228.00 CHIX 1764871
21 October 2021 11:22:20 BST 481 227.90 CHIX 1765532
21 October 2021 11:23:06 BST 475 227.80 CHIX 1766262
21 October 2021 11:26:19 BST 1144 227.90 CHIX 1768858
21 October 2021 11:26:19 BST 488 227.90 CHIX 1768850
21 October 2021 11:28:10 BST 406 227.80 CHIX 1770516
21 October 2021 11:28:58 BST 506 227.80 CHIX 1771136
21 October 2021 11:28:58 BST 337 227.80 CHIX 1771132
21 October 2021 11:28:58 BST 750 227.80 CHIX 1771130
21 October 2021 11:30:49 BST 1282 227.80 CHIX 1772670
21 October 2021 11:30:49 BST 328 227.80 CHIX 1772668
21 October 2021 11:30:49 BST 488 227.80 CHIX 1772666
21 October 2021 11:30:49 BST 900 227.80 CHIX 1772656
11:34:11 BST 1240 227.80 CHIX 1776112
21 October 2021
21 October 2021 11:34:11 BST 424 227.80 CHIX 1776091
21 October 2021 11:38:27 BST 1590 228.00 CHIX 1780042
21 October 2021 11:38:27 BST 624 228.00 CHIX 1780038
21 October 2021 11:38:32 BST 2227 228.10 CHIX 1780113
21 October 2021 11:38:32 BST 2300 228.10 CHIX 1780107
21 October 2021 11:38:32 BST 128 228.10 CHIX 1780103
21 October 2021 11:38:32 BST 750 228.10 CHIX 1780105
21 October 2021 11:38:32 BST 1049 228.10 CHIX 1780109
21 October 2021 11:38:32 BST 295 228.10 CHIX 1780111
21 October 2021 11:38:58 BST 1057 228.10 CHIX 1780446
21 October 2021 11:40:39 BST 1000 228.10 CHIX 1781910
11:40:39 BST 590 228.10 CHIX 1781908
21 October 2021
21 October 2021 11:40:39 BST 810 228.10 CHIX 1781904
21 October 2021 11:40:39 BST 750 228.10 CHIX 1781902
21 October 2021 11:41:33 BST 439 228.10 CHIX 1782522
21 October 2021 11:46:08 BST 715 228.20 CHIX 1786034
21 October 2021 11:47:30 BST 664 228.20 CHIX 1787437
21 October 2021 11:47:30 BST 463 228.20 CHIX 1787435
21 October 2021 11:47:30 BST 405 228.20 CHIX 1787427
21 October 2021 11:47:34 BST 1517 228.30 CHIX 1787525
21 October 2021 11:47:34 BST 36 228.30 CHIX 1787523
21 October 2021 11:48:31 BST 827 228.40 CHIX 1788271
11:48:31 BST 403 228.40 CHIX 1788267
21 October 2021
21 October 2021 11:48:35 BST 1516 228.50 CHIX 1788359
21 October 2021 11:48:35 BST 120 228.50 CHIX 1788357
21 October 2021 11:48:35 BST 45 228.40 CHIX 1788355
11:48:35 BST 484 228.40 CHIX 1788353
21 October 2021
21 October 2021 11:48:35 BST 1400 228.40 CHIX 1788351
21 October 2021 11:48:35 BST 280 228.40 CHIX 1788349
21 October 2021 11:48:35 BST 173 228.40 CHIX 1788345
21 October 2021 11:57:52 BST 450 228.40 CHIX 1796452
21 October 2021 11:57:52 BST 1045 228.40 CHIX 1796450
21 October 2021 12:02:54 BST 174 228.30 CHIX 1801482
21 October 2021 12:02:54 BST 750 228.30 CHIX 1801480
21 October 2021 12:02:54 BST 1534 228.30 CHIX 1801478
21 October 2021 12:02:54 BST 750 228.30 CHIX 1801476
21 October 2021 12:02:54 BST 408 228.30 CHIX 1801472
21 October 2021 12:05:37 BST 589 228.30 CHIX 1804246
12:07:39 BST 1780 228.30 CHIX 1806144
21 October 2021
21 October 2021 12:07:45 BST 670 228.00 CHIX 1806442
21 October 2021 12:07:45 BST 1954 228.00 CHIX 1806440
21 October 2021 12:07:45 BST 480 228.00 CHIX 1806332
21 October 2021 12:07:45 BST 828 228.10 CHIX 1806330
12:07:45 BST 3014 228.10 CHIX 1806320
21 October 2021
21 October 2021 12:07:45 BST 1031 228.10 CHIX 1806295
21 October 2021 12:07:45 BST 1620 228.10 CHIX 1806292
21 October 2021 12:07:45 BST 750 228.10 CHIX 1806289
12:07:45 BST 441 228.00 CHIX 1806283
21 October 2021
21 October 2021 12:07:45 BST 3761 228.10 CHIX 1806276
21 October 2021 12:07:46 BST 476 228.00 CHIX 1806499
21 October 2021 12:07:46 BST 750 228.00 CHIX 1806497
12:07:46 BST 750 228.00 CHIX 1806494
21 October 2021
21 October 2021 12:07:46 BST 479 228.00 CHIX 1806492
21 October 2021 12:07:46 BST 179 228.00 CHIX 1806490
21 October 2021 12:07:46 BST 1085 228.00 CHIX 1806488
12:07:46 BST 750 228.00 CHIX 1806486
21 October 2021
21 October 2021 12:07:46 BST 2496 228.00 CHIX 1806484
21 October 2021 12:07:47 BST 261 227.80 CHIX 1806538
21 October 2021 12:07:47 BST 755 227.80 CHIX 1806536
21 October 2021 12:07:47 BST 261 227.80 CHIX 1806534
21 October 2021 12:07:47 BST 1076 227.80 CHIX 1806530
21 October 2021 12:07:47 BST 620 227.80 CHIX 1806526
21 October 2021 12:07:47 BST 5452 227.80 CHIX 1806524
21 October 2021 12:07:47 BST 1713 227.80 CHIX 1806518
21 October 2021 12:07:47 BST 725 227.80 CHIX 1806516
21 October 2021 12:07:47 BST 436 227.90 CHIX 1806506
21 October 2021 12:07:47 BST 374 228.00 CHIX 1806503
21 October 2021 12:07:48 BST 427 227.70 CHIX 1806548
12:07:49 BST 489 227.70 CHIX 1806603
21 October 2021
21 October 2021 12:07:49 BST 750 227.70 CHIX 1806601
21 October 2021 12:07:49 BST 750 227.70 CHIX 1806574
21 October 2021 12:07:52 BST 474 227.70 CHIX 1806654
21 October 2021 12:07:53 BST 370 227.70 CHIX 1806671
21 October 2021 12:07:53 BST 487 227.70 CHIX 1806663
21 October 2021 12:07:54 BST 236 227.70 CHIX 1806679
21 October 2021 12:07:54 BST 750 227.70 CHIX 1806677
21 October 2021 12:07:56 BST 750 227.70 CHIX 1806703
21 October 2021 12:08:04 BST 487 227.60 CHIX 1806803
21 October 2021 12:08:04 BST 432 227.60 CHIX 1806805
21 October 2021 12:12:09 BST 721 228.10 CHIX 1810479
21 October 2021 12:12:09 BST 455 228.10 CHIX 1810477
21 October 2021 12:12:09 BST 284 228.10 CHIX 1810475
21 October 2021 12:12:09 BST 750 228.10 CHIX 1810473
21 October 2021 12:12:09 BST 750 228.10 CHIX 1810467
21 October 2021 12:12:09 BST 2118 228.10 CHIX 1810455
21 October 2021 12:12:09 BST 750 228.10 CHIX 1810453
21 October 2021 12:12:09 BST 760 228.10 CHIX 1810449
12:12:09 BST 5800 228.10 CHIX 1810447
21 October 2021
21 October 2021 12:12:09 BST 491 228.10 CHIX 1810437
21 October 2021 12:12:09 BST 1306 228.10 CHIX 1810433
21 October 2021 12:12:09 BST 201 228.10 CHIX 1810435
21 October 2021 12:20:35 BST 400 228.10 CHIX 1818206
21 October 2021 12:23:30 BST 410 228.20 CHIX 1821150
21 October 2021 12:23:32 BST 447 228.20 CHIX 1821179
21 October 2021 12:23:32 BST 750 228.20 CHIX 1821177
21 October 2021 12:23:32 BST 1080 228.20 CHIX 1821171
21 October 2021 12:25:59 BST 469 228.40 CHIX 1823044
21 October 2021 12:25:59 BST 487 228.40 CHIX 1823042
21 October 2021 12:26:00 BST 508 228.40 CHIX 1823079
21 October 2021 12:26:00 BST 508 228.40 CHIX 1823077
21 October 2021 12:26:08 BST 750 228.40 CHIX 1823316
21 October 2021 12:26:08 BST 508 228.40 CHIX 1823314
21 October 2021 12:27:21 BST 459 228.30 CHIX 1824271
21 October 2021 12:27:21 BST 444 228.30 CHIX 1824267
21 October 2021 12:30:56 BST 750 228.40 CHIX 1827495
21 October 2021 12:32:25 BST 465 228.40 CHIX 1829093
21 October 2021 12:36:34 BST 465 228.40 CHIX 1832898
21 October 2021 12:36:36 BST 750 228.40 CHIX 1832923
21 October 2021 12:36:48 BST 1471 228.50 CHIX 1833073
12:36:48 BST 1698 228.50 CHIX 1833071
21 October 2021
21 October 2021 12:36:59 BST 594 228.50 CHIX 1833227
21 October 2021 12:36:59 BST 750 228.50 CHIX 1833225
21 October 2021 12:37:44 BST 750 228.60 CHIX 1833888
21 October 2021 12:40:10 BST 804 228.70 CHIX 1836245
21 October 2021 12:40:10 BST 448 228.70 CHIX 1836237
21 October 2021 12:41:40 BST 1772 228.70 CHIX 1837533
12:42:01 BST 500 228.80 CHIX 1837829
21 October 2021 12:42:01 BST 400 228.80 CHIX 1837807
21 October 2021
21 October 2021 12:42:01 BST 214 228.80 CHIX 1837805
21 October 2021 12:42:01 BST 426 228.80 CHIX 1837803
21 October 2021 12:42:01 BST 209 228.80 CHIX 1837801
21 October 2021 12:42:01 BST 460 228.80 CHIX 1837794
21 October 2021 12:42:01 BST 1414 228.80 CHIX 1837792
21 October 2021 12:42:52 BST 589 228.80 CHIX 1838612
21 October 2021 12:42:52 BST 115 228.80 CHIX 1838606
21 October 2021 12:42:52 BST 653 228.80 CHIX 1838600
21 October 2021 12:44:40 BST 1600 228.80 CHIX 1840238
21 October 2021 12:44:40 BST 83 228.80 CHIX 1840242
21 October 2021 12:44:40 BST 59 228.80 CHIX 1840244
21 October 2021 12:44:40 BST 632 228.80 CHIX 1840234
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843730
12:48:30 BST 11 228.90 CHIX 1843732
21 October 2021
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843728
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843726
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843724
12:48:30 BST 83 228.90 CHIX 1843722
21 October 2021
21 October 2021 12:48:30 BST 9 228.90 CHIX 1843720
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843712
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843710
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843718
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843714
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843716
21 October 2021 12:48:30 BST 6 228.90 CHIX 1843708
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843706
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843704
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843702
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843700
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843698
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843696
21 October 2021 12:48:30 BST 30 228.90 CHIX 1843694
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843684
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843680
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843682
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843688
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843686
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843690
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843692
21 October 2021 12:48:30 BST 71 228.90 CHIX 1843676
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843674
12:48:30 BST 83 228.90 CHIX 1843662
21 October 2021
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843656
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843658
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843660
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843664
12:48:30 BST 83 228.90 CHIX 1843666
21 October 2021
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843668
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843670
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843672
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843618
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843620
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843626
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843622
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843624
21 October 2021 12:48:30 BST 38 228.90 CHIX 1843632
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843628
12:48:30 BST 83 228.90 CHIX 1843630
21 October 2021
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843614
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843612
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843610
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843608
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843606
21 October 2021 12:48:30 BST 83 228.90 CHIX 1843616
21 October 2021 12:48:38 BST 7 228.90 CHIX 1843828
21 October 2021 12:48:38 BST 83 228.90 CHIX 1843826
21 October 2021 12:48:38 BST 83 228.90 CHIX 1843824
21 October 2021 12:48:38 BST 750 228.90 CHIX 1843822
21 October 2021 12:48:38 BST 83 228.90 CHIX 1843820
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844025
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844023
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844021
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844019
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844017
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844015
21 October 2021 12:48:41 BST 83 228.90 CHIX 1844013
21 October 2021 12:48:42 BST 717 228.90 CHIX 1844030
21 October 2021 12:48:42 BST 750 228.90 CHIX 1844027
21 October 2021 12:49:31 BST 488 228.90 CHIX 1844928
21 October 2021 12:49:31 BST 488 228.90 CHIX 1844926
21 October 2021 12:53:10 BST 58 229.00 CHIX 1848589
21 October 2021 12:53:10 BST 366 229.00 CHIX 1848587
21 October 2021 12:53:10 BST 675 229.00 CHIX 1848585
21 October 2021 12:53:10 BST 707 229.00 CHIX 1848583
21 October 2021 12:53:10 BST 750 229.00 CHIX 1848581
21 October 2021 12:53:10 BST 347 229.00 CHIX 1848573
21 October 2021 12:53:10 BST 2000 229.00 CHIX 1848571
21 October 2021 12:53:10 BST 750 229.00 CHIX 1848569
