Natwest Group PLC

Transaction in Own Shares • Oct 25, 2021

---

author: "Kelly, Dearbhla (Legal, Governance & Regulatory Affairs)"
date: 2021-10-22 16:13:00+00:00
processor: python-docx+mammoth
status: success

---

	NatWest Group plc
	22 October 2021
	Transaction in Own Shares
	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
	Aggregated information:
	Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
	22 October 2021	2,238,307	231.50	227.80	230.0202	LSE
	22 October 2021	836,925	231.50	227.50	229.9410	CHIX
	22 October 2021	902,349	231.50	227.60	230.0553	BATE
	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
	The Company intends to cancel the repurchased Ordinary Shares.
	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,406,792,448 Ordinary Shares in issue (excluding treasury shares).
	Further information:
	Investor Relations
	+ 44 (0)207 672 1758
	Media Relations
	+44 (0)131 523 4205
	Legal Entity Identifier: 2138005O9XJIJN4JPN90
	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
	Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
	22 October 2021	08:04:02	BST	413	228.10	BATE	1404162
	22 October 2021	08:05:29	BST	467	227.60	BATE	1,407,417
	22 October 2021	08:05:55	BST	400	227.70	BATE	1,408,258
	22 October 2021	08:09:18	BST	410	228.20	BATE	1,415,046
	22 October 2021	08:09:26	BST	248	228.20	BATE	1,415,296
	22 October 2021	08:09:28	BST	449	228.20	BATE	1,415,350
	22 October 2021	08:09:28	BST	248	228.20	BATE	1,415,348
	22 October 2021	08:09:29	BST	428	228.20	BATE	1,415,383
	22 October 2021	08:09:31	BST	451	228.20	BATE	1,415,480
	22 October 2021	08:09:35	BST	477	228.10	BATE	1,415,645
	22 October 2021	08:09:35	BST	420	228.20	BATE	1,415,624
	22 October 2021	08:11:38	BST	472	228.10	BATE	1,419,395
	22 October 2021	08:11:55	BST	485	228.10	BATE	1,419,949
	22 October 2021	08:11:55	BST	426	228.10	BATE	1,419,932
	22 October 2021	08:12:11	BST	731	228.20	BATE	1,420,516
	22 October 2021	08:12:34	BST	466	228.30	BATE	1,421,417
	22 October 2021	08:12:34	BST	850	228.30	BATE	1,421,415
	22 October 2021	08:13:14	BST	533	228.50	BATE	1,422,902
	22 October 2021	08:13:14	BST	423	228.50	BATE	1,422,900
	22 October 2021	08:13:14	BST	445	228.50	BATE	1,422,898
	22 October 2021	08:13:14	BST	428	228.50	BATE	1,422,896
	22 October 2021	08:13:14	BST	478	228.50	BATE	1,422,894
	22 October 2021	08:13:14	BST	499	228.50	BATE	1,422,892
	22 October 2021	08:13:14	BST	406	228.50	BATE	1,422,890
	22 October 2021	08:13:14	BST	494	228.50	BATE	1,422,888
	22 October 2021	08:14:33	BST	483	228.50	BATE	1,426,308
	22 October 2021	08:14:43	BST	467	228.20	BATE	1,426,617
	22 October 2021	08:15:45	BST	615	228.20	BATE	1,429,410
	22 October 2021	08:15:46	BST	426	228.20	BATE	1,429,465
	22 October 2021	08:15:46	BST	436	228.20	BATE	1,429,453
	22 October 2021	08:15:47	BST	430	228.20	BATE	1,429,499
	22 October 2021	08:15:47	BST	405	228.20	BATE	1,429,497
	22 October 2021	08:15:47	BST	471	228.20	BATE	1,429,495
	22 October 2021	08:16:13	BST	446	228.20	BATE	1,431,486
	22 October 2021	08:16:26	BST	527	228.10	BATE	1,431,986
	22 October 2021	08:18:11	BST	69	228.30	BATE	1,435,311
	22 October 2021	08:18:26	BST	424	228.30	BATE	1,435,805
	22 October 2021	08:18:26	BST	494	228.30	BATE	1,435,801
	22 October 2021	08:20:47	BST	459	228.30	BATE	1,440,343
	22 October 2021	08:20:49	BST	485	228.30	BATE	1,440,398
	22 October 2021	08:23:10	BST	400	228.50	BATE	1,445,072
	22 October 2021	08:23:10	BST	466	228.50	BATE	1,445,070
	22 October 2021	08:23:10	BST	428	228.50	BATE	1,445,068
	22 October 2021	08:23:10	BST	410	228.50	BATE	1,445,066
	22 October 2021	08:23:10	BST	451	228.50	BATE	1,445,064
	22 October 2021	08:23:10	BST	498	228.50	BATE	1,445,062
	22 October 2021	08:23:10	BST	469	228.50	BATE	1,445,060
	22 October 2021	08:23:32	BST	419	228.60	BATE	1,445,990
	22 October 2021	08:23:43	BST	900	228.80	BATE	1,446,338
	22 October 2021	08:23:43	BST	750	228.80	BATE	1,446,336
	22 October 2021	08:24:19	BST	463	229.00	BATE	1,447,655
	22 October 2021	08:24:19	BST	496	229.00	BATE	1,447,653
	22 October 2021	08:24:23	BST	236	229.00	BATE	1,447,726
	22 October 2021	08:24:23	BST	204	229.00	BATE	1,447,724
	22 October 2021	08:24:23	BST	462	229.00	BATE	1,447,719
	22 October 2021	08:24:23	BST	462	229.00	BATE	1,447,711
	22 October 2021	08:24:55	BST	438	229.10	BATE	1,448,769
	22 October 2021	08:25:29	BST	462	229.20	BATE	1,449,952
	22 October 2021	08:25:39	BST	220	229.00	BATE	1,450,451
	22 October 2021	08:25:39	BST	125	229.00	BATE	1,450,453
	22 October 2021	08:25:39	BST	115	229.00	BATE	1,450,440
	22 October 2021	08:25:39	BST	472	229.00	BATE	1,450,438
	22 October 2021	08:26:18	BST	403	228.80	BATE	1,451,673
	22 October 2021	08:26:18	BST	409	228.80	BATE	1,451,662
	22 October 2021	08:26:22	BST	1013	228.80	BATE	1,451,934
	22 October 2021	08:26:22	BST	750	228.80	BATE	1,451,932
	22 October 2021	08:26:22	BST	750	228.80	BATE	1,451,924
	22 October 2021	08:26:24	BST	472	228.70	BATE	1,451,980
	22 October 2021	08:27:27	BST	462	228.80	BATE	1,453,748
	22 October 2021	08:27:30	BST	416	228.70	BATE	1,453,857
	22 October 2021	08:27:30	BST	472	228.70	BATE	1,453,855
	22 October 2021	08:28:09	BST	467	228.40	BATE	1,455,000
	22 October 2021	08:28:09	BST	410	228.40	BATE	1,454,998
	22 October 2021	08:28:09	BST	466	228.40	BATE	1,454,996
	22 October 2021	08:28:09	BST	461	228.40	BATE	1,454,994
	22 October 2021	08:28:11	BST	495	228.40	BATE	1,455,058
	22 October 2021	08:29:24	BST	138	228.60	BATE	1,457,632
	22 October 2021	08:29:24	BST	1200	228.60	BATE	1,457,626
	22 October 2021	08:29:35	BST	152	228.60	BATE	1,457,912
	22 October 2021	08:29:35	BST	1048	228.60	BATE	1,457,910
	22 October 2021	08:29:35	BST	750	228.60	BATE	1,457,908
	22 October 2021	08:30:04	BST	350	228.70	BATE	1,459,160
	22 October 2021	08:30:06	BST	418	228.60	BATE	1,459,242
	22 October 2021	08:30:10	BST	431	228.60	BATE	1,459,446
	22 October 2021	08:30:10	BST	223	228.60	BATE	1,459,440
	22 October 2021	08:30:10	BST	90	228.60	BATE	1,459,438
	22 October 2021	08:30:10	BST	90	228.60	BATE	1,459,442
	22 October 2021	08:30:10	BST	457	228.60	BATE	1,459,436
	22 October 2021	08:30:48	BST	928	228.70	BATE	1,461,025
	22 October 2021	08:30:48	BST	103	228.70	BATE	1,461,023
	22 October 2021	08:30:48	BST	447	228.70	BATE	1,461,017
	22 October 2021	08:30:48	BST	422	228.70	BATE	1,461,015
	22 October 2021	08:31:45	BST	486	228.70	BATE	1,463,179
	22 October 2021	08:31:46	BST	26	228.70	BATE	1,463,212
	22 October 2021	08:31:46	BST	388	228.70	BATE	1,463,210
	22 October 2021	08:31:46	BST	400	228.70	BATE	1,463,200
	22 October 2021	08:31:46	BST	95	228.70	BATE	1,463,198
	22 October 2021	08:31:46	BST	403	228.70	BATE	1,463,196
	22 October 2021	08:31:46	BST	480	228.70	BATE	1,463,194
	22 October 2021	08:31:46	BST	468	228.70	BATE	1,463,192
	22 October 2021	08:31:46	BST	457	228.70	BATE	1,463,190
	22 October 2021	08:34:00	BST	146	228.60	BATE	1,467,682
	22 October 2021	08:34:00	BST	325	228.60	BATE	1,467,680
	22 October 2021	08:34:00	BST	46	228.60	BATE	1,467,678
	22 October 2021	08:34:00	BST	371	228.60	BATE	1,467,675
	22 October 2021	08:35:11	BST	800	228.70	BATE	1,469,915
	22 October 2021	08:35:11	BST	345	228.70	BATE	1,469,913
	22 October 2021	08:35:11	BST	1800	228.70	BATE	1,469,911
	22 October 2021	08:35:11	BST	750	228.70	BATE	1,469,909
	22 October 2021	08:35:11	BST	424	228.70	BATE	1,469,907
	22 October 2021	08:37:16	BST	1354	228.70	BATE	1,473,917
	22 October 2021	08:37:16	BST	489	228.70	BATE	1,473,915
	22 October 2021	08:37:16	BST	463	228.70	BATE	1,473,913
	22 October 2021	08:37:16	BST	1786	228.70	BATE	1,473,910
	22 October 2021	08:37:38	BST	472	228.60	BATE	1,474,512
	22 October 2021	08:38:41	BST	533	228.70	BATE	1,476,656
	22 October 2021	08:38:41	BST	46	228.70	BATE	1,476,650
	22 October 2021	08:38:41	BST	396	228.70	BATE	1,476,603
	22 October 2021	08:38:41	BST	463	228.70	BATE	1,476,597
	22 October 2021	08:38:41	BST	416	228.70	BATE	1,476,593
	22 October 2021	08:38:41	BST	403	228.70	BATE	1,476,591
	22 October 2021	08:38:41	BST	408	228.70	BATE	1,476,589
	22 October 2021	08:38:41	BST	439	228.70	BATE	1,476,586
	22 October 2021	08:38:41	BST	367	228.70	BATE	1,476,584
	22 October 2021	08:38:41	BST	64	228.70	BATE	1,476,582
	22 October 2021	08:38:41	BST	445	228.70	BATE	1,476,571
	22 October 2021	08:38:41	BST	457	228.70	BATE	1,476,565
	22 October 2021	08:38:57	BST	496	228.60	BATE	1,477,346
	22 October 2021	08:38:57	BST	456	228.60	BATE	1,477,340
	22 October 2021	08:40:20	BST	478	228.90	BATE	1480523
	22 October 2021	08:40:20	BST	750	228.90	BATE	1480521
	22 October 2021	08:40:20	BST	482	228.90	BATE	1480519
	22 October 2021	08:40:21	BST	467	228.90	BATE	1480576
	22 October 2021	08:41:55	BST	499	228.60	BATE	1483961
	22 October 2021	08:42:19	BST	475	228.50	BATE	1484945
	22 October 2021	08:42:19	BST	405	228.50	BATE	1484943
	22 October 2021	08:43:23	BST	421	228.40	BATE	1486934
	22 October 2021	08:43:23	BST	493	228.40	BATE	1486932
	22 October 2021	08:44:17	BST	749	228.30	BATE	1488960
	22 October 2021	08:44:17	BST	762	228.30	BATE	1488958
	22 October 2021	08:44:17	BST	600	228.30	BATE	1488956
	22 October 2021	08:46:24	BST	453	228.50	BATE	1493516
	22 October 2021	08:46:24	BST	76	228.50	BATE	1493514
	22 October 2021	08:46:24	BST	395	228.50	BATE	1493512
	22 October 2021	08:46:34	BST	413	228.60	BATE	1493844
	22 October 2021	08:46:34	BST	198	228.60	BATE	1493841
	22 October 2021	08:46:34	BST	211	228.60	BATE	1493839
	22 October 2021	08:47:49	BST	434	229.00	BATE	1496555
	22 October 2021	08:47:49	BST	866	229.00	BATE	1496549
	22 October 2021	08:47:49	BST	750	229.00	BATE	1496547
	22 October 2021	08:47:49	BST	427	229.00	BATE	1496537
	22 October 2021	08:47:49	BST	482	229.00	BATE	1496535
	22 October 2021	08:47:49	BST	400	229.00	BATE	1496533
	22 October 2021	08:47:49	BST	408	229.00	BATE	1496530
	22 October 2021	08:47:49	BST	475	229.00	BATE	1496528
	22 October 2021	08:47:50	BST	619	229.00	BATE	1496593
	22 October 2021	08:47:50	BST	401	229.00	BATE	1496590
	22 October 2021	08:47:50	BST	750	229.00	BATE	1496588
	22 October 2021	08:48:07	BST	448	229.10	BATE	1497138
	22 October 2021	08:48:18	BST	401	229.20	BATE	1497592
	22 October 2021	08:48:18	BST	443	229.20	BATE	1497589
	22 October 2021	08:48:18	BST	490	229.20	BATE	1497587
	22 October 2021	08:48:18	BST	481	229.20	BATE	1497585
	22 October 2021	08:48:18	BST	439	229.20	BATE	1497581
	22 October 2021	08:48:18	BST	418	229.20	BATE	1497579
	22 October 2021	08:48:18	BST	475	229.20	BATE	1497577
	22 October 2021	08:48:18	BST	456	229.20	BATE	1497575
	22 October 2021	08:48:18	BST	459	229.20	BATE	1497573
	22 October 2021	08:48:18	BST	466	229.20	BATE	1497571
	22 October 2021	08:48:18	BST	479	229.20	BATE	1497569
	22 October 2021	08:48:18	BST	493	229.20	BATE	1497567
	22 October 2021	08:48:40	BST	209	229.30	BATE	1498551
	22 October 2021	08:48:40	BST	209	229.30	BATE	1498549
	22 October 2021	08:48:40	BST	1199	229.40	BATE	1498547
	22 October 2021	08:48:40	BST	1200	229.40	BATE	1498545
	22 October 2021	08:48:40	BST	209	229.30	BATE	1498543
	22 October 2021	08:48:40	BST	958	229.40	BATE	1498540
	22 October 2021	08:48:40	BST	242	229.40	BATE	1498538
	22 October 2021	08:48:40	BST	235	229.40	BATE	1498536
	22 October 2021	08:48:40	BST	1200	229.40	BATE	1498530
	22 October 2021	08:48:40	BST	814	229.40	BATE	1498528
	22 October 2021	08:48:40	BST	386	229.40	BATE	1498526
	22 October 2021	08:48:40	BST	352	229.40	BATE	1498524
	22 October 2021	08:48:40	BST	352	229.40	BATE	1498522
	22 October 2021	08:48:40	BST	349	229.40	BATE	1498519
	22 October 2021	08:48:40	BST	551	229.40	BATE	1498517
	22 October 2021	08:48:40	BST	352	229.40	BATE	1498515
	22 October 2021	08:48:40	BST	750	229.40	BATE	1498465
	22 October 2021	08:48:40	BST	1200	229.40	BATE	1498462
	22 October 2021	08:48:44	BST	139	229.20	BATE	1498687
	22 October 2021	08:48:44	BST	139	229.20	BATE	1498685
	22 October 2021	08:48:44	BST	139	229.20	BATE	1498683
	22 October 2021	08:48:44	BST	139	229.20	BATE	1498681
	22 October 2021	08:48:44	BST	137	229.20	BATE	1498679
	22 October 2021	08:48:44	BST	139	229.20	BATE	1498677
	22 October 2021	08:48:44	BST	271	229.20	BATE	1498674
	22 October 2021	08:48:44	BST	271	229.20	BATE	1498672
	22 October 2021	08:48:45	BST	487	229.20	BATE	1498730
	22 October 2021	08:48:45	BST	766	229.20	BATE	1498728
	22 October 2021	08:48:50	BST	152	229.00	BATE	1499130
	22 October 2021	08:48:50	BST	293	229.00	BATE	1499126
	22 October 2021	08:48:50	BST	449	229.00	BATE	1499124
	22 October 2021	08:48:50	BST	476	229.00	BATE	1499120
	22 October 2021	08:48:50	BST	440	229.00	BATE	1499118
	22 October 2021	08:48:52	BST	492	228.90	BATE	1499214
	22 October 2021	08:48:52	BST	438	228.90	BATE	1499188
	22 October 2021	08:49:06	BST	368	229.00	BATE	1499862
	22 October 2021	08:49:06	BST	439	229.00	BATE	1499860
	22 October 2021	08:49:06	BST	467	229.00	BATE	1499858
	22 October 2021	08:49:06	BST	423	229.00	BATE	1499856
	22 October 2021	08:49:06	BST	380	229.00	BATE	1499853
	22 October 2021	08:49:06	BST	416	229.00	BATE	1499851
	22 October 2021	08:49:06	BST	780	229.00	BATE	1499849
	22 October 2021	08:49:11	BST	520	229.00	BATE	1500111
	22 October 2021	08:50:06	BST	462	229.20	BATE	1502452
	22 October 2021	08:50:16	BST	176	229.20	BATE	1502877
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502875
	22 October 2021	08:50:16	BST	120	229.20	BATE	1502873
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502871
	22 October 2021	08:50:16	BST	106	229.20	BATE	1502868
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502866
	22 October 2021	08:50:16	BST	151	229.20	BATE	1502864
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502862
	22 October 2021	08:50:16	BST	141	229.20	BATE	1502860
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502858
	22 October 2021	08:50:16	BST	157	229.20	BATE	1502856
	22 October 2021	08:50:16	BST	297	229.20	BATE	1502853
	22 October 2021	08:50:16	BST	249	229.20	BATE	1502850
	22 October 2021	08:50:16	BST	226	229.20	BATE	1502848
	22 October 2021	08:50:16	BST	444	229.20	BATE	1502846
	22 October 2021	08:50:16	BST	249	229.20	BATE	1502844
	22 October 2021	08:50:16	BST	473	229.20	BATE	1502842
	22 October 2021	08:50:16	BST	478	229.20	BATE	1502840
	22 October 2021	08:50:16	BST	391	229.20	BATE	1502838
	22 October 2021	08:50:16	BST	509	229.20	BATE	1502836
	22 October 2021	08:50:16	BST	681	229.20	BATE	1502832
	22 October 2021	08:50:16	BST	500	229.20	BATE	1502830
	22 October 2021	08:51:29	BST	404	229.30	BATE	1505539
	22 October 2021	08:51:30	BST	417	229.30	BATE	1505554
	22 October 2021	08:51:30	BST	426	229.30	BATE	1505551
	22 October 2021	08:51:30	BST	475	229.30	BATE	1505549
	22 October 2021	08:51:31	BST	435	229.30	BATE	1505602
	22 October 2021	08:52:32	BST	412	229.30	BATE	1507598
	22 October 2021	08:52:32	BST	406	229.30	BATE	1507594
	22 October 2021	08:53:38	BST	243	229.20	BATE	1509848
	22 October 2021	08:54:20	BST	466	229.40	BATE	1511191
	22 October 2021	08:54:21	BST	78	229.40	BATE	1511243
	22 October 2021	08:54:21	BST	385	229.40	BATE	1511241
	22 October 2021	08:54:21	BST	455	229.40	BATE	1511239
	22 October 2021	08:54:21	BST	435	229.40	BATE	1511237
	22 October 2021	08:54:21	BST	68	229.40	BATE	1511234
	22 October 2021	08:54:21	BST	387	229.40	BATE	1511232
	22 October 2021	08:54:21	BST	408	229.40	BATE	1511230
	22 October 2021	08:54:21	BST	442	229.40	BATE	1511228
	22 October 2021	08:54:21	BST	414	229.40	BATE	1511226
	22 October 2021	08:54:21	BST	421	229.40	BATE	1511221
	22 October 2021	08:54:21	BST	487	229.40	BATE	1511218
	22 October 2021	08:54:21	BST	495	229.40	BATE	1511216
	22 October 2021	08:54:21	BST	461	229.40	BATE	1511214
	22 October 2021	08:54:25	BST	750	229.50	BATE	1511453
	22 October 2021	08:54:40	BST	495	229.50	BATE	1511906
	22 October 2021	08:54:40	BST	467	229.50	BATE	1511903
	22 October 2021	08:54:49	BST	750	229.60	BATE	1512149
	22 October 2021	08:58:04	BST	497	229.60	BATE	1518363
	22 October 2021	08:59:02	BST	294	229.50	BATE	1520528
	22 October 2021	08:59:02	BST	458	229.50	BATE	1520523
	22 October 2021	08:59:02	BST	404	229.50	BATE	1520521
	22 October 2021	08:59:02	BST	422	229.50	BATE	1520519
	22 October 2021	08:59:02	BST	435	229.50	BATE	1520517
	22 October 2021	08:59:02	BST	484	229.50	BATE	1520515
	22 October 2021	08:59:02	BST	468	229.50	BATE	1520513
	22 October 2021	08:59:02	BST	7	229.50	BATE	1520511
	22 October 2021	08:59:50	BST	372	229.50	BATE	1522351
	22 October 2021	09:00:10	BST	34	229.40	BATE	1523228
	22 October 2021	09:00:10	BST	435	229.40	BATE	1523226
	22 October 2021	09:00:10	BST	445	229.40	BATE	1523224
	22 October 2021	09:00:59	BST	421	229.20	BATE	1524635
	22 October 2021	09:03:15	BST	436	229.10	BATE	1527865
	22 October 2021	09:03:15	BST	460	229.10	BATE	1527863
	22 October 2021	09:03:15	BST	266	229.10	BATE	1527859
	22 October 2021	09:03:15	BST	195	229.10	BATE	1527855
	22 October 2021	09:03:28	BST	489	229.20	BATE	1528198
	22 October 2021	09:03:28	BST	534	229.20	BATE	1528194
	22 October 2021	09:03:53	BST	489	229.20	BATE	1528713
	22 October 2021	09:03:53	BST	450	229.20	BATE	1528711
	22 October 2021	09:04:59	BST	496	229.30	BATE	1530045
	22 October 2021	09:05:21	BST	478	229.30	BATE	1530563
	22 October 2021	09:05:21	BST	455	229.30	BATE	1530561
	22 October 2021	09:05:21	BST	343	229.30	BATE	1530559
	22 October 2021	09:05:21	BST	94	229.30	BATE	1530557
	22 October 2021	09:05:21	BST	1	229.30	BATE	1530555
	22 October 2021	09:05:21	BST	451	229.30	BATE	1530553
	22 October 2021	09:05:21	BST	405	229.30	BATE	1530549
	22 October 2021	09:05:25	BST	1	229.30	BATE	1530682
	22 October 2021	09:05:52	BST	487	229.30	BATE	1531168
	22 October 2021	09:05:52	BST	96	229.30	BATE	1531165
	22 October 2021	09:05:52	BST	366	229.30	BATE	1531163
	22 October 2021	09:07:15	BST	363	229.80	BATE	1532921
	22 October 2021	09:07:15	BST	497	229.80	BATE	1532919
	22 October 2021	09:07:15	BST	467	229.80	BATE	1532910
	22 October 2021	09:07:20	BST	122	229.80	BATE	1533042
	22 October 2021	09:07:22	BST	498	229.80	BATE	1533126
	22 October 2021	09:07:22	BST	424	229.80	BATE	1533120
	22 October 2021	09:07:22	BST	407	229.80	BATE	1533115
	22 October 2021	09:07:22	BST	483	229.80	BATE	1533113
	22 October 2021	09:07:22	BST	401	229.80	BATE	1533111
	22 October 2021	09:07:22	BST	174	229.80	BATE	1533105
	22 October 2021	09:07:22	BST	243	229.80	BATE	1533107
	22 October 2021	09:07:22	BST	1100	229.80	BATE	1533099
	22 October 2021	09:07:22	BST	414	229.80	BATE	1533097
	22 October 2021	09:08:47	BST	493	230.00	BATE	1537491
	22 October 2021	09:08:47	BST	400	230.00	BATE	1537489
	22 October 2021	09:09:22	BST	462	230.00	BATE	1538225
	22 October 2021	09:09:22	BST	116	230.00	BATE	1538223
	22 October 2021	09:09:22	BST	305	230.00	BATE	1538221
	22 October 2021	09:09:22	BST	472	230.00	BATE	1538219
	22 October 2021	09:09:22	BST	453	230.00	BATE	1538215