21 October 2021 12:53:10 BST 550 229.00 CHIX 1848561
21 October 2021 12:53:10 BST 612 229.00 CHIX 1848559
21 October 2021 12:53:13 BST 750 229.00 CHIX 1848615
21 October 2021 12:53:18 BST 52 229.00 CHIX 1848716
21 October 2021 12:53:18 BST 1110 229.00 CHIX 1848714
12:53:18 BST 858 229.00 CHIX 1848712
21 October 2021
21 October 2021 12:53:18 BST 255 229.00 CHIX 1848708
21 October 2021 12:53:18 BST 496 229.00 CHIX 1848706
21 October 2021 12:53:18 BST 750 229.00 CHIX 1848710
21 October 2021 12:56:59 BST 492 228.90 CHIX 1851717
21 October 2021 12:56:59 BST 492 228.90 CHIX 1851715
21 October 2021 12:56:59 BST 492 228.90 CHIX 1851713
21 October 2021 12:58:09 BST 595 229.00 CHIX 1852833
21 October 2021 12:58:09 BST 2876 229.00 CHIX 1852830
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852814
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852804
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852810
21 October 2021 12:58:09 BST 90 229.00 CHIX 1852820
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852786
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852788
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852790
12:58:09 BST 165 229.00 CHIX 1852792
21 October 2021
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852794
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852796
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852800
21 October 2021 12:58:09 BST 37 229.00 CHIX 1852780
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852778
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852776
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852774
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852772
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852770
21 October 2021 12:58:09 BST 165 229.00 CHIX 1852768
21 October 2021 12:58:09 BST 833 229.00 CHIX 1852764
21 October 2021 12:58:56 BST 585 228.90 CHIX 1853633
21 October 2021 12:58:56 BST 199 228.90 CHIX 1853631
21 October 2021 12:58:56 BST 559 228.90 CHIX 1853629
21 October 2021 12:58:56 BST 750 228.90 CHIX 1853627
21 October 2021 12:58:56 BST 190 228.90 CHIX 1853619
21 October 2021 12:58:56 BST 259 228.90 CHIX 1853617
21 October 2021 13:01:19 BST 441 228.70 CHIX 1856105
13:01:28 BST 504 228.70 CHIX 1856309
21 October 2021
21 October 2021 13:01:28 BST 750 228.70 CHIX 1856307
21 October 2021 13:01:52 BST 410 228.70 CHIX 1856646
21 October 2021 13:01:52 BST 441 228.70 CHIX 1856628
21 October 2021 13:02:18 BST 750 228.70 CHIX 1857032
21 October 2021 13:03:50 BST 408 228.80 CHIX 1858667
13:03:50 BST 1095 228.80 CHIX 1858638
21 October 2021
21 October 2021 13:03:50 BST 1176 228.80 CHIX 1858634
21 October 2021 13:04:04 BST 1800 228.80 CHIX 1858882
21 October 2021 13:04:04 BST 483 228.80 CHIX 1858880
21 October 2021 13:06:12 BST 458 228.80 CHIX 1860927
21 October 2021 13:06:12 BST 10 228.80 CHIX 1860925
21 October 2021 13:08:42 BST 1654 228.90 CHIX 1863382
21 October 2021 13:08:42 BST 750 228.90 CHIX 1863378
21 October 2021 13:08:42 BST 173 228.90 CHIX 1863380
21 October 2021 13:08:42 BST 750 228.90 CHIX 1863365
21 October 2021 13:08:42 BST 405 228.90 CHIX 1863359
13:10:09 BST 189 228.70 CHIX 1864594
21 October 2021
21 October 2021 13:10:09 BST 303 228.70 CHIX 1864592
21 October 2021 13:10:09 BST 426 228.70 CHIX 1864590
21 October 2021 13:10:12 BST 2000 228.70 CHIX 1864713
21 October 2021 13:10:12 BST 486 228.70 CHIX 1864711
21 October 2021 13:11:26 BST 479 228.70 CHIX 1865947
21 October 2021 13:11:40 BST 411 228.80 CHIX 1866180
21 October 2021 13:12:32 BST 481 228.90 CHIX 1867121
21 October 2021 13:12:33 BST 554 228.90 CHIX 1867169
21 October 2021 13:12:33 BST 477 228.90 CHIX 1867171
21 October 2021 13:12:41 BST 750 228.90 CHIX 1867319
13:12:41 BST 494 228.90 CHIX 1867290
21 October 2021 13:12:41 BST 446 228.90 CHIX 1867292
21 October 2021
21 October 2021 13:12:48 BST 512 228.90 CHIX 1867668
21 October 2021 13:12:48 BST 750 228.90 CHIX 1867670
21 October 2021 13:14:27 BST 472 228.80 CHIX 1869095
21 October 2021 13:17:00 BST 450 228.70 CHIX 1871843
21 October 2021 13:17:57 BST 750 228.60 CHIX 1872530
21 October 2021 13:17:57 BST 448 228.60 CHIX 1872526
21 October 2021 13:19:50 BST 491 228.50 CHIX 1874134
21 October 2021 13:19:50 BST 491 228.50 CHIX 1874132
21 October 2021 13:19:50 BST 491 228.50 CHIX 1874130
21 October 2021 13:19:50 BST 491 228.50 CHIX 1874128
21 October 2021 13:20:14 BST 482 228.40 CHIX 1874565
21 October 2021 13:20:14 BST 504 228.40 CHIX 1874560
13:20:14 BST 417 228.40 CHIX 1874551
21 October 2021
21 October 2021 13:22:11 BST 458 228.40 CHIX 1876055
21 October 2021 13:22:11 BST 750 228.40 CHIX 1876051
21 October 2021 13:22:11 BST 542 228.40 CHIX 1876053
21 October 2021 13:22:11 BST 428 228.40 CHIX 1876043
21 October 2021 13:22:11 BST 602 228.40 CHIX 1876039
21 October 2021 13:25:20 BST 478 228.30 CHIX 1878731
21 October 2021 13:25:20 BST 19 228.30 CHIX 1878723
21 October 2021 13:25:20 BST 406 228.30 CHIX 1878721
21 October 2021 13:25:59 BST 720 228.30 CHIX 1879261
21 October 2021 13:25:59 BST 230 228.30 CHIX 1879259
21 October 2021 13:25:59 BST 750 228.30 CHIX 1879257
21 October 2021 13:29:09 BST 1486 228.30 CHIX 1881865
21 October 2021 13:32:28 BST 750 228.40 CHIX 1885057
21 October 2021 13:32:29 BST 480 228.40 CHIX 1885059
21 October 2021 13:34:28 BST 434 228.30 CHIX 1886959
21 October 2021 13:34:44 BST 476 228.30 CHIX 1887266
21 October 2021 13:35:51 BST 413 228.30 CHIX 1888340
21 October 2021 13:35:51 BST 463 228.30 CHIX 1888338
13:35:51 BST 547 228.30 CHIX 1888330
21 October 2021 13:35:51 BST 703 228.30 CHIX 1888325
21 October 2021
21 October 2021 13:35:51 BST 547 228.30 CHIX 1888311
21 October 2021 13:35:51 BST 670 228.30 CHIX 1888303
21 October 2021 13:36:50 BST 222 228.20 CHIX 1889342
21 October 2021 13:36:53 BST 466 228.20 CHIX 1889388
21 October 2021 13:36:53 BST 1307 228.20 CHIX 1889386
21 October 2021 13:36:54 BST 31 228.20 CHIX 1889455
21 October 2021 13:36:54 BST 434 228.20 CHIX 1889453
21 October 2021 13:36:54 BST 1400 228.20 CHIX 1889414
21 October 2021 13:36:54 BST 204 228.20 CHIX 1889408
21 October 2021 13:36:54 BST 437 228.20 CHIX 1889404
21 October 2021 13:36:54 BST 604 228.20 CHIX 1889394
21 October 2021 13:36:54 BST 435 228.20 CHIX 1889396
21 October 2021 13:36:55 BST 1132 228.20 CHIX 1889482
21 October 2021 13:36:55 BST 339 228.20 CHIX 1889480
21 October 2021 13:36:55 BST 750 228.20 CHIX 1889478
21 October 2021 13:38:03 BST 483 228.30 CHIX 1890536
13:38:03 BST 483 228.30 CHIX 1890534
21 October 2021
21 October 2021 13:38:03 BST 466 228.30 CHIX 1890528
21 October 2021 13:38:04 BST 483 228.30 CHIX 1890538
21 October 2021 13:39:02 BST 418 228.20 CHIX 1891362
21 October 2021 13:40:09 BST 347 228.20 CHIX 1892374
21 October 2021 13:40:09 BST 750 228.20 CHIX 1892372
21 October 2021 13:40:23 BST 750 228.20 CHIX 1892556
21 October 2021 13:40:58 BST 1788 228.30 CHIX 1893112
13:42:52 BST 123 228.40 CHIX 1895501
21 October 2021
21 October 2021 13:44:06 BST 750 228.40 CHIX 1896679
21 October 2021 13:44:06 BST 750 228.40 CHIX 1896677
21 October 2021 13:44:06 BST 680 228.40 CHIX 1896671
21 October 2021 13:44:18 BST 580 228.40 CHIX 1896935
21 October 2021 13:44:18 BST 245 228.40 CHIX 1896933
21 October 2021 13:44:28 BST 520 228.40 CHIX 1897089
21 October 2021 13:44:28 BST 520 228.40 CHIX 1897087
21 October 2021 13:44:28 BST 520 228.40 CHIX 1897085
13:44:28 BST 484 228.40 CHIX 1897082
21 October 2021
21 October 2021 13:44:29 BST 520 228.40 CHIX 1897094
21 October 2021 13:44:58 BST 444 228.40 CHIX 1897521
21 October 2021 13:44:58 BST 51 228.40 CHIX 1897519
21 October 2021 13:45:20 BST 1900 228.30 CHIX 1897989
21 October 2021 13:46:42 BST 1386 228.30 CHIX 1899446
21 October 2021 13:46:42 BST 1042 228.30 CHIX 1899426
21 October 2021 13:50:04 BST 425 228.30 CHIX 1903204
21 October 2021 13:50:52 BST 446 228.20 CHIX 1904026
13:50:54 BST 750 228.20 CHIX 1904109
21 October 2021
21 October 2021 13:52:40 BST 435 228.10 CHIX 1906020
21 October 2021 13:52:40 BST 481 228.10 CHIX 1906018
21 October 2021 13:52:40 BST 489 228.10 CHIX 1906014
21 October 2021 13:52:40 BST 440 228.10 CHIX 1906006
21 October 2021 13:53:20 BST 880 228.10 CHIX 1906952
21 October 2021 13:53:20 BST 259 228.10 CHIX 1906950
21 October 2021 13:53:20 BST 750 228.10 CHIX 1906948
21 October 2021 13:59:12 BST 923 228.30 CHIX 1913132
21 October 2021 13:59:12 BST 750 228.30 CHIX 1913127
13:59:12 BST 1846 228.30 CHIX 1913129
21 October 2021
21 October 2021 13:59:12 BST 1600 228.30 CHIX 1913125
21 October 2021 13:59:12 BST 496 228.30 CHIX 1913117
21 October 2021 13:59:12 BST 3809 228.30 CHIX 1913115
21 October 2021 14:00:02 BST 750 228.30 CHIX 1914066
21 October 2021 14:00:02 BST 240 228.30 CHIX 1914064
21 October 2021 14:00:02 BST 750 228.30 CHIX 1914058
21 October 2021 14:00:02 BST 1200 228.30 CHIX 1914060
21 October 2021 14:00:02 BST 860 228.30 CHIX 1914062
21 October 2021 14:00:10 BST 2467 228.20 CHIX 1914666
14:00:35 BST 485 228.00 CHIX 1915050
21 October 2021
21 October 2021 14:00:38 BST 716 228.00 CHIX 1915133
21 October 2021 14:00:38 BST 484 228.00 CHIX 1915131
21 October 2021 14:00:38 BST 750 228.00 CHIX 1915129
21 October 2021 14:00:38 BST 493 228.00 CHIX 1915127
21 October 2021 14:00:38 BST 163 228.00 CHIX 1915125
21 October 2021 14:00:38 BST 512 228.00 CHIX 1915123
21 October 2021 14:00:38 BST 148 228.00 CHIX 1915119
21 October 2021 14:00:38 BST 307 228.00 CHIX 1915121
21 October 2021 14:01:59 BST 487 228.00 CHIX 1916923
14:01:59 BST 455 228.00 CHIX 1916921
21 October 2021
21 October 2021 14:03:08 BST 482 228.10 CHIX 1918713
21 October 2021 14:03:08 BST 482 228.10 CHIX 1918711
21 October 2021 14:03:08 BST 482 228.10 CHIX 1918709
21 October 2021 14:03:08 BST 2144 228.10 CHIX 1918686
21 October 2021 14:03:08 BST 2425 228.10 CHIX 1918682
21 October 2021 14:03:08 BST 457 228.10 CHIX 1918678
21 October 2021 14:03:09 BST 482 228.10 CHIX 1918715
14:03:11 BST 1587 228.10 CHIX 1918786
21 October 2021
21 October 2021 14:05:28 BST 1209 228.20 CHIX 1921496
21 October 2021 14:05:28 BST 191 228.20 CHIX 1921494
21 October 2021 14:05:28 BST 2993 228.20 CHIX 1921492
21 October 2021 14:09:03 BST 621 228.10 CHIX 1926268
21 October 2021 14:09:03 BST 46 228.10 CHIX 1926266
21 October 2021 14:09:03 BST 1354 228.10 CHIX 1926264
21 October 2021 14:10:04 BST 1243 228.30 CHIX 1927549
21 October 2021 14:10:43 BST 475 228.30 CHIX 1928481
21 October 2021 14:10:43 BST 475 228.30 CHIX 1928479
21 October 2021 14:10:43 BST 1800 228.30 CHIX 1928468
21 October 2021 14:10:43 BST 564 228.30 CHIX 1928462
21 October 2021 14:12:45 BST 524 228.30 CHIX 1931224
21 October 2021 14:12:45 BST 442 228.30 CHIX 1931220
21 October 2021 14:14:58 BST 426 228.20 CHIX 1933912
21 October 2021 14:14:58 BST 1800 228.20 CHIX 1933908
14:15:24 BST 475 228.30 CHIX 1934405
21 October 2021 14:15:24 BST 203 228.30 CHIX 1934407
21 October 2021
21 October 2021 14:15:24 BST 1600 228.30 CHIX 1934401
21 October 2021 14:15:24 BST 679 228.30 CHIX 1934399
21 October 2021 14:18:03 BST 480 228.30 CHIX 1937125
21 October 2021 14:18:03 BST 478 228.30 CHIX 1937121
21 October 2021 14:22:55 BST 782 228.40 CHIX 1943292
21 October 2021 14:23:00 BST 2200 228.50 CHIX 1943424
21 October 2021 14:23:00 BST 496 228.50 CHIX 1943428
21 October 2021 14:23:00 BST 1009 228.50 CHIX 1943426
21 October 2021 14:23:00 BST 129 228.50 CHIX 1943430
21 October 2021 14:23:00 BST 138 228.50 CHIX 1943422
21 October 2021 14:23:04 BST 1118 228.40 CHIX 1943546
21 October 2021 14:23:04 BST 382 228.40 CHIX 1943544
21 October 2021 14:23:04 BST 750 228.40 CHIX 1943542
21 October 2021 14:23:55 BST 531 228.30 CHIX 1944666
21 October 2021 14:23:55 BST 422 228.30 CHIX 1944649
21 October 2021 14:23:55 BST 459 228.30 CHIX 1944643
21 October 2021 14:24:10 BST 436 228.30 CHIX 1944963
21 October 2021 14:24:10 BST 904 228.30 CHIX 1944961
21 October 2021 14:24:43 BST 132 228.30 CHIX 1945545
14:24:43 BST 643 228.30 CHIX 1945549
21 October 2021 14:24:43 BST 254 228.30 CHIX 1945551
21 October 2021
21 October 2021 14:26:34 BST 652 228.30 CHIX 1947866
21 October 2021 14:26:34 BST 1600 228.30 CHIX 1947864
21 October 2021 14:26:34 BST 479 228.30 CHIX 1947860
21 October 2021 14:26:34 BST 606 228.30 CHIX 1947858
21 October 2021 14:26:34 BST 478 228.30 CHIX 1947848
21 October 2021 14:29:11 BST 481 228.10 CHIX 1951466
21 October 2021 14:29:18 BST 497 228.10 CHIX 1951658
21 October 2021 14:29:18 BST 393 228.10 CHIX 1951656
21 October 2021 14:29:18 BST 1718 228.10 CHIX 1951652
21 October 2021 14:29:18 BST 88 228.10 CHIX 1951654
21 October 2021 14:29:59 BST 750 228.10 CHIX 1952841
21 October 2021 14:30:09 BST 953 228.10 CHIX 1957268
21 October 2021 14:30:19 BST 546 228.00 CHIX 1958066
21 October 2021 14:30:19 BST 1054 228.00 CHIX 1958061
21 October 2021 14:30:19 BST 610 228.00 CHIX 1958059
21 October 2021 14:30:19 BST 750 228.00 CHIX 1958050
21 October 2021 14:30:19 BST 597 228.00 CHIX 1957987
21 October 2021 14:30:26 BST 1583 228.00 CHIX 1958667
21 October 2021 14:31:01 BST 399 228.00 CHIX 1961259
21 October 2021 14:31:08 BST 398 228.00 CHIX 1961821
21 October 2021 14:31:08 BST 1385 228.00 CHIX 1961825
21 October 2021 14:31:08 BST 411 228.00 CHIX 1961827
21 October 2021 14:31:09 BST 71 228.00 CHIX 1961900
14:31:09 BST 493 228.00 CHIX 1961890
21 October 2021
21 October 2021 14:31:09 BST 456 228.00 CHIX 1961886
21 October 2021 14:31:09 BST 518 228.00 CHIX 1961882
21 October 2021 14:31:12 BST 474 228.10 CHIX 1962277
21 October 2021 14:31:12 BST 75 228.10 CHIX 1962275
21 October 2021 14:31:12 BST 678 228.10 CHIX 1962270
21 October 2021 14:31:12 BST 69 228.10 CHIX 1962268
14:31:12 BST 428 228.10 CHIX 1962255
21 October 2021
21 October 2021 14:31:12 BST 835 228.10 CHIX 1962253
21 October 2021 14:31:12 BST 159 228.10 CHIX 1962172
21 October 2021 14:31:12 BST 159 228.10 CHIX 1962178
21 October 2021 14:31:12 BST 137 228.10 CHIX 1962184
21 October 2021 14:31:12 BST 119 228.10 CHIX 1962164
21 October 2021 14:31:12 BST 159 228.10 CHIX 1962158
21 October 2021 14:31:12 BST 159 228.10 CHIX 1962150
21 October 2021 14:31:18 BST 2960 228.10 CHIX 1962589
14:31:46 BST 2972 228.40 CHIX 1964696
21 October 2021
21 October 2021 14:32:24 BST 750 228.20 CHIX 1967298
21 October 2021 14:32:24 BST 674 228.20 CHIX 1967300
21 October 2021 14:32:24 BST 446 228.20 CHIX 1967294
21 October 2021 14:33:03 BST 900 228.50 CHIX 1970453
21 October 2021 14:33:33 BST 1021 228.70 CHIX 1972538
21 October 2021 14:33:33 BST 750 228.70 CHIX 1972536
21 October 2021 14:33:33 BST 868 228.70 CHIX 1972534
21 October 2021 14:33:47 BST 750 228.80 CHIX 1973194
14:33:47 BST 681 228.80 CHIX 1973160
21 October 2021
21 October 2021 14:34:38 BST 1456 228.80 CHIX 1975612
21 October 2021 14:34:38 BST 455 228.80 CHIX 1975606
21 October 2021 14:34:51 BST 1500 228.80 CHIX 1976446
21 October 2021 14:34:56 BST 554 228.70 CHIX 1976805
21 October 2021 14:35:20 BST 3672 228.80 CHIX 1978274
21 October 2021 14:35:29 BST 750 228.90 CHIX 1978768
21 October 2021 14:35:32 BST 750 228.90 CHIX 1978889
21 October 2021 14:35:52 BST 899 228.90 CHIX 1979697
14:35:52 BST 750 228.90 CHIX 1979695
21 October 2021 14:36:08 BST 1434 228.80 CHIX 1980479
21 October 2021
21 October 2021 14:36:37 BST 550 228.70 CHIX 1981436
21 October 2021 14:36:57 BST 1200 228.70 CHIX 1982146
21 October 2021 14:36:57 BST 489 228.70 CHIX 1982144
21 October 2021 14:37:14 BST 1125 228.80 CHIX 1982948
21 October 2021 14:37:14 BST 480 228.80 CHIX 1982938
21 October 2021 14:37:14 BST 1029 228.80 CHIX 1982934
21 October 2021 14:37:14 BST 1066 228.80 CHIX 1982931
21 October 2021 14:37:16 BST 303 228.80 CHIX 1982995
21 October 2021 14:37:16 BST 750 228.80 CHIX 1982993
14:39:57 BST 750 228.80 CHIX 1988513
21 October 2021
21 October 2021 14:40:03 BST 555 228.80 CHIX 1988973
21 October 2021 14:40:03 BST 377 228.80 CHIX 1988969
21 October 2021 14:40:03 BST 750 228.80 CHIX 1988967
21 October 2021 14:40:27 BST 683 228.80 CHIX 1989604
21 October 2021 14:41:22 BST 1386 228.80 CHIX 1991373
21 October 2021 14:41:22 BST 750 228.80 CHIX 1991371
21 October 2021 14:41:22 BST 750 228.80 CHIX 1991367
21 October 2021 14:41:22 BST 549 228.80 CHIX 1991358
21 October 2021 14:42:20 BST 627 228.80 CHIX 1993112
14:42:28 BST 480 228.70 CHIX 1993320
21 October 2021
21 October 2021 14:42:28 BST 480 228.70 CHIX 1993318
21 October 2021 14:42:28 BST 750 228.70 CHIX 1993307
21 October 2021 14:42:28 BST 442 228.70 CHIX 1993303
21 October 2021 14:42:55 BST 513 228.70 CHIX 1994099
21 October 2021 14:42:55 BST 721 228.70 CHIX 1994095
21 October 2021 14:42:55 BST 67 228.70 CHIX 1994091
21 October 2021 14:42:55 BST 750 228.70 CHIX 1994089
21 October 2021 14:42:55 BST 481 228.70 CHIX 1994085
14:44:02 BST 485 228.70 CHIX 1996306
21 October 2021
21 October 2021 14:44:02 BST 234 228.70 CHIX 1996304
21 October 2021 14:44:02 BST 750 228.70 CHIX 1996302
21 October 2021 14:44:02 BST 401 228.70 CHIX 1996298
14:44:32 BST 139 228.80 CHIX 1997431
21 October 2021
21 October 2021 14:44:32 BST 867 228.80 CHIX 1997428
21 October 2021 14:44:32 BST 2939 228.80 CHIX 1997426
21 October 2021 14:45:19 BST 496 228.90 CHIX 1998955
14:45:19 BST 77 228.90 CHIX 1998953
21 October 2021
21 October 2021 14:45:19 BST 839 228.90 CHIX 1998951
21 October 2021 14:45:19 BST 750 228.90 CHIX 1998949
21 October 2021 14:45:19 BST 429 228.90 CHIX 1998941
21 October 2021 14:45:19 BST 610 228.90 CHIX 1998939
21 October 2021 14:45:19 BST 5982 228.90 CHIX 1998937
21 October 2021 14:46:17 BST 480 229.00 CHIX 2001301
21 October 2021 14:46:17 BST 485 229.00 CHIX 2001297
21 October 2021 14:46:17 BST 200 229.00 CHIX 2001295
21 October 2021 14:46:17 BST 291 229.00 CHIX 2001277
21 October 2021 14:46:17 BST 370 229.00 CHIX 2001275
21 October 2021 14:46:17 BST 505 229.00 CHIX 2001265
21 October 2021 14:46:17 BST 159 229.00 CHIX 2001245
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001243
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001241
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001239
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001223
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001213
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001215
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001217
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001219
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001221
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001227
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001225
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001229
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001231
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001233
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001235
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001237
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001199
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001187
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001189
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001191
14:46:17 BST 181 229.00 CHIX 2001193
21 October 2021
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001197
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001195
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001201
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001205
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001207
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001209
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001203
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001175
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001167
14:46:17 BST 181 229.00 CHIX 2001169
21 October 2021
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001171
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001173
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001179
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001177
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001181
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001183
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001185
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001160
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001158
21 October 2021 14:46:17 BST 125 229.00 CHIX 2001164
14:46:17 BST 181 229.00 CHIX 2001162
21 October 2021
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001156
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001154
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001152
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001150
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001148
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001146
14:46:17 BST 181 229.00 CHIX 2001144
21 October 2021
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001142
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001140
21 October 2021 14:46:17 BST 181 229.00 CHIX 2001138
21 October 2021 14:46:18 BST 750 229.00 CHIX 2001346
21 October 2021 14:46:19 BST 494 229.00 CHIX 2001377
21 October 2021 14:46:19 BST 893 229.00 CHIX 2001375
21 October 2021 14:46:19 BST 750 229.00 CHIX 2001359
14:46:47 BST 420 229.00 CHIX 2002254
21 October 2021
21 October 2021 14:46:47 BST 40 229.00 CHIX 2002252
21 October 2021 14:46:47 BST 455 229.00 CHIX 2002248
21 October 2021 14:46:47 BST 713 229.00 CHIX 2002242
21 October 2021 14:46:47 BST 111 229.00 CHIX 2002211
21 October 2021 14:46:47 BST 750 229.00 CHIX 2002207
21 October 2021 14:46:47 BST 1274 229.00 CHIX 2002205
21 October 2021 14:46:47 BST 1274 229.00 CHIX 2002193
14:46:48 BST 712 229.00 CHIX 2002282
21 October 2021
21 October 2021 14:46:50 BST 712 229.00 CHIX 2002376
21 October 2021 14:46:52 BST 712 229.00 CHIX 2002441
21 October 2021 14:47:02 BST 1158 229.10 CHIX 2002819
21 October 2021 14:47:02 BST 1422 229.10 CHIX 2002821
21 October 2021 14:47:06 BST 750 229.10 CHIX 2002938
21 October 2021 14:47:08 BST 1262 229.00 CHIX 2003003
21 October 2021 14:47:08 BST 67 229.00 CHIX 2003001
21 October 2021 14:47:08 BST 67 229.00 CHIX 2002999
14:47:08 BST 67 229.00 CHIX 2002997
21 October 2021
21 October 2021 14:47:18 BST 131 229.00 CHIX 2003404
21 October 2021 14:47:18 BST 789 229.00 CHIX 2003402
21 October 2021 14:47:46 BST 506 228.90 CHIX 2004220
21 October 2021 14:47:46 BST 506 228.90 CHIX 2004218
21 October 2021 14:47:46 BST 506 228.90 CHIX 2004216
21 October 2021 14:47:46 BST 506 228.90 CHIX 2004214
21 October 2021 14:47:46 BST 506 228.90 CHIX 2004212
21 October 2021 14:47:46 BST 401 228.90 CHIX 2004200
14:48:05 BST 790 228.90 CHIX 2004783
21 October 2021
21 October 2021 14:48:32 BST 2812 229.10 CHIX 2005993
21 October 2021 14:48:39 BST 1176 229.00 CHIX 2006312
21 October 2021 14:49:13 BST 750 228.90 CHIX 2007564
21 October 2021 14:50:10 BST 1961 228.90 CHIX 2009490
21 October 2021 14:50:46 BST 508 228.90 CHIX 2010907
21 October 2021 14:50:46 BST 508 228.90 CHIX 2010903
21 October 2021 14:50:51 BST 1172 229.00 CHIX 2011060
21 October 2021 14:50:53 BST 1494 229.10 CHIX 2011124
14:51:14 BST 750 229.10 CHIX 2011838
21 October 2021
21 October 2021 14:51:14 BST 2300 229.10 CHIX 2011822
21 October 2021 14:51:14 BST 750 229.10 CHIX 2011820
21 October 2021 14:51:14 BST 476 229.10 CHIX 2011812
21 October 2021 14:51:30 BST 1563 229.20 CHIX 2012390
21 October 2021 14:51:40 BST 1379 229.20 CHIX 2012777
21 October 2021 14:52:09 BST 2066 229.30 CHIX 2013608
21 October 2021 14:52:10 BST 492 229.30 CHIX 2013674
21 October 2021 14:52:10 BST 522 229.30 CHIX 2013672
14:52:10 BST 522 229.30 CHIX 2013670
21 October 2021
21 October 2021		 14:52:15 BST 484 229.30 CHIX 2013757
21 October 2021 14:52:15 BST 484 229.30 CHIX 2013754
21 October 2021 14:52:15 BST 484 229.30 CHIX 2013752
21 October 2021 14:52:59 BST 456 229.30 CHIX 2015242
21 October 2021 14:54:37 BST 750 229.30 CHIX 2018596
21 October 2021 14:54:38 BST 472 229.20 CHIX 2018657
21 October 2021 14:54:41 BST 476 229.10 CHIX 2018790
21 October 2021 14:54:41 BST 2600 229.10 CHIX 2018752
21 October 2021 14:55:01 BST 147 229.00 CHIX 2019478
21 October 2021 14:55:01 BST 190 229.00 CHIX 2019476
21 October 2021 14:55:01 BST 418 229.00 CHIX 2019472
21 October 2021 14:55:01 BST 418 229.00 CHIX 2019468