	22 October 2021	09:10:41	BST	70	229.80	BATE	1539859
	22 October 2021	09:10:41	BST	297	229.80	BATE	1539855
	22 October 2021	09:10:41	BST	111	229.80	BATE	1539857
	22 October 2021	09:10:41	BST	473	229.80	BATE	1539853
	22 October 2021	09:10:41	BST	492	229.80	BATE	1539845
	22 October 2021	09:12:04	BST	461	229.90	BATE	1541360
	22 October 2021	09:12:36	BST	417	229.90	BATE	1541980
	22 October 2021	09:12:53	BST	246	229.90	BATE	1542291
	22 October 2021	09:12:53	BST	211	229.90	BATE	1542289
	22 October 2021	09:12:54	BST	402	229.90	BATE	1542301
	22 October 2021	09:14:08	BST	403	229.90	BATE	1543686
	22 October 2021	09:14:09	BST	433	229.70	BATE	1543732
	22 October 2021	09:14:09	BST	442	229.70	BATE	1543730
	22 October 2021	09:14:09	BST	436	229.70	BATE	1543728
	22 October 2021	09:14:09	BST	417	229.70	BATE	1543726
	22 October 2021	09:14:09	BST	423	229.80	BATE	1543721
	22 October 2021	09:14:09	BST	401	229.80	BATE	1543719
	22 October 2021	09:14:09	BST	418	229.80	BATE	1543717
	22 October 2021	09:14:09	BST	217	229.80	BATE	1543715
	22 October 2021	09:14:09	BST	183	229.80	BATE	1543713
	22 October 2021	09:14:12	BST	404	229.60	BATE	1543830
	22 October 2021	09:14:12	BST	486	229.60	BATE	1543826
	22 October 2021	09:14:21	BST	49	229.60	BATE	1544046
	22 October 2021	09:14:21	BST	393	229.60	BATE	1544016
	22 October 2021	09:14:21	BST	262	229.60	BATE	1544008
	22 October 2021	09:14:21	BST	159	229.60	BATE	1544006
	22 October 2021	09:14:21	BST	415	229.60	BATE	1544004
	22 October 2021	09:14:46	BST	360	229.60	BATE	1544579
	22 October 2021	09:14:46	BST	750	229.60	BATE	1544577
	22 October 2021	09:14:46	BST	448	229.60	BATE	1544575
	22 October 2021	09:14:46	BST	1100	229.60	BATE	1544573
	22 October 2021	09:14:46	BST	750	229.60	BATE	1544571
	22 October 2021	09:14:48	BST	398	229.40	BATE	1544620
	22 October 2021	09:14:48	BST	448	229.50	BATE	1544615
	22 October 2021	09:14:48	BST	430	229.50	BATE	1544613
	22 October 2021	09:14:48	BST	431	229.50	BATE	1544611
	22 October 2021	09:14:48	BST	498	229.50	BATE	1544609
	22 October 2021	09:14:48	BST	326	229.50	BATE	1544605
	22 October 2021	09:14:48	BST	75	229.50	BATE	1544607
	22 October 2021	09:15:19	BST	411	229.50	BATE	1545251
	22 October 2021	09:15:19	BST	479	229.50	BATE	1545249
	22 October 2021	09:15:19	BST	414	229.50	BATE	1545247
	22 October 2021	09:15:19	BST	476	229.50	BATE	1545245
	22 October 2021	09:15:59	BST	482	229.50	BATE	1545980
	22 October 2021	09:15:59	BST	462	229.50	BATE	1545975
	22 October 2021	09:15:59	BST	470	229.50	BATE	1545970
	22 October 2021	09:18:55	BST	594	229.60	BATE	1549321
	22 October 2021	09:18:55	BST	1100	229.60	BATE	1549311
	22 October 2021	09:18:55	BST	694	229.60	BATE	1549315
	22 October 2021	09:18:55	BST	1741	229.60	BATE	1549319
	22 October 2021	09:19:59	BST	448	229.50	BATE	1550676
	22 October 2021	09:20:06	BST	76	229.60	BATE	1550814
	22 October 2021	09:20:06	BST	361	229.60	BATE	1550812
	22 October 2021	09:20:10	BST	421	229.60	BATE	1550859
	22 October 2021	09:20:11	BST	476	229.60	BATE	1550885
	22 October 2021	09:20:11	BST	438	229.60	BATE	1550869
	22 October 2021	09:23:06	BST	496	229.60	BATE	1554480
	22 October 2021	09:23:09	BST	416	229.60	BATE	1554588
	22 October 2021	09:23:09	BST	50	229.60	BATE	1554582
	22 October 2021	09:23:09	BST	199	229.60	BATE	1554586
	22 October 2021	09:23:09	BST	285	229.60	BATE	1554584
	22 October 2021	09:23:09	BST	199	229.60	BATE	1554580
	22 October 2021	09:23:09	BST	198	229.60	BATE	1554578
	22 October 2021	09:23:09	BST	450	229.60	BATE	1554576
	22 October 2021	09:23:09	BST	108	229.60	BATE	1554574
	22 October 2021	09:23:09	BST	365	229.60	BATE	1554572
	22 October 2021	09:23:09	BST	146	229.60	BATE	1554570
	22 October 2021	09:23:09	BST	326	229.60	BATE	1554568
	22 October 2021	09:23:09	BST	426	229.60	BATE	1554566
	22 October 2021	09:23:09	BST	422	229.60	BATE	1554564
	22 October 2021	09:23:09	BST	454	229.60	BATE	1554562
	22 October 2021	09:23:09	BST	438	229.60	BATE	1554560
	22 October 2021	09:23:09	BST	452	229.60	BATE	1554558
	22 October 2021	09:23:09	BST	479	229.60	BATE	1554556
	22 October 2021	09:23:09	BST	404	229.60	BATE	1554554
	22 October 2021	09:24:17	BST	170	229.70	BATE	1556001
	22 October 2021	09:24:17	BST	239	229.70	BATE	1555960
	22 October 2021	09:24:17	BST	750	229.70	BATE	1555958
	22 October 2021	09:24:17	BST	465	229.70	BATE	1555956
	22 October 2021	09:24:17	BST	408	229.70	BATE	1555951
	22 October 2021	09:24:17	BST	429	229.70	BATE	1555949
	22 October 2021	09:24:17	BST	457	229.70	BATE	1555947
	22 October 2021	09:24:17	BST	439	229.70	BATE	1555936
	22 October 2021	09:24:52	BST	737	229.60	BATE	1556727
	22 October 2021	09:26:46	BST	474	229.70	BATE	1559076
	22 October 2021	09:27:02	BST	1299	229.70	BATE	1559428
	22 October 2021	09:27:02	BST	476	229.70	BATE	1559424
	22 October 2021	09:29:49	BST	1100	229.70	BATE	1562768
	22 October 2021	09:29:49	BST	285	229.70	BATE	1562766
	22 October 2021	09:29:49	BST	465	229.70	BATE	1562764
	22 October 2021	09:29:49	BST	489	229.70	BATE	1562758
	22 October 2021	09:29:51	BST	458	229.70	BATE	1562820
	22 October 2021	09:29:51	BST	1600	229.70	BATE	1562818
	22 October 2021	09:29:51	BST	11	229.70	BATE	1562816
	22 October 2021	09:29:51	BST	405	229.70	BATE	1562814
	22 October 2021	09:30:23	BST	431	229.70	BATE	1563542
	22 October 2021	09:30:23	BST	409	229.70	BATE	1563540
	22 October 2021	09:30:52	BST	454	229.70	BATE	1564219
	22 October 2021	09:30:52	BST	480	229.70	BATE	1564217
	22 October 2021	09:30:52	BST	432	229.70	BATE	1564215
	22 October 2021	09:30:52	BST	403	229.70	BATE	1564206
	22 October 2021	09:32:02	BST	472	229.70	BATE	1565757
	22 October 2021	09:37:09	BST	1994	229.80	BATE	1573012
	22 October 2021	09:37:09	BST	481	229.80	BATE	1573010
	22 October 2021	09:37:11	BST	495	229.70	BATE	1573062
	22 October 2021	09:38:17	BST	1150	229.80	BATE	1574344
	22 October 2021	09:38:17	BST	750	229.80	BATE	1574341
	22 October 2021	09:39:34	BST	362	229.60	BATE	1576166
	22 October 2021	09:39:34	BST	80	229.60	BATE	1576164
	22 October 2021	09:39:34	BST	366	229.60	BATE	1576161
	22 October 2021	09:39:34	BST	80	229.60	BATE	1576159
	22 October 2021	09:39:34	BST	442	229.60	BATE	1576155
	22 October 2021	09:39:34	BST	461	229.60	BATE	1576149
	22 October 2021	09:39:34	BST	154	229.60	BATE	1576147
	22 October 2021	09:39:34	BST	341	229.60	BATE	1576145
	22 October 2021	09:39:34	BST	409	229.60	BATE	1576139
	22 October 2021	09:40:09	BST	41	229.70	BATE	1576990
	22 October 2021	09:40:09	BST	411	229.70	BATE	1576985
	22 October 2021	09:40:09	BST	418	229.70	BATE	1576983
	22 October 2021	09:40:09	BST	429	229.70	BATE	1576981
	22 October 2021	09:40:13	BST	1216	229.70	BATE	1577094
	22 October 2021	09:40:13	BST	462	229.70	BATE	1577090
	22 October 2021	09:40:13	BST	404	229.70	BATE	1577088
	22 October 2021	09:41:13	BST	235	229.60	BATE	1578613
	22 October 2021	09:41:13	BST	264	229.60	BATE	1578611
	22 October 2021	09:41:13	BST	125	229.60	BATE	1578609
	22 October 2021	09:41:13	BST	294	229.60	BATE	1578607
	22 October 2021	09:41:13	BST	477	229.60	BATE	1578604
	22 October 2021	09:41:13	BST	495	229.60	BATE	1578602
	22 October 2021	09:41:13	BST	466	229.60	BATE	1578600
	22 October 2021	09:41:13	BST	431	229.60	BATE	1578597
	22 October 2021	09:42:09	BST	469	229.70	BATE	1579794
	22 October 2021	09:42:15	BST	414	229.70	BATE	1579951
	22 October 2021	09:42:18	BST	432	229.70	BATE	1580066
	22 October 2021	09:42:18	BST	416	229.70	BATE	1580064
	22 October 2021	09:43:04	BST	409	229.80	BATE	1581042
	22 October 2021	09:43:04	BST	446	229.80	BATE	1581040
	22 October 2021	09:43:04	BST	26	229.80	BATE	1581038
	22 October 2021	09:43:04	BST	422	229.80	BATE	1581036
	22 October 2021	09:43:04	BST	453	229.80	BATE	1581034
	22 October 2021	09:43:04	BST	434	229.80	BATE	1581032
	22 October 2021	09:43:04	BST	494	229.80	BATE	1581028
	22 October 2021	09:43:05	BST	1027	229.80	BATE	1581071
	22 October 2021	09:43:05	BST	490	229.80	BATE	1581069
	22 October 2021	09:43:32	BST	450	229.90	BATE	1581731
	22 October 2021	09:43:32	BST	475	229.90	BATE	1581729
	22 October 2021	09:43:32	BST	468	229.90	BATE	1581727
	22 October 2021	09:45:10	BST	468	229.90	BATE	1584100
	22 October 2021	09:45:10	BST	2200	229.90	BATE	1584098
	22 October 2021	09:45:10	BST	750	229.90	BATE	1584096
	22 October 2021	09:45:10	BST	427	229.90	BATE	1584088
	22 October 2021	09:50:00	BST	84	229.80	BATE	1589638
	22 October 2021	09:50:00	BST	404	229.80	BATE	1589636
	22 October 2021	09:50:00	BST	472	229.80	BATE	1589634
	22 October 2021	09:50:00	BST	508	229.80	BATE	1589628
	22 October 2021	09:52:03	BST	405	229.90	BATE	1593206
	22 October 2021	09:52:03	BST	464	229.90	BATE	1593204
	22 October 2021	09:52:03	BST	492	229.90	BATE	1593196
	22 October 2021	09:52:04	BST	318	229.90	BATE	1593255
	22 October 2021	09:52:07	BST	428	229.90	BATE	1593300
	22 October 2021	09:52:07	BST	302	229.90	BATE	1593298
	22 October 2021	09:52:07	BST	177	229.90	BATE	1593296
	22 October 2021	09:52:07	BST	490	229.90	BATE	1593294
	22 October 2021	09:52:07	BST	445	229.90	BATE	1593292
	22 October 2021	09:52:07	BST	150	229.90	BATE	1593290
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596034
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596030
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596032
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596028
	22 October 2021	09:54:05	BST	8	230.00	BATE	1596036
	22 October 2021	09:54:05	BST	689	230.00	BATE	1596040
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596038
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596025
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596023
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596020
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596017
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596014
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596012
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596004
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596000
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596002
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596010
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596006
	22 October 2021	09:54:05	BST	44	230.00	BATE	1596008
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595986
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595988
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595990
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595992
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595994
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595998
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595996
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595984
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595982
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595980
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595978
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595976
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595974
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595972
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595970
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595968
	22 October 2021	09:54:05	BST	1093	230.00	BATE	1595962
	22 October 2021	09:54:05	BST	750	230.00	BATE	1595958
	22 October 2021	09:54:05	BST	207	230.00	BATE	1595960
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595964
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595966
	22 October 2021	09:54:05	BST	500	230.00	BATE	1595956
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595954
	22 October 2021	09:54:05	BST	5	230.00	BATE	1595952
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595950
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595948
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595946
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595944
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595942
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595940
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595924
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595928
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595932
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595938
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595936
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595922
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595918
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595916
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595912
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595910
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595894
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595898
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595904
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595906
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595900
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595892
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595888
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595886
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595882
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595880
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595878
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595870
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595864
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595866
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595868
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595872
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595874
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595876
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595862
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595860
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595858
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595856
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595854
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595852
	22 October 2021	09:54:05	BST	1374	230.00	BATE	1595850
	22 October 2021	09:54:05	BST	44	230.00	BATE	1595848
	22 October 2021	09:55:04	BST	493	229.90	BATE	1597544
	22 October 2021	09:55:23	BST	462	229.90	BATE	1598012
	22 October 2021	09:55:44	BST	13	230.00	BATE	1598678
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598676
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598674
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598672
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598670
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598668
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598666
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598664
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598660
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598662
	22 October 2021	09:55:44	BST	6	230.00	BATE	1598658
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598656
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598654
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598652
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598650
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598648
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598646
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598644
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598642
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598640
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598638
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598636
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598626
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598622
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598624
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598630
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598628
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598632
	22 October 2021	09:55:44	BST	14	230.00	BATE	1598634
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598620
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598618
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598616
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598614
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598612
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598610
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598608
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598606
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598602
	22 October 2021	09:55:44	BST	373	230.00	BATE	1598594
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598596
	22 October 2021	09:55:44	BST	44	230.00	BATE	1598598
	22 October 2021	09:55:51	BST	486	230.00	BATE	1598880
	22 October 2021	09:55:51	BST	444	230.00	BATE	1598878
	22 October 2021	09:56:58	BST	476	229.90	BATE	1600471
	22 October 2021	09:56:58	BST	750	229.90	BATE	1600469
	22 October 2021	09:56:58	BST	559	229.90	BATE	1600467
	22 October 2021	09:57:57	BST	253	230.00	BATE	1601763
	22 October 2021	09:57:57	BST	497	230.00	BATE	1601759
	22 October 2021	09:57:58	BST	171	230.00	BATE	1601800
	22 October 2021	09:57:58	BST	246	230.00	BATE	1601798
	22 October 2021	09:57:58	BST	315	230.00	BATE	1601796
	22 October 2021	09:57:58	BST	152	230.00	BATE	1601794
	22 October 2021	09:58:48	BST	459	229.90	BATE	1602962
	22 October 2021	09:58:48	BST	457	229.90	BATE	1602958
	22 October 2021	09:58:48	BST	434	229.90	BATE	1602942
	22 October 2021	09:59:02	BST	343	229.90	BATE	1603379
	22 October 2021	09:59:02	BST	461	229.90	BATE	1603363
	22 October 2021	09:59:12	BST	18	229.90	BATE	1603631
	22 October 2021	09:59:14	BST	407	229.90	BATE	1603700
	22 October 2021	09:59:14	BST	479	229.90	BATE	1603694
	22 October 2021	09:59:14	BST	39	229.90	BATE	1603692
	22 October 2021	10:00:35	BST	197	230.00	BATE	1605507
	22 October 2021	10:00:35	BST	446	230.00	BATE	1605505
	22 October 2021	10:00:35	BST	23	230.00	BATE	1605503
	22 October 2021	10:00:35	BST	433	230.00	BATE	1605501
	22 October 2021	10:00:35	BST	412	230.00	BATE	1605499
	22 October 2021	10:00:35	BST	472	230.00	BATE	1605497
	22 October 2021	10:00:35	BST	445	230.00	BATE	1605495
	22 October 2021	10:00:35	BST	406	230.00	BATE	1605493
	22 October 2021	10:00:35	BST	462	230.00	BATE	1605491
	22 October 2021	10:00:39	BST	130	230.00	BATE	1605562
	22 October 2021	10:00:39	BST	228	230.00	BATE	1605560
	22 October 2021	10:00:42	BST	439	230.00	BATE	1605616
	22 October 2021	10:00:42	BST	419	230.00	BATE	1605614
	22 October 2021	10:00:42	BST	329	230.00	BATE	1605612
	22 October 2021	10:01:42	BST	400	230.00	BATE	1607155
	22 October 2021	10:01:42	BST	473	230.00	BATE	1607149