21 October 2021 14:55:01 BST 418 229.00 CHIX 2019466
21 October 2021 14:55:58 BST 493 229.10 CHIX 2021408
21 October 2021 14:55:58 BST 493 229.10 CHIX 2021406
21 October 2021 14:55:58 BST 493 229.10 CHIX 2021404
21 October 2021 14:55:58 BST 493 229.10 CHIX 2021400
14:55:58 BST 410 229.10 CHIX 2021395
21 October 2021
21 October 2021 14:55:58 BST 472 229.10 CHIX 2021383
21 October 2021 14:55:58 BST 794 229.10 CHIX 2021377
21 October 2021 14:56:43 BST 334 229.10 CHIX 2022859
21 October 2021 14:56:44 BST 750 229.10 CHIX 2022865
21 October 2021 14:57:55 BST 727 229.10 CHIX 2025053
14:59:21 BST 1870 229.20 CHIX 2027409
21 October 2021
21 October 2021 14:59:21 BST 404 229.20 CHIX 2027407
21 October 2021 15:00:43 BST 499 229.30 CHIX 2030277
21 October 2021 15:00:43 BST 775 229.30 CHIX 2030275
21 October 2021 15:00:43 BST 506 229.30 CHIX 2030271
21 October 2021 15:00:43 BST 525 229.30 CHIX 2030273
21 October 2021 15:00:43 BST 1364 229.30 CHIX 2030254
21 October 2021 15:00:43 BST 1610 229.30 CHIX 2030250
15:00:43 BST 1594 229.30 CHIX 2030244
21 October 2021
21 October 2021 15:01:22 BST 419 229.30 CHIX 2031712
21 October 2021 15:02:06 BST 490 229.10 CHIX 2033079
21 October 2021 15:02:06 BST 486 229.20 CHIX 2033077
21 October 2021 15:02:06 BST 607 229.20 CHIX 2033075
21 October 2021 15:02:06 BST 549 229.20 CHIX 2033057
21 October 2021 15:02:06 BST 429 229.20 CHIX 2033047
21 October 2021 15:02:31 BST 350 229.10 CHIX 2033950
15:02:31 BST 350 229.10 CHIX 2033948
21 October 2021
21 October 2021 15:02:31 BST 350 229.10 CHIX 2033946
21 October 2021 15:02:31 BST 350 229.10 CHIX 2033944
21 October 2021 15:02:31 BST 350 229.10 CHIX 2033942
21 October 2021 15:02:31 BST 454 229.10 CHIX 2033938
21 October 2021 15:03:00 BST 87 229.10 CHIX 2034640
21 October 2021 15:03:00 BST 488 229.10 CHIX 2034638
21 October 2021 15:03:04 BST 459 229.10 CHIX 2034808
15:03:35 BST 708 229.10 CHIX 2035676
21 October 2021
21 October 2021 15:03:35 BST 688 229.10 CHIX 2035674
21 October 2021 15:03:35 BST 750 229.10 CHIX 2035672
21 October 2021 15:03:35 BST 900 229.10 CHIX 2035670
21 October 2021 15:03:35 BST 572 229.10 CHIX 2035668
21 October 2021 15:03:35 BST 750 229.10 CHIX 2035666
21 October 2021 15:03:35 BST 759 229.10 CHIX 2035662
21 October 2021 15:05:39 BST 750 229.10 CHIX 2039556
15:05:39 BST 810 229.10 CHIX 2039544
21 October 2021
21 October 2021 15:05:39 BST 663 229.10 CHIX 2039538
21 October 2021 15:05:39 BST 281 229.10 CHIX 2039536
21 October 2021 15:05:39 BST 469 229.10 CHIX 2039518
21 October 2021 15:05:39 BST 472 229.10 CHIX 2039510
21 October 2021 15:05:49 BST 750 229.10 CHIX 2039988
21 October 2021 15:05:49 BST 502 229.10 CHIX 2039964
21 October 2021 15:05:49 BST 604 229.10 CHIX 2039943
21 October 2021 15:05:49 BST 180 229.10 CHIX 2039941
21 October 2021 15:05:49 BST 679 229.10 CHIX 2039939
15:05:50 BST 613 229.10 CHIX 2039996
21 October 2021
21 October 2021 15:05:50 BST 750 229.10 CHIX 2039994
21 October 2021 15:06:56 BST 1378 229.10 CHIX 2042190
21 October 2021 15:08:21 BST 149 229.10 CHIX 2045166
21 October 2021 15:08:37 BST 3000 229.10 CHIX 2045739
21 October 2021 15:08:37 BST 690 229.10 CHIX 2045731
21 October 2021 15:09:24 BST 279 229.30 CHIX 2047296
21 October 2021 15:09:24 BST 750 229.30 CHIX 2047294
21 October 2021 15:09:24 BST 750 229.30 CHIX 2047280
21 October 2021 15:09:24 BST 482 229.30 CHIX 2047274
21 October 2021 15:09:24 BST 1111 229.30 CHIX 2047270
21 October 2021 15:09:24 BST 1389 229.30 CHIX 2047266
21 October 2021 15:09:24 BST 750 229.30 CHIX 2047264
21 October 2021 15:09:24 BST 1192 229.30 CHIX 2047260
21 October 2021 15:09:24 BST 750 229.30 CHIX 2047258
21 October 2021 15:09:27 BST 462 229.20 CHIX 2047416
21 October 2021 15:09:27 BST 416 229.20 CHIX 2047391
21 October 2021 15:09:27 BST 462 229.20 CHIX 2047377
21 October 2021 15:09:46 BST 509 229.20 CHIX 2047923
21 October 2021 15:09:46 BST 750 229.20 CHIX 2047921
21 October 2021 15:10:11 BST 103 229.30 CHIX 2048926
21 October 2021 15:10:11 BST 496 229.30 CHIX 2048924
21 October 2021 15:10:11 BST 474 229.30 CHIX 2048922
21 October 2021 15:10:11 BST 474 229.30 CHIX 2048920
21 October 2021 15:10:18 BST 496 229.30 CHIX 2049066
15:10:18 BST 371 229.30 CHIX 2049064
21 October 2021
21 October 2021 15:11:01 BST 456 229.30 CHIX 2050374
21 October 2021 15:12:53 BST 2940 229.40 CHIX 2053400
21 October 2021 15:12:57 BST 1555 229.30 CHIX 2053523
21 October 2021 15:12:57 BST 973 229.30 CHIX 2053521
15:13:28 BST 464 229.30 CHIX 2054452
21 October 2021
21 October 2021 15:13:28 BST 464 229.30 CHIX 2054450
21 October 2021 15:13:28 BST 464 229.30 CHIX 2054447
21 October 2021 15:15:28 BST 862 229.20 CHIX 2058183
21 October 2021 15:15:28 BST 592 229.20 CHIX 2058175
21 October 2021 15:15:56 BST 2300 229.20 CHIX 2059387
15:16:01 BST 1154 229.20 CHIX 2059591
21 October 2021
21 October 2021 15:16:01 BST 2200 229.20 CHIX 2059587
21 October 2021 15:16:46 BST 772 229.20 CHIX 2060861
21 October 2021 15:16:46 BST 184 229.20 CHIX 2060859
21 October 2021 15:16:46 BST 484 229.20 CHIX 2060857
21 October 2021 15:16:46 BST 750 229.20 CHIX 2060850
21 October 2021 15:16:46 BST 750 229.20 CHIX 2060844
21 October 2021 15:16:58 BST 505 229.20 CHIX 2061150
21 October 2021 15:16:58 BST 505 229.20 CHIX 2061148
21 October 2021 15:16:58 BST 505 229.20 CHIX 2061145
21 October 2021 15:16:58 BST 505 229.20 CHIX 2061143
15:17:53 BST 467 229.20 CHIX 2062535
21 October 2021
21 October 2021 15:19:43 BST 750 229.10 CHIX 2065661
21 October 2021 15:19:43 BST 445 229.10 CHIX 2065657
21 October 2021 15:19:47 BST 480 229.10 CHIX 2065840
21 October 2021 15:19:47 BST 1362 229.10 CHIX 2065838
21 October 2021 15:20:21 BST 584 229.00 CHIX 2066770
21 October 2021 15:20:21 BST 171 229.00 CHIX 2066768
21 October 2021 15:20:21 BST 2129 229.00 CHIX 2066764
21 October 2021 15:20:21 BST 596 229.00 CHIX 2066762
21 October 2021 15:21:05 BST 750 229.00 CHIX 2068291
21 October 2021 15:21:05 BST 750 229.00 CHIX 2068275
15:21:05 BST 455 229.00 CHIX 2068269
21 October 2021
21 October 2021 15:21:05 BST 228 229.00 CHIX 2068261
21 October 2021 15:21:05 BST 764 229.00 CHIX 2068259
21 October 2021 15:21:05 BST 376 229.00 CHIX 2068265
21 October 2021 15:21:05 BST 1999 229.00 CHIX 2068255
21 October 2021 15:21:05 BST 572 229.00 CHIX 2068251
21 October 2021 15:21:58 BST 750 229.00 CHIX 2070068
15:21:58 BST 1085 229.00 CHIX 2070070
21 October 2021
21 October 2021 15:21:58 BST 704 229.00 CHIX 2070056
21 October 2021 15:21:58 BST 1400 229.00 CHIX 2070052
21 October 2021 15:21:58 BST 518 229.00 CHIX 2070047
21 October 2021 15:21:58 BST 923 229.00 CHIX 2070039
21 October 2021 15:23:16 BST 1095 229.00 CHIX 2072757
21 October 2021 15:23:16 BST 447 229.00 CHIX 2072755
21 October 2021 15:23:16 BST 1000 229.00 CHIX 2072753
21 October 2021 15:23:16 BST 499 229.00 CHIX 2072730
21 October 2021 15:25:10 BST 1744 229.20 CHIX 2076820
21 October 2021 15:25:10 BST 3100 229.20 CHIX 2076818
21 October 2021 15:25:10 BST 473 229.20 CHIX 2076812
21 October 2021 15:25:10 BST 1095 229.20 CHIX 2076810
21 October 2021 15:25:10 BST 1450 229.20 CHIX 2076804
15:25:10 BST 518 229.20 CHIX 2076806
21 October 2021 15:26:18 BST 384 229.20 CHIX 2079369
21 October 2021
21 October 2021 15:26:18 BST 348 229.20 CHIX 2079367
21 October 2021 15:26:18 BST 488 229.20 CHIX 2079365
21 October 2021 15:26:20 BST 1876 229.20 CHIX 2079411
21 October 2021 15:26:54 BST 741 229.10 CHIX 2080222
21 October 2021 15:28:45 BST 915 229.20 CHIX 2083351
21 October 2021 15:28:45 BST 498 229.20 CHIX 2083349
21 October 2021 15:28:48 BST 131 229.20 CHIX 2083446
21 October 2021 15:28:48 BST 291 229.20 CHIX 2083444
21 October 2021 15:28:48 BST 131 229.20 CHIX 2083442
21 October 2021 15:28:48 BST 1051 229.20 CHIX 2083438
21 October 2021 15:29:39 BST 1984 229.20 CHIX 2085218
21 October 2021 15:29:39 BST 407 229.20 CHIX 2085208
21 October 2021 15:29:39 BST 452 229.20 CHIX 2085206
21 October 2021 15:30:39 BST 910 229.10 CHIX 2087307
21 October 2021 15:30:39 BST 226 229.10 CHIX 2087305
15:30:39 BST 504 229.10 CHIX 2087303
21 October 2021 15:30:39 BST 817 229.10 CHIX 2087297
21 October 2021
21 October 2021 15:30:39 BST 460 229.10 CHIX 2087293
21 October 2021 15:32:20 BST 485 229.10 CHIX 2090047
21 October 2021 15:32:28 BST 2152 229.10 CHIX 2090332
21 October 2021 15:33:40 BST 1400 229.10 CHIX 2092624
21 October 2021 15:33:40 BST 482 229.10 CHIX 2092622
21 October 2021 15:33:40 BST 419 229.10 CHIX 2092611
21 October 2021 15:33:40 BST 23 229.10 CHIX 2092609
21 October 2021 15:33:40 BST 417 229.10 CHIX 2092590
21 October 2021 15:33:40 BST 538 229.10 CHIX 2092586
21 October 2021 15:33:40 BST 457 229.10 CHIX 2092572
21 October 2021 15:35:25 BST 210 229.10 CHIX 2095495
21 October 2021 15:35:25 BST 750 229.10 CHIX 2095493
21 October 2021 15:35:25 BST 750 229.10 CHIX 2095487
21 October 2021 15:35:25 BST 524 229.10 CHIX 2095491
21 October 2021 15:35:25 BST 481 229.10 CHIX 2095479
21 October 2021 15:39:09 BST 14 229.00 CHIX 2102614
21 October 2021 15:39:09 BST 750 229.00 CHIX 2102612
21 October 2021 15:39:35 BST 869 229.00 CHIX 2103416
21 October 2021 15:39:35 BST 750 229.00 CHIX 2103414
15:39:50 BST 1194 228.90 CHIX 2103799
21 October 2021
21 October 2021 15:39:50 BST 206 228.90 CHIX 2103797
21 October 2021 15:39:50 BST 513 228.90 CHIX 2103795
21 October 2021 15:40:29 BST 202 228.90 CHIX 2105162
21 October 2021 15:40:32 BST 2184 229.00 CHIX 2105290
21 October 2021 15:40:32 BST 1414 229.00 CHIX 2105288
21 October 2021 15:40:32 BST 400 229.00 CHIX 2105265
21 October 2021 15:41:20 BST 1990 229.00 CHIX 2106841
21 October 2021 15:41:20 BST 2662 229.00 CHIX 2106835
21 October 2021 15:41:20 BST 750 229.00 CHIX 2106833
21 October 2021 15:41:20 BST 409 229.00 CHIX 2106827
21 October 2021 15:41:20 BST 1104 229.00 CHIX 2106823
21 October 2021 15:45:10 BST 481 228.70 CHIX 2114137
21 October 2021 15:45:44 BST 746 228.80 CHIX 2115183
21 October 2021 15:45:48 BST 486 228.80 CHIX 2115335
21 October 2021 15:47:54 BST 15042 229.10 CHIX 2119024
21 October 2021 15:52:15 BST 434 228.90 CHIX 2127163
21 October 2021 15:52:16 BST 750 228.90 CHIX 2127214
21 October 2021 15:52:16 BST 419 228.90 CHIX 2127204
21 October 2021 15:52:17 BST 412 228.90 CHIX 2127269
21 October 2021 15:52:17 BST 85 228.90 CHIX 2127267
21 October 2021 15:52:17 BST 750 228.90 CHIX 2127265
21 October 2021 15:53:05 BST 432 228.90 CHIX 2128529
15:53:45 BST 658 228.80 CHIX 2129606
21 October 2021
21 October 2021 15:53:45 BST 575 228.80 CHIX 2129602
21 October 2021 15:54:45 BST 801 228.80 CHIX 2131337
21 October 2021 15:54:45 BST 130 228.80 CHIX 2131335
21 October 2021 15:54:45 BST 298 228.80 CHIX 2131333
21 October 2021 15:54:45 BST 750 228.80 CHIX 2131330
15:54:45 BST 520 228.80 CHIX 2131321
21 October 2021
21 October 2021 15:57:49 BST 556 228.80 CHIX 2136679
21 October 2021 15:57:49 BST 1129 228.80 CHIX 2136677
21 October 2021 15:57:49 BST 750 228.80 CHIX 2136675
21 October 2021 15:57:49 BST 450 228.80 CHIX 2136653
21 October 2021 15:59:49 BST 3417 228.70 CHIX 2141081
21 October 2021 15:59:58 BST 186 228.70 CHIX 2141765
15:59:58 BST 487 228.70 CHIX 2141763
21 October 2021
21 October 2021 16:01:33 BST 445 228.70 CHIX 2147312
21 October 2021 16:01:33 BST 445 228.70 CHIX 2147308
21 October 2021 16:01:33 BST 445 228.70 CHIX 2147304
21 October 2021 16:01:33 BST 447 228.70 CHIX 2147299
21 October 2021 16:01:33 BST 653 228.70 CHIX 2147291
21 October 2021 16:01:33 BST 617 228.70 CHIX 2147286
16:01:33 BST 1205 228.70 CHIX 2147280
21 October 2021
21 October 2021 16:03:33 BST 1247 228.80 CHIX 2150854
21 October 2021 16:03:33 BST 1952 228.80 CHIX 2150850
21 October 2021 16:03:33 BST 2531 228.80 CHIX 2150840
21 October 2021 16:04:42 BST 492 228.80 CHIX 2153041
21 October 2021 16:04:42 BST 85 228.80 CHIX 2153043
21 October 2021 16:04:42 BST 1400 228.80 CHIX 2153021
16:04:42 BST 494 228.80 CHIX 2153009
21 October 2021
21 October 2021 16:04:42 BST 750 228.80 CHIX 2153007
21 October 2021 16:04:42 BST 647 228.80 CHIX 2152998
21 October 2021 16:05:38 BST 1306 228.70 CHIX 2154873
21 October 2021 16:05:42 BST 448 228.70 CHIX 2155046