	22 October 2021	10:01:44	BST	441	230.00	BATE	1607177
	22 October 2021	10:02:06	BST	454	229.90	BATE	1607913
	22 October 2021	10:02:07	BST	400	229.90	BATE	1608025
	22 October 2021	10:02:08	BST	72	229.90	BATE	1608064
	22 October 2021	10:03:02	BST	218	229.90	BATE	1609641
	22 October 2021	10:03:02	BST	735	229.90	BATE	1609639
	22 October 2021	10:03:02	BST	265	229.90	BATE	1609635
	22 October 2021	10:03:02	BST	491	229.90	BATE	1609637
	22 October 2021	10:03:06	BST	404	229.90	BATE	1609721
	22 October 2021	10:03:06	BST	409	229.90	BATE	1609719
	22 October 2021	10:05:20	BST	474	229.80	BATE	1613364
	22 October 2021	10:05:20	BST	468	229.80	BATE	1613362
	22 October 2021	10:05:20	BST	561	229.80	BATE	1613360
	22 October 2021	10:05:20	BST	539	229.80	BATE	1613358
	22 October 2021	10:05:20	BST	213	229.80	BATE	1613356
	22 October 2021	10:07:37	BST	335	229.90	BATE	1616424
	22 October 2021	10:07:37	BST	477	229.90	BATE	1616422
	22 October 2021	10:07:40	BST	91	229.90	BATE	1616513
	22 October 2021	10:07:40	BST	346	229.90	BATE	1616511
	22 October 2021	10:07:40	BST	425	229.90	BATE	1616509
	22 October 2021	10:08:24	BST	129	229.80	BATE	1617644
	22 October 2021	10:08:24	BST	327	229.80	BATE	1617640
	22 October 2021	10:09:38	BST	489	229.80	BATE	1619144
	22 October 2021	10:09:38	BST	431	229.80	BATE	1619140
	22 October 2021	10:14:10	BST	436	229.90	BATE	1624230
	22 October 2021	10:14:10	BST	469	229.90	BATE	1624228
	22 October 2021	10:14:10	BST	436	229.90	BATE	1624226
	22 October 2021	10:14:10	BST	462	229.90	BATE	1624224
	22 October 2021	10:14:10	BST	424	229.90	BATE	1624222
	22 October 2021	10:14:10	BST	448	229.90	BATE	1624220
	22 October 2021	10:14:10	BST	478	229.90	BATE	1624218
	22 October 2021	10:14:10	BST	184	229.90	BATE	1624216
	22 October 2021	10:14:10	BST	297	229.90	BATE	1624214
	22 October 2021	10:14:10	BST	162	229.90	BATE	1624212
	22 October 2021	10:14:10	BST	249	229.90	BATE	1624210
	22 October 2021	10:14:10	BST	435	229.90	BATE	1624208
	22 October 2021	10:14:10	BST	482	229.90	BATE	1624206
	22 October 2021	10:14:10	BST	441	229.90	BATE	1624204
	22 October 2021	10:14:10	BST	459	229.90	BATE	1624202
	22 October 2021	10:14:10	BST	463	229.90	BATE	1624196
	22 October 2021	10:14:10	BST	446	229.90	BATE	1624184
	22 October 2021	10:14:14	BST	428	229.80	BATE	1624362
	22 October 2021	10:15:51	BST	830	229.70	BATE	1626604
	22 October 2021	10:15:51	BST	1541	229.70	BATE	1626602
	22 October 2021	10:15:51	BST	283	229.70	BATE	1626600
	22 October 2021	10:15:51	BST	467	229.70	BATE	1626598
	22 October 2021	10:15:51	BST	406	229.80	BATE	1626560
	22 October 2021	10:15:51	BST	480	229.80	BATE	1626513
	22 October 2021	10:15:51	BST	485	229.80	BATE	1626511
	22 October 2021	10:15:51	BST	113	229.80	BATE	1626507
	22 October 2021	10:15:51	BST	292	229.80	BATE	1626505
	22 October 2021	10:16:20	BST	371	229.70	BATE	1627269
	22 October 2021	10:16:31	BST	494	229.80	BATE	1627535
	22 October 2021	10:16:31	BST	206	229.80	BATE	1627532
	22 October 2021	10:16:31	BST	259	229.80	BATE	1627530
	22 October 2021	10:16:31	BST	593	229.80	BATE	1627528
	22 October 2021	10:16:31	BST	207	229.80	BATE	1627526
	22 October 2021	10:16:31	BST	259	229.80	BATE	1627524
	22 October 2021	10:16:31	BST	259	229.80	BATE	1627522
	22 October 2021	10:16:31	BST	194	229.80	BATE	1627520
	22 October 2021	10:16:31	BST	259	229.80	BATE	1627518
	22 October 2021	10:16:31	BST	779	229.80	BATE	1627516
	22 October 2021	10:16:31	BST	221	229.80	BATE	1627514
	22 October 2021	10:16:31	BST	259	229.80	BATE	1627512
	22 October 2021	10:16:31	BST	1000	229.80	BATE	1627510
	22 October 2021	10:16:31	BST	432	229.80	BATE	1627508
	22 October 2021	10:16:31	BST	437	229.80	BATE	1627506
	22 October 2021	10:16:31	BST	83	229.80	BATE	1627504
	22 October 2021	10:16:32	BST	411	229.80	BATE	1627543
	22 October 2021	10:16:32	BST	135	229.80	BATE	1627541
	22 October 2021	10:16:32	BST	350	229.80	BATE	1627539
	22 October 2021	10:16:32	BST	259	229.80	BATE	1627537
	22 October 2021	10:18:04	BST	445	229.70	BATE	1629361
	22 October 2021	10:18:23	BST	78	229.70	BATE	1629823
	22 October 2021	10:18:23	BST	425	229.70	BATE	1629821
	22 October 2021	10:18:34	BST	378	229.70	BATE	1630088
	22 October 2021	10:18:34	BST	322	229.70	BATE	1630086
	22 October 2021	10:18:34	BST	409	229.70	BATE	1630084
	22 October 2021	10:18:34	BST	409	229.70	BATE	1630082
	22 October 2021	10:21:01	BST	400	229.70	BATE	1632873
	22 October 2021	10:21:01	BST	770	229.70	BATE	1632871
	22 October 2021	10:21:01	BST	420	229.70	BATE	1632869
	22 October 2021	10:21:01	BST	479	229.70	BATE	1632852
	22 October 2021	10:21:10	BST	107	229.70	BATE	1633002
	22 October 2021	10:21:10	BST	74	229.70	BATE	1633000
	22 October 2021	10:21:18	BST	376	229.70	BATE	1633198
	22 October 2021	10:21:27	BST	467	229.70	BATE	1633415
	22 October 2021	10:21:27	BST	410	229.70	BATE	1633413
	22 October 2021	10:21:27	BST	459	229.70	BATE	1633411
	22 October 2021	10:21:27	BST	457	229.70	BATE	1633409
	22 October 2021	10:21:27	BST	292	229.70	BATE	1633407
	22 October 2021	10:21:27	BST	148	229.70	BATE	1633405
	22 October 2021	10:21:27	BST	106	229.70	BATE	1633403
	22 October 2021	10:21:27	BST	159	229.70	BATE	1633401
	22 October 2021	10:21:27	BST	216	229.70	BATE	1633399
	22 October 2021	10:21:27	BST	446	229.70	BATE	1633397
	22 October 2021	10:21:27	BST	490	229.70	BATE	1633395
	22 October 2021	10:21:27	BST	306	229.70	BATE	1633393
	22 October 2021	10:21:27	BST	106	229.70	BATE	1633391
	22 October 2021	10:21:27	BST	798	229.80	BATE	1633389
	22 October 2021	10:21:34	BST	470	229.70	BATE	1633511
	22 October 2021	10:21:45	BST	537	229.80	BATE	1633708
	22 October 2021	10:21:45	BST	80	229.80	BATE	1633704
	22 October 2021	10:21:45	BST	997	229.80	BATE	1633706
	22 October 2021	10:21:45	BST	1472	229.80	BATE	1633702
	22 October 2021	10:23:09	BST	410	229.70	BATE	1635487
	22 October 2021	10:23:09	BST	470	229.70	BATE	1635469
	22 October 2021	10:24:10	BST	409	229.70	BATE	1636790
	22 October 2021	10:24:10	BST	446	229.70	BATE	1636788
	22 October 2021	10:24:10	BST	447	229.70	BATE	1636786
	22 October 2021	10:24:10	BST	464	229.70	BATE	1636784
	22 October 2021	10:24:10	BST	1198	229.70	BATE	1636782
	22 October 2021	10:24:41	BST	546	229.70	BATE	1637439
	22 October 2021	10:25:02	BST	1392	229.70	BATE	1637742
	22 October 2021	10:26:58	BST	429	229.70	BATE	1640860
	22 October 2021	10:26:58	BST	1189	229.70	BATE	1640854
	22 October 2021	10:26:58	BST	506	229.70	BATE	1640849
	22 October 2021	10:28:07	BST	449	229.80	BATE	1642189
	22 October 2021	10:28:07	BST	430	229.80	BATE	1642187
	22 October 2021	10:28:07	BST	404	229.80	BATE	1642185
	22 October 2021	10:28:07	BST	400	229.80	BATE	1642183
	22 October 2021	10:28:07	BST	422	229.80	BATE	1642181
	22 October 2021	10:28:07	BST	476	229.80	BATE	1642179
	22 October 2021	10:28:07	BST	411	229.80	BATE	1642177
	22 October 2021	10:28:07	BST	422	229.80	BATE	1642175
	22 October 2021	10:28:07	BST	445	229.80	BATE	1642173
	22 October 2021	10:28:07	BST	473	229.80	BATE	1642171
	22 October 2021	10:28:07	BST	410	229.80	BATE	1642169
	22 October 2021	10:28:08	BST	471	229.80	BATE	1642240
	22 October 2021	10:28:08	BST	794	229.80	BATE	1642238
	22 October 2021	10:28:08	BST	1498	229.80	BATE	1642236
	22 October 2021	10:30:29	BST	531	229.80	BATE	1645424
	22 October 2021	10:30:29	BST	430	229.80	BATE	1645414
	22 October 2021	10:31:20	BST	472	229.80	BATE	1646530
	22 October 2021	10:31:20	BST	175	229.80	BATE	1646528
	22 October 2021	10:31:20	BST	274	229.80	BATE	1646526
	22 October 2021	10:31:20	BST	111	229.80	BATE	1646524
	22 October 2021	10:31:20	BST	163	229.80	BATE	1646522
	22 October 2021	10:31:20	BST	274	229.80	BATE	1646520
	22 October 2021	10:31:20	BST	475	229.80	BATE	1646518
	22 October 2021	10:31:20	BST	750	229.80	BATE	1646514
	22 October 2021	10:31:20	BST	1300	229.80	BATE	1646516
	22 October 2021	10:31:20	BST	476	229.80	BATE	1646512
	22 October 2021	10:31:52	BST	1323	229.70	BATE	1647148
	22 October 2021	10:31:52	BST	456	229.70	BATE	1647146
	22 October 2021	10:31:57	BST	318	229.70	BATE	1647299
	22 October 2021	10:31:57	BST	92	229.70	BATE	1647297
	22 October 2021	10:31:57	BST	372	229.70	BATE	1647295
	22 October 2021	10:33:13	BST	403	229.80	BATE	1648758
	22 October 2021	10:33:13	BST	473	229.80	BATE	1648756
	22 October 2021	10:35:59	BST	469	229.80	BATE	1652252
	22 October 2021	10:35:59	BST	490	229.80	BATE	1652250
	22 October 2021	10:35:59	BST	479	229.80	BATE	1652248
	22 October 2021	10:35:59	BST	439	229.80	BATE	1652246
	22 October 2021	10:35:59	BST	217	229.80	BATE	1652244
	22 October 2021	10:35:59	BST	248	229.80	BATE	1652242
	22 October 2021	10:35:59	BST	120	229.80	BATE	1652238
	22 October 2021	10:35:59	BST	409	229.80	BATE	1652240
	22 October 2021	10:35:59	BST	339	229.80	BATE	1652226
	22 October 2021	10:35:59	BST	407	229.80	BATE	1652224
	22 October 2021	10:35:59	BST	2599	229.80	BATE	1652220
	22 October 2021	10:35:59	BST	499	229.80	BATE	1652208
	22 October 2021	10:36:37	BST	438	229.80	BATE	1653146
	22 October 2021	10:36:37	BST	429	229.80	BATE	1653144
	22 October 2021	10:36:37	BST	434	229.80	BATE	1653142
	22 October 2021	10:36:37	BST	488	229.80	BATE	1653140
	22 October 2021	10:36:37	BST	497	229.80	BATE	1653138
	22 October 2021	10:36:37	BST	407	229.80	BATE	1653136
	22 October 2021	10:36:37	BST	442	229.80	BATE	1653134
	22 October 2021	10:36:37	BST	256	229.80	BATE	1653132
	22 October 2021	10:36:37	BST	148	229.80	BATE	1653130
	22 October 2021	10:36:37	BST	401	229.80	BATE	1653128
	22 October 2021	10:36:44	BST	429	229.80	BATE	1653272
	22 October 2021	10:36:44	BST	771	229.80	BATE	1653270
	22 October 2021	10:36:44	BST	13	229.80	BATE	1653268
	22 October 2021	10:37:58	BST	407	229.80	BATE	1654982
	22 October 2021	10:40:14	BST	444	229.90	BATE	1657768
	22 October 2021	10:40:14	BST	414	229.90	BATE	1657762
	22 October 2021	10:40:15	BST	454	229.90	BATE	1657776
	22 October 2021	10:40:15	BST	473	229.90	BATE	1657772
	22 October 2021	10:41:59	BST	41	230.00	BATE	1659769
	22 October 2021	10:41:59	BST	249	230.00	BATE	1659767
	22 October 2021	10:41:59	BST	143	230.00	BATE	1659765
	22 October 2021	10:44:29	BST	461	230.00	BATE	1662872
	22 October 2021	10:44:29	BST	750	230.00	BATE	1662870
	22 October 2021	10:44:29	BST	750	230.00	BATE	1662866
	22 October 2021	10:44:29	BST	456	230.00	BATE	1662858
	22 October 2021	10:45:24	BST	50	230.00	BATE	1664285
	22 October 2021	10:45:24	BST	89	230.00	BATE	1664277
	22 October 2021	10:45:24	BST	89	230.00	BATE	1664275
	22 October 2021	10:45:24	BST	89	230.00	BATE	1664283
	22 October 2021	10:45:24	BST	89	230.00	BATE	1664279
	22 October 2021	10:45:24	BST	89	230.00	BATE	1664281
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664451
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664447
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664449
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664453
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664455
	22 October 2021	10:45:29	BST	38	230.00	BATE	1664457
	22 October 2021	10:45:29	BST	72	230.00	BATE	1664445
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664443
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664441
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664439
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664437
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664435
	22 October 2021	10:45:29	BST	60	230.00	BATE	1664433
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664431
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664429
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664427
	22 October 2021	10:45:29	BST	89	230.00	BATE	1664425
	22 October 2021	10:45:29	BST	493	230.00	BATE	1664423
	22 October 2021	10:46:12	BST	466	230.00	BATE	1665657
	22 October 2021	10:46:38	BST	486	230.00	BATE	1666160
	22 October 2021	10:46:59	BST	386	230.00	BATE	1666528
	22 October 2021	10:46:59	BST	27	230.00	BATE	1666526
	22 October 2021	10:48:53	BST	411	230.00	BATE	1669614
	22 October 2021	10:48:53	BST	228	230.00	BATE	1669609
	22 October 2021	10:48:53	BST	270	230.00	BATE	1669611
	22 October 2021	10:48:53	BST	71	230.00	BATE	1669607
	22 October 2021	10:48:53	BST	353	230.00	BATE	1669605
	22 October 2021	10:48:53	BST	445	230.00	BATE	1669603
	22 October 2021	10:48:53	BST	417	230.00	BATE	1669601
	22 October 2021	10:52:57	BST	428	230.10	BATE	1675027
	22 October 2021	10:52:57	BST	409	230.10	BATE	1675025
	22 October 2021	10:52:57	BST	472	230.10	BATE	1675023
	22 October 2021	10:52:57	BST	425	230.10	BATE	1675019
	22 October 2021	10:52:57	BST	464	230.10	BATE	1675015
	22 October 2021	10:52:57	BST	429	230.10	BATE	1675011
	22 October 2021	10:54:33	BST	411	230.10	BATE	1677149
	22 October 2021	10:54:33	BST	491	230.10	BATE	1677147
	22 October 2021	10:54:33	BST	438	230.10	BATE	1677135
	22 October 2021	11:00:02	BST	750	230.10	BATE	1685340
	22 October 2021	11:00:02	BST	387	230.10	BATE	1685338
	22 October 2021	11:00:02	BST	750	230.10	BATE	1685336
	22 October 2021	11:00:45	BST	407	230.00	BATE	1686152
	22 October 2021	11:03:11	BST	459	229.90	BATE	1688123
	22 October 2021	11:09:00	BST	1	229.90	BATE	1693501
	22 October 2021	11:09:00	BST	476	229.90	BATE	1693499
	22 October 2021	11:09:00	BST	435	229.90	BATE	1693497
	22 October 2021	11:09:00	BST	349	229.90	BATE	1693495
	22 October 2021	11:09:00	BST	128	229.90	BATE	1693493
	22 October 2021	11:09:00	BST	436	229.90	BATE	1693491
	22 October 2021	11:09:00	BST	420	229.90	BATE	1693489
	22 October 2021	11:09:00	BST	352	229.90	BATE	1693485
	22 October 2021	11:09:00	BST	4	229.90	BATE	1693483
	22 October 2021	11:09:00	BST	98	229.90	BATE	1693487
	22 October 2021	11:09:00	BST	488	229.90	BATE	1693481
	22 October 2021	11:09:00	BST	448	229.90	BATE	1693479
	22 October 2021	11:09:00	BST	471	229.90	BATE	1693476
	22 October 2021	11:09:00	BST	421	229.90	BATE	1693474
	22 October 2021	11:09:00	BST	101	229.90	BATE	1693472
	22 October 2021	11:09:00	BST	336	229.90	BATE	1693448
	22 October 2021	11:09:00	BST	201	229.90	BATE	1693446
	22 October 2021	11:09:00	BST	295	229.90	BATE	1693444
	22 October 2021	11:09:55	BST	332	229.90	BATE	1694270
	22 October 2021	11:09:55	BST	400	229.90	BATE	1694265
	22 October 2021	11:11:57	BST	482	230.00	BATE	1695658
	22 October 2021	11:11:57	BST	135	230.00	BATE	1695656
	22 October 2021	11:11:57	BST	355	230.00	BATE	1695654
	22 October 2021	11:11:57	BST	492	230.00	BATE	1695652
	22 October 2021	11:11:57	BST	412	230.00	BATE	1695650
	22 October 2021	11:11:57	BST	481	230.00	BATE	1695648
	22 October 2021	11:11:57	BST	98	230.00	BATE	1695646
	22 October 2021	11:11:57	BST	215	230.00	BATE	1695644
	22 October 2021	11:11:57	BST	139	230.00	BATE	1695642
	22 October 2021	11:11:57	BST	438	230.00	BATE	1695640
	22 October 2021	11:11:57	BST	447	230.00	BATE	1695636
	22 October 2021	11:11:57	BST	486	230.00	BATE	1695632
	22 October 2021	11:14:55	BST	24	230.00	BATE	1697739
	22 October 2021	11:16:44	BST	460	230.10	BATE	1699201
	22 October 2021	11:16:44	BST	750	230.10	BATE	1699199
	22 October 2021	11:16:44	BST	497	230.10	BATE	1699197
	22 October 2021	11:16:44	BST	327	230.10	BATE	1699195
	22 October 2021	11:16:44	BST	495	230.10	BATE	1699191
	22 October 2021	11:19:07	BST	468	230.10	BATE	1701289
	22 October 2021	11:20:00	BST	464	230.10	BATE	1702172
	22 October 2021	11:20:00	BST	1605	230.10	BATE	1702170
	22 October 2021	11:20:00	BST	140	230.10	BATE	1702168
	22 October 2021	11:20:00	BST	610	230.10	BATE	1702164
	22 October 2021	11:20:00	BST	433	230.10	BATE	1702151
	22 October 2021	11:22:15	BST	469	230.10	BATE	1704091
	22 October 2021	11:22:17	BST	1887	230.10	BATE	1704159
	22 October 2021	11:22:17	BST	472	230.10	BATE	1704157
	22 October 2021	11:22:17	BST	436	230.10	BATE	1704155
	22 October 2021	11:25:07	BST	882	230.10	BATE	1706240
	22 October 2021	11:25:07	BST	545	230.10	BATE	1706238
	22 October 2021	11:25:07	BST	1253	230.10	BATE	1706236
	22 October 2021	11:25:07	BST	1903	230.10	BATE	1706234
	22 October 2021	11:25:07	BST	94	230.10	BATE	1706232
	22 October 2021	11:25:07	BST	656	230.10	BATE	1706230
	22 October 2021	11:25:07	BST	2000	230.10	BATE	1706228
	22 October 2021	11:25:07	BST	597	230.10	BATE	1706222
	22 October 2021	11:26:45	BST	237	230.00	BATE	1707347
	22 October 2021	11:26:45	BST	137	230.00	BATE	1707345
	22 October 2021	11:26:45	BST	295	230.00	BATE	1707339
	22 October 2021	11:26:45	BST	79	230.00	BATE	1707337
	22 October 2021	11:26:45	BST	374	230.00	BATE	1707335
	22 October 2021	11:26:45	BST	200	230.00	BATE	1707333
	22 October 2021	11:26:45	BST	174	230.00	BATE	1707331
	22 October 2021	11:26:45	BST	278	230.00	BATE	1707327
	22 October 2021	11:26:45	BST	469	230.00	BATE	1707325
	22 October 2021	11:26:45	BST	417	230.00	BATE	1707323
	22 October 2021	11:26:45	BST	422	230.00	BATE	1707321
	22 October 2021	11:26:45	BST	480	230.00	BATE	1707319
	22 October 2021	11:26:45	BST	750	230.00	BATE	1707315
	22 October 2021	11:26:45	BST	406	230.00	BATE	1707305
	22 October 2021	11:29:00	BST	478	229.90	BATE	1708745
	22 October 2021	11:30:13	BST	343	229.90	BATE	1709542
	22 October 2021	11:30:13	BST	189	229.90	BATE	1709538
	22 October 2021	11:30:13	BST	343	229.90	BATE	1709540
	22 October 2021	11:30:13	BST	121	229.90	BATE	1709536
	22 October 2021	11:30:13	BST	343	229.90	BATE	1709534
	22 October 2021	11:30:13	BST	143	229.90	BATE	1709532
	22 October 2021	11:30:13	BST	167	229.90	BATE	1709530
	22 October 2021	11:30:13	BST	310	229.90	BATE	1709528
	22 October 2021	11:30:13	BST	498	229.90	BATE	1709526
	22 October 2021	11:30:13	BST	55	229.90	BATE	1709524
	22 October 2021	11:30:13	BST	229	229.90	BATE	1709522
	22 October 2021	11:30:13	BST	125	229.90	BATE	1709520
	22 October 2021	11:30:13	BST	426	229.90	BATE	1709518
	22 October 2021	11:30:20	BST	402	229.90	BATE	1709638
	22 October 2021	11:30:20	BST	438	229.90	BATE	1709636
	22 October 2021	11:30:20	BST	464	229.90	BATE	1709634
	22 October 2021	11:30:20	BST	459	229.90	BATE	1709632
	22 October 2021	11:30:20	BST	105	229.90	BATE	1709630
	22 October 2021	11:30:41	BST	482	229.90	BATE	1709847
	22 October 2021	11:30:45	BST	1148	229.90	BATE	1709865
	22 October 2021	11:30:45	BST	455	229.90	BATE	1709861
	22 October 2021	11:34:04	BST	493	229.80	BATE	1712370
	22 October 2021	11:34:04	BST	471	229.80	BATE	1712368
	22 October 2021	11:34:04	BST	490	229.80	BATE	1712366
	22 October 2021	11:34:48	BST	569	229.70	BATE	1712841
	22 October 2021	11:35:10	BST	467	229.80	BATE	1713114
	22 October 2021	11:38:25	BST	648	229.80	BATE	1715480
	22 October 2021	11:38:25	BST	421	229.80	BATE	1715478
	22 October 2021	11:38:26	BST	383	229.80	BATE	1715512
	22 October 2021	11:41:49	BST	417	229.80	BATE	1717749
	22 October 2021	11:41:49	BST	57	229.80	BATE	1717743
	22 October 2021	11:41:51	BST	198	229.80	BATE	1717809
	22 October 2021	11:41:51	BST	106	229.80	BATE	1717807
	22 October 2021	11:41:51	BST	215	229.80	BATE	1717805