21 October 2021 16:06:44 BST 355 228.60 CHIX 2157254
21 October 2021 16:06:44 BST 322 228.60 CHIX 2157252
16:06:44 BST 452 228.60 CHIX 2157250
21 October 2021
21 October 2021 16:07:00 BST 446 228.50 CHIX 2157811
21 October 2021 16:07:00 BST 446 228.50 CHIX 2157807
21 October 2021 16:07:00 BST 446 228.50 CHIX 2157794
21 October 2021 16:07:22 BST 403 228.60 CHIX 2158552
21 October 2021 16:07:22 BST 94 228.60 CHIX 2158550
21 October 2021 16:07:22 BST 513 228.60 CHIX 2158548
16:07:22 BST 135 228.60 CHIX 2158546
21 October 2021
21 October 2021 16:07:45 BST 433 228.60 CHIX 2159354
21 October 2021 16:07:45 BST 750 228.60 CHIX 2159352
21 October 2021 16:10:39 BST 1418 228.60 CHIX 2165335
21 October 2021 16:10:39 BST 464 228.60 CHIX 2165331
21 October 2021 16:11:01 BST 740 228.60 CHIX 2166128
21 October 2021 16:11:39 BST 255 228.70 CHIX 2167472
21 October 2021 16:11:39 BST 1245 228.70 CHIX 2167470
21 October 2021 16:11:41 BST 483 228.70 CHIX 2167576
21 October 2021 16:11:41 BST 500 228.70 CHIX 2167574
16:11:41 BST 750 228.70 CHIX 2167570
21 October 2021
21 October 2021 16:11:41 BST 3100 228.70 CHIX 2167568
21 October 2021 16:11:41 BST 447 228.70 CHIX 2167564
21 October 2021 16:11:41 BST 2464 228.70 CHIX 2167560
21 October 2021 16:11:41 BST 395 228.70 CHIX 2167554
21 October 2021 16:14:27 BST 3000 228.80 CHIX 2175179
21 October 2021 16:15:16 BST 575 228.80 CHIX 2177088
21 October 2021 16:15:16 BST 829 228.80 CHIX 2177084
21 October 2021 16:15:19 BST 1000 228.80 CHIX 2177229
21 October 2021 16:15:19 BST 559 228.80 CHIX 2177223
21 October 2021 16:15:22 BST 2542 228.80 CHIX 2177292
21 October 2021 16:21:08 BST 431 228.80 CHIX 2190771
21 October 2021 16:21:53 BST 56 228.80 CHIX 2192194
21 October 2021 16:21:53 BST 56 228.80 CHIX 2192192
21 October 2021 16:21:53 BST 56 228.80 CHIX 2192190
16:21:53 BST 56 228.80 CHIX 2192186
21 October 2021
21 October 2021 16:21:53 BST 443 228.80 CHIX 2192184
21 October 2021 16:21:53 BST 489 228.80 CHIX 2192159
21 October 2021 16:22:00 BST 988 228.80 CHIX 2192475
21 October 2021 16:22:00 BST 704 228.80 CHIX 2192473
21 October 2021 16:22:00 BST 1281 228.80 CHIX 2192471
21 October 2021 16:23:15 BST 473 228.70 CHIX 2195572
21 October 2021 16:24:39 BST 1 228.70 CHIX 2198632
21 October 2021 16:25:05 BST 531 228.70 CHIX 2199638
21 October 2021 16:25:05 BST 147 228.70 CHIX 2199634
21 October 2021 16:27:59 BST 1293 228.70 CHIX 2207416
21 October 2021 16:27:59 BST 2758 228.70 CHIX 2207410
21 October 2021 16:27:59 BST 485 228.70 CHIX 2207404
21 October 2021 16:28:04 BST 245 228.60 CHIX 2207897
21 October 2021 16:28:04 BST 200 228.60 CHIX 2207895
21 October 2021 16:28:04 BST 793 228.60 CHIX 2207893
21 October 2021 16:28:04 BST 540 228.60 CHIX 2207891
21 October 2021 16:28:04 BST 51 228.60 CHIX 2207889
16:28:14 BST 489 228.60 CHIX 2208266
21 October 2021 16:28:14 BST 424 228.60 CHIX 2208268
21 October 2021 16:28:14 BST 1855 228.60 CHIX 2208260
21 October 2021
21 October 2021 16:28:55 BST 448 228.70 CHIX 2209732
21 October 2021 16:28:55 BST 1215 228.70 CHIX 2209726
21 October 2021 16:28:55 BST 1668 228.70 CHIX 2209706
21 October 2021 16:29:31 BST 952 228.70 CHIX 2211236
21 October 2021 16:29:37 BST 433 228.60 CHIX 2212302
21 October 2021 08:06:56 BST 9152 230.80 LSE 1386657
21 October 2021 08:08:43 BST 8619 230.50 LSE 1390587
21 October 2021 08:10:00 BST 8936 230.50 LSE 1393579
21 October 2021 08:14:03 BST 6379 230.30 LSE 1401906
21 October 2021 08:14:03 BST 1476 230.30 LSE 1401904
21 October 2021 08:14:12 BST 8502 230.20 LSE 1402151
21 October 2021 08:17:07 BST 5272 229.60 LSE 1409029
21 October 2021 08:17:07 BST 1000 229.60 LSE 1409027
21 October 2021 08:17:07 BST 1500 229.60 LSE 1409025
21 October 2021 08:17:07 BST 1255 229.60 LSE 1409023
21 October 2021 08:19:31 BST 8053 229.90 LSE 1414161
21 October 2021 08:21:17 BST 3714 230.20 LSE 1418247
21 October 2021 08:21:17 BST 3937 230.20 LSE 1418245
08:21:21 BST 4932 230.10 LSE 1418340
21 October 2021 08:21:21 BST 3099 230.10 LSE 1418342
21 October 2021
21 October 2021 08:21:35 BST 8192 229.90 LSE 1418690
21 October 2021 08:25:03 BST 7597 229.50 LSE 1425986
21 October 2021 08:27:55 BST 7265 229.50 LSE 1431838
21 October 2021 08:27:55 BST 592 229.50 LSE 1431836
21 October 2021 08:32:04 BST 2839 230.00 LSE 1440066
21 October 2021 08:32:04 BST 200 230.00 LSE 1440064
21 October 2021 08:32:04 BST 383 230.00 LSE 1440062
08:32:04 BST 6156 230.00 LSE 1440060
21 October 2021
21 October 2021 08:32:35 BST 9613 229.90 LSE 1441029
21 October 2021 08:35:22 BST 7836 230.00 LSE 1446735
21 October 2021 08:35:47 BST 4477 229.80 LSE 1447674
21 October 2021 08:35:47 BST 4500 229.80 LSE 1447672
21 October 2021 08:37:51 BST 8260 229.60 LSE 1451852
21 October 2021 08:40:37 BST 7836 229.70 LSE 1458565
21 October 2021 08:42:04 BST 9050 229.70 LSE 1461993
21 October 2021 08:43:04 BST 8242 229.60 LSE 1465158
21 October 2021 08:45:06 BST 7702 229.50 LSE 1469763
21 October 2021 08:45:06 BST 1092 229.50 LSE 1469761
21 October 2021 08:45:14 BST 918 229.40 LSE 1470074
21 October 2021 08:45:14 BST 1220 229.40 LSE 1470072
21 October 2021 08:45:24 BST 1354 229.40 LSE 1470666
08:45:24 BST 6499 229.40 LSE 1470664
21 October 2021 08:46:31 BST 8612 229.40 LSE 1473188
21 October 2021
21 October 2021 08:46:39 BST 2657 229.40 LSE 1473414
21 October 2021 08:46:39 BST 5422 229.40 LSE 1473412
21 October 2021 08:48:26 BST 7747 229.40 LSE 1477835
21 October 2021 08:49:03 BST 7491 229.20 LSE 1479656
21 October 2021 08:51:56 BST 8923 229.10 LSE 1486011
21 October 2021 08:51:59 BST 7068 229.00 LSE 1486146
21 October 2021 08:51:59 BST 2303 229.00 LSE 1486144
21 October 2021 08:53:28 BST 2457 229.10 LSE 1489509
21 October 2021 08:53:28 BST 1383 229.10 LSE 1489507
21 October 2021 08:53:28 BST 1259 229.10 LSE 1489505
21 October 2021 08:53:28 BST 1259 229.10 LSE 1489502
21 October 2021 08:53:28 BST 1259 229.10 LSE 1489500
21 October 2021 08:53:28 BST 590 229.10 LSE 1489498
21 October 2021 08:53:28 BST 1259 229.10 LSE 1489490
08:53:28 BST 1259 229.10 LSE 1489488
21 October 2021 08:53:28 BST 1259 229.10 LSE 1489486
21 October 2021
21 October 2021 08:53:28 BST 2868 229.10 LSE 1489492
21 October 2021 08:53:28 BST 1384 229.10 LSE 1489494
21 October 2021 08:53:28 BST 910 229.10 LSE 1489496
21 October 2021 08:53:28 BST 9383 229.10 LSE 1489482
21 October 2021 08:59:36 BST 1256 229.80 LSE 1503266
21 October 2021 08:59:36 BST 1500 229.80 LSE 1503260
21 October 2021 08:59:36 BST 1256 229.80 LSE 1503264
21 October 2021 08:59:36 BST 1256 229.80 LSE 1503262
21 October 2021 08:59:36 BST 1255 229.80 LSE 1503256
21 October 2021 08:59:36 BST 1256 229.80 LSE 1503254
21 October 2021 08:59:36 BST 1286 229.80 LSE 1503258
21 October 2021 08:59:36 BST 1500 229.80 LSE 1503252
21 October 2021 08:59:36 BST 1256 229.80 LSE 1503250
21 October 2021 08:59:36 BST 943 229.80 LSE 1503248
21 October 2021 08:59:36 BST 2 229.80 LSE 1503246
21 October 2021 08:59:41 BST 7663 229.70 LSE 1503502
21 October 2021 09:01:31 BST 3184 229.80 LSE 1508994
21 October 2021 09:01:31 BST 6022 229.80 LSE 1508992
21 October 2021 09:01:57 BST 2236 229.70 LSE 1509760
09:01:57 BST 3210 229.70 LSE 1509758
21 October 2021
21 October 2021 09:01:57 BST 2485 229.70 LSE 1509756
21 October 2021 09:03:12 BST 5506 229.60 LSE 1511996
21 October 2021 09:03:12 BST 2121 229.60 LSE 1511994
21 October 2021 09:04:40 BST 9061 229.40 LSE 1514726
21 October 2021 09:07:41 BST 9034 229.40 LSE 1520025
21 October 2021 09:07:49 BST 1500 229.20 LSE 1520271
21 October 2021 09:07:49 BST 8578 229.20 LSE 1520255
21 October 2021 09:07:49 BST 8962 229.20 LSE 1520257
21 October 2021 09:07:57 BST 466 229.10 LSE 1520515
21 October 2021 09:07:59 BST 1359 229.10 LSE 1520566
09:08:00 BST 2556 229.10 LSE 1520580
21 October 2021
21 October 2021 09:08:44 BST 6223 229.20 LSE 1525666
21 October 2021 09:08:44 BST 5699 229.20 LSE 1525664
21 October 2021 09:08:44 BST 13468 229.20 LSE 1525658
21 October 2021 09:08:44 BST 1181 229.20 LSE 1525654
21 October 2021 09:10:23 BST 8832 229.20 LSE 1528165
21 October 2021 09:10:23 BST 4975 229.20 LSE 1528163
21 October 2021 09:10:23 BST 4234 229.20 LSE 1528161
21 October 2021 09:10:56 BST 1870 229.30 LSE 1528846
09:10:56 BST 5890 229.30 LSE 1528844
21 October 2021
21 October 2021 09:10:56 BST 1500 229.30 LSE 1528842
21 October 2021 09:10:56 BST 2500 229.30 LSE 1528840
21 October 2021 09:10:56 BST 619 229.30 LSE 1528838
21 October 2021 09:10:56 BST 1200 229.30 LSE 1528836
21 October 2021 09:11:00 BST 4128 229.20 LSE 1528918
21 October 2021 09:11:00 BST 4898 229.20 LSE 1528916
21 October 2021 09:12:20 BST 11023 229.40 LSE 1530781
21 October 2021 09:14:32 BST 8652 229.40 LSE 1533632
09:14:32 BST 5190 229.40 LSE 1533630
21 October 2021
21 October 2021 09:14:32 BST 98 229.40 LSE 1533628
21 October 2021 09:15:56 BST 3396 229.40 LSE 1535599
21 October 2021 09:15:56 BST 6219 229.40 LSE 1535601
21 October 2021 09:16:07 BST 8776 229.30 LSE 1535923
21 October 2021 09:18:40 BST 1253 229.30 LSE 1539235
21 October 2021 09:18:40 BST 6942 229.30 LSE 1539233
21 October 2021 09:20:08 BST 9756 229.20 LSE 1541281
21 October 2021 09:20:35 BST 11247 229.10 LSE 1541901
21 October 2021 09:21:30 BST 52 229.00 LSE 1543220
09:21:30 BST 8685 229.00 LSE 1543218
21 October 2021
21 October 2021 09:21:55 BST 8329 229.00 LSE 1543795
21 October 2021 09:24:51 BST 3483 229.10 LSE 1548017
21 October 2021 09:24:51 BST 5500 229.10 LSE 1548019
21 October 2021 09:26:10 BST 7733 229.00 LSE 1549906
21 October 2021 09:26:18 BST 9146 228.90 LSE 1550119
21 October 2021 09:27:57 BST 1105 228.80 LSE 1552278
21 October 2021 09:27:57 BST 7762 228.80 LSE 1552280
21 October 2021 09:30:01 BST 8855 228.70 LSE 1554807
21 October 2021 09:30:23 BST 7734 228.60 LSE 1555441
21 October 2021 09:31:43 BST 3811 228.60 LSE 1557128
21 October 2021 09:31:43 BST 1261 228.60 LSE 1557126
09:31:43 BST 1500 228.60 LSE 1557124
21 October 2021
21 October 2021 09:31:43 BST 1262 228.60 LSE 1557122
21 October 2021 09:31:43 BST 23793 228.60 LSE 1557112
21 October 2021 09:32:27 BST 1685 228.60 LSE 1558266
21 October 2021 09:32:27 BST 6500 228.60 LSE 1558264
21 October 2021 09:33:13 BST 7542 228.50 LSE 1559565
21 October 2021 09:33:34 BST 6609 228.40 LSE 1560118
21 October 2021 09:33:34 BST 2480 228.40 LSE 1560116
21 October 2021 09:36:19 BST 8958 228.30 LSE 1564251
21 October 2021 09:36:53 BST 7953 228.20 LSE 1565184
21 October 2021 09:38:11 BST 8963 228.20 LSE 1567252
21 October 2021 09:40:00 BST 11685 228.10 LSE 1569826
09:40:00 BST 344 228.10 LSE 1569824
21 October 2021
21 October 2021 09:42:20 BST 1908 228.20 LSE 1573904
21 October 2021 09:42:20 BST 21100 228.20 LSE 1573896
21 October 2021 09:44:05 BST 395 228.40 LSE 1576774
21 October 2021 09:45:58 BST 14619 228.50 LSE 1579931
21 October 2021 09:45:58 BST 12796 228.50 LSE 1579929
21 October 2021 09:46:57 BST 8177 228.50 LSE 1581506
21 October 2021 09:46:57 BST 2513 228.50 LSE 1581504
21 October 2021 09:47:35 BST 9273 228.40 LSE 1582348
21 October 2021 09:47:51 BST 7407 228.30 LSE 1582687
21 October 2021 09:47:51 BST 2703 228.30 LSE 1582685
21 October 2021 09:49:29 BST 3673 228.30 LSE 1584845
21 October 2021 09:49:29 BST 2700 228.30 LSE 1584841
21 October 2021 09:49:29 BST 1264 228.30 LSE 1584843
21 October 2021 09:49:29 BST 1500 228.30 LSE 1584839
21 October 2021 09:49:29 BST 1263 228.30 LSE 1584847
21 October 2021 09:49:29 BST 989 228.30 LSE 1584853
21 October 2021 09:49:29 BST 739 228.30 LSE 1584849
09:49:29 BST 8956 228.30 LSE 1584835
21 October 2021
21 October 2021 09:54:28 BST 1262 228.70 LSE 1593156
21 October 2021 09:54:28 BST 1938 228.70 LSE 1593154
21 October 2021 09:54:28 BST 1263 228.70 LSE 1593152
21 October 2021 09:54:28 BST 1624 228.70 LSE 1593150
09:54:28 BST 1500 228.70 LSE 1593148
21 October 2021
21 October 2021 09:55:30 BST 8313 228.60 LSE 1594594
21 October 2021 09:55:30 BST 7537 228.60 LSE 1594596
21 October 2021 09:56:09 BST 10264 228.50 LSE 1595516
21 October 2021 09:56:31 BST 4522 228.40 LSE 1596097
21 October 2021 09:56:31 BST 3660 228.40 LSE 1596095
21 October 2021 09:58:05 BST 7864 228.50 LSE 1598549