	22 October 2021	11:41:51	BST	232	229.80	BATE	1717799
	22 October 2021	11:41:51	BST	89	229.80	BATE	1717797
	22 October 2021	11:41:51	BST	321	229.80	BATE	1717795
	22 October 2021	11:41:51	BST	172	229.80	BATE	1717793
	22 October 2021	11:41:51	BST	149	229.80	BATE	1717791
	22 October 2021	11:41:51	BST	321	229.80	BATE	1717789
	22 October 2021	11:41:51	BST	185	229.80	BATE	1717787
	22 October 2021	11:41:51	BST	136	229.80	BATE	1717785
	22 October 2021	11:41:51	BST	321	229.80	BATE	1717781
	22 October 2021	11:41:51	BST	321	229.80	BATE	1717779
	22 October 2021	11:41:51	BST	63	229.80	BATE	1717775
	22 October 2021	11:41:51	BST	86	229.80	BATE	1717777
	22 October 2021	11:41:51	BST	459	229.80	BATE	1717773
	22 October 2021	11:41:51	BST	474	229.80	BATE	1717771
	22 October 2021	11:41:54	BST	430	229.80	BATE	1717841
	22 October 2021	11:41:54	BST	428	229.80	BATE	1717837
	22 October 2021	11:41:54	BST	264	229.80	BATE	1717835
	22 October 2021	11:45:36	BST	175	229.80	BATE	1720451
	22 October 2021	11:45:36	BST	175	229.80	BATE	1720449
	22 October 2021	11:45:36	BST	750	229.80	BATE	1720447
	22 October 2021	11:45:36	BST	181	229.80	BATE	1720445
	22 October 2021	11:45:36	BST	878	229.80	BATE	1720437
	22 October 2021	11:45:36	BST	241	229.80	BATE	1720439
	22 October 2021	11:45:36	BST	750	229.80	BATE	1720441
	22 October 2021	11:45:36	BST	1040	229.80	BATE	1720435
	22 October 2021	11:45:36	BST	403	229.80	BATE	1720425
	22 October 2021	11:45:46	BST	175	229.80	BATE	1720564
	22 October 2021	11:45:46	BST	314	229.80	BATE	1720562
	22 October 2021	11:53:02	BST	415	229.90	BATE	1726170
	22 October 2021	11:55:14	BST	476	229.90	BATE	1727698
	22 October 2021	11:55:14	BST	157	229.90	BATE	1727696
	22 October 2021	11:55:14	BST	663	229.90	BATE	1727694
	22 October 2021	11:55:14	BST	157	229.90	BATE	1727692
	22 October 2021	11:55:14	BST	663	229.90	BATE	1727690
	22 October 2021	11:55:14	BST	750	229.90	BATE	1727688
	22 October 2021	11:55:14	BST	157	229.90	BATE	1727686
	22 October 2021	11:55:14	BST	663	229.90	BATE	1727684
	22 October 2021	11:55:14	BST	157	229.90	BATE	1727682
	22 October 2021	11:55:14	BST	663	229.90	BATE	1727680
	22 October 2021	11:55:14	BST	52	229.90	BATE	1727678
	22 October 2021	11:55:14	BST	750	229.90	BATE	1727676
	22 October 2021	11:55:14	BST	750	229.90	BATE	1727672
	22 October 2021	11:55:14	BST	1800	229.90	BATE	1727670
	22 October 2021	11:55:14	BST	630	229.90	BATE	1727662
	22 October 2021	11:55:28	BST	429	229.90	BATE	1727847
	22 October 2021	11:55:28	BST	486	229.90	BATE	1727845
	22 October 2021	11:57:58	BST	488	229.90	BATE	1729780
	22 October 2021	11:58:02	BST	477	229.80	BATE	1729901
	22 October 2021	11:58:02	BST	750	229.80	BATE	1729899
	22 October 2021	12:00:27	BST	76	229.90	BATE	1732276
	22 October 2021	12:00:27	BST	432	229.90	BATE	1732273
	22 October 2021	12:00:27	BST	443	229.90	BATE	1732270
	22 October 2021	12:00:27	BST	408	229.90	BATE	1732268
	22 October 2021	12:00:27	BST	402	229.90	BATE	1732266
	22 October 2021	12:00:28	BST	441	229.90	BATE	1732290
	22 October 2021	12:00:28	BST	403	229.90	BATE	1732288
	22 October 2021	12:00:35	BST	491	229.90	BATE	1732377
	22 October 2021	12:00:35	BST	292	229.90	BATE	1732375
	22 October 2021	12:00:35	BST	1700	229.90	BATE	1732373
	22 October 2021	12:00:35	BST	442	229.90	BATE	1732371
	22 October 2021	12:04:24	BST	285	229.90	BATE	1735279
	22 October 2021	12:04:24	BST	59	229.90	BATE	1735277
	22 October 2021	12:04:24	BST	344	229.90	BATE	1735274
	22 October 2021	12:04:24	BST	122	229.90	BATE	1735272
	22 October 2021	12:04:24	BST	222	229.90	BATE	1735270
	22 October 2021	12:04:24	BST	271	229.90	BATE	1735260
	22 October 2021	12:04:24	BST	73	229.90	BATE	1735258
	22 October 2021	12:04:24	BST	362	229.90	BATE	1735256
	22 October 2021	12:04:24	BST	495	229.90	BATE	1735254
	22 October 2021	12:04:24	BST	482	229.90	BATE	1735252
	22 October 2021	12:04:24	BST	495	229.90	BATE	1735250
	22 October 2021	12:04:24	BST	488	229.90	BATE	1735248
	22 October 2021	12:04:24	BST	425	229.90	BATE	1735242
	22 October 2021	12:04:24	BST	415	229.90	BATE	1735240
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735313
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735311
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735309
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735305
	22 October 2021	12:04:25	BST	66	229.90	BATE	1735303
	22 October 2021	12:04:25	BST	31	229.90	BATE	1735301
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735299
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735294
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735292
	22 October 2021	12:04:25	BST	97	229.90	BATE	1735287
	22 October 2021	12:04:25	BST	499	229.90	BATE	1735285
	22 October 2021	12:04:25	BST	202	229.90	BATE	1735283
	22 October 2021	12:04:25	BST	142	229.90	BATE	1735281
	22 October 2021	12:04:30	BST	546	229.90	BATE	1735446
	22 October 2021	12:04:30	BST	440	229.90	BATE	1735444
	22 October 2021	12:04:30	BST	10	229.90	BATE	1735442
	22 October 2021	12:06:30	BST	2068	229.90	BATE	1737201
	22 October 2021	12:07:50	BST	522	229.90	BATE	1738316
	22 October 2021	12:07:51	BST	1626	229.90	BATE	1738372
	22 October 2021	12:07:51	BST	486	229.90	BATE	1738366
	22 October 2021	12:13:41	BST	445	229.90	BATE	1742306
	22 October 2021	12:13:41	BST	490	229.90	BATE	1742293
	22 October 2021	12:19:55	BST	381	229.90	BATE	1747500
	22 October 2021	12:19:55	BST	207	229.90	BATE	1747498
	22 October 2021	12:19:55	BST	104	229.90	BATE	1747496
	22 October 2021	12:19:55	BST	311	229.90	BATE	1747492
	22 October 2021	12:19:55	BST	104	229.90	BATE	1747490
	22 October 2021	12:19:55	BST	311	229.90	BATE	1747488
	22 October 2021	12:19:55	BST	497	229.90	BATE	1747486
	22 October 2021	12:19:55	BST	750	229.90	BATE	1747482
	22 October 2021	12:19:55	BST	453	229.90	BATE	1747478
	22 October 2021	12:23:09	BST	428	229.90	BATE	1750322
	22 October 2021	12:25:32	BST	441	229.90	BATE	1752476
	22 October 2021	12:31:26	BST	404	229.80	BATE	1757826
	22 October 2021	12:31:28	BST	720	229.80	BATE	1757873
	22 October 2021	12:31:28	BST	115	229.80	BATE	1757871
	22 October 2021	12:31:28	BST	239	229.80	BATE	1757869
	22 October 2021	12:31:28	BST	131	229.80	BATE	1757867
	22 October 2021	12:31:28	BST	750	229.80	BATE	1757861
	22 October 2021	12:31:28	BST	440	229.80	BATE	1757859
	22 October 2021	12:31:28	BST	249	229.80	BATE	1757855
	22 October 2021	12:31:28	BST	243	229.80	BATE	1757853
	22 October 2021	12:31:28	BST	415	229.80	BATE	1757851
	22 October 2021	12:31:28	BST	459	229.80	BATE	1757849
	22 October 2021	12:31:28	BST	437	229.80	BATE	1757847
	22 October 2021	12:37:33	BST	416	229.80	BATE	1763005
	22 October 2021	12:37:33	BST	416	229.80	BATE	1763003
	22 October 2021	12:37:33	BST	487	229.80	BATE	1763001
	22 October 2021	12:37:33	BST	494	229.80	BATE	1762999
	22 October 2021	12:37:33	BST	495	229.80	BATE	1762997
	22 October 2021	12:37:33	BST	483	229.80	BATE	1762995
	22 October 2021	12:37:33	BST	33	229.80	BATE	1762993
	22 October 2021	12:37:33	BST	440	229.80	BATE	1762991
	22 October 2021	12:37:33	BST	1767	229.80	BATE	1762989
	22 October 2021	12:37:33	BST	447	229.80	BATE	1762987
	22 October 2021	12:37:33	BST	440	229.80	BATE	1762983
	22 October 2021	12:38:01	BST	445	229.70	BATE	1763621
	22 October 2021	12:38:01	BST	405	229.70	BATE	1763619
	22 October 2021	12:38:01	BST	471	229.70	BATE	1763613
	22 October 2021	12:38:01	BST	477	229.70	BATE	1763608
	22 October 2021	12:38:02	BST	400	229.70	BATE	1763646
	22 October 2021	12:38:49	BST	497	229.70	BATE	1764800
	22 October 2021	12:38:49	BST	814	229.70	BATE	1764798
	22 October 2021	12:38:49	BST	400	229.70	BATE	1764796
	22 October 2021	12:38:49	BST	451	229.70	BATE	1764794
	22 October 2021	12:38:49	BST	750	229.70	BATE	1764792
	22 October 2021	12:40:30	BST	435	229.80	BATE	1766453
	22 October 2021	12:40:30	BST	1732	229.80	BATE	1766450
	22 October 2021	12:40:30	BST	466	229.80	BATE	1766444
	22 October 2021	12:40:32	BST	422	229.80	BATE	1766480
	22 October 2021	12:40:32	BST	468	229.80	BATE	1766478
	22 October 2021	12:40:33	BST	412	229.80	BATE	1766485
	22 October 2021	12:40:33	BST	402	229.80	BATE	1766483
	22 October 2021	12:47:02	BST	487	229.90	BATE	1771813
	22 October 2021	12:47:11	BST	492	229.90	BATE	1771936
	22 October 2021	12:47:11	BST	442	229.90	BATE	1771934
	22 October 2021	12:47:11	BST	480	229.90	BATE	1771924
	22 October 2021	12:47:11	BST	3200	229.90	BATE	1771918
	22 October 2021	12:47:11	BST	750	229.90	BATE	1771920
	22 October 2021	12:47:11	BST	554	229.90	BATE	1771910
	22 October 2021	12:47:53	BST	349	230.10	BATE	1772514
	22 October 2021	12:47:56	BST	2318	230.10	BATE	1772587
	22 October 2021	12:47:56	BST	447	230.10	BATE	1772585
	22 October 2021	12:47:56	BST	449	230.10	BATE	1772583
	22 October 2021	12:47:56	BST	285	230.10	BATE	1772581
	22 October 2021	12:47:56	BST	165	230.10	BATE	1772579
	22 October 2021	12:47:56	BST	222	230.10	BATE	1772577
	22 October 2021	12:47:56	BST	214	230.10	BATE	1772575
	22 October 2021	12:47:56	BST	453	230.10	BATE	1772573
	22 October 2021	12:47:56	BST	420	230.10	BATE	1772571
	22 October 2021	12:47:56	BST	437	230.10	BATE	1772569
	22 October 2021	12:47:56	BST	466	230.10	BATE	1772567
	22 October 2021	12:47:56	BST	445	230.10	BATE	1772565
	22 October 2021	12:47:56	BST	78	230.10	BATE	1772559
	22 October 2021	12:50:13	BST	401	230.30	BATE	1775219
	22 October 2021	12:50:13	BST	464	230.30	BATE	1775213
	22 October 2021	12:50:13	BST	400	230.30	BATE	1775209
	22 October 2021	12:50:20	BST	432	230.30	BATE	1775305
	22 October 2021	12:50:20	BST	427	230.30	BATE	1775303
	22 October 2021	12:50:20	BST	490	230.30	BATE	1775301
	22 October 2021	12:50:20	BST	480	230.30	BATE	1775299
	22 October 2021	12:50:20	BST	449	230.30	BATE	1775297
	22 October 2021	12:50:20	BST	453	230.30	BATE	1775295
	22 October 2021	12:50:20	BST	453	230.30	BATE	1775293
	22 October 2021	12:58:37	BST	445	230.60	BATE	1782050
	22 October 2021	12:58:42	BST	413	230.70	BATE	1782118
	22 October 2021	12:58:43	BST	450	230.70	BATE	1782127
	22 October 2021	12:58:44	BST	468	230.70	BATE	1782129
	22 October 2021	12:59:23	BST	860	230.80	BATE	1782810
	22 October 2021	12:59:23	BST	919	230.80	BATE	1782808
	22 October 2021	12:59:23	BST	361	230.80	BATE	1782806
	22 October 2021	12:59:23	BST	317	230.80	BATE	1782804
	22 October 2021	13:01:15	BST	453	231.00	BATE	1784843
	22 October 2021	13:01:25	BST	478	231.00	BATE	1785036
	22 October 2021	13:01:25	BST	493	231.00	BATE	1785034
	22 October 2021	13:01:25	BST	228	231.00	BATE	1785032
	22 October 2021	13:01:25	BST	183	231.00	BATE	1785030
	22 October 2021	13:01:25	BST	195	231.00	BATE	1785027
	22 October 2021	13:01:25	BST	281	231.00	BATE	1785025
	22 October 2021	13:01:25	BST	149	231.00	BATE	1785023
	22 October 2021	13:01:25	BST	324	231.00	BATE	1785021
	22 October 2021	13:01:25	BST	486	231.00	BATE	1785019
	22 October 2021	13:01:25	BST	430	231.00	BATE	1785017
	22 October 2021	13:01:25	BST	477	231.00	BATE	1785013
	22 October 2021	13:01:25	BST	432	231.00	BATE	1785011
	22 October 2021	13:01:25	BST	476	231.00	BATE	1784981
	22 October 2021	13:01:25	BST	492	231.00	BATE	1784979
	22 October 2021	13:01:25	BST	439	231.00	BATE	1784971
	22 October 2021	13:01:59	BST	97	230.90	BATE	1785584
	22 October 2021	13:01:59	BST	397	230.90	BATE	1785582
	22 October 2021	13:01:59	BST	446	230.90	BATE	1785580
	22 October 2021	13:03:15	BST	498	230.80	BATE	1786829
	22 October 2021	13:03:15	BST	461	230.80	BATE	1786827
	22 October 2021	13:04:32	BST	37	230.80	BATE	1787935
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787933
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787931
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787929
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787927
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787925
	22 October 2021	13:04:32	BST	54	230.80	BATE	1787923
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787921
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787919
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787915
	22 October 2021	13:04:32	BST	89	230.80	BATE	1787917
	22 October 2021	13:05:17	BST	444	230.80	BATE	1788706
	22 October 2021	13:05:19	BST	354	230.80	BATE	1788738
	22 October 2021	13:05:19	BST	102	230.80	BATE	1788740
	22 October 2021	13:05:50	BST	475	230.70	BATE	1789185
	22 October 2021	13:07:19	BST	404	230.70	BATE	1790735
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791977
	22 October 2021	13:08:38	BST	15	230.60	BATE	1791981
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791979
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791973
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791971
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791975
	22 October 2021	13:08:38	BST	48	230.60	BATE	1791969
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791967
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791965
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791963
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791961
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791959
	22 October 2021	13:08:38	BST	72	230.60	BATE	1791957
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791955
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791953
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791949
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791947
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791951
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791939
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791935
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791937
	22 October 2021	13:08:38	BST	83	230.60	BATE	1791945
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791941
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791943
	22 October 2021	13:08:38	BST	2	230.60	BATE	1791933
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791931
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791929
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791927
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791925
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791923
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791921
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791913
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791911
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791917
	22 October 2021	13:08:38	BST	57	230.60	BATE	1791919
	22 October 2021	13:08:38	BST	89	230.60	BATE	1791915
	22 October 2021	13:08:38	BST	491	230.60	BATE	1791907
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792132
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792130
	22 October 2021	13:08:50	BST	5	230.60	BATE	1792136
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792134
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792126
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792128
	22 October 2021	13:08:50	BST	81	230.60	BATE	1792124
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792122
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792120
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792118
	22 October 2021	13:08:50	BST	89	230.60	BATE	1792116
	22 October 2021	13:10:03	BST	750	230.50	BATE	1793347
	22 October 2021	13:10:03	BST	515	230.50	BATE	1793339
	22 October 2021	13:12:05	BST	401	230.30	BATE	1795565
	22 October 2021	13:12:14	BST	494	230.30	BATE	1795791
	22 October 2021	13:15:06	BST	413	230.50	BATE	1798225
	22 October 2021	13:15:06	BST	63	230.50	BATE	1798223
	22 October 2021	13:15:06	BST	190	230.50	BATE	1798210
	22 October 2021	13:15:06	BST	270	230.50	BATE	1798208
	22 October 2021	13:15:06	BST	130	230.50	BATE	1798204
	22 October 2021	13:15:06	BST	353	230.50	BATE	1798206
	22 October 2021	13:15:06	BST	413	230.50	BATE	1798202
	22 October 2021	13:15:06	BST	450	230.50	BATE	1798200
	22 October 2021	13:15:06	BST	107	230.50	BATE	1798196
	22 October 2021	13:15:06	BST	294	230.50	BATE	1798198
	22 October 2021	13:15:06	BST	424	230.50	BATE	1798194
	22 October 2021	13:15:06	BST	435	230.50	BATE	1798192
	22 October 2021	13:15:06	BST	440	230.50	BATE	1798190
	22 October 2021	13:15:06	BST	478	230.50	BATE	1798188
	22 October 2021	13:15:06	BST	403	230.50	BATE	1798186
	22 October 2021	13:15:06	BST	408	230.50	BATE	1798184
	22 October 2021	13:15:06	BST	452	230.50	BATE	1798182
	22 October 2021	13:15:06	BST	430	230.50	BATE	1798180
	22 October 2021	13:15:06	BST	440	230.50	BATE	1798176
	22 October 2021	13:15:06	BST	427	230.50	BATE	1798172
	22 October 2021	13:15:06	BST	480	230.50	BATE	1798164
	22 October 2021	13:15:07	BST	248	230.50	BATE	1798252
	22 October 2021	13:15:07	BST	177	230.50	BATE	1798250
	22 October 2021	13:15:07	BST	482	230.50	BATE	1798248
	22 October 2021	13:15:07	BST	477	230.50	BATE	1798246
	22 October 2021	13:18:33	BST	307	230.40	BATE	1801501
	22 October 2021	13:18:33	BST	106	230.40	BATE	1801499
	22 October 2021	13:18:33	BST	443	230.40	BATE	1801497
	22 October 2021	13:18:33	BST	248	230.40	BATE	1801495
	22 October 2021	13:18:33	BST	179	230.40	BATE	1801493
	22 October 2021	13:18:33	BST	204	230.40	BATE	1801491
	22 October 2021	13:18:33	BST	244	230.40	BATE	1801489
	22 October 2021	13:18:33	BST	750	230.40	BATE	1801485
	22 October 2021	13:20:50	BST	493	230.30	BATE	1803460
	22 October 2021	13:22:36	BST	438	230.30	BATE	1804924
	22 October 2021	13:22:48	BST	1047	230.20	BATE	1805160
	22 October 2021	13:22:48	BST	402	230.20	BATE	1805156
	22 October 2021	13:23:18	BST	462	230.20	BATE	1805740
	22 October 2021	13:25:34	BST	460	230.30	BATE	1807700
	22 October 2021	13:25:34	BST	404	230.30	BATE	1807696
	22 October 2021	13:25:34	BST	478	230.30	BATE	1807690
	22 October 2021	13:25:39	BST	173	230.30	BATE	1807749
	22 October 2021	13:25:39	BST	314	230.30	BATE	1807747
	22 October 2021	13:25:39	BST	477	230.30	BATE	1807745
	22 October 2021	13:25:39	BST	491	230.30	BATE	1807743
	22 October 2021	13:30:20	BST	71	230.50	BATE	1812249
	22 October 2021	13:30:20	BST	417	230.50	BATE	1812247
	22 October 2021	13:30:20	BST	173	230.50	BATE	1812245
	22 October 2021	13:30:20	BST	298	230.50	BATE	1812243
	22 October 2021	13:30:20	BST	233	230.50	BATE	1812241
	22 October 2021	13:30:20	BST	212	230.50	BATE	1812239
	22 October 2021	13:30:20	BST	486	230.50	BATE	1812233
	22 October 2021	13:30:20	BST	672	230.50	BATE	1812231
	22 October 2021	13:30:20	BST	491	230.50	BATE	1812229
	22 October 2021	13:30:20	BST	235	230.50	BATE	1812225
	22 October 2021	13:30:20	BST	194	230.50	BATE	1812223
	22 October 2021	13:30:20	BST	104	230.50	BATE	1812221
	22 October 2021	13:30:20	BST	298	230.50	BATE	1812217
	22 October 2021	13:30:20	BST	429	230.50	BATE	1812215
	22 October 2021	13:30:20	BST	363	230.50	BATE	1812205
	22 October 2021	13:30:20	BST	95	230.50	BATE	1812203
	22 October 2021	13:30:20	BST	421	230.50	BATE	1812195
	22 October 2021	13:30:20	BST	577	230.50	BATE	1812189
	22 October 2021	13:30:20	BST	406	230.50	BATE	1812183
	22 October 2021	13:33:21	BST	174	230.40	BATE	1815139
	22 October 2021	13:33:21	BST	576	230.40	BATE	1815137
	22 October 2021	13:33:21	BST	436	230.40	BATE	1815129
	22 October 2021	13:39:22	BST	469	230.40	BATE	1821125
	22 October 2021	13:39:22	BST	499	230.40	BATE	1821121
	22 October 2021	13:39:22	BST	495	230.40	BATE	1821119
	22 October 2021	13:43:23	BST	238	230.40	BATE	1824697
	22 October 2021	13:43:23	BST	238	230.40	BATE	1824695
	22 October 2021	13:44:11	BST	407	230.40	BATE	1825561
	22 October 2021	13:44:12	BST	171	230.40	BATE	1825571
	22 October 2021	13:44:24	BST	455	230.40	BATE	1825836
	22 October 2021	13:45:19	BST	414	230.40	BATE	1826751
	22 October 2021	13:46:02	BST	452	230.20	BATE	1827583
	22 October 2021	13:46:02	BST	435	230.20	BATE	1827581
	22 October 2021	13:46:02	BST	151	230.20	BATE	1827579
	22 October 2021	13:46:02	BST	347	230.20	BATE	1827577
	22 October 2021	13:46:02	BST	299	230.20	BATE	1827573
	22 October 2021	13:46:02	BST	122	230.20	BATE	1827575
	22 October 2021	13:46:02	BST	411	230.20	BATE	1827569
	22 October 2021	13:46:02	BST	419	230.20	BATE	1827567
	22 October 2021	13:46:02	BST	410	230.20	BATE	1827565
	22 October 2021	13:46:02	BST	413	230.30	BATE	1827559
	22 October 2021	13:46:19	BST	460	230.20	BATE	1827992
	22 October 2021	13:46:19	BST	421	230.20	BATE	1827990
	22 October 2021	13:46:19	BST	440	230.20	BATE	1827988
	22 October 2021	13:46:19	BST	415	230.20	BATE	1827986
	22 October 2021	13:46:19	BST	499	230.20	BATE	1827984
	22 October 2021	13:46:19	BST	477	230.20	BATE	1827982
	22 October 2021	13:46:19	BST	420	230.20	BATE	1827978
	22 October 2021	13:46:19	BST	463	230.20	BATE	1827970
	22 October 2021	13:46:19	BST	750	230.20	BATE	1827972
	22 October 2021	13:46:19	BST	1637	230.20	BATE	1827968
	22 October 2021	13:46:22	BST	22	230.10	BATE	1828100
	22 October 2021	13:46:22	BST	486	230.10	BATE	1828098
	22 October 2021	13:46:22	BST	466	230.10	BATE	1828096
	22 October 2021	13:46:22	BST	419	230.10	BATE	1828094
	22 October 2021	13:46:22	BST	414	230.10	BATE	1828088
	22 October 2021	13:46:22	BST	11	230.10	BATE	1828084
	22 October 2021	13:46:23	BST	484	230.10	BATE	1828105
	22 October 2021	13:47:41	BST	498	230.00	BATE	1829608
	22 October 2021	13:49:34	BST	544	230.00	BATE	1831338
	22 October 2021	13:49:34	BST	492	230.00	BATE	1831335
	22 October 2021	13:53:31	BST	47	230.20	BATE	1835962
	22 October 2021	13:53:31	BST	460	230.20	BATE	1835954
	22 October 2021	13:54:30	BST	531	230.30	BATE	1836950
	22 October 2021	13:54:41	BST	471	230.30	BATE	1837148
	22 October 2021	13:54:41	BST	514	230.30	BATE	1837146
	22 October 2021	13:54:42	BST	242	230.30	BATE	1837166
	22 October 2021	13:54:42	BST	221	230.30	BATE	1837164
	22 October 2021	13:54:45	BST	369	230.30	BATE	1837227
	22 October 2021	13:54:45	BST	337	230.30	BATE	1837223
	22 October 2021	13:54:45	BST	150	230.30	BATE	1837221
	22 October 2021	13:54:45	BST	114	230.30	BATE	1837219
	22 October 2021	13:54:45	BST	364	230.30	BATE	1837217
	22 October 2021	13:54:45	BST	262	230.30	BATE	1837215
	22 October 2021	13:54:45	BST	237	230.30	BATE	1837213
	22 October 2021	13:54:45	BST	237	230.30	BATE	1837211
	22 October 2021	13:54:45	BST	240	230.30	BATE	1837209
	22 October 2021	13:54:45	BST	35	230.30	BATE	1837207
	22 October 2021	13:54:47	BST	467	230.30	BATE	1837258
	22 October 2021	13:54:47	BST	428	230.30	BATE	1837256
	22 October 2021	13:54:47	BST	290	230.30	BATE	1837254
	22 October 2021	13:54:47	BST	159	230.30	BATE	1837252
	22 October 2021	13:54:47	BST	470	230.30	BATE	1837250
	22 October 2021	13:54:47	BST	418	230.30	BATE	1837248
	22 October 2021	13:54:47	BST	457	230.30	BATE	1837246
	22 October 2021	13:54:47	BST	107	230.30	BATE	1837244
	22 October 2021	13:54:47	BST	357	230.30	BATE	1837242
	22 October 2021	13:54:47	BST	444	230.30	BATE	1837240
	22 October 2021	13:54:47	BST	101	230.30	BATE	1837236
	22 October 2021	13:54:47	BST	437	230.30	BATE	1837238
	22 October 2021	13:57:12	BST	472	230.40	BATE	1840164
	22 October 2021	13:57:12	BST	414	230.40	BATE	1840162
	22 October 2021	13:57:12	BST	427	230.40	BATE	1840160
	22 October 2021	13:57:12	BST	437	230.40	BATE	1840158
	22 October 2021	13:57:12	BST	435	230.40	BATE	1840156
	22 October 2021	13:57:12	BST	479	230.40	BATE	1840154
	22 October 2021	13:57:12	BST	1200	230.40	BATE	1840152
	22 October 2021	13:57:12	BST	438	230.40	BATE	1840150
	22 October 2021	13:57:12	BST	402	230.40	BATE	1840146
	22 October 2021	13:57:15	BST	61	230.30	BATE	1840206
	22 October 2021	13:57:21	BST	384	230.30	BATE	1840271
	22 October 2021	13:57:55	BST	472	230.30	BATE	1840830
	22 October 2021	13:59:32	BST	671	230.40	BATE	1842751
	22 October 2021	13:59:32	BST	389	230.40	BATE	1842749
	22 October 2021	13:59:32	BST	902	230.40	BATE	1842745
	22 October 2021	13:59:32	BST	480	230.40	BATE	1842739
	22 October 2021	14:01:34	BST	509	230.50	BATE	1845096
	22 October 2021	14:01:34	BST	945	230.50	BATE	1845086
	22 October 2021	14:01:42	BST	866	230.50	BATE	1845255
	22 October 2021	14:01:42	BST	564	230.50	BATE	1845253
	22 October 2021	14:02:00	BST	495	230.50	BATE	1845579
	22 October 2021	14:02:00	BST	446	230.50	BATE	1845577
	22 October 2021	14:02:00	BST	300	230.50	BATE	1845575
	22 October 2021	14:02:00	BST	1000	230.50	BATE	1845573
	22 October 2021	14:02:00	BST	440	230.50	BATE	1845569
	22 October 2021	14:02:00	BST	415	230.50	BATE	1845567
	22 October 2021	14:02:00	BST	414	230.50	BATE	1845565
	22 October 2021	14:02:46	BST	422	230.40	BATE	1846511
	22 October 2021	14:02:46	BST	431	230.40	BATE	1846507
	22 October 2021	14:05:10	BST	462	230.50	BATE	1849362
	22 October 2021	14:05:10	BST	413	230.50	BATE	1849360
	22 October 2021	14:05:10	BST	68	230.50	BATE	1849358
	22 October 2021	14:05:10	BST	180	230.50	BATE	1849348
	22 October 2021	14:05:10	BST	240	230.50	BATE	1849346
	22 October 2021	14:05:10	BST	443	230.50	BATE	1849344
	22 October 2021	14:06:49	BST	457	230.50	BATE	1851219
	22 October 2021	14:07:07	BST	546	230.50	BATE	1851511
	22 October 2021	14:07:08	BST	442	230.50	BATE	1851552
	22 October 2021	14:07:08	BST	482	230.50	BATE	1851550
	22 October 2021	14:07:08	BST	487	230.50	BATE	1851546
	22 October 2021	14:07:08	BST	490	230.50	BATE	1851544
	22 October 2021	14:07:08	BST	414	230.50	BATE	1851542
	22 October 2021	14:07:08	BST	477	230.50	BATE	1851540
	22 October 2021	14:07:08	BST	299	230.50	BATE	1851538
	22 October 2021	14:07:08	BST	106	230.50	BATE	1851536
	22 October 2021	14:10:04	BST	1298	230.30	BATE	1854724
	22 October 2021	14:11:10	BST	438	230.30	BATE	1855867
	22 October 2021	14:12:23	BST	482	230.30	BATE	1857311
	22 October 2021	14:12:23	BST	119	230.30	BATE	1857309
	22 October 2021	14:12:36	BST	482	230.20	BATE	1857488
	22 October 2021	14:12:36	BST	409	230.20	BATE	1857486
	22 October 2021	14:12:36	BST	252	230.20	BATE	1857484
	22 October 2021	14:12:36	BST	170	230.20	BATE	1857482
	22 October 2021	14:13:36	BST	489	230.20	BATE	1858601
	22 October 2021	14:13:58	BST	422	230.20	BATE	1858947
	22 October 2021	14:15:27	BST	86	230.30	BATE	1860628
	22 October 2021	14:15:27	BST	382	230.30	BATE	1860626
	22 October 2021	14:15:27	BST	434	230.30	BATE	1860624
	22 October 2021	14:15:27	BST	456	230.30	BATE	1860622
	22 October 2021	14:15:27	BST	485	230.30	BATE	1860620
	22 October 2021	14:15:27	BST	461	230.30	BATE	1860618
	22 October 2021	14:15:27	BST	16	230.30	BATE	1860614
	22 October 2021	14:15:27	BST	458	230.30	BATE	1860616
	22 October 2021	14:15:27	BST	448	230.30	BATE	1860612
	22 October 2021	14:15:27	BST	407	230.30	BATE	1860610
	22 October 2021	14:15:27	BST	275	230.30	BATE	1860608
	22 October 2021	14:15:27	BST	162	230.30	BATE	1860606
	22 October 2021	14:15:27	BST	2	230.30	BATE	1860604
	22 October 2021	14:15:27	BST	420	230.30	BATE	1860598
	22 October 2021	14:15:27	BST	422	230.30	BATE	1860596
	22 October 2021	14:15:27	BST	428	230.30	BATE	1860592
	22 October 2021	14:15:27	BST	424	230.30	BATE	1860588
	22 October 2021	14:16:41	BST	419	230.20	BATE	1862115
	22 October 2021	14:16:45	BST	462	230.20	BATE	1862231
	22 October 2021	14:16:45	BST	403	230.20	BATE	1862229
	22 October 2021	14:16:45	BST	465	230.20	BATE	1862227
	22 October 2021	14:16:45	BST	403	230.20	BATE	1862225
	22 October 2021	14:16:45	BST	421	230.20	BATE	1862223
	22 October 2021	14:16:45	BST	463	230.20	BATE	1862219
	22 October 2021	14:18:28	BST	21	230.20	BATE	1864209
	22 October 2021	14:18:53	BST	402	230.20	BATE	1865012
	22 October 2021	14:19:06	BST	459	230.20	BATE	1865320
	22 October 2021	14:19:06	BST	463	230.20	BATE	1865318
	22 October 2021	14:20:39	BST	307	230.10	BATE	1867433
	22 October 2021	14:20:39	BST	135	230.10	BATE	1867431
	22 October 2021	14:20:39	BST	74	230.10	BATE	1867429
	22 October 2021	14:20:39	BST	346	230.10	BATE	1867427
	22 October 2021	14:20:39	BST	207	230.10	BATE	1867423
	22 October 2021	14:20:39	BST	232	230.10	BATE	1867425
	22 October 2021	14:20:39	BST	470	230.10	BATE	1867421
	22 October 2021	14:20:39	BST	14	230.10	BATE	1867419
	22 October 2021	14:20:39	BST	403	230.10	BATE	1867417
	22 October 2021	14:20:39	BST	352	230.10	BATE	1867414
	22 October 2021	14:20:39	BST	55	230.10	BATE	1867412
	22 October 2021	14:20:39	BST	44	230.10	BATE	1867410
	22 October 2021	14:20:39	BST	366	230.10	BATE	1867408
	22 October 2021	14:23:26	BST	486	230.10	BATE	1870528
	22 October 2021	14:24:36	BST	1322	230.10	BATE	1872405
	22 October 2021	14:24:36	BST	1552	230.10	BATE	1872403
	22 October 2021	14:30:14	BST	406	230.20	BATE	1885153
	22 October 2021	14:30:14	BST	415	230.20	BATE	1885151
	22 October 2021	14:30:14	BST	475	230.20	BATE	1885149
	22 October 2021	14:30:14	BST	452	230.20	BATE	1885147
	22 October 2021	14:30:14	BST	460	230.20	BATE	1885145
	22 October 2021	14:30:14	BST	476	230.20	BATE	1885143
	22 October 2021	14:30:14	BST	460	230.20	BATE	1885141
	22 October 2021	14:30:14	BST	449	230.20	BATE	1885139
	22 October 2021	14:30:14	BST	489	230.20	BATE	1885137
	22 October 2021	14:30:14	BST	400	230.20	BATE	1885128
	22 October 2021	14:30:14	BST	416	230.20	BATE	1885126
	22 October 2021	14:30:14	BST	413	230.20	BATE	1885124
	22 October 2021	14:30:14	BST	410	230.20	BATE	1885122
	22 October 2021	14:30:14	BST	463	230.20	BATE	1885120
	22 October 2021	14:30:14	BST	470	230.20	BATE	1885114
	22 October 2021	14:30:14	BST	425	230.20	BATE	1885110
	22 October 2021	14:30:18	BST	264	230.20	BATE	1885425
	22 October 2021	14:30:18	BST	147	230.20	BATE	1885423
	22 October 2021	14:30:18	BST	471	230.20	BATE	1885421
	22 October 2021	14:30:40	BST	990	230.20	BATE	1886619
	22 October 2021	14:30:40	BST	1585	230.20	BATE	1886615
	22 October 2021	14:30:40	BST	254	230.20	BATE	1886613
	22 October 2021	14:30:40	BST	496	230.20	BATE	1886607
	22 October 2021	14:30:40	BST	750	230.20	BATE	1886605
	22 October 2021	14:30:40	BST	473	230.20	BATE	1886599
	22 October 2021	14:31:39	BST	489	230.10	BATE	1890502
	22 October 2021	14:31:39	BST	478	230.10	BATE	1890500
	22 October 2021	14:32:12	BST	432	230.10	BATE	1891772
	22 October 2021	14:32:26	BST	410	230.20	BATE	1893211
	22 October 2021	14:32:26	BST	549	230.20	BATE	1893209
	22 October 2021	14:32:26	BST	413	230.20	BATE	1893207
	22 October 2021	14:34:06	BST	409	230.20	BATE	1898243
	22 October 2021	14:34:07	BST	717	230.20	BATE	1898278
	22 October 2021	14:34:07	BST	422	230.20	BATE	1898276
	22 October 2021	14:34:37	BST	418	230.40	BATE	1899700
	22 October 2021	14:34:37	BST	450	230.40	BATE	1899698
	22 October 2021	14:34:38	BST	191	230.40	BATE	1899742
	22 October 2021	14:34:38	BST	235	230.40	BATE	1899740
	22 October 2021	14:34:38	BST	434	230.40	BATE	1899738
	22 October 2021	14:34:38	BST	400	230.40	BATE	1899736
	22 October 2021	14:34:38	BST	486	230.40	BATE	1899734
	22 October 2021	14:34:38	BST	488	230.40	BATE	1899731
	22 October 2021	14:34:38	BST	445	230.40	BATE	1899729
	22 October 2021	14:34:39	BST	89	230.40	BATE	1899760
	22 October 2021	14:34:39	BST	249	230.40	BATE	1899758
	22 October 2021	14:34:52	BST	497	230.40	BATE	1900209
	22 October 2021	14:34:52	BST	431	230.40	BATE	1900206
	22 October 2021	14:34:52	BST	1159	230.40	BATE	1900204
	22 October 2021	14:34:52	BST	441	230.40	BATE	1900198
	22 October 2021	14:34:52	BST	499	230.40	BATE	1900194
	22 October 2021	14:34:52	BST	142	230.40	BATE	1900192
	22 October 2021	14:36:40	BST	12	230.50	BATE	1904653
	22 October 2021	14:36:43	BST	265	230.50	BATE	1904785
	22 October 2021	14:36:43	BST	445	230.50	BATE	1904783
	22 October 2021	14:37:04	BST	154	230.50	BATE	1905562
	22 October 2021	14:37:19	BST	600	230.50	BATE	1906187
	22 October 2021	14:37:19	BST	1000	230.50	BATE	1906185
	22 October 2021	14:37:19	BST	402	230.50	BATE	1906183
	22 October 2021	14:37:19	BST	475	230.50	BATE	1906179
	22 October 2021	14:37:34	BST	494	230.50	BATE	1906909
	22 October 2021	14:37:34	BST	407	230.50	BATE	1906893
	22 October 2021	14:38:42	BST	479	230.50	BATE	1909110
	22 October 2021	14:38:44	BST	486	230.60	BATE	1909167
	22 October 2021	14:38:54	BST	1540	230.70	BATE	1909461
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910063
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910065
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910067
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910069
	22 October 2021	14:39:05	BST	52	230.80	BATE	1910073
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910071
	22 October 2021	14:39:05	BST	4	230.80	BATE	1910061
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910059
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910057
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910055
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910053
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910051
	22 October 2021	14:39:05	BST	17	230.80	BATE	1910043
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910035
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910033
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910039
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910037
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910041
	22 October 2021	14:39:05	BST	31	230.80	BATE	1910025
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910023
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910021
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910019
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910016
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910014
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910002
	22 October 2021	14:39:05	BST	33	230.80	BATE	1910004
	22 October 2021	14:39:05	BST	89	230.80	BATE	1910000
	22 October 2021	14:39:05	BST	89	230.80	BATE	1909996
	22 October 2021	14:39:05	BST	89	230.80	BATE	1909994
	22 October 2021	14:39:05	BST	89	230.80	BATE	1909998
	22 October 2021	14:39:10	BST	333	230.80	BATE	1910408
	22 October 2021	14:39:10	BST	89	230.80	BATE	1910406
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911031
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911029
	22 October 2021	14:39:21	BST	50	230.80	BATE	1911037
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911033
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911035
	22 October 2021	14:39:21	BST	45	230.80	BATE	1911027
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911025
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911023
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911021
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911019
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911017
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911015
	22 October 2021	14:39:21	BST	38	230.80	BATE	1911013
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911011
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911009
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911007
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911003
	22 October 2021	14:39:21	BST	89	230.80	BATE	1911005
	22 October 2021	14:40:39	BST	863	231.00	BATE	1913785
	22 October 2021	14:40:39	BST	750	231.00	BATE	1913783
	22 October 2021	14:40:39	BST	472	230.90	BATE	1913773
	22 October 2021	14:40:51	BST	403	231.00	BATE	1914291
	22 October 2021	14:40:51	BST	432	231.00	BATE	1914288
	22 October 2021	14:40:56	BST	422	231.00	BATE	1914408
	22 October 2021	14:40:56	BST	471	231.00	BATE	1914404
	22 October 2021	14:40:56	BST	446	231.00	BATE	1914402
	22 October 2021	14:40:56	BST	490	231.00	BATE	1914400
	22 October 2021	14:40:56	BST	448	231.00	BATE	1914394
	22 October 2021	14:41:44	BST	448	231.00	BATE	1916049
	22 October 2021	14:41:44	BST	495	231.00	BATE	1916043
	22 October 2021	14:41:50	BST	457	231.00	BATE	1916237
	22 October 2021	14:42:17	BST	426	231.00	BATE	1917176
	22 October 2021	14:45:12	BST	494	231.00	BATE	1922171
	22 October 2021	14:45:12	BST	274	231.00	BATE	1922169
	22 October 2021	14:45:12	BST	219	231.00	BATE	1922167
	22 October 2021	14:45:12	BST	470	231.00	BATE	1922165
	22 October 2021	14:45:12	BST	491	231.00	BATE	1922163
	22 October 2021	14:45:12	BST	496	231.00	BATE	1922161
	22 October 2021	14:45:12	BST	402	231.00	BATE	1922159
	22 October 2021	14:45:12	BST	547	231.00	BATE	1922153
	22 October 2021	14:45:15	BST	485	231.00	BATE	1922251
	22 October 2021	14:45:15	BST	468	231.00	BATE	1922249
	22 October 2021	14:45:15	BST	495	231.00	BATE	1922247
	22 October 2021	14:46:08	BST	442	231.00	BATE	1924321
	22 October 2021	14:46:34	BST	477	231.00	BATE	1925281
	22 October 2021	14:46:34	BST	402	231.00	BATE	1925279
	22 October 2021	14:46:34	BST	485	231.00	BATE	1925277
	22 October 2021	14:46:34	BST	416	231.00	BATE	1925273
	22 October 2021	14:46:35	BST	425	231.00	BATE	1925328
	22 October 2021	14:46:35	BST	467	231.00	BATE	1925326
	22 October 2021	14:46:35	BST	414	231.00	BATE	1925324
	22 October 2021	14:46:35	BST	415	231.00	BATE	1925322
	22 October 2021	14:46:35	BST	414	231.00	BATE	1925320
	22 October 2021	14:46:35	BST	132	231.00	BATE	1925318
	22 October 2021	14:46:35	BST	331	231.00	BATE	1925287
	22 October 2021	14:46:35	BST	402	231.00	BATE	1925283
	22 October 2021	14:46:47	BST	189	230.90	BATE	1925778
	22 October 2021	14:46:47	BST	279	230.90	BATE	1925776
	22 October 2021	14:47:38	BST	212	230.90	BATE	1927723
	22 October 2021	14:47:38	BST	477	230.90	BATE	1927721
	22 October 2021	14:47:38	BST	339	230.90	BATE	1927719
	22 October 2021	14:47:38	BST	89	230.90	BATE	1927717
	22 October 2021	14:47:40	BST	236	230.90	BATE	1927827
	22 October 2021	14:47:40	BST	234	230.90	BATE	1927829
	22 October 2021	14:47:40	BST	114	230.90	BATE	1927825
	22 October 2021	14:47:40	BST	177	230.90	BATE	1927823
	22 October 2021	14:47:40	BST	114	230.90	BATE	1927821
	22 October 2021	14:47:40	BST	416	230.90	BATE	1927813
	22 October 2021	14:47:40	BST	205	230.90	BATE	1927811