21 October 2021 09:58:33 BST 6390 228.40 LSE 1599109
21 October 2021 09:58:33 BST 2270 228.40 LSE 1599107
21 October 2021 10:01:15 BST 8002 228.60 LSE 1603122
21 October 2021 10:02:41 BST 7901 228.60 LSE 1606215
10:06:59 BST 8066 228.60 LSE 1612370
21 October 2021
21 October 2021 10:07:47 BST 6596 228.50 LSE 1613646
21 October 2021 10:07:47 BST 980 228.50 LSE 1613644
21 October 2021 10:11:27 BST 5754 228.30 LSE 1619193
21 October 2021 10:11:27 BST 1497 228.30 LSE 1619191
21 October 2021 10:11:27 BST 959 228.30 LSE 1619189
10:23:18 BST 8640 228.30 LSE 1636301
21 October 2021
21 October 2021 10:24:51 BST 6355 228.10 LSE 1638154
21 October 2021 10:24:51 BST 1462 228.10 LSE 1638152
21 October 2021 10:26:35 BST 7712 228.00 LSE 1640770
21 October 2021 10:26:35 BST 923 228.00 LSE 1640768
21 October 2021 10:33:06 BST 8813 228.30 LSE 1656047
10:34:59 BST 10169 228.40 LSE 1660713
21 October 2021
21 October 2021 10:36:04 BST 8789 228.50 LSE 1663768
21 October 2021 10:37:15 BST 1500 228.40 LSE 1666758
21 October 2021 10:37:15 BST 750 228.40 LSE 1666756
21 October 2021 10:37:15 BST 7916 228.40 LSE 1666751
21 October 2021 10:39:55 BST 1496 228.50 LSE 1673827
21 October 2021 10:39:55 BST 7241 228.50 LSE 1673825
21 October 2021 10:44:30 BST 5105 228.50 LSE 1686583
21 October 2021 10:44:30 BST 2689 228.50 LSE 1686581
21 October 2021 10:44:57 BST 8295 228.50 LSE 1687679
21 October 2021 10:51:13 BST 8204 228.30 LSE 1708779
21 October 2021 10:54:50 BST 8687 228.30 LSE 1722686
21 October 2021 10:57:40 BST 8217 228.50 LSE 1735705
21 October 2021 10:59:03 BST 7383 228.40 LSE 1742088
21 October 2021 11:02:30 BST 7588 228.30 LSE 1746172
21 October 2021 11:06:29 BST 8896 228.40 LSE 1750512
21 October 2021 11:14:03 BST 7485 228.30 LSE 1757745
21 October 2021 11:19:21 BST 7841 228.00 LSE 1762748
21 October 2021 11:19:21 BST 514 228.00 LSE 1762746
21 October 2021 11:25:02 BST 672 227.90 LSE 1767657
21 October 2021 11:26:19 BST 7747 227.90 LSE 1768852
21 October 2021 11:28:10 BST 7867 227.80 LSE 1770518
21 October 2021 11:30:49 BST 5884 227.80 LSE 1772652
21 October 2021 11:30:49 BST 3152 227.80 LSE 1772650
11:34:11 BST 8571 227.80 LSE 1776093
21 October 2021
21 October 2021 11:38:27 BST 2742 228.00 LSE 1780044
11:38:34 BST 10710 228.10 LSE 1780172
21 October 2021
21 October 2021 11:38:34 BST 1181 228.10 LSE 1780170
21 October 2021 11:38:34 BST 5770 228.10 LSE 1780168
21 October 2021 11:38:34 BST 3823 228.10 LSE 1780166
11:38:34 BST 4372 228.10 LSE 1780164
21 October 2021
21 October 2021 11:38:34 BST 587 228.10 LSE 1780162
21 October 2021 11:41:08 BST 8895 228.10 LSE 1782244
21 October 2021 11:43:29 BST 9044 228.10 LSE 1783820
11:47:30 BST 3138 228.20 LSE 1787449
21 October 2021
21 October 2021 11:47:30 BST 750 228.20 LSE 1787447
21 October 2021 11:47:30 BST 1500 228.20 LSE 1787445
21 October 2021 11:47:30 BST 1500 228.20 LSE 1787443
21 October 2021 11:47:30 BST 750 228.20 LSE 1787441
21 October 2021 11:47:30 BST 8117 228.20 LSE 1787433
21 October 2021 11:47:30 BST 8886 228.20 LSE 1787431
21 October 2021 11:51:06 BST 8959 228.40 LSE 1790619
21 October 2021 12:02:54 BST 7854 228.30 LSE 1801474
21 October 2021 12:05:29 BST 8673 228.30 LSE 1803992
21 October 2021 12:07:45 BST 7505 228.00 LSE 1806286
21 October 2021 12:07:45 BST 8980 228.20 LSE 1806270
21 October 2021 12:07:47 BST 3212 227.80 LSE 1806542
21 October 2021 12:07:47 BST 750 227.80 LSE 1806540
21 October 2021 12:07:47 BST 15279 227.80 LSE 1806532
21 October 2021 12:07:47 BST 428 227.80 LSE 1806528
21 October 2021 12:07:47 BST 8102 227.90 LSE 1806510
21 October 2021 12:07:47 BST 8671 227.90 LSE 1806508
21 October 2021 12:07:48 BST 9323 227.70 LSE 1806554
21 October 2021 12:07:48 BST 2281 227.70 LSE 1806552
21 October 2021 12:07:48 BST 7573 227.70 LSE 1806550
21 October 2021 12:07:56 BST 9161 227.70 LSE 1806705
21 October 2021 12:10:06 BST 3408 228.00 LSE 1808815
21 October 2021 12:10:06 BST 5135 228.00 LSE 1808813
21 October 2021 12:10:06 BST 3357 228.00 LSE 1808811
21 October 2021 12:10:06 BST 750 228.00 LSE 1808809
21 October 2021 12:10:06 BST 1500 228.00 LSE 1808807
21 October 2021 12:10:06 BST 750 228.00 LSE 1808805
21 October 2021 12:10:06 BST 750 228.00 LSE 1808803
21 October 2021 12:10:06 BST 3541 227.90 LSE 1808799
21 October 2021 12:12:09 BST 1097 228.10 LSE 1810499
21 October 2021 12:12:09 BST 4196 228.10 LSE 1810497
21 October 2021 12:12:09 BST 739 228.10 LSE 1810495
21 October 2021 12:12:09 BST 750 228.10 LSE 1810485
21 October 2021 12:12:09 BST 2126 228.10 LSE 1810481
12:12:09 BST 36 228.10 LSE 1810483
21 October 2021
21 October 2021 12:12:09 BST 4160 228.10 LSE 1810493
21 October 2021 12:12:09 BST 1500 228.10 LSE 1810487
21 October 2021 12:12:09 BST 750 228.10 LSE 1810489
21 October 2021 12:12:09 BST 750 228.10 LSE 1810491
12:12:09 BST 13139 228.00 LSE 1810469
21 October 2021
21 October 2021 12:12:09 BST 2127 228.10 LSE 1810465
21 October 2021 12:12:09 BST 750 228.10 LSE 1810461
21 October 2021 12:12:09 BST 2128 228.10 LSE 1810457
21 October 2021 12:12:09 BST 750 228.10 LSE 1810459
21 October 2021 12:12:09 BST 750 228.10 LSE 1810445
21 October 2021 12:12:09 BST 1396 228.10 LSE 1810441
21 October 2021 12:12:09 BST 750 228.10 LSE 1810439
21 October 2021 12:20:35 BST 20374 228.10 LSE 1818212
21 October 2021 12:23:32 BST 1500 228.20 LSE 1821181
21 October 2021 12:25:59 BST 13341 228.40 LSE 1823048
21 October 2021 12:25:59 BST 7384 228.40 LSE 1823046
21 October 2021 12:27:21 BST 13988 228.30 LSE 1824269
21 October 2021 12:31:06 BST 102 228.40 LSE 1827699
21 October 2021 12:31:06 BST 1946 228.40 LSE 1827701
21 October 2021 12:31:06 BST 1500 228.40 LSE 1827703
21 October 2021 12:31:06 BST 750 228.40 LSE 1827705
21 October 2021 12:31:06 BST 750 228.40 LSE 1827707
21 October 2021 12:32:25 BST 1500 228.40 LSE 1829099
21 October 2021 12:32:25 BST 1700 228.40 LSE 1829097
21 October 2021 12:32:25 BST 10143 228.40 LSE 1829095
21 October 2021 12:36:34 BST 4880 228.40 LSE 1832904
21 October 2021 12:36:34 BST 4108 228.40 LSE 1832902
21 October 2021 12:40:10 BST 10688 228.70 LSE 1836243
21 October 2021 12:40:10 BST 207 228.70 LSE 1836239
21 October 2021 12:40:25 BST 10362 228.60 LSE 1836408
21 October 2021 12:40:25 BST 1611 228.60 LSE 1836406
21 October 2021 12:42:52 BST 1500 228.80 LSE 1838616
21 October 2021 12:42:52 BST 6955 228.80 LSE 1838610
21 October 2021 12:42:52 BST 2260 228.80 LSE 1838608
21 October 2021 12:44:09 BST 8724 228.80 LSE 1839832
21 October 2021 12:49:10 BST 3949 228.90 LSE 1844469
21 October 2021 12:49:10 BST 3647 228.90 LSE 1844471
21 October 2021 12:49:45 BST 1500 229.00 LSE 1845148
21 October 2021 12:49:45 BST 6492 229.00 LSE 1845146
21 October 2021 12:49:45 BST 2495 229.00 LSE 1845144
21 October 2021 12:49:45 BST 2674 229.00 LSE 1845142
21 October 2021 12:49:45 BST 194 229.00 LSE 1845140
21 October 2021 12:53:10 BST 9090 229.00 LSE 1848563
21 October 2021 12:53:37 BST 11903 228.90 LSE 1848959
12:58:09 BST 606 229.00 LSE 1852822
21 October 2021
21 October 2021 12:58:09 BST 1500 229.00 LSE 1852824
21 October 2021 12:58:09 BST 10256 229.00 LSE 1852826
21 October 2021 12:58:09 BST 8688 229.00 LSE 1852784
21 October 2021 12:58:25 BST 750 229.00 LSE 1853147
21 October 2021 12:58:25 BST 2897 229.00 LSE 1853145
12:58:25 BST 1500 229.00 LSE 1853143
21 October 2021
21 October 2021 12:58:25 BST 612 229.00 LSE 1853141
21 October 2021 12:58:25 BST 606 229.00 LSE 1853139
21 October 2021 12:58:56 BST 4682 228.90 LSE 1853623
21 October 2021 12:58:56 BST 3126 228.90 LSE 1853625
21 October 2021 12:58:56 BST 8824 228.90 LSE 1853621
13:00:47 BST 10970 228.80 LSE 1855516
21 October 2021
21 October 2021 13:01:19 BST 12647 228.70 LSE 1856107
21 October 2021 13:03:42 BST 3000 228.70 LSE 1858467
21 October 2021 13:06:35 BST 555 228.90 LSE 1861251
21 October 2021 13:06:35 BST 750 228.90 LSE 1861249
21 October 2021 13:06:35 BST 750 228.90 LSE 1861247
21 October 2021 13:06:35 BST 750 228.90 LSE 1861245
21 October 2021 13:06:35 BST 1145 228.90 LSE 1861243
21 October 2021 13:06:35 BST 1928 228.90 LSE 1861241
21 October 2021 13:06:35 BST 1500 228.90 LSE 1861239
21 October 2021 13:08:42 BST 11608 228.90 LSE 1863361
21 October 2021 13:10:06 BST 13722 228.80 LSE 1864564
21 October 2021 13:10:08 BST 9726 228.70 LSE 1864582
13:11:26 BST 7750 228.70 LSE 1865955
21 October 2021
21 October 2021 13:11:26 BST 3500 228.70 LSE 1865953
21 October 2021 13:11:26 BST 4095 228.70 LSE 1865951
21 October 2021 13:13:32 BST 750 228.90 LSE 1868228
21 October 2021 13:13:32 BST 750 228.90 LSE 1868226
21 October 2021 13:13:32 BST 750 228.90 LSE 1868224
21 October 2021 13:13:32 BST 159 228.90 LSE 1868222
21 October 2021 13:13:32 BST 368 228.90 LSE 1868220
21 October 2021 13:13:32 BST 1032 228.90 LSE 1868218
21 October 2021 13:13:32 BST 2011 228.90 LSE 1868216
21 October 2021 13:13:32 BST 1500 228.90 LSE 1868214
21 October 2021 13:14:27 BST 6730 228.80 LSE 1869097
21 October 2021 13:14:27 BST 2727 228.80 LSE 1869099
21 October 2021 13:17:00 BST 10182 228.70 LSE 1871845
21 October 2021 13:17:57 BST 10501 228.60 LSE 1872528
21 October 2021 13:19:29 BST 8455 228.50 LSE 1873834
21 October 2021 13:25:20 BST 8291 228.30 LSE 1878725
21 October 2021 13:34:28 BST 8454 228.30 LSE 1886963
21 October 2021 13:35:51 BST 4036 228.30 LSE 1888323
13:35:51 BST 842 228.30 LSE 1888321
21 October 2021
21 October 2021 13:35:51 BST 1500 228.30 LSE 1888319
21 October 2021 13:35:51 BST 750 228.30 LSE 1888317
21 October 2021 13:35:51 BST 750 228.30 LSE 1888315
21 October 2021 13:35:51 BST 750 228.30 LSE 1888313
21 October 2021 13:35:51 BST 2254 228.30 LSE 1888305
21 October 2021 13:35:51 BST 5132 228.30 LSE 1888307
21 October 2021 13:38:50 BST 750 228.30 LSE 1891191
21 October 2021 13:38:50 BST 750 228.30 LSE 1891189
21 October 2021 13:38:50 BST 750 228.30 LSE 1891187
21 October 2021 13:38:50 BST 1032 228.30 LSE 1891185
21 October 2021 13:38:50 BST 1500 228.30 LSE 1891183
21 October 2021 13:39:02 BST 7784 228.20 LSE 1891369
21 October 2021 13:39:02 BST 3695 228.20 LSE 1891367
21 October 2021 13:39:02 BST 5286 228.20 LSE 1891365
21 October 2021 13:44:06 BST 11891 228.40 LSE 1896673
13:44:06 BST 8749 228.40 LSE 1896675
21 October 2021
21 October 2021 13:45:14 BST 1749 228.30 LSE 1897913
21 October 2021 13:45:14 BST 8237 228.30 LSE 1897909
21 October 2021 13:45:14 BST 3504 228.30 LSE 1897907
21 October 2021 13:50:04 BST 5224 228.30 LSE 1903229
21 October 2021 13:50:04 BST 750 228.30 LSE 1903227
21 October 2021 13:50:04 BST 1500 228.30 LSE 1903225
21 October 2021 13:50:04 BST 304 228.30 LSE 1903214
21 October 2021 13:50:04 BST 1500 228.30 LSE 1903212
21 October 2021 13:50:04 BST 6704 228.30 LSE 1903210
21 October 2021 13:50:04 BST 2761 228.30 LSE 1903206
21 October 2021 13:50:04 BST 6175 228.30 LSE 1903208
21 October 2021 13:52:40 BST 9129 228.10 LSE 1906008
21 October 2021 13:59:12 BST 2126 228.30 LSE 1913123
21 October 2021 13:59:12 BST 6484 228.30 LSE 1913121
21 October 2021 13:59:12 BST 485 228.30 LSE 1913119
21 October 2021 14:00:05 BST 6237 228.20 LSE 1914319
14:00:05 BST 2244 228.20 LSE 1914317
21 October 2021 14:00:24 BST 9216 228.10 LSE 1914908
21 October 2021
21 October 2021 14:00:35 BST 8782 228.00 LSE 1915052
21 October 2021 14:01:59 BST 2473 228.00 LSE 1916927
21 October 2021 14:01:59 BST 5572 228.00 LSE 1916925
21 October 2021 14:04:09 BST 7382 228.00 LSE 1919892
21 October 2021 14:04:09 BST 855 228.00 LSE 1919890
21 October 2021 14:05:40 BST 1500 228.20 LSE 1921753
21 October 2021 14:05:40 BST 1800 228.20 LSE 1921751
21 October 2021 14:05:40 BST 1800 228.20 LSE 1921749
21 October 2021 14:06:18 BST 10025 228.20 LSE 1922673
21 October 2021 14:09:03 BST 13505 228.10 LSE 1926260
21 October 2021 14:10:05 BST 8927 228.20 LSE 1927606
21 October 2021 14:12:45 BST 3352 228.30 LSE 1931236
21 October 2021 14:12:45 BST 1500 228.30 LSE 1931230
21 October 2021 14:12:45 BST 223 228.30 LSE 1931226
21 October 2021 14:12:45 BST 1263 228.30 LSE 1931228
21 October 2021 14:12:45 BST 2844 228.30 LSE 1931234
14:12:45 BST 1264 228.30 LSE 1931232
21 October 2021
21 October 2021 14:12:45 BST 8384 228.30 LSE 1931222