	22 October 2021	14:47:41	BST	234	230.90	BATE	1927834
	22 October 2021	14:47:41	BST	234	230.90	BATE	1927832
	22 October 2021	14:48:23	BST	492	230.90	BATE	1929204
	22 October 2021	14:48:28	BST	494	230.90	BATE	1929417
	22 October 2021	14:48:29	BST	404	230.90	BATE	1929429
	22 October 2021	14:48:31	BST	492	230.90	BATE	1929476
	22 October 2021	14:48:31	BST	430	230.90	BATE	1929474
	22 October 2021	14:48:45	BST	415	230.90	BATE	1930155
	22 October 2021	14:48:45	BST	433	230.90	BATE	1930148
	22 October 2021	14:48:45	BST	449	230.90	BATE	1930133
	22 October 2021	14:48:46	BST	720	230.90	BATE	1930186
	22 October 2021	14:48:46	BST	423	230.90	BATE	1930182
	22 October 2021	14:48:46	BST	449	230.90	BATE	1930180
	22 October 2021	14:49:25	BST	443	231.00	BATE	1931469
	22 October 2021	14:49:25	BST	950	231.00	BATE	1931463
	22 October 2021	14:49:32	BST	391	231.10	BATE	1931763
	22 October 2021	14:49:32	BST	909	231.10	BATE	1931761
	22 October 2021	14:49:32	BST	750	231.10	BATE	1931759
	22 October 2021	14:49:32	BST	750	231.10	BATE	1931757
	22 October 2021	14:49:36	BST	420	231.10	BATE	1931904
	22 October 2021	14:49:36	BST	750	231.10	BATE	1931902
	22 October 2021	14:51:51	BST	498	231.50	BATE	1937033
	22 October 2021	14:52:17	BST	1001	231.50	BATE	1937948
	22 October 2021	14:52:17	BST	3121	231.50	BATE	1937946
	22 October 2021	14:52:17	BST	411	231.50	BATE	1937940
	22 October 2021	14:52:18	BST	401	231.50	BATE	1937977
	22 October 2021	14:52:18	BST	131	231.50	BATE	1937975
	22 October 2021	14:52:18	BST	274	231.50	BATE	1937973
	22 October 2021	14:52:44	BST	469	231.50	BATE	1938836
	22 October 2021	14:53:20	BST	421	231.40	BATE	1940118
	22 October 2021	14:53:20	BST	448	231.40	BATE	1940116
	22 October 2021	14:53:27	BST	428	231.30	BATE	1940385
	22 October 2021	14:53:27	BST	167	231.30	BATE	1940382
	22 October 2021	14:53:27	BST	278	231.30	BATE	1940380
	22 October 2021	14:53:33	BST	471	231.30	BATE	1940724
	22 October 2021	14:53:33	BST	427	231.30	BATE	1940720
	22 October 2021	14:54:25	BST	491	231.30	BATE	1942437
	22 October 2021	14:55:40	BST	423	231.20	BATE	1945400
	22 October 2021	14:55:44	BST	440	231.30	BATE	1945668
	22 October 2021	14:55:44	BST	402	231.30	BATE	1945617
	22 October 2021	14:55:44	BST	446	231.30	BATE	1945615
	22 October 2021	14:55:44	BST	455	231.30	BATE	1945613
	22 October 2021	14:55:44	BST	488	231.30	BATE	1945605
	22 October 2021	14:55:45	BST	491	231.30	BATE	1945697
	22 October 2021	14:56:17	BST	41	231.20	BATE	1946858
	22 October 2021	14:56:17	BST	443	231.20	BATE	1946856
	22 October 2021	14:56:17	BST	475	231.20	BATE	1946854
	22 October 2021	14:56:17	BST	491	231.20	BATE	1946852
	22 October 2021	14:57:55	BST	421	231.30	BATE	1950068
	22 October 2021	14:57:55	BST	752	231.30	BATE	1950066
	22 October 2021	14:57:55	BST	548	231.30	BATE	1950060
	22 October 2021	14:57:55	BST	471	231.30	BATE	1950056
	22 October 2021	14:59:00	BST	410	231.20	BATE	1952507
	22 October 2021	14:59:45	BST	430	231.30	BATE	1954856
	22 October 2021	14:59:45	BST	319	231.30	BATE	1954826
	22 October 2021	14:59:45	BST	176	231.30	BATE	1954824
	22 October 2021	14:59:47	BST	462	231.30	BATE	1954979
	22 October 2021	14:59:47	BST	229	231.30	BATE	1954976
	22 October 2021	14:59:47	BST	214	231.30	BATE	1954974
	22 October 2021	14:59:47	BST	418	231.30	BATE	1954972
	22 October 2021	15:01:08	BST	318	231.30	BATE	1958175
	22 October 2021	15:01:08	BST	179	231.30	BATE	1958173
	22 October 2021	15:01:08	BST	216	231.30	BATE	1958161
	22 October 2021	15:01:08	BST	196	231.30	BATE	1958159
	22 October 2021	15:01:08	BST	373	231.30	BATE	1958154
	22 October 2021	15:01:08	BST	124	231.30	BATE	1958152
	22 October 2021	15:03:05	BST	153	231.00	BATE	1962241
	22 October 2021	15:03:05	BST	291	231.00	BATE	1962239
	22 October 2021	15:04:30	BST	2254	231.20	BATE	1964722
	22 October 2021	15:07:00	BST	418	231.10	BATE	1969425
	22 October 2021	15:07:00	BST	215	231.10	BATE	1969423
	22 October 2021	15:07:00	BST	233	231.10	BATE	1969421
	22 October 2021	15:07:00	BST	476	231.10	BATE	1969419
	22 October 2021	15:07:00	BST	434	231.10	BATE	1969417
	22 October 2021	15:07:00	BST	451	231.10	BATE	1969413
	22 October 2021	15:07:00	BST	422	231.10	BATE	1969411
	22 October 2021	15:07:00	BST	461	231.10	BATE	1969409
	22 October 2021	15:07:00	BST	489	231.10	BATE	1969407
	22 October 2021	15:09:16	BST	357	231.10	BATE	1973907
	22 October 2021	15:09:16	BST	97	231.10	BATE	1973905
	22 October 2021	15:09:16	BST	453	231.10	BATE	1973895
	22 October 2021	15:09:16	BST	448	231.10	BATE	1973893
	22 October 2021	15:09:16	BST	185	231.10	BATE	1973886
	22 October 2021	15:09:16	BST	247	231.10	BATE	1973884
	22 October 2021	15:09:16	BST	436	231.10	BATE	1973880
	22 October 2021	15:09:16	BST	455	231.10	BATE	1973878
	22 October 2021	15:09:16	BST	436	231.10	BATE	1973876
	22 October 2021	15:09:16	BST	257	231.10	BATE	1973874
	22 October 2021	15:09:16	BST	203	231.10	BATE	1973872
	22 October 2021	15:09:16	BST	254	231.10	BATE	1973857
	22 October 2021	15:09:16	BST	217	231.10	BATE	1973855
	22 October 2021	15:09:16	BST	484	231.10	BATE	1973853
	22 October 2021	15:09:16	BST	2083	231.10	BATE	1973847
	22 October 2021	15:09:16	BST	534	231.10	BATE	1973849
	22 October 2021	15:09:16	BST	408	231.10	BATE	1973843
	22 October 2021	15:09:54	BST	436	231.00	BATE	1975076
	22 October 2021	15:09:54	BST	386	231.00	BATE	1975073
	22 October 2021	15:09:54	BST	96	231.00	BATE	1975071
	22 October 2021	15:09:54	BST	1184	231.00	BATE	1975067
	22 October 2021	15:09:54	BST	447	231.00	BATE	1975063
	22 October 2021	15:11:19	BST	496	231.00	BATE	1978242
	22 October 2021	15:11:19	BST	407	231.00	BATE	1978238
	22 October 2021	15:11:19	BST	422	231.00	BATE	1978236
	22 October 2021	15:11:19	BST	441	231.00	BATE	1978234
	22 October 2021	15:11:19	BST	492	231.00	BATE	1978232
	22 October 2021	15:11:19	BST	406	231.00	BATE	1978230
	22 October 2021	15:11:19	BST	492	231.00	BATE	1978228
	22 October 2021	15:11:19	BST	444	231.00	BATE	1978226
	22 October 2021	15:11:19	BST	431	231.00	BATE	1978224
	22 October 2021	15:11:19	BST	9	231.00	BATE	1978222
	22 October 2021	15:11:19	BST	117	231.00	BATE	1978220
	22 October 2021	15:11:19	BST	341	231.00	BATE	1978218
	22 October 2021	15:11:19	BST	465	231.00	BATE	1978216
	22 October 2021	15:11:19	BST	461	231.00	BATE	1978212
	22 October 2021	15:11:19	BST	434	231.00	BATE	1978208
	22 October 2021	15:11:56	BST	438	230.80	BATE	1979723
	22 October 2021	15:11:56	BST	11	230.80	BATE	1979719
	22 October 2021	15:11:56	BST	534	230.80	BATE	1979717
	22 October 2021	15:12:14	BST	601	230.90	BATE	1980539
	22 October 2021	15:12:14	BST	705	230.90	BATE	1980533
	22 October 2021	15:12:14	BST	1000	230.90	BATE	1980531
	22 October 2021	15:12:20	BST	565	230.90	BATE	1980778
	22 October 2021	15:12:30	BST	422	230.90	BATE	1981027
	22 October 2021	15:12:30	BST	490	230.90	BATE	1981025
	22 October 2021	15:14:27	BST	418	230.90	BATE	1984608
	22 October 2021	15:14:27	BST	412	230.90	BATE	1984606
	22 October 2021	15:14:27	BST	432	230.90	BATE	1984604
	22 October 2021	15:14:27	BST	467	230.90	BATE	1984602
	22 October 2021	15:14:27	BST	405	230.90	BATE	1984600
	22 October 2021	15:14:27	BST	419	230.90	BATE	1984598
	22 October 2021	15:15:03	BST	407	230.90	BATE	1985783
	22 October 2021	15:15:03	BST	423	230.90	BATE	1985781
	22 October 2021	15:16:34	BST	197	230.80	BATE	1989188
	22 October 2021	15:16:34	BST	296	230.80	BATE	1989186
	22 October 2021	15:16:35	BST	98	230.80	BATE	1989206
	22 October 2021	15:16:37	BST	405	230.80	BATE	1989266
	22 October 2021	15:16:37	BST	477	230.80	BATE	1989264
	22 October 2021	15:16:37	BST	436	230.80	BATE	1989262
	22 October 2021	15:16:37	BST	372	230.80	BATE	1989260
	22 October 2021	15:16:42	BST	37	230.80	BATE	1989417
	22 October 2021	15:16:42	BST	408	230.80	BATE	1989419
	22 October 2021	15:16:48	BST	952	230.80	BATE	1989613
	22 October 2021	15:16:48	BST	669	230.80	BATE	1989611
	22 October 2021	15:16:48	BST	1100	230.80	BATE	1989609
	22 October 2021	15:16:48	BST	432	230.80	BATE	1989607
	22 October 2021	15:18:12	BST	323	230.70	BATE	1992708
	22 October 2021	15:18:12	BST	450	230.70	BATE	1992706
	22 October 2021	15:18:12	BST	452	230.70	BATE	1992704
	22 October 2021	15:18:12	BST	484	230.70	BATE	1992693
	22 October 2021	15:18:19	BST	404	230.70	BATE	1992979
	22 October 2021	15:18:19	BST	455	230.70	BATE	1992977
	22 October 2021	15:18:19	BST	77	230.70	BATE	1992975
	22 October 2021	15:19:00	BST	542	230.70	BATE	1994524
	22 October 2021	15:19:00	BST	759	230.70	BATE	1994522
	22 October 2021	15:19:00	BST	534	230.70	BATE	1994518
	22 October 2021	15:19:00	BST	759	230.70	BATE	1994516
	22 October 2021	15:19:00	BST	1300	230.70	BATE	1994514
	22 October 2021	15:19:42	BST	420	230.70	BATE	1996075
	22 October 2021	15:19:42	BST	446	230.70	BATE	1996073
	22 October 2021	15:22:13	BST	468	230.70	BATE	2000573
	22 October 2021	15:22:40	BST	453	230.70	BATE	2001176
	22 October 2021	15:25:07	BST	449	230.70	BATE	2005694
	22 October 2021	15:25:07	BST	406	230.70	BATE	2005690
	22 October 2021	15:25:07	BST	38	230.70	BATE	2005686
	22 October 2021	15:25:10	BST	115	230.70	BATE	2005956
	22 October 2021	15:25:10	BST	259	230.70	BATE	2005954
	22 October 2021	15:25:10	BST	115	230.70	BATE	2005952
	22 October 2021	15:25:10	BST	428	230.70	BATE	2005948
	22 October 2021	15:25:10	BST	474	230.70	BATE	2005941
	22 October 2021	15:25:10	BST	91	230.70	BATE	2005904
	22 October 2021	15:25:10	BST	429	230.70	BATE	2005902
	22 October 2021	15:25:10	BST	448	230.70	BATE	2005900
	22 October 2021	15:25:10	BST	432	230.70	BATE	2005898
	22 October 2021	15:25:10	BST	192	230.70	BATE	2005894
	22 October 2021	15:25:10	BST	416	230.70	BATE	2005892
	22 October 2021	15:25:10	BST	401	230.70	BATE	2005890
	22 October 2021	15:25:10	BST	284	230.70	BATE	2005888
	22 October 2021	15:25:10	BST	144	230.70	BATE	2005886
	22 October 2021	15:25:10	BST	284	230.70	BATE	2005883
	22 October 2021	15:25:10	BST	449	230.70	BATE	2005879
	22 October 2021	15:25:10	BST	462	230.70	BATE	2005850
	22 October 2021	15:25:10	BST	4	230.70	BATE	2005848
	22 October 2021	15:25:31	BST	527	230.60	BATE	2007198
	22 October 2021	15:25:32	BST	399	230.60	BATE	2007274
	22 October 2021	15:25:34	BST	97	230.60	BATE	2007316
	22 October 2021	15:25:55	BST	489	230.70	BATE	2007818
	22 October 2021	15:25:55	BST	408	230.70	BATE	2007812
	22 October 2021	15:27:01	BST	438	230.70	BATE	2009949
	22 October 2021	15:27:01	BST	526	230.70	BATE	2009947
	22 October 2021	15:27:05	BST	457	230.70	BATE	2010124
	22 October 2021	15:27:06	BST	1559	230.70	BATE	2010143
	22 October 2021	15:27:06	BST	409	230.70	BATE	2010139
	22 October 2021	15:27:08	BST	516	230.60	BATE	2010229
	22 October 2021	15:27:09	BST	481	230.60	BATE	2010279
	22 October 2021	15:27:09	BST	43	230.60	BATE	2010281
	22 October 2021	15:27:10	BST	466	230.60	BATE	2010326
	22 October 2021	15:29:13	BST	75	230.60	BATE	2013430
	22 October 2021	15:29:13	BST	352	230.60	BATE	2013428
	22 October 2021	15:29:13	BST	1200	230.60	BATE	2013426
	22 October 2021	15:29:13	BST	464	230.60	BATE	2013424
	22 October 2021	15:29:13	BST	750	230.60	BATE	2013420
	22 October 2021	15:29:14	BST	466	230.60	BATE	2013459
	22 October 2021	15:30:11	BST	405	230.50	BATE	2015184
	22 October 2021	15:30:11	BST	490	230.50	BATE	2015182
	22 October 2021	15:30:12	BST	420	230.50	BATE	2015197
	22 October 2021	15:30:21	BST	496	230.50	BATE	2015512
	22 October 2021	15:30:22	BST	474	230.50	BATE	2015526
	22 October 2021	15:30:24	BST	485	230.50	BATE	2015577
	22 October 2021	15:34:24	BST	497	230.50	BATE	2022169
	22 October 2021	15:34:24	BST	1700	230.50	BATE	2022167
	22 October 2021	15:34:24	BST	750	230.50	BATE	2022165
	22 October 2021	15:34:24	BST	460	230.50	BATE	2022158
	22 October 2021	15:37:06	BST	432	230.40	BATE	2026952
	22 October 2021	15:37:07	BST	441	230.30	BATE	2027015
	22 October 2021	15:37:07	BST	406	230.30	BATE	2026999
	22 October 2021	15:37:07	BST	438	230.30	BATE	2026992
	22 October 2021	15:37:08	BST	457	230.30	BATE	2027024
	22 October 2021	15:37:08	BST	491	230.30	BATE	2027017
	22 October 2021	15:37:55	BST	66	230.40	BATE	2028198
	22 October 2021	15:37:56	BST	363	230.40	BATE	2028222
	22 October 2021	15:37:57	BST	470	230.40	BATE	2028278
	22 October 2021	15:37:57	BST	55	230.40	BATE	2028276
	22 October 2021	15:37:57	BST	266	230.40	BATE	2028255
	22 October 2021	15:37:57	BST	155	230.40	BATE	2028253
	22 October 2021	15:37:57	BST	446	230.40	BATE	2028247
	22 October 2021	15:37:58	BST	424	230.40	BATE	2028293
	22 October 2021	15:37:58	BST	460	230.40	BATE	2028287
	22 October 2021	15:38:01	BST	441	230.40	BATE	2028417
	22 October 2021	15:42:27	BST	383	230.40	BATE	2036176
	22 October 2021	15:42:27	BST	106	230.40	BATE	2036174
	22 October 2021	15:42:27	BST	432	230.40	BATE	2036168
	22 October 2021	15:42:32	BST	451	230.40	BATE	2036308
	22 October 2021	15:42:37	BST	456	230.40	BATE	2036413
	22 October 2021	15:42:37	BST	448	230.40	BATE	2036411
	22 October 2021	15:42:37	BST	426	230.40	BATE	2036409
	22 October 2021	15:42:37	BST	498	230.40	BATE	2036406
	22 October 2021	15:42:37	BST	210	230.40	BATE	2036402
	22 October 2021	15:42:37	BST	276	230.40	BATE	2036400
	22 October 2021	15:42:37	BST	461	230.40	BATE	2036398
	22 October 2021	15:42:37	BST	356	230.40	BATE	2036396
	22 October 2021	15:42:37	BST	168	230.40	BATE	2036390
	22 October 2021	15:42:37	BST	188	230.40	BATE	2036392
	22 October 2021	15:42:37	BST	72	230.40	BATE	2036394
	22 October 2021	15:42:37	BST	454	230.40	BATE	2036386
	22 October 2021	15:42:37	BST	410	230.40	BATE	2036384
	22 October 2021	15:43:22	BST	465	230.40	BATE	2037628
	22 October 2021	15:43:22	BST	750	230.40	BATE	2037626
	22 October 2021	15:43:22	BST	486	230.40	BATE	2037624
	22 October 2021	15:44:19	BST	456	230.30	BATE	2039181
	22 October 2021	15:44:19	BST	403	230.30	BATE	2039179
	22 October 2021	15:46:10	BST	454	230.40	BATE	2042711
	22 October 2021	15:46:17	BST	126	230.40	BATE	2042976
	22 October 2021	15:46:17	BST	434	230.40	BATE	2042972
	22 October 2021	15:46:17	BST	1003	230.40	BATE	2042969
	22 October 2021	15:46:17	BST	432	230.40	BATE	2042961
	22 October 2021	15:46:21	BST	13	230.40	BATE	2043068
	22 October 2021	15:46:21	BST	354	230.40	BATE	2043066
	22 October 2021	15:49:10	BST	250	230.40	BATE	2048058
	22 October 2021	15:49:10	BST	202	230.40	BATE	2048056
	22 October 2021	15:49:10	BST	488	230.40	BATE	2048054
	22 October 2021	15:49:10	BST	428	230.40	BATE	2048052
	22 October 2021	15:49:10	BST	405	230.40	BATE	2048050
	22 October 2021	15:49:10	BST	406	230.40	BATE	2048048
	22 October 2021	15:49:10	BST	433	230.40	BATE	2048046
	22 October 2021	15:49:10	BST	428	230.40	BATE	2048044
	22 October 2021	15:49:10	BST	460	230.40	BATE	2048042
	22 October 2021	15:49:10	BST	461	230.40	BATE	2048040
	22 October 2021	15:49:10	BST	456	230.40	BATE	2048038
	22 October 2021	15:49:10	BST	276	230.40	BATE	2048036
	22 October 2021	15:49:10	BST	488	230.40	BATE	2048026
	22 October 2021	15:49:11	BST	474	230.40	BATE	2048092
	22 October 2021	15:49:11	BST	488	230.40	BATE	2048090
	22 October 2021	15:49:12	BST	482	230.40	BATE	2048117
	22 October 2021	15:49:14	BST	442	230.40	BATE	2048196
	22 October 2021	15:49:25	BST	400	230.40	BATE	2048575
	22 October 2021	15:50:08	BST	467	230.30	BATE	2049890
	22 October 2021	15:50:08	BST	402	230.30	BATE	2049874
	22 October 2021	15:50:08	BST	490	230.30	BATE	2049872
	22 October 2021	15:50:08	BST	493	230.30	BATE	2049870
	22 October 2021	15:50:08	BST	453	230.30	BATE	2049866
	22 October 2021	15:50:09	BST	808	230.30	BATE	2049920
	22 October 2021	15:50:09	BST	283	230.30	BATE	2049918
	22 October 2021	15:50:09	BST	5221	230.30	BATE	2049916
	22 October 2021	15:50:09	BST	3195	230.30	BATE	2049908
	22 October 2021	15:50:09	BST	450	230.30	BATE	2049900
	22 October 2021	15:50:09	BST	423	230.30	BATE	2049898
	22 October 2021	15:51:57	BST	484	230.20	BATE	2053212
	22 October 2021	15:52:40	BST	437	230.20	BATE	2054239
	22 October 2021	15:54:13	BST	430	230.10	BATE	2057079
	22 October 2021	15:54:13	BST	528	230.10	BATE	2057065
	22 October 2021	15:54:15	BST	361	230.10	BATE	2057237
	22 October 2021	15:54:16	BST	424	230.10	BATE	2057345
	22 October 2021	15:54:16	BST	89	230.10	BATE	2057336
	22 October 2021	15:54:16	BST	311	230.10	BATE	2057333
	22 October 2021	15:54:16	BST	419	230.10	BATE	2057325
	22 October 2021	15:54:16	BST	307	230.10	BATE	2057322
	22 October 2021	15:54:16	BST	147	230.10	BATE	2057320
	22 October 2021	15:54:16	BST	405	230.10	BATE	2057313
	22 October 2021	15:54:16	BST	464	230.10	BATE	2057309
	22 October 2021	15:54:16	BST	322	230.10	BATE	2057275
	22 October 2021	15:54:16	BST	119	230.10	BATE	2057277
	22 October 2021	15:54:16	BST	153	230.10	BATE	2057273
	22 October 2021	15:54:16	BST	336	230.10	BATE	2057271
	22 October 2021	15:54:16	BST	252	230.10	BATE	2057269
	22 October 2021	15:54:16	BST	197	230.10	BATE	2057267
	22 October 2021	15:54:16	BST	137	230.10	BATE	2057265
	22 October 2021	15:55:23	BST	442	230.10	BATE	2059286
	22 October 2021	15:55:23	BST	268	230.10	BATE	2059284
	22 October 2021	15:55:23	BST	438	230.10	BATE	2059280
	22 October 2021	15:55:23	BST	479	230.10	BATE	2059278
	22 October 2021	15:55:23	BST	480	230.10	BATE	2059275
	22 October 2021	15:55:23	BST	417	230.10	BATE	2059271
	22 October 2021	15:55:23	BST	324	230.10	BATE	2059269
	22 October 2021	15:55:23	BST	706	230.10	BATE	2059267
	22 October 2021	15:55:23	BST	368	230.10	BATE	2059265
	22 October 2021	15:55:23	BST	706	230.10	BATE	2059261
	22 October 2021	15:55:23	BST	706	230.10	BATE	2059263
	22 October 2021	15:55:23	BST	656	230.10	BATE	2059253
	22 October 2021	15:55:23	BST	261	230.10	BATE	2059251
	22 October 2021	15:55:23	BST	445	230.10	BATE	2059247
	22 October 2021	15:56:51	BST	260	230.00	BATE	2061483
	22 October 2021	15:56:51	BST	468	230.00	BATE	2061481
	22 October 2021	15:56:51	BST	308	230.00	BATE	2061479
	22 October 2021	15:56:51	BST	1800	230.00	BATE	2061471
	22 October 2021	15:56:51	BST	69	230.00	BATE	2061473
	22 October 2021	15:56:54	BST	488	230.00	BATE	2061570
	22 October 2021	15:59:36	BST	543	230.00	BATE	2066454
	22 October 2021	15:59:36	BST	443	230.00	BATE	2066444
	22 October 2021	15:59:39	BST	356	230.00	BATE	2066939
	22 October 2021	15:59:39	BST	129	230.00	BATE	2066937
	22 October 2021	15:59:39	BST	181	230.00	BATE	2066935
	22 October 2021	15:59:39	BST	59	230.00	BATE	2066933
	22 October 2021	15:59:39	BST	181	230.00	BATE	2066931
	22 October 2021	15:59:39	BST	166	230.00	BATE	2066893
	22 October 2021	15:59:39	BST	255	230.00	BATE	2066895
	22 October 2021	15:59:39	BST	437	230.00	BATE	2066891
	22 October 2021	15:59:39	BST	430	230.00	BATE	2066889
	22 October 2021	15:59:39	BST	358	230.00	BATE	2066887
	22 October 2021	15:59:39	BST	66	230.00	BATE	2066885
	22 October 2021	15:59:39	BST	450	230.00	BATE	2066883
	22 October 2021	15:59:39	BST	405	230.00	BATE	2066881
	22 October 2021	15:59:39	BST	499	230.00	BATE	2066879
	22 October 2021	15:59:39	BST	167	230.00	BATE	2066877
	22 October 2021	15:59:39	BST	310	230.00	BATE	2066875
	22 October 2021	15:59:39	BST	477	230.00	BATE	2066871
	22 October 2021	15:59:39	BST	465	230.00	BATE	2066865
	22 October 2021	15:59:39	BST	454	230.00	BATE	2066861
	22 October 2021	15:59:42	BST	403	230.00	BATE	2067044
	22 October 2021	15:59:42	BST	5	230.00	BATE	2067042
	22 October 2021	16:01:55	BST	465	230.10	BATE	2072646
	22 October 2021	16:01:55	BST	499	230.10	BATE	2072640
	22 October 2021	16:02:02	BST	490	230.20	BATE	2072868
	22 October 2021	16:02:02	BST	58	230.20	BATE	2072866
	22 October 2021	16:02:02	BST	352	230.20	BATE	2072864
	22 October 2021	16:02:02	BST	486	230.20	BATE	2072862
	22 October 2021	16:02:02	BST	423	230.20	BATE	2072860
	22 October 2021	16:02:02	BST	476	230.20	BATE	2072858
	22 October 2021	16:02:02	BST	449	230.20	BATE	2072850
	22 October 2021	16:02:02	BST	850	230.20	BATE	2072848
	22 October 2021	16:02:02	BST	850	230.20	BATE	2072846
	22 October 2021	16:02:03	BST	3400	230.20	BATE	2072886
	22 October 2021	16:02:03	BST	465	230.20	BATE	2072884
	22 October 2021	16:02:03	BST	430	230.20	BATE	2072882
	22 October 2021	16:02:06	BST	442	230.20	BATE	2072944
	22 October 2021	16:03:03	BST	458	230.30	BATE	2074596
	22 October 2021	16:03:08	BST	114	230.40	BATE	2074781
	22 October 2021	16:03:08	BST	271	230.40	BATE	2074766
	22 October 2021	16:03:11	BST	442	230.40	BATE	2074863
	22 October 2021	16:03:11	BST	289	230.40	BATE	2074861
	22 October 2021	16:03:11	BST	188	230.40	BATE	2074859
	22 October 2021	16:03:11	BST	2600	230.40	BATE	2074857
	22 October 2021	16:03:11	BST	213	230.40	BATE	2074855
	22 October 2021	16:03:11	BST	261	230.40	BATE	2074853
	22 October 2021	16:03:11	BST	36	230.40	BATE	2074851
	22 October 2021	16:04:48	BST	491	230.30	BATE	2077557
	22 October 2021	16:04:55	BST	487	230.30	BATE	2077727
	22 October 2021	16:04:55	BST	490	230.30	BATE	2077725
	22 October 2021	16:04:56	BST	492	230.30	BATE	2077775
	22 October 2021	16:05:00	BST	195	230.30	BATE	2077978
	22 October 2021	16:05:00	BST	148	230.30	BATE	2077976
	22 October 2021	16:05:00	BST	75	230.30	BATE	2077974
	22 October 2021	16:05:00	BST	750	230.30	BATE	2077972
	22 October 2021	16:05:00	BST	405	230.30	BATE	2077970
	22 October 2021	16:05:00	BST	401	230.30	BATE	2077968
	22 October 2021	16:05:02	BST	466	230.30	BATE	2078006
	22 October 2021	16:07:04	BST	451	230.40	BATE	2081750
	22 October 2021	16:07:04	BST	422	230.40	BATE	2081748
	22 October 2021	16:07:04	BST	461	230.40	BATE	2081746
	22 October 2021	16:07:04	BST	400	230.40	BATE	2081744
	22 October 2021	16:09:11	BST	565	230.40	BATE	2085259
	22 October 2021	16:09:11	BST	426	230.40	BATE	2085253
	22 October 2021	16:09:11	BST	418	230.40	BATE	2085247
	22 October 2021	16:09:11	BST	425	230.40	BATE	2085245
	22 October 2021	16:09:11	BST	492	230.40	BATE	2085243
	22 October 2021	16:09:11	BST	548	230.40	BATE	2085241
	22 October 2021	16:10:06	BST	416	230.40	BATE	2086889
	22 October 2021	16:10:06	BST	485	230.40	BATE	2086887
	22 October 2021	16:10:06	BST	486	230.40	BATE	2086883
	22 October 2021	16:10:47	BST	317	230.40	BATE	2088170
	22 October 2021	16:10:47	BST	457	230.40	BATE	2088168
	22 October 2021	16:10:47	BST	80	230.40	BATE	2088166
	22 October 2021	16:10:47	BST	372	230.40	BATE	2088164
	22 October 2021	16:10:47	BST	498	230.40	BATE	2088162
	22 October 2021	16:10:47	BST	443	230.40	BATE	2088160
	22 October 2021	16:10:47	BST	459	230.40	BATE	2088156
	22 October 2021	16:10:47	BST	469	230.40	BATE	2088151
	22 October 2021	16:10:52	BST	124	230.40	BATE	2088269
	22 October 2021	16:11:07	BST	433	230.50	BATE	2088800
	22 October 2021	16:12:04	BST	416	230.50	BATE	2090366
	22 October 2021	16:12:04	BST	46	230.50	BATE	2090362
	22 October 2021	16:12:05	BST	457	230.50	BATE	2090396
	22 October 2021	16:12:09	BST	449	230.50	BATE	2090471
	22 October 2021	16:12:10	BST	238	230.50	BATE	2090492
	22 October 2021	16:12:10	BST	226	230.50	BATE	2090494
	22 October 2021	16:12:13	BST	182	230.50	BATE	2090587
	22 October 2021	16:12:13	BST	285	230.50	BATE	2090583
	22 October 2021	16:12:14	BST	491	230.50	BATE	2090594
	22 October 2021	16:12:16	BST	386	230.50	BATE	2090669
	22 October 2021	16:12:20	BST	458	230.50	BATE	2090745
	22 October 2021	16:12:20	BST	474	230.50	BATE	2090741
	22 October 2021	16:12:20	BST	68	230.50	BATE	2090739
	22 October 2021	16:12:21	BST	462	230.50	BATE	2090790
	22 October 2021	16:12:22	BST	2200	230.50	BATE	2090835
	22 October 2021	16:12:22	BST	469	230.50	BATE	2090831
	22 October 2021	16:12:22	BST	489	230.50	BATE	2090827
	22 October 2021	16:12:27	BST	161	230.50	BATE	2090935
	22 October 2021	16:12:27	BST	242	230.50	BATE	2090933
	22 October 2021	16:12:28	BST	413	230.50	BATE	2090956
	22 October 2021	16:12:38	BST	428	230.50	BATE	2091322
	22 October 2021	16:12:38	BST	84	230.50	BATE	2091320
	22 October 2021	16:12:40	BST	496	230.50	BATE	2091381
	22 October 2021	16:12:43	BST	480	230.50	BATE	2091431
	22 October 2021	16:12:43	BST	410	230.50	BATE	2091417
	22 October 2021	16:14:38	BST	479	230.60	BATE	2094754
	22 October 2021	16:14:38	BST	410	230.60	BATE	2094752
	22 October 2021	16:14:38	BST	79	230.60	BATE	2094748
	22 October 2021	16:14:38	BST	321	230.60	BATE	2094750
	22 October 2021	16:14:38	BST	415	230.60	BATE	2094746
	22 October 2021	16:14:38	BST	448	230.60	BATE	2094744
	22 October 2021	16:14:38	BST	438	230.60	BATE	2094742
	22 October 2021	16:14:38	BST	429	230.60	BATE	2094728
	22 October 2021	16:14:38	BST	499	230.60	BATE	2094726
	22 October 2021	16:14:38	BST	457	230.60	BATE	2094724
	22 October 2021	16:14:38	BST	444	230.60	BATE	2094722
	22 October 2021	16:14:38	BST	419	230.60	BATE	2094719
	22 October 2021	16:14:38	BST	62	230.60	BATE	2094717
	22 October 2021	16:14:38	BST	203	230.60	BATE	2094715
	22 October 2021	16:14:38	BST	204	230.60	BATE	2094713
	22 October 2021	16:14:38	BST	451	230.60	BATE	2094711
	22 October 2021	16:14:38	BST	447	230.60	BATE	2094709
	22 October 2021	16:14:38	BST	431	230.60	BATE	2094707
	22 October 2021	16:14:38	BST	452	230.60	BATE	2094701
	22 October 2021	16:14:38	BST	461	230.60	BATE	2094694
	22 October 2021	16:14:38	BST	498	230.60	BATE	2094690
	22 October 2021	16:14:38	BST	464	230.60	BATE	2094688
	22 October 2021	16:14:38	BST	755	230.60	BATE	2094669
	22 October 2021	16:14:38	BST	1026	230.60	BATE	2094667
	22 October 2021	16:17:13	BST	216	230.50	BATE	2100490
	22 October 2021	16:17:13	BST	184	230.50	BATE	2100488
	22 October 2021	16:17:13	BST	405	230.50	BATE	2100480
	22 October 2021	16:17:13	BST	27	230.50	BATE	2100477
	22 October 2021	16:17:13	BST	43	230.50	BATE	2100475
	22 October 2021	16:17:13	BST	380	230.50	BATE	2100456
	22 October 2021	16:17:13	BST	221	230.50	BATE	2100454
	22 October 2021	16:17:13	BST	231	230.50	BATE	2100452
	22 October 2021	16:17:13	BST	220	230.50	BATE	2100450
	22 October 2021	16:17:13	BST	211	230.50	BATE	2100448
	22 October 2021	16:17:13	BST	448	230.50	BATE	2100439
	22 October 2021	16:17:14	BST	188	230.50	BATE	2100533
	22 October 2021	16:17:14	BST	145	230.50	BATE	2100531
	22 October 2021	16:17:14	BST	439	230.50	BATE	2100519
	22 October 2021	16:17:14	BST	226	230.50	BATE	2100515
	22 October 2021	16:17:14	BST	26	230.50	BATE	2100513
	22 October 2021	16:17:14	BST	199	230.50	BATE	2100517
	22 October 2021	16:17:14	BST	425	230.50	BATE	2100511
	22 October 2021	16:17:16	BST	748	230.60	BATE	2100631
	22 October 2021	16:17:18	BST	422	230.50	BATE	2100713
	22 October 2021	16:17:18	BST	102	230.50	BATE	2100711
	22 October 2021	16:18:23	BST	411	230.60	BATE	2103223
	22 October 2021	16:18:23	BST	411	230.60	BATE	2103221
	22 October 2021	16:18:23	BST	400	230.60	BATE	2103219
	22 October 2021	16:18:23	BST	492	230.60	BATE	2103217
	22 October 2021	16:18:23	BST	425	230.60	BATE	2103212
	22 October 2021	16:18:23	BST	946	230.60	BATE	2103196
	22 October 2021	16:18:23	BST	761	230.60	BATE	2103194
	22 October 2021	16:18:23	BST	110	230.60	BATE	2103192
	22 October 2021	16:18:23	BST	138	230.60	BATE	2103190
	22 October 2021	16:18:24	BST	443	230.60	BATE	2103225
	22 October 2021	16:20:31	BST	72	230.60	BATE	2107830
	22 October 2021	16:20:31	BST	678	230.60	BATE	2107828
	22 October 2021	16:20:31	BST	622	230.60	BATE	2107826
	22 October 2021	16:20:31	BST	750	230.60	BATE	2107824
	22 October 2021	16:20:31	BST	479	230.60	BATE	2107822
	22 October 2021	16:20:31	BST	145	230.60	BATE	2107809
	22 October 2021	16:20:31	BST	176	230.60	BATE	2107807
	22 October 2021	16:20:31	BST	145	230.60	BATE	2107805
	22 October 2021	16:20:31	BST	417	230.60	BATE	2107801
	22 October 2021	16:21:03	BST	178	230.60	BATE	2108901
	22 October 2021	16:21:03	BST	152	230.60	BATE	2108899
	22 October 2021	16:21:14	BST	472	230.60	BATE	2109257
	22 October 2021	16:21:14	BST	458	230.60	BATE	2109255
	22 October 2021	16:21:14	BST	421	230.60	BATE	2109253
	22 October 2021	16:21:14	BST	439	230.60	BATE	2109251
	22 October 2021	16:21:14	BST	410	230.60	BATE	2109249
	22 October 2021	16:21:14	BST	415	230.60	BATE	2109245
	22 October 2021	16:21:14	BST	465	230.60	BATE	2109243
	22 October 2021	16:21:14	BST	77	230.60	BATE	2109237
	22 October 2021	16:21:14	BST	374	230.60	BATE	2109239
	22 October 2021	16:21:14	BST	283	230.60	BATE	2109233
	22 October 2021	16:21:14	BST	133	230.60	BATE	2109231
	22 October 2021	16:21:14	BST	152	230.60	BATE	2109227
	22 October 2021	16:21:49	BST	450	230.50	BATE	2110436
	22 October 2021	16:21:56	BST	423	230.50	BATE	2110802
	22 October 2021	16:22:29	BST	160	230.50	BATE	2112161
	22 October 2021	16:22:29	BST	104	230.50	BATE	2112163
	22 October 2021	16:22:32	BST	160	230.50	BATE	2112282
	22 October 2021	16:22:40	BST	445	230.50	BATE	2112587
	22 October 2021	16:22:49	BST	440	230.50	BATE	2112998
	22 October 2021	16:22:53	BST	453	230.50	BATE	2113183
	22 October 2021	16:22:53	BST	8	230.50	BATE	2113179
	22 October 2021	16:22:54	BST	423	230.50	BATE	2113237
	22 October 2021	16:22:54	BST	404	230.50	BATE	2113235
	22 October 2021	16:22:58	BST	271	230.50	BATE	2113403
	22 October 2021	16:22:58	BST	442	230.50	BATE	2113401
	22 October 2021	16:22:58	BST	461	230.50	BATE	2113394
	22 October 2021	16:22:59	BST	488	230.50	BATE	2113470
	22 October 2021	16:22:59	BST	220	230.50	BATE	2113468
	22 October 2021	16:23:09	BST	490	230.50	BATE	2113897
	22 October 2021	16:23:59	BST	448	230.50	BATE	2115977
	22 October 2021	16:24:01	BST	480	230.50	BATE	2116066
	22 October 2021	16:24:02	BST	419	230.50	BATE	2116069
	22 October 2021	16:24:09	BST	450	230.50	BATE	2116516
	22 October 2021	16:24:09	BST	448	230.50	BATE	2116514
	22 October 2021	16:24:09	BST	465	230.50	BATE	2116491
	22 October 2021	16:24:10	BST	430	230.50	BATE	2116553
	22 October 2021	16:24:10	BST	458	230.50	BATE	2116528
	22 October 2021	16:24:17	BST	438	230.50	BATE	2116862
	22 October 2021	16:24:18	BST	434	230.50	BATE	2116884
	22 October 2021	16:24:21	BST	462	230.50	BATE	2116978
	22 October 2021	16:25:10	BST	1389	230.50	BATE	2118944
	22 October 2021	16:25:21	BST	413	230.50	BATE	2119342
	22 October 2021	16:25:27	BST	1586	230.50	BATE	2119563
	22 October 2021	16:25:27	BST	447	230.50	BATE	2119565
	22 October 2021	16:25:27	BST	410	230.50	BATE	2119555
	22 October 2021	16:25:41	BST	406	230.50	BATE	2120036
	22 October 2021	16:25:41	BST	424	230.50	BATE	2120034
	22 October 2021	16:25:41	BST	499	230.50	BATE	2120031
	22 October 2021	16:25:41	BST	499	230.50	BATE	2120029
	22 October 2021	16:25:41	BST	418	230.50	BATE	2120025
	22 October 2021	16:25:41	BST	436	230.50	BATE	2120016
	22 October 2021	16:25:42	BST	289	230.50	BATE	2120077
	22 October 2021	16:26:32	BST	448	230.60	BATE	2121759
	22 October 2021	16:26:32	BST	274	230.60	BATE	2121757
	22 October 2021	16:26:32	BST	185	230.60	BATE	2121755
	22 October 2021	16:26:32	BST	459	230.60	BATE	2121753
	22 October 2021	16:26:32	BST	425	230.60	BATE	2121751
	22 October 2021	16:26:32	BST	412	230.60	BATE	2121749
	22 October 2021	16:26:32	BST	499	230.60	BATE	2121747
	22 October 2021	16:26:32	BST	461	230.60	BATE	2121745
	22 October 2021	16:26:32	BST	461	230.60	BATE	2121743
	22 October 2021	16:26:32	BST	485	230.60	BATE	2121741
	22 October 2021	16:26:32	BST	478	230.60	BATE	2121739
	22 October 2021	16:26:32	BST	431	230.60	BATE	2121736
	22 October 2021	16:26:32	BST	481	230.60	BATE	2121734
	22 October 2021	16:26:32	BST	490	230.60	BATE	2121732
	22 October 2021	16:26:32	BST	479	230.60	BATE	2121722
	22 October 2021	16:26:32	BST	464	230.60	BATE	2121718
	22 October 2021	16:26:32	BST	491	230.60	BATE	2121716
	22 October 2021	16:26:32	BST	460	230.60	BATE	2121712
	22 October 2021	16:26:32	BST	465	230.60	BATE	2121708
	22 October 2021	16:26:32	BST	467	230.60	BATE	2121704
	22 October 2021	16:26:32	BST	876	230.60	BATE	2121683
	22 October 2021	16:26:32	BST	89	230.60	BATE	2121677
	22 October 2021	16:26:32	BST	876	230.60	BATE	2121675
	22 October 2021	16:26:32	BST	187	230.60	BATE	2121673
	22 October 2021	16:26:32	BST	564	230.60	BATE	2121665
	22 October 2021	16:27:18	BST	377	230.70	BATE	2123073
	22 October 2021	16:27:18	BST	405	230.70	BATE	2123069
	22 October 2021	16:27:20	BST	141	230.70	BATE	2123162
	22 October 2021	16:27:20	BST	76	230.70	BATE	2123160
	22 October 2021	16:27:21	BST	402	230.70	BATE	2123214
	22 October 2021	16:27:21	BST	473	230.70	BATE	2123212
	22 October 2021	16:27:21	BST	451	230.70	BATE	2123210
	22 October 2021	16:27:21	BST	444	230.70	BATE	2123208
	22 October 2021	16:27:21	BST	406	230.70	BATE	2123206
	22 October 2021	16:27:21	BST	450	230.70	BATE	2123204
	22 October 2021	16:27:21	BST	480	230.70	BATE	2123202
	22 October 2021	16:27:21	BST	433	230.70	BATE	2123200
	22 October 2021	16:27:21	BST	413	230.70	BATE	2123198
	22 October 2021	16:27:21	BST	465	230.70	BATE	2123196
	22 October 2021	16:27:21	BST	472	230.70	BATE	2123194
	22 October 2021	16:27:21	BST	453	230.70	BATE	2123192
	22 October 2021	16:27:21	BST	295	230.70	BATE	2123186
	22 October 2021	16:27:53	BST	714	230.70	BATE	2124153
	22 October 2021	16:27:53	BST	742	230.70	BATE	2124138
	22 October 2021	16:28:03	BST	459	230.60	BATE	2124885
	22 October 2021	16:28:03	BST	519	230.60	BATE	2124883
	22 October 2021	16:28:03	BST	803	230.60	BATE	2124879
	22 October 2021	16:28:40	BST	1033	230.60	BATE	2125919
	22 October 2021	16:28:40	BST	436	230.60	BATE	2125915
	22 October 2021	16:28:40	BST	535	230.60	BATE	2125911
	22 October 2021	16:28:40	BST	391	230.60	BATE	2125909
	22 October 2021	16:28:42	BST	565	230.60	BATE	2125973
	22 October 2021	16:28:42	BST	400	230.60	BATE	2125969
	22 October 2021	16:29:14	BST	1628	230.60	BATE	2126839
	22 October 2021	16:29:14	BST	110	230.60	BATE	2126841
	22 October 2021	16:29:30	BST	823	230.70	BATE	2127353
	22 October 2021	08:04:02	BST	1003	228.10	CHIX	1404170
	22 October 2021	08:04:02	BST	350	228.00	CHIX	1404168
	22 October 2021	08:04:02	BST	133	228.00	CHIX	1404166
	22 October 2021	08:04:02	BST	491	228.10	CHIX	1404160
	22 October 2021	08:04:26	BST	422	227.80	CHIX	1405060
	22 October 2021	08:04:41	BST	1239	227.80	CHIX	1405654
	22 October 2021	08:04:55	BST	1063	227.80	CHIX	1406197
	22 October 2021	08:04:55	BST	588	227.70	CHIX	1406195
	22 October 2021	08:04:55	BST	1063	227.80	CHIX	1406193
	22 October 2021	08:04:55	BST	1156	227.80	CHIX	1406191
	22 October 2021	08:05:29	BST	37	227.50	CHIX	1407427
	22 October 2021	08:05:29	BST	411	227.50	CHIX	1407421
	22 October 2021	08:05:29	BST	457	227.50	CHIX	1407419
	22 October 2021	08:05:55	BST	496	227.60	CHIX	1408256
	22 October 2021	08:05:55	BST	531	227.60	CHIX	1408254
	22 October 2021	08:05:55	BST	609	227.70	CHIX	1408252
	22 October 2021	08:08:50	BST	155	227.90	CHIX	1414247
	22 October 2021	08:08:50	BST	862	227.90	CHIX	1414245
	22 October 2021	08:09:26	BST	2615	228.30	CHIX	1415294
	22 October 2021	08:09:26	BST	3930	228.30	CHIX	1415292
	22 October 2021	08:09:26	BST	6821	228.30	CHIX	1415290
	22 October 2021	08:09:26	BST	1149	228.30	CHIX	1415288
	22 October 2021	08:10:26	BST	2602	228.10	CHIX	1417237
	22 October 2021	08:10:26	BST	1000	228.10	CHIX	1417235
	22 October 2021	08:11:18	BST	745	228.20	CHIX	1418770
	22 October 2021	08:11:18	BST	1409	228.20	CHIX	1418768
	22 October 2021	08:11:38	BST	535	228.00	CHIX	1419397
	22 October 2021	08:11:38	BST	362	228.10	CHIX	1419389
	22 October 2021	08:11:38	BST	129	228.10	CHIX	1419387
	22 October 2021	08:12:31	BST	124	228.40	CHIX	1421299
	22 October 2021	08:12:31	BST	1600	228.40	CHIX	1421297
	22 October 2021	08:13:06	BST	2721	228.60	CHIX	1422583
	22 October 2021	08:13:33	BST	451	228.40	CHIX	1423484
	22 October 2021	08:14:33	BST	800	228.50	CHIX	1426314
	22 October 2021	08:14:33	BST	791	228.50	CHIX	1426312
	22 October 2021	08:14:33	BST	214	228.50	CHIX	1426310
	22 October 2021	08:14:33	BST	786	228.50	CHIX	1426306
	22 October 2021	08:14:33	BST	1200	228.50	CHIX	1426304
	22 October 2021	08:14:33	BST	442	228.40	CHIX	1426302
	22 October 2021	08:14:40	BST	300	228.30	CHIX	1426556
	22 October 2021	08:14:40	BST	700	228.30	CHIX	1426554
	22 October 2021	08:14:40	BST	265	228.30	CHIX	1426552
	22 October 2021	08:14:40	BST	678	228.20	CHIX	1426550
	22 October 2021	08:15:45	BST	1000	228.30	CHIX	1429408
	22 October 2021	08:15:45	BST	792	228.30	CHIX	1429406
	22 October 2021	08:15:45	BST	750	228.30	CHIX	1429404
	22 October 2021	08:15:45	BST	750	228.30	CHIX	1429402
	22 October 2021	08:16:13	BST	1500	228.20	CHIX	1431481
	22 October 2021	08:16:26	BST	832	228.10	CHIX	1431984
	22 October 2021	08:16:50	BST	927	228.10	CHIX	1432735
	22 October 2021	08:17:27	BST	363	228.00	CHIX	1433843
	22 October 2021	08:17:27	BST	126	228.00	CHIX	1433841
	22 October 2021	08:18:26	BST	2098	228.30	CHIX	1435807
	22 October 2021	08:18:26	BST	818	228.30	CHIX	1435803
	22 October 2021	08:18:26	BST	476	228.30	CHIX	1435799
	22 October 2021	08:18:26	BST	1138	228.30	CHIX	1435797
	22 October 2021	08:20:07	BST	1200	228.40	CHIX	1438982
	22 October 2021	08:20:07	BST	455	228.40	CHIX	1438978
	22 October 2021	08:20:07	BST	1118	228.40	CHIX	1438980
	22 October 2021	08:20:15	BST	121	228.40	CHIX	1439291
	22 October 2021	08:20:15	BST	800	228.40	CHIX	1439289
	22 October 2021	08:20:15	BST	750	228.40	CHIX	1439287
	22 October 2021	08:20:15	BST	410	228.40	CHIX	1439285
	22 October 2021	08:20:15	BST	410	228.40	CHIX	1439283
	22 October 2021	08:20:15	BST	213	228.40	CHIX	1439281
	22 October 2021	08:20:47	BST	491	228.30	CHIX	1440345
	22 October 2021	08:21:34	BST	990	228.30	CHIX	1441916
	22 October 2021	08:21:34	BST	428	228.30	CHIX	1441910
	22 October 2021	08:22:55	BST	1410	228.40	CHIX	1444563
	22 October 2021	08:22:55	BST	813	228.40	CHIX	1444559
	22 October 2021	08:22:55	BST	473	228.40	CHIX	1444561
	22 October 2021	08:22:57	BST	408	228.40	CHIX	1444594
	22 October 2021	08:22:57	BST	432	228.40	CHIX	1444592
	22 October 2021	08:23:10	BST	950	228.50	CHIX	1445074
	22 October 2021	08:23:15	BST	518	228.40	CHIX	1445336
	22 October 2021	08:23:32	BST	413	228.60	CHIX	1445988
	22 October 2021	08:23:50	BST	465	228.90	CHIX	1446658