21 October 2021 14:14:50 BST 9203 228.30 LSE 1933727
21 October 2021 14:18:03 BST 9017 228.30 LSE 1937123
21 October 2021 14:23:03 BST 7456 228.40 LSE 1943503
21 October 2021 14:23:15 BST 892 228.40 LSE 1943876
21 October 2021 14:23:15 BST 1695 228.40 LSE 1943874
21 October 2021 14:23:15 BST 411 228.40 LSE 1943872
21 October 2021 14:23:15 BST 1921 228.40 LSE 1943870
21 October 2021 14:23:15 BST 1263 228.40 LSE 1943868
21 October 2021 14:23:15 BST 1500 228.40 LSE 1943866
21 October 2021 14:23:15 BST 2296 228.40 LSE 1943864
21 October 2021 14:23:19 BST 7664 228.30 LSE 1943967
21 October 2021 14:23:19 BST 7456 228.30 LSE 1943965
21 October 2021 14:26:34 BST 8517 228.30 LSE 1947856
21 October 2021 14:26:34 BST 968 228.30 LSE 1947854
21 October 2021 14:26:34 BST 8511 228.30 LSE 1947852
21 October 2021 14:27:56 BST 11832 228.20 LSE 1949680
21 October 2021 14:28:20 BST 7442 228.10 LSE 1950235
21 October 2021 14:29:59 BST 5088 228.10 LSE 1952837
21 October 2021 14:29:59 BST 2755 228.10 LSE 1952835
21 October 2021 14:30:19 BST 7799 228.00 LSE 1957985
14:30:19 BST 7789 228.00 LSE 1957983
21 October 2021
21 October 2021 14:30:52 BST 10049 227.90 LSE 1960475
21 October 2021 14:31:08 BST 1500 228.00 LSE 1961831
21 October 2021 14:31:08 BST 8808 228.00 LSE 1961829
21 October 2021 14:31:09 BST 55 228.00 LSE 1961915
21 October 2021 14:31:09 BST 280 228.00 LSE 1961902
14:31:09 BST 2034 228.00 LSE 1961878
21 October 2021
21 October 2021 14:31:12 BST 1665 228.10 LSE 1962304
21 October 2021 14:31:12 BST 254 228.10 LSE 1962296
21 October 2021 14:31:12 BST 2853 228.10 LSE 1962290
21 October 2021 14:31:12 BST 1500 228.10 LSE 1962283
21 October 2021 14:31:12 BST 1169 228.20 LSE 1962251
21 October 2021 14:31:12 BST 1779 228.20 LSE 1962249
21 October 2021 14:31:12 BST 1266 228.20 LSE 1962239
14:31:12 BST 1264 228.20 LSE 1962241
21 October 2021
21 October 2021 14:31:12 BST 1265 228.20 LSE 1962245
21 October 2021 14:31:12 BST 1500 228.20 LSE 1962243
21 October 2021 14:31:12 BST 3847 228.20 LSE 1962247
21 October 2021 14:31:12 BST 1780 228.20 LSE 1962236
21 October 2021 14:31:12 BST 1082 228.20 LSE 1962234
21 October 2021 14:31:12 BST 1500 228.20 LSE 1962232
21 October 2021 14:31:12 BST 3625 228.20 LSE 1962230
21 October 2021 14:31:12 BST 789 228.20 LSE 1962228
14:31:25 BST 6799 228.10 LSE 1963129
21 October 2021
21 October 2021 14:31:25 BST 1569 228.10 LSE 1963125
21 October 2021 14:31:25 BST 333 228.10 LSE 1963116
21 October 2021 14:31:25 BST 1264 228.10 LSE 1963114
21 October 2021 14:31:25 BST 1812 228.10 LSE 1963112
21 October 2021 14:31:25 BST 1500 228.10 LSE 1963108
21 October 2021 14:31:25 BST 828 228.10 LSE 1963106
21 October 2021 14:31:25 BST 358 228.10 LSE 1963104
21 October 2021 14:31:25 BST 3211 228.10 LSE 1963102
21 October 2021 14:31:25 BST 506 228.10 LSE 1963100
21 October 2021 14:31:52 BST 1264 228.30 LSE 1965169
21 October 2021 14:31:52 BST 1263 228.30 LSE 1965167
21 October 2021 14:31:52 BST 1500 228.30 LSE 1965165
21 October 2021 14:31:52 BST 1263 228.30 LSE 1965159
21 October 2021 14:31:52 BST 1264 228.30 LSE 1965155
21 October 2021 14:31:52 BST 1264 228.30 LSE 1965157
14:31:52 BST 1500 228.30 LSE 1965161
21 October 2021
21 October 2021 14:31:52 BST 1800 228.30 LSE 1965163
21 October 2021 14:31:52 BST 2089 228.30 LSE 1965151
21 October 2021 14:31:52 BST 6102 228.30 LSE 1965149
21 October 2021 14:32:05 BST 1265 228.30 LSE 1965956
21 October 2021 14:32:05 BST 978 228.30 LSE 1965952
21 October 2021 14:32:05 BST 196 228.30 LSE 1965950
21 October 2021 14:32:05 BST 231 228.30 LSE 1965948
21 October 2021 14:32:05 BST 1500 228.30 LSE 1965946
14:32:05 BST 329 228.30 LSE 1965944
21 October 2021
21 October 2021 14:32:05 BST 1923 228.30 LSE 1965942
21 October 2021 14:32:05 BST 1264 228.30 LSE 1965954
21 October 2021 14:32:24 BST 7389 228.20 LSE 1967296
21 October 2021 14:33:47 BST 1800 228.80 LSE 1973172
21 October 2021 14:33:47 BST 1500 228.80 LSE 1973170
21 October 2021 14:33:47 BST 1261 228.80 LSE 1973168
21 October 2021 14:33:47 BST 1261 228.80 LSE 1973166
21 October 2021 14:33:47 BST 10569 228.80 LSE 1973156
21 October 2021 14:34:05 BST 1500 228.80 LSE 1974219
21 October 2021 14:34:05 BST 939 228.80 LSE 1974217
21 October 2021 14:34:38 BST 5942 228.80 LSE 1975610
21 October 2021 14:34:38 BST 4460 228.80 LSE 1975608
21 October 2021 14:34:56 BST 1325 228.70 LSE 1976821
21 October 2021 14:34:56 BST 1900 228.70 LSE 1976819
21 October 2021 14:34:56 BST 1261 228.70 LSE 1976817
21 October 2021 14:34:56 BST 1261 228.70 LSE 1976815
21 October 2021 14:34:56 BST 1900 228.70 LSE 1976813
21 October 2021 14:34:56 BST 1261 228.70 LSE 1976811
21 October 2021 14:34:56 BST 11595 228.70 LSE 1976807
21 October 2021 14:36:08 BST 9146 228.80 LSE 1980475
21 October 2021 14:36:37 BST 10479 228.70 LSE 1981438
21 October 2021 14:38:10 BST 6967 228.70 LSE 1984874
21 October 2021 14:38:10 BST 309 228.70 LSE 1984872
21 October 2021 14:38:10 BST 1018 228.70 LSE 1984870
14:41:22 BST 7941 228.80 LSE 1991362
21 October 2021
21 October 2021 14:41:22 BST 7809 228.80 LSE 1991360
21 October 2021 14:42:18 BST 5106 228.70 LSE 1993004
21 October 2021 14:42:28 BST 7028 228.70 LSE 1993305
21 October 2021 14:44:02 BST 9126 228.70 LSE 1996300
14:45:05 BST 156 229.00 LSE 1998593
21 October 2021
21 October 2021 14:45:05 BST 12 229.00 LSE 1998595
21 October 2021 14:45:05 BST 3480 229.00 LSE 1998591
21 October 2021 14:45:05 BST 1976 229.00 LSE 1998589
21 October 2021 14:45:05 BST 5 229.00 LSE 1998587
21 October 2021 14:45:05 BST 1500 229.00 LSE 1998585
14:45:05 BST 3485 229.00 LSE 1998583
21 October 2021
21 October 2021 14:45:05 BST 665 229.00 LSE 1998581
21 October 2021 14:45:05 BST 3882 229.00 LSE 1998579
21 October 2021 14:45:05 BST 202 229.00 LSE 1998577
21 October 2021 14:45:19 BST 3304 228.90 LSE 1998945
21 October 2021 14:45:19 BST 6848 228.90 LSE 1998943
21 October 2021 14:46:17 BST 1455 229.00 LSE 2001271
21 October 2021 14:46:17 BST 813 229.00 LSE 2001269
21 October 2021 14:46:17 BST 813 229.00 LSE 2001267
21 October 2021 14:46:17 BST 813 229.00 LSE 2001255
21 October 2021 14:46:17 BST 813 229.00 LSE 2001253
14:46:17 BST 813 229.00 LSE 2001251
21 October 2021
21 October 2021 14:46:17 BST 813 229.00 LSE 2001249
21 October 2021 14:46:17 BST 665 229.00 LSE 2001247
21 October 2021 14:46:17 BST 665 229.00 LSE 2001211
21 October 2021 14:46:25 BST 1500 229.00 LSE 2001607
21 October 2021 14:46:25 BST 2865 229.00 LSE 2001605
21 October 2021 14:46:25 BST 742 229.00 LSE 2001603
21 October 2021 14:46:25 BST 1086 229.00 LSE 2001601
21 October 2021 14:46:25 BST 813 229.00 LSE 2001599
21 October 2021 14:46:52 BST 813 229.00 LSE 2002452
21 October 2021 14:46:52 BST 813 229.00 LSE 2002450
14:46:52 BST 813 229.00 LSE 2002448
21 October 2021
21 October 2021 14:46:53 BST 257 229.00 LSE 2002478
21 October 2021 14:46:53 BST 813 229.00 LSE 2002473
21 October 2021 14:46:57 BST 7768 229.00 LSE 2002642
21 October 2021 14:47:05 BST 3327 229.10 LSE 2002901
14:47:05 BST 2604 229.10 LSE 2002899
21 October 2021
21 October 2021 14:47:05 BST 1903 229.10 LSE 2002897
21 October 2021 14:47:05 BST 5485 229.10 LSE 2002895
21 October 2021 14:47:05 BST 2762 229.10 LSE 2002893
21 October 2021 14:47:05 BST 1019 229.10 LSE 2002891
21 October 2021 14:47:05 BST 6530 229.10 LSE 2002889
21 October 2021 14:47:05 BST 1500 229.10 LSE 2002887
21 October 2021 14:47:05 BST 3769 229.10 LSE 2002885
21 October 2021 14:47:05 BST 4029 229.10 LSE 2002883
21 October 2021 14:47:05 BST 3813 229.10 LSE 2002881
21 October 2021 14:47:31 BST 8622 228.90 LSE 2003789
21 October 2021 14:47:31 BST 827 228.90 LSE 2003787
21 October 2021 14:48:32 BST 2550 229.10 LSE 2005997
21 October 2021 14:48:32 BST 6500 229.10 LSE 2005995
21 October 2021 14:48:33 BST 1500 229.10 LSE 2006038
21 October 2021 14:48:33 BST 1900 229.10 LSE 2006040
21 October 2021 14:48:38 BST 1500 229.00 LSE 2006305
21 October 2021 14:48:38 BST 11773 229.00 LSE 2006297
21 October 2021 14:48:39 BST 1106 229.00 LSE 2006318
14:48:39 BST 1500 229.00 LSE 2006316
21 October 2021
21 October 2021 14:48:39 BST 525 229.00 LSE 2006314
21 October 2021 14:48:45 BST 1273 229.00 LSE 2006559
21 October 2021 14:48:45 BST 1319 229.00 LSE 2006557
21 October 2021 14:49:13 BST 7962 228.90 LSE 2007562
14:49:13 BST 8297 228.90 LSE 2007560
21 October 2021
21 October 2021 14:50:45 BST 5757 228.90 LSE 2010848
21 October 2021 14:50:45 BST 1351 228.90 LSE 2010846
21 October 2021 14:50:45 BST 3212 228.90 LSE 2010842
21 October 2021 14:50:45 BST 170 228.90 LSE 2010844
14:51:14 BST 1260 229.10 LSE 2011842
21 October 2021
21 October 2021 14:51:14 BST 1500 229.10 LSE 2011840
21 October 2021 14:51:14 BST 1259 229.10 LSE 2011844
21 October 2021 14:51:14 BST 1258 229.10 LSE 2011846
21 October 2021 14:51:14 BST 3600 229.10 LSE 2011834
21 October 2021 14:51:14 BST 2100 229.10 LSE 2011832
21 October 2021 14:51:14 BST 1500 229.10 LSE 2011830
21 October 2021 14:51:14 BST 1258 229.10 LSE 2011828
21 October 2021 14:51:14 BST 1259 229.10 LSE 2011826
21 October 2021 14:51:14 BST 1260 229.10 LSE 2011824
21 October 2021 14:51:30 BST 1700 229.20 LSE 2012406
14:51:30 BST 2800 229.20 LSE 2012408
21 October 2021
21 October 2021 14:51:30 BST 1259 229.20 LSE 2012410
21 October 2021 14:51:30 BST 3938 229.20 LSE 2012412
21 October 2021 14:51:30 BST 1065 229.20 LSE 2012414
21 October 2021 14:51:30 BST 1260 229.20 LSE 2012404
21 October 2021 14:51:30 BST 1500 229.20 LSE 2012402
21 October 2021 14:51:30 BST 9039 229.20 LSE 2012384
21 October 2021 14:51:40 BST 3000 229.20 LSE 2012783
21 October 2021 14:51:40 BST 8100 229.20 LSE 2012781
21 October 2021 14:51:40 BST 1500 229.20 LSE 2012779
21 October 2021 14:52:05 BST 3978 229.40 LSE 2013506
14:52:05 BST 3400 229.40 LSE 2013504
21 October 2021
21 October 2021 14:52:05 BST 465 229.40 LSE 2013502
21 October 2021 14:52:05 BST 4940 229.30 LSE 2013500
21 October 2021 14:52:05 BST 6366 229.30 LSE 2013498
21 October 2021 14:52:05 BST 648 229.30 LSE 2013496
21 October 2021 14:52:10 BST 3929 229.30 LSE 2013667
21 October 2021 14:52:10 BST 3000 229.30 LSE 2013665
21 October 2021 14:52:10 BST 1600 229.30 LSE 2013663
21 October 2021 14:52:10 BST 1500 229.30 LSE 2013661
21 October 2021 14:52:59 BST 1460 229.30 LSE 2015248
21 October 2021 14:52:59 BST 1106 229.30 LSE 2015246
21 October 2021 14:52:59 BST 489 229.30 LSE 2015244
14:54:37 BST 1258 229.30 LSE 2018604
21 October 2021
21 October 2021 14:54:37 BST 1500 229.30 LSE 2018602
21 October 2021 14:54:37 BST 3906 229.30 LSE 2018608
21 October 2021 14:54:37 BST 1500 229.30 LSE 2018606
21 October 2021 14:54:37 BST 1258 229.30 LSE 2018600
21 October 2021 14:54:37 BST 7630 229.30 LSE 2018592
21 October 2021 14:54:37 BST 5201 229.30 LSE 2018590
21 October 2021 14:54:37 BST 3334 229.30 LSE 2018588
21 October 2021 14:54:38 BST 7829 229.20 LSE 2018659
14:54:41 BST 8683 229.10 LSE 2018750
21 October 2021
21 October 2021 14:55:58 BST 3671 229.10 LSE 2021385
21 October 2021 14:55:58 BST 1768 229.10 LSE 2021387
21 October 2021 14:57:55 BST 2968 229.10 LSE 2025047
21 October 2021 14:57:55 BST 4108 229.10 LSE 2025049
14:57:55 BST 1500 229.10 LSE 2025051
21 October 2021
21 October 2021 14:59:35 BST 368 229.30 LSE 2028028
21 October 2021 14:59:35 BST 1931 229.30 LSE 2028026
21 October 2021 14:59:35 BST 2234 229.30 LSE 2028024
21 October 2021 14:59:35 BST 1100 229.30 LSE 2028022
21 October 2021 15:00:35 BST 911 229.30 LSE 2030027
21 October 2021 15:00:35 BST 311 229.30 LSE 2030025
21 October 2021 15:00:35 BST 1500 229.30 LSE 2030023
21 October 2021 15:00:35 BST 1228 229.30 LSE 2030021
15:00:35 BST 377 229.30 LSE 2030019
21 October 2021
21 October 2021 15:00:42 BST 694 229.30 LSE 2030212
21 October 2021 15:00:43 BST 1500 229.30 LSE 2030256
21 October 2021 15:00:43 BST 11861 229.30 LSE 2030248
21 October 2021 15:00:43 BST 1509 229.30 LSE 2030246
15:01:22 BST 10935 229.30 LSE 2031717
21 October 2021
21 October 2021 15:01:22 BST 2230 229.30 LSE 2031715
21 October 2021 15:02:06 BST 553 229.20 LSE 2033084
21 October 2021 15:02:06 BST 7627 229.20 LSE 2033082
21 October 2021 15:02:06 BST 1250 229.20 LSE 2033069
15:02:06 BST 1500 229.20 LSE 2033067
21 October 2021
21 October 2021 15:02:06 BST 2000 229.20 LSE 2033065
21 October 2021 15:02:06 BST 1258 229.20 LSE 2033061
21 October 2021 15:02:06 BST 1500 229.10 LSE 2033059
21 October 2021 15:02:06 BST 8474 229.20 LSE 2033053
21 October 2021 15:02:06 BST 7031 229.20 LSE 2033051
21 October 2021 15:02:06 BST 1031 229.20 LSE 2033049
21 October 2021 15:03:35 BST 8307 229.10 LSE 2035664
21 October 2021 15:05:39 BST 1521 229.10 LSE 2039534
21 October 2021 15:05:39 BST 1600 229.10 LSE 2039532
15:05:39 BST 1258 229.10 LSE 2039530
21 October 2021
21 October 2021 15:05:39 BST 1260 229.10 LSE 2039528
21 October 2021 15:05:39 BST 1500 229.10 LSE 2039520
21 October 2021 15:05:39 BST 1259 229.10 LSE 2039524
21 October 2021 15:05:39 BST 3263 229.10 LSE 2039514
15:05:39 BST 11690 229.10 LSE 2039512
21 October 2021
21 October 2021 15:06:28 BST 8410 229.10 LSE 2041390
21 October 2021 15:06:28 BST 8832 229.10 LSE 2041388
21 October 2021 15:08:20 BST 36 229.10 LSE 2045146
21 October 2021 15:08:37 BST 1045 229.10 LSE 2045747
15:08:37 BST 4300 229.10 LSE 2045745
21 October 2021
21 October 2021 15:08:37 BST 1500 229.10 LSE 2045743
21 October 2021 15:10:09 BST 398 229.30 LSE 2048889
21 October 2021 15:10:09 BST 8514 229.30 LSE 2048883
21 October 2021 15:10:09 BST 26036 229.30 LSE 2048879
15:10:09 BST 3136 229.30 LSE 2048875
21 October 2021
21 October 2021 15:10:09 BST 1990 229.30 LSE 2048873
21 October 2021 15:10:09 BST 1500 229.30 LSE 2048871
21 October 2021 15:10:09 BST 2690 229.30 LSE 2048869
21 October 2021 15:10:09 BST 2446 229.30 LSE 2048867
21 October 2021 15:10:09 BST 2745 229.30 LSE 2048865
21 October 2021 15:11:01 BST 2100 229.30 LSE 2050385
15:11:01 BST 6500 229.30 LSE 2050376
21 October 2021
21 October 2021 15:11:01 BST 6459 229.30 LSE 2050380
21 October 2021 15:11:01 BST 564 229.30 LSE 2050378
21 October 2021 15:12:57 BST 693 229.30 LSE 2053503
21 October 2021 15:12:57 BST 1700 229.30 LSE 2053501
21 October 2021 15:12:57 BST 7210 229.30 LSE 2053499
21 October 2021 15:13:19 BST 24 229.30 LSE 2054229
21 October 2021 15:13:19 BST 1865 229.30 LSE 2054231
21 October 2021 15:13:19 BST 2824 229.30 LSE 2054233
21 October 2021 15:13:19 BST 577 229.30 LSE 2054235
21 October 2021 15:13:19 BST 1079 229.30 LSE 2054237
21 October 2021 15:15:28 BST 10234 229.20 LSE 2058173
21 October 2021 15:16:46 BST 433 229.20 LSE 2060848
21 October 2021 15:16:46 BST 1900 229.20 LSE 2060846
15:16:46 BST 1259 229.20 LSE 2060842
21 October 2021 15:16:46 BST 1500 229.20 LSE 2060840
21 October 2021
21 October 2021 15:16:46 BST 1259 229.20 LSE 2060838
21 October 2021 15:16:46 BST 2396 229.20 LSE 2060836
21 October 2021 15:16:46 BST 1258 229.20 LSE 2060834
21 October 2021 15:16:46 BST 12811 229.20 LSE 2060830
21 October 2021 15:16:46 BST 1333 229.20 LSE 2060828
21 October 2021 15:17:53 BST 8762 229.20 LSE 2062537
21 October 2021 15:20:32 BST 7769 228.90 LSE 2067214
21 October 2021 15:20:32 BST 340 228.90 LSE 2067212
21 October 2021 15:21:58 BST 9862 229.00 LSE 2070045
21 October 2021 15:21:58 BST 924 229.00 LSE 2070043
21 October 2021 15:23:16 BST 11299 229.00 LSE 2072732
21 October 2021 15:25:09 BST 1259 229.30 LSE 2076791
21 October 2021 15:25:09 BST 1258 229.30 LSE 2076789
21 October 2021 15:25:09 BST 1259 229.30 LSE 2076787
21 October 2021 15:25:09 BST 1500 229.30 LSE 2076785
15:25:09 BST 1594 229.30 LSE 2076783
21 October 2021 15:25:09 BST 2593 229.30 LSE 2076781
21 October 2021
21 October 2021 15:25:09 BST 1025 229.30 LSE 2076778
21 October 2021 15:25:09 BST 1965 229.30 LSE 2076776
21 October 2021 15:25:09 BST 3694 229.30 LSE 2076774
21 October 2021 15:25:09 BST 1500 229.30 LSE 2076772
21 October 2021 15:25:09 BST 2063 229.30 LSE 2076770
21 October 2021 15:25:09 BST 258 229.30 LSE 2076768
21 October 2021 15:25:10 BST 3204 229.20 LSE 2076824
21 October 2021 15:25:10 BST 1500 229.20 LSE 2076822
21 October 2021 15:25:10 BST 9314 229.20 LSE 2076814
21 October 2021 15:26:12 BST 7533 229.10 LSE 2079247
21 October 2021 15:26:18 BST 73 229.20 LSE 2079371
21 October 2021 15:26:18 BST 1900 229.20 LSE 2079373
21 October 2021 15:26:18 BST 2000 229.20 LSE 2079363
21 October 2021 15:26:18 BST 1919 229.20 LSE 2079361
21 October 2021 15:26:22 BST 1258 229.20 LSE 2079468
21 October 2021 15:26:22 BST 1500 229.20 LSE 2079466
21 October 2021 15:26:22 BST 1900 229.20 LSE 2079464
21 October 2021 15:26:29 BST 1359 229.20 LSE 2079615
15:26:29 BST 3747 229.20 LSE 2079613
21 October 2021
21 October 2021 15:26:29 BST 369 229.20 LSE 2079611
21 October 2021 15:26:29 BST 1861 229.20 LSE 2079609
21 October 2021 15:26:29 BST 1500 229.20 LSE 2079607
21 October 2021 15:26:54 BST 7042 229.10 LSE 2080216
21 October 2021 15:26:54 BST 1040 229.10 LSE 2080214
21 October 2021 15:29:39 BST 14901 229.20 LSE 2085216
21 October 2021 15:29:39 BST 383 229.20 LSE 2085214
21 October 2021 15:29:54 BST 10685 229.10 LSE 2085748
21 October 2021 15:30:39 BST 9098 229.10 LSE 2087295
21 October 2021 15:32:20 BST 7635 229.10 LSE 2090051
15:32:20 BST 192 229.10 LSE 2090049
21 October 2021
21 October 2021 15:33:40 BST 1035 229.10 LSE 2092584
21 October 2021 15:33:40 BST 3120 229.10 LSE 2092582
21 October 2021 15:33:40 BST 1500 229.10 LSE 2092580
21 October 2021 15:33:40 BST 15795 229.10 LSE 2092574
21 October 2021 15:35:25 BST 9066 229.10 LSE 2095485
21 October 2021 15:39:09 BST 8522 229.00 LSE 2102598
21 October 2021 15:39:50 BST 8921 228.90 LSE 2103791
15:40:32 BST 8152 229.00 LSE 2105292
21 October 2021
21 October 2021 15:41:20 BST 12185 229.00 LSE 2106831
21 October 2021 15:41:20 BST 464 229.00 LSE 2106829
21 October 2021 15:41:29 BST 11111 228.90 LSE 2107154
21 October 2021 15:44:31 BST 9170 228.80 LSE 2112687
21 October 2021 15:44:59 BST 9036 228.70 LSE 2113581
21 October 2021 15:47:12 BST 1261 228.90 LSE 2117764
21 October 2021 15:47:12 BST 1261 228.90 LSE 2117762
15:47:12 BST 4578 228.90 LSE 2117768
21 October 2021
21 October 2021 15:47:12 BST 1974 228.90 LSE 2117766
21 October 2021 15:47:12 BST 1261 228.90 LSE 2117758
21 October 2021 15:47:40 BST 1261 229.00 LSE 2118545
21 October 2021 15:47:40 BST 1658 229.00 LSE 2118543
21 October 2021 15:47:40 BST 1500 229.00 LSE 2118541
21 October 2021 15:47:40 BST 1261 229.00 LSE 2118539
21 October 2021 15:47:40 BST 1109 229.00 LSE 2118537
15:47:40 BST 4769 229.00 LSE 2118535
21 October 2021
21 October 2021 15:47:40 BST 1260 229.00 LSE 2118547
21 October 2021 15:47:40 BST 1025 229.00 LSE 2118533
21 October 2021 15:47:40 BST 1946 229.00 LSE 2118531
21 October 2021 15:47:40 BST 2750 229.00 LSE 2118529
21 October 2021 15:47:40 BST 13034 229.00 LSE 2118527
21 October 2021 15:47:40 BST 7345 229.00 LSE 2118525
21 October 2021 15:47:40 BST 1123 229.00 LSE 2118523
21 October 2021 15:48:12 BST 990 229.00 LSE 2119584
15:48:12 BST 1500 229.00 LSE 2119580
21 October 2021
21 October 2021 15:48:12 BST 2000 229.00 LSE 2119578
21 October 2021 15:48:12 BST 1500 229.00 LSE 2119576
21 October 2021 15:50:08 BST 2787 229.00 LSE 2123290
21 October 2021 15:50:08 BST 7581 229.00 LSE 2123286
21 October 2021 15:52:15 BST 8144 228.90 LSE 2127159
21 October 2021 15:52:15 BST 5966 228.90 LSE 2127157
21 October 2021 15:52:15 BST 1300 228.90 LSE 2127155
21 October 2021 15:52:15 BST 861 228.90 LSE 2127153
21 October 2021 15:52:15 BST 398 228.90 LSE 2127151
15:53:05 BST 2337 228.90 LSE 2128527
21 October 2021
21 October 2021 15:53:05 BST 1259 228.90 LSE 2128525
21 October 2021 15:53:05 BST 2800 228.90 LSE 2128523
21 October 2021 15:53:05 BST 1500 228.90 LSE 2128521
21 October 2021 15:53:05 BST 1260 228.90 LSE 2128519
21 October 2021 15:53:05 BST 8269 228.90 LSE 2128517
21 October 2021 15:57:49 BST 7540 228.80 LSE 2136626
21 October 2021 15:59:49 BST 9108 228.70 LSE 2141076
21 October 2021 16:01:10 BST 2698 228.80 LSE 2146562
16:01:10 BST 3537 228.80 LSE 2146560
21 October 2021
21 October 2021 16:01:10 BST 6697 228.80 LSE 2146558
21 October 2021 16:01:10 BST 1261 228.80 LSE 2146556
21 October 2021 16:01:10 BST 1261 228.80 LSE 2146554
21 October 2021 16:01:10 BST 1262 228.80 LSE 2146552
21 October 2021 16:01:10 BST 1500 228.80 LSE 2146548
21 October 2021 16:01:10 BST 3758 228.80 LSE 2146550
21 October 2021 16:01:33 BST 7908 228.70 LSE 2147282
21 October 2021 16:03:33 BST 8263 228.80 LSE 2150846
21 October 2021 16:03:33 BST 5431 228.80 LSE 2150844
21 October 2021 16:04:42 BST 2122 228.80 LSE 2153015
16:04:42 BST 4400 228.80 LSE 2153013
21 October 2021
21 October 2021 16:04:42 BST 1900 228.80 LSE 2153011
21 October 2021 16:04:42 BST 8418 228.80 LSE 2153000
21 October 2021 16:05:38 BST 9159 228.70 LSE 2154864
21 October 2021 16:07:00 BST 7971 228.50 LSE 2157774
21 October 2021 16:07:22 BST 6033 228.60 LSE 2158544
21 October 2021 16:07:22 BST 3149 228.60 LSE 2158542
21 October 2021 16:07:47 BST 6240 228.60 LSE 2159454
16:07:47 BST 2067 228.60 LSE 2159452
21 October 2021
21 October 2021 16:08:54 BST 9197 228.60 LSE 2161767
21 October 2021 16:08:54 BST 5950 228.60 LSE 2161765
21 October 2021 16:08:54 BST 4260 228.60 LSE 2161763
21 October 2021 16:10:39 BST 8550 228.60 LSE 2165333
21 October 2021 16:11:39 BST 800 228.70 LSE 2167481
21 October 2021 16:11:39 BST 800 228.70 LSE 2167478
21 October 2021 16:11:39 BST 406 228.70 LSE 2167474
21 October 2021 16:11:40 BST 800 228.70 LSE 2167485
16:11:41 BST 5563 228.70 LSE 2167562
21 October 2021
21 October 2021 16:11:41 BST 800 228.70 LSE 2167558
21 October 2021 16:12:22 BST 1232 228.70 LSE 2170965
21 October 2021 16:13:02 BST 7 228.80 LSE 2172268
21 October 2021 16:13:02 BST 3234 228.80 LSE 2172266
21 October 2021 16:13:02 BST 6510 228.80 LSE 2172264
21 October 2021 16:13:02 BST 3410 228.80 LSE 2172262
21 October 2021 16:13:32 BST 1492 228.80 LSE 2173224
16:13:32 BST 7455 228.80 LSE 2173226
21 October 2021
21 October 2021 16:13:32 BST 308 228.80 LSE 2173222
21 October 2021 16:13:32 BST 1547 228.80 LSE 2173220
21 October 2021 16:13:32 BST 2302 228.80 LSE 2173218
21 October 2021 16:13:32 BST 3000 228.80 LSE 2173216
21 October 2021 16:13:32 BST 1166 228.80 LSE 2173214
21 October 2021 16:14:27 BST 8487 228.80 LSE 2175177
21 October 2021 16:15:16 BST 7780 228.80 LSE 2177090
21 October 2021 16:15:16 BST 171 228.80 LSE 2177082
21 October 2021 16:15:41 BST 7907 228.70 LSE 2178077
16:17:08 BST 7375 228.70 LSE 2181495
21 October 2021
21 October 2021 16:17:56 BST 1491 228.80 LSE 2183036
21 October 2021 16:18:33 BST 5285 228.80 LSE 2184562
21 October 2021 16:18:35 BST 1822 228.80 LSE 2184626
21 October 2021 16:19:13 BST 9171 228.80 LSE 2185937
21 October 2021 16:21:08 BST 7817 228.80 LSE 2190775
21 October 2021 16:21:53 BST 857 228.80 LSE 2192167
21 October 2021 16:21:53 BST 2737 228.80 LSE 2192165
21 October 2021 16:21:53 BST 5504 228.80 LSE 2192163
21 October 2021 16:25:05 BST 617 228.70 LSE 2199644
16:25:05 BST 5554 228.70 LSE 2199642
21 October 2021
21 October 2021 16:25:05 BST 2580 228.70 LSE 2199640
21 October 2021 16:27:59 BST 3656 228.70 LSE 2207426
21 October 2021 16:27:59 BST 3000 228.70 LSE 2207424
21 October 2021 16:27:59 BST 1500 228.70 LSE 2207422
21 October 2021 16:27:59 BST 1257 228.70 LSE 2207414
21 October 2021 16:27:59 BST 1500 228.70 LSE 2207412
21 October 2021 16:27:59 BST 10227 228.70 LSE 2207406
21 October 2021 16:28:11 BST 55 228.60 LSE 2208094
16:28:11 BST 403 228.60 LSE 2208091
21 October 2021
21 October 2021 16:28:14 BST 2634
4768		 228.60
228.60		 LSE
LSE		 2208262
2208264
21 October 2021
16:28:14 BST
21 October 2021 16:28:55 BST 5061 228.70 LSE 2209718
21 October 2021 16:28:55 BST 1500 228.70 LSE 2209716
21 October 2021 16:28:55
16:28:55		 BST
BST		 1500
704		 228.70
228.70		 LSE
LSE		 2209714
2209712
21 October 2021 16:28:55 BST 1800 228.70 LSE 2209710
21 October 2021 16:28:55 BST 3128 228.70 LSE 2209708
21 October 2021 16:29:31 BST 7899 228.70 LSE 2211238
21 October 2021 16:29:31 BST 582 228.70 LSE 2211234
21 October 2021 16:29:53 BST 1343 228.60 LSE 2215118

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 12
Board/Management Information 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.