	22 October 2021	08:23:50	BST	300	228.90	CHIX	1446656
	22 October 2021	08:23:50	BST	1427	228.90	CHIX	1446654
	22 October 2021	08:23:50	BST	173	228.90	CHIX	1446652
	22 October 2021	08:23:50	BST	750	228.90	CHIX	1446650
	22 October 2021	08:24:23	BST	40	229.00	CHIX	1447717
	22 October 2021	08:24:23	BST	750	229.00	CHIX	1447714
	22 October 2021	08:24:42	BST	768	229.10	CHIX	1448381
	22 October 2021	08:24:42	BST	750	229.10	CHIX	1448379
	22 October 2021	08:25:32	BST	1076	229.20	CHIX	1450028
	22 October 2021	08:25:32	BST	750	229.20	CHIX	1450026
	22 October 2021	08:25:39	BST	603	229.10	CHIX	1450431
	22 October 2021	08:26:05	BST	476	228.90	CHIX	1451295
	22 October 2021	08:26:18	BST	481	228.80	CHIX	1451671
	22 October 2021	08:26:18	BST	455	228.80	CHIX	1451664
	22 October 2021	08:26:22	BST	614	228.80	CHIX	1451922
	22 October 2021	08:27:29	BST	194	228.80	CHIX	1453834
	22 October 2021	08:27:29	BST	1300	228.80	CHIX	1453832
	22 October 2021	08:27:29	BST	645	228.80	CHIX	1453830
	22 October 2021	08:27:29	BST	750	228.80	CHIX	1453826
	22 October 2021	08:27:29	BST	455	228.80	CHIX	1453828
	22 October 2021	08:28:44	BST	448	228.30	CHIX	1456194
	22 October 2021	08:28:44	BST	178	228.30	CHIX	1456190
	22 October 2021	08:28:44	BST	487	228.30	CHIX	1456187
	22 October 2021	08:29:18	BST	739	228.60	CHIX	1457375
	22 October 2021	08:29:24	BST	500	228.60	CHIX	1457630
	22 October 2021	08:29:24	BST	1342	228.60	CHIX	1457628
	22 October 2021	08:29:24	BST	558	228.60	CHIX	1457624
	22 October 2021	08:29:24	BST	750	228.60	CHIX	1457622
	22 October 2021	08:30:04	BST	491	228.70	CHIX	1459162
	22 October 2021	08:30:05	BST	447	228.60	CHIX	1459194
	22 October 2021	08:30:10	BST	1231	228.60	CHIX	1459434
	22 October 2021	08:30:48	BST	397	228.70	CHIX	1461029
	22 October 2021	08:30:48	BST	558	228.70	CHIX	1461027
	22 October 2021	08:30:48	BST	342	228.70	CHIX	1461021
	22 October 2021	08:30:48	BST	550	228.70	CHIX	1461019
	22 October 2021	08:31:31	BST	1300	228.70	CHIX	1462687
	22 October 2021	08:32:02	BST	1072	228.70	CHIX	1463749
	22 October 2021	08:32:02	BST	750	228.70	CHIX	1463747
	22 October 2021	08:32:39	BST	657	228.70	CHIX	1465045
	22 October 2021	08:32:39	BST	750	228.70	CHIX	1465043
	22 October 2021	08:34:00	BST	1117	228.60	CHIX	1467664
	22 October 2021	08:34:00	BST	1488	228.60	CHIX	1467659
	22 October 2021	08:34:00	BST	444	228.60	CHIX	1467657
	22 October 2021	08:34:00	BST	750	228.60	CHIX	1467655
	22 October 2021	08:35:00	BST	2622	228.60	CHIX	1469473
	22 October 2021	08:35:00	BST	190	228.60	CHIX	1469471
	22 October 2021	08:35:28	BST	348	228.50	CHIX	1470380
	22 October 2021	08:35:28	BST	489	228.50	CHIX	1470378
	22 October 2021	08:36:31	BST	1390	228.50	CHIX	1472453
	22 October 2021	08:36:31	BST	1000	228.50	CHIX	1472451
	22 October 2021	08:37:38	BST	1016	228.60	CHIX	1474518
	22 October 2021	08:37:38	BST	451	228.60	CHIX	1474516
	22 October 2021	08:37:38	BST	750	228.60	CHIX	1474514
	22 October 2021	08:37:38	BST	424	228.60	CHIX	1474506
	22 October 2021	08:38:41	BST	1065	228.70	CHIX	1476658
	22 October 2021	08:38:41	BST	562	228.70	CHIX	1476654
	22 October 2021	08:38:41	BST	750	228.70	CHIX	1476652
	22 October 2021	08:39:49	BST	2564	228.70	CHIX	1479337
	22 October 2021	08:40:39	BST	605	228.80	CHIX	1481342
	22 October 2021	08:40:39	BST	750	228.80	CHIX	1481340
	22 October 2021	08:41:33	BST	385	228.70	CHIX	1483259
	22 October 2021	08:41:33	BST	51	228.70	CHIX	1483257
	22 October 2021	08:41:55	BST	480	228.60	CHIX	1483988
	22 October 2021	08:41:55	BST	480	228.60	CHIX	1483986
	22 October 2021	08:41:55	BST	721	228.60	CHIX	1483959
	22 October 2021	08:41:55	BST	724	228.60	CHIX	1483955
	22 October 2021	08:42:13	BST	274	228.50	CHIX	1484806
	22 October 2021	08:42:13	BST	207	228.50	CHIX	1484804
	22 October 2021	08:42:13	BST	483	228.50	CHIX	1484802
	22 October 2021	08:42:13	BST	436	228.50	CHIX	1484800
	22 October 2021	08:43:23	BST	750	228.40	CHIX	1486943
	22 October 2021	08:43:23	BST	696	228.40	CHIX	1486930
	22 October 2021	08:43:35	BST	590	228.40	CHIX	1487390
	22 October 2021	08:43:35	BST	750	228.40	CHIX	1487388
	22 October 2021	08:43:49	BST	191	228.30	CHIX	1488022
	22 October 2021	08:43:49	BST	265	228.30	CHIX	1488020
	22 October 2021	08:43:49	BST	485	228.30	CHIX	1488018
	22 October 2021	08:44:42	BST	1166	228.40	CHIX	1489911
	22 October 2021	08:45:29	BST	495	228.30	CHIX	1491611
	22 October 2021	08:45:29	BST	694	228.30	CHIX	1491609
	22 October 2021	08:45:29	BST	469	228.30	CHIX	1491603
	22 October 2021	08:46:24	BST	800	228.50	CHIX	1493520
	22 October 2021	08:46:24	BST	1600	228.50	CHIX	1493518
	22 October 2021	08:47:49	BST	790	229.00	CHIX	1496551
	22 October 2021	08:47:49	BST	2200	229.00	CHIX	1496553
	22 October 2021	08:47:49	BST	401	229.00	CHIX	1496526
	22 October 2021	08:48:26	BST	20	229.20	CHIX	1497870
	22 October 2021	08:48:26	BST	789	229.20	CHIX	1497868
	22 October 2021	08:48:26	BST	750	229.20	CHIX	1497866
	22 October 2021	08:48:26	BST	125	229.10	CHIX	1497864
	22 October 2021	08:48:48	BST	482	229.00	CHIX	1499036
	22 October 2021	08:48:50	BST	412	229.00	CHIX	1499128
	22 October 2021	08:48:52	BST	432	228.90	CHIX	1499182
	22 October 2021	08:49:22	BST	503	229.00	CHIX	1500602
	22 October 2021	08:49:43	BST	409	229.00	CHIX	1501550
	22 October 2021	08:49:43	BST	437	229.00	CHIX	1501548
	22 October 2021	08:49:43	BST	450	229.00	CHIX	1501544
	22 October 2021	08:50:16	BST	902	229.20	CHIX	1502834
	22 October 2021	08:50:32	BST	20	229.20	CHIX	1503504
	22 October 2021	08:50:32	BST	750	229.20	CHIX	1503502
	22 October 2021	08:51:31	BST	552	229.30	CHIX	1505613
	22 October 2021	08:51:31	BST	1248	229.30	CHIX	1505611
	22 October 2021	08:51:31	BST	152	229.30	CHIX	1505609
	22 October 2021	08:51:31	BST	520	229.30	CHIX	1505607
	22 October 2021	08:51:47	BST	545	229.20	CHIX	1506208
	22 October 2021	08:52:32	BST	76	229.40	CHIX	1507590
	22 October 2021	08:52:32	BST	750	229.40	CHIX	1507588
	22 October 2021	08:52:33	BST	846	229.30	CHIX	1507635
	22 October 2021	08:53:38	BST	789	229.20	CHIX	1509850
	22 October 2021	08:54:20	BST	505	229.40	CHIX	1511189
	22 October 2021	08:54:26	BST	750	229.50	CHIX	1511471
	22 October 2021	08:54:26	BST	745	229.50	CHIX	1511469
	22 October 2021	08:54:26	BST	43	229.50	CHIX	1511467
	22 October 2021	08:54:26	BST	750	229.50	CHIX	1511465
	22 October 2021	08:54:53	BST	611	229.60	CHIX	1512232
	22 October 2021	08:54:53	BST	750	229.60	CHIX	1512230
	22 October 2021	08:56:35	BST	516	229.60	CHIX	1515562
	22 October 2021	08:56:35	BST	516	229.60	CHIX	1515560
	22 October 2021	08:56:35	BST	113	229.60	CHIX	1515558
	22 October 2021	08:56:35	BST	911	229.60	CHIX	1515556
	22 October 2021	08:56:35	BST	554	229.60	CHIX	1515550
	22 October 2021	08:56:36	BST	750	229.60	CHIX	1515594
	22 October 2021	08:58:04	BST	788	229.60	CHIX	1518367
	22 October 2021	08:58:04	BST	750	229.60	CHIX	1518365
	22 October 2021	08:58:04	BST	636	229.60	CHIX	1518361
	22 October 2021	08:58:59	BST	444	229.50	CHIX	1520342
	22 October 2021	08:59:02	BST	868	229.60	CHIX	1520509
	22 October 2021	08:59:02	BST	750	229.60	CHIX	1520507
	22 October 2021	08:59:02	BST	489	229.60	CHIX	1520505
	22 October 2021	08:59:50	BST	522	229.50	CHIX	1522353
	22 October 2021	08:59:52	BST	206	229.50	CHIX	1522421
	22 October 2021	08:59:52	BST	750	229.50	CHIX	1522419
	22 October 2021	09:00:38	BST	789	229.30	CHIX	1524163
	22 October 2021	09:00:38	BST	750	229.30	CHIX	1524161
	22 October 2021	09:01:53	BST	480	229.10	CHIX	1525953
	22 October 2021	09:01:54	BST	446	229.10	CHIX	1525996
	22 October 2021	09:01:54	BST	502	229.10	CHIX	1525994
	22 October 2021	09:01:54	BST	502	229.10	CHIX	1525992
	22 October 2021	09:01:54	BST	502	229.10	CHIX	1525990
	22 October 2021	09:01:54	BST	111	229.10	CHIX	1525983
	22 October 2021	09:01:54	BST	365	229.10	CHIX	1525985
	22 October 2021	09:03:15	BST	122	229.10	CHIX	1527861
	22 October 2021	09:03:15	BST	316	229.10	CHIX	1527857
	22 October 2021	09:03:28	BST	2669	229.20	CHIX	1528196
	22 October 2021	09:04:59	BST	449	229.30	CHIX	1530043
	22 October 2021	09:05:21	BST	191	229.30	CHIX	1530584
	22 October 2021	09:05:21	BST	234	229.30	CHIX	1530565
	22 October 2021	09:05:21	BST	431	229.30	CHIX	1530551
	22 October 2021	09:05:22	BST	63	229.30	CHIX	1530621
	22 October 2021	09:05:22	BST	726	229.30	CHIX	1530619
	22 October 2021	09:05:22	BST	750	229.30	CHIX	1530617
	22 October 2021	09:05:25	BST	287	229.30	CHIX	1530680
	22 October 2021	09:05:25	BST	750	229.30	CHIX	1530678
	22 October 2021	09:06:46	BST	401	229.60	CHIX	1532361
	22 October 2021	09:07:15	BST	484	229.80	CHIX	1532912
	22 October 2021	09:07:22	BST	1156	229.80	CHIX	1533124
	22 October 2021	09:07:22	BST	750	229.80	CHIX	1533122
	22 October 2021	09:07:22	BST	1300	229.80	CHIX	1533109
	22 October 2021	09:08:43	BST	750	230.00	CHIX	1537356
	22 October 2021	09:08:47	BST	1105	230.00	CHIX	1537487
	22 October 2021	09:08:47	BST	750	230.00	CHIX	1537485
	22 October 2021	09:09:22	BST	526	230.00	CHIX	1538233
	22 October 2021	09:09:22	BST	526	230.00	CHIX	1538231
	22 October 2021	09:09:41	BST	362	229.90	CHIX	1538626
	22 October 2021	09:10:41	BST	445	229.80	CHIX	1539847
	22 October 2021	09:10:44	BST	396	229.80	CHIX	1539902
	22 October 2021	09:10:44	BST	504	229.80	CHIX	1539900
	22 October 2021	09:10:44	BST	504	229.80	CHIX	1539898
	22 October 2021	09:13:32	BST	1054	229.90	CHIX	1542959
	22 October 2021	09:14:08	BST	750	229.90	CHIX	1543702
	22 October 2021	09:14:08	BST	1736	229.90	CHIX	1543700
	22 October 2021	09:14:08	BST	750	229.90	CHIX	1543696
	22 October 2021	09:14:08	BST	464	229.90	CHIX	1543698
	22 October 2021	09:14:08	BST	531	229.80	CHIX	1543690
	22 October 2021	09:14:08	BST	944	229.90	CHIX	1543688
	22 October 2021	09:14:21	BST	432	229.60	CHIX	1544054
	22 October 2021	09:14:48	BST	750	229.50	CHIX	1544603
	22 October 2021	09:15:59	BST	952	229.50	CHIX	1545960
	22 October 2021	09:15:59	BST	750	229.50	CHIX	1545958
	22 October 2021	09:17:02	BST	58	229.50	CHIX	1547088
	22 October 2021	09:17:02	BST	83	229.50	CHIX	1547086
	22 October 2021	09:17:02	BST	83	229.50	CHIX	1547084
	22 October 2021	09:17:02	BST	83	229.50	CHIX	1547082
	22 October 2021	09:17:02	BST	100	229.50	CHIX	1547080
	22 October 2021	09:17:02	BST	83	229.50	CHIX	1547078
	22 October 2021	09:18:55	BST	485	229.60	CHIX	1549334
	22 October 2021	09:18:55	BST	434	229.60	CHIX	1549327
	22 October 2021	09:18:55	BST	750	229.60	CHIX	1549313
	22 October 2021	09:18:55	BST	1700	229.60	CHIX	1549309
	22 October 2021	09:18:59	BST	231	229.60	CHIX	1549442
	22 October 2021	09:18:59	BST	750	229.60	CHIX	1549440
	22 October 2021	09:18:59	BST	485	229.60	CHIX	1549438
	22 October 2021	09:18:59	BST	750	229.50	CHIX	1549436
	22 October 2021	09:19:59	BST	1657	229.50	CHIX	1550674
	22 October 2021	09:19:59	BST	334	229.50	CHIX	1550672
	22 October 2021	09:22:06	BST	1100	229.60	CHIX	1553310
	22 October 2021	09:22:06	BST	146	229.60	CHIX	1553308
	22 October 2021	09:22:06	BST	642	229.60	CHIX	1553306
	22 October 2021	09:22:06	BST	750	229.60	CHIX	1553304
	22 October 2021	09:22:06	BST	475	229.60	CHIX	1553298
	22 October 2021	09:22:06	BST	677	229.60	CHIX	1553296
	22 October 2021	09:23:06	BST	1516	229.60	CHIX	1554475
	22 October 2021	09:23:06	BST	357	229.60	CHIX	1554477
	22 October 2021	09:24:17	BST	1734	229.70	CHIX	1555930
	22 October 2021	09:24:52	BST	234	229.60	CHIX	1556731
	22 October 2021	09:24:52	BST	750	229.60	CHIX	1556729
	22 October 2021	09:24:52	BST	494	229.60	CHIX	1556723
	22 October 2021	09:26:46	BST	113	229.70	CHIX	1559078
	22 October 2021	09:27:02	BST	502	229.70	CHIX	1559439
	22 October 2021	09:27:02	BST	502	229.70	CHIX	1559435
	22 October 2021	09:27:02	BST	1800	229.70	CHIX	1559430
	22 October 2021	09:27:02	BST	55	229.70	CHIX	1559426
	22 October 2021	09:27:02	BST	298	229.70	CHIX	1559422
	22 October 2021	09:29:21	BST	789	229.80	CHIX	1562314
	22 October 2021	09:29:21	BST	718	229.80	CHIX	1562318
	22 October 2021	09:29:21	BST	3169	229.80	CHIX	1562316
	22 October 2021	09:30:09	BST	292	229.70	CHIX	1563210
	22 October 2021	09:30:09	BST	750	229.70	CHIX	1563208
	22 October 2021	09:30:30	BST	750	229.70	CHIX	1563643
	22 October 2021	09:30:30	BST	207	229.70	CHIX	1563645
	22 October 2021	09:31:15	BST	333	229.70	CHIX	1564838
	22 October 2021	09:31:15	BST	1114	229.70	CHIX	1564836
	22 October 2021	09:37:09	BST	785	229.80	CHIX	1573040
	22 October 2021	09:37:09	BST	233	229.80	CHIX	1573038
	22 October 2021	09:37:09	BST	750	229.80	CHIX	1573036
	22 October 2021	09:37:09	BST	901	229.80	CHIX	1573034
	22 October 2021	09:37:09	BST	2580	229.80	CHIX	1573032
	22 October 2021	09:37:09	BST	3834	229.80	CHIX	1573030
	22 October 2021	09:37:09	BST	1746	229.80	CHIX	1573028
	22 October 2021	09:37:09	BST	750	229.80	CHIX	1573026
	22 October 2021	09:38:11	BST	1437	229.70	CHIX	1574233
	22 October 2021	09:38:11	BST	488	229.70	CHIX	1574231
	22 October 2021	09:38:35	BST	858	229.80	CHIX	1574704
	22 October 2021	09:38:58	BST	445	229.70	CHIX	1575222
	22 October 2021	09:39:34	BST	190	229.60	CHIX	1576153
	22 October 2021	09:39:34	BST	750	229.60	CHIX	1576151
	22 October 2021	09:39:34	BST	244	229.60	CHIX	1576143
	22 October 2021	09:39:34	BST	257	229.60	CHIX	1576141
	22 October 2021	09:40:13	BST	955	229.70	CHIX	1577092
	22 October 2021	09:41:13	BST	750	229.70	CHIX	1578591
	22 October 2021	09:41:13	BST	1120	229.70	CHIX	1578593
	22 October 2021	09:43:04	BST	441	229.80	CHIX	1581030
	22 October 2021	09:43:05	BST	807	229.90	CHIX	1581067
	22 October 2021	09:43:05	BST	1815	229.90	CHIX	1581065
	22 October 2021	09:43:42	BST	703	229.90	CHIX	1582027
	22 October 2021	09:44:42	BST	750	229.90	CHIX	1583399
	22 October 2021	09:44:42	BST	450	229.90	CHIX	1583401
	22 October 2021	09:44:42	BST	750	229.90	CHIX	1583397
	22 October 2021	09:45:10	BST	690	229.90	CHIX	1584094
	22 October 2021	09:46:10	BST	1114	229.90	CHIX	1585221
	22 October 2021	09:46:10	BST	507	229.90	CHIX	1585219
	22 October 2021	09:47:10	BST	491	229.90	CHIX	1586317
	22 October 2021	09:47:10	BST	492	229.90	CHIX	1586315
	22 October 2021	09:47:10	BST	77	229.90	CHIX	1586313
	22 October 2021	09:47:10	BST	507	229.90	CHIX	1586311
	22 October 2021	09:48:10	BST	177	229.90	CHIX	1587633
	22 October 2021	09:48:10	BST	1246	229.90	CHIX	1587629
	22 October 2021	09:48:10	BST	144	229.90	CHIX	1587631
	22 October 2021	09:49:10	BST	1161	229.90	CHIX	1588720
	22 October 2021	09:49:10	BST	76	229.90	CHIX	1588718
	22 October 2021	09:49:10	BST	330	229.90	CHIX	1588716
	22 October 2021	09:50:00	BST	150	229.80	CHIX	1589647
	22 October 2021	09:50:00	BST	718	229.80	CHIX	1589645
	22 October 2021	09:52:03	BST	110	229.90	CHIX	1593208
	22 October 2021	09:52:03	BST	118	229.90	CHIX	1593202
	22 October 2021	09:52:03	BST	307	229.90	CHIX	1593200
	22 October 2021	09:52:03	BST	195	229.90	CHIX	1593198
	22 October 2021	09:52:04	BST	205	229.90	CHIX	1593253
	22 October 2021	09:52:11	BST	868	229.90	CHIX	1593387
	22 October 2021	09:52:18	BST	1460	229.90	CHIX	1593608
	22 October 2021	09:52:18	BST	466	229.90	CHIX	1593610
	22 October 2021	09:53:55	BST	202	229.90	CHIX	1595647
	22 October 2021	09:53:55	BST	437	229.90	CHIX	1595645
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595926
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595930
	22 October 2021	09:54:05	BST	3	230.00	CHIX	1595934
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595914
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595920
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595902
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595896
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595908
	22 October 2021	09:54:05	BST	83	230.00	CHIX	1595890
	22 October 2021	09:54:05	BST	926	230.00	CHIX	1595884
	22 October 2021	09:54:05	BST	443	230.00	CHIX	1595846
	22 October 2021	09:54:26	BST	67	229.90	CHIX	1596537
	22 October 2021	09:54:26	BST	537	229.90	CHIX	1596535
	22 October 2021	09:55:44	BST	2021	230.00	CHIX	1598604
	22 October 2021	09:55:44	BST	29	230.00	CHIX	1598600
	22 October 2021	09:56:51	BST	506	230.00	CHIX	1600250
	22 October 2021	09:56:51	BST	750	230.00	CHIX	1600252
	22 October 2021	09:56:58	BST	407	229.90	CHIX	1600463
	22 October 2021	09:57:57	BST	750	230.00	CHIX	1601761
	22 October 2021	09:57:57	BST	476	230.00	CHIX	1601753
	22 October 2021	09:58:48	BST	375	229.90	CHIX	1602935
	22 October 2021	09:58:48	BST	750	229.90	CHIX	1602933
	22 October 2021	09:58:48	BST	499	229.90	CHIX	1602929
	22 October 2021	10:01:02	BST	393	230.00	CHIX	1606084
	22 October 2021	10:01:42	BST	567	230.00	CHIX	1607165
	22 October 2021	10:01:42	BST	442	230.00	CHIX	1607163
	22 October 2021	10:01:42	BST	458	230.00	CHIX	1607161
	22 October 2021	10:01:42	BST	718	230.00	CHIX	1607159
	22 October 2021	10:01:42	BST	402	230.00	CHIX	1607157
	22 October 2021	10:01:42	BST	750	230.00	CHIX	1607151
	22 October 2021	10:01:42	BST	1100	230.00	CHIX	1607153
	22 October 2021	10:01:42	BST	174	230.00	CHIX	1607143
	22 October 2021	10:02:06	BST	728	229.90	CHIX	1607911
	22 October 2021	10:03:06	BST	1773	229.90	CHIX	1609717
	22 October 2021	10:04:06	BST	1873	229.90	CHIX	1610954
	22 October 2021	10:05:06	BST	656	229.90	CHIX	1612861
	22 October 2021	10:05:06	BST	1150	229.90	CHIX	1612859
	22 October 2021	10:06:20	BST	1993	229.80	CHIX	1614829
	22 October 2021	10:08:01	BST	513	229.80	CHIX	1616986
	22 October 2021	10:08:24	BST	718	229.80	CHIX	1617650
	22 October 2021	10:08:24	BST	557	229.80	CHIX	1617638
	22 October 2021	10:08:32	BST	484	229.80	CHIX	1617798
	22 October 2021	10:08:32	BST	484	229.80	CHIX	1617796
	22 October 2021	10:09:38	BST	496	229.80	CHIX	1619148
	22 October 2021	10:09:38	BST	485	229.80	CHIX	1619146
	22 October 2021	10:09:38	BST	588	229.80	CHIX	1619142
	22 October 2021	10:09:38	BST	424	229.80	CHIX	1619138
	22 October 2021	10:11:34	BST	750	229.80	CHIX	1621471
	22 October 2021	10:14:10	BST	718	229.90	CHIX	1624241
	22 October 2021	10:14:10	BST	504	229.90	CHIX	1624239
	22 October 2021	10:14:10	BST	504	229.90	CHIX	1624237
	22 October 2021	10:14:10	BST	439	229.90	CHIX	1624234
	22 October 2021	10:14:10	BST	504	229.90	CHIX	1624232
	22 October 2021	10:14:10	BST	500	229.90	CHIX	1624200
	22 October 2021	10:14:10	BST	703	229.90	CHIX	1624198
	22 October 2021	10:14:10	BST	827	229.90	CHIX	1624190
	22 October 2021	10:14:10	BST	535	229.90	CHIX	1624188
	22 October 2021	10:14:10	BST	669	229.90	CHIX	1624186
	22 October 2021	10:15:51	BST	429	229.70	CHIX	1626592
	22 October 2021	10:15:51	BST	691	229.80	CHIX	1626531
	22 October 2021	10:15:51	BST	482	229.80	CHIX	1626529
	22 October 2021	10:15:51	BST	750	229.80	CHIX	1626522
	22 October 2021	10:15:51	BST	457	229.80	CHIX	1626503
	22 October 2021	10:16:42	BST	601	229.80	CHIX	1627804
	22 October 2021	10:16:42	BST	499	229.80	CHIX	1627802
	22 October 2021	10:16:42	BST	161	229.80	CHIX	1627800
	22 October 2021	10:17:42	BST	1780	229.80	CHIX	1628802
	22 October 2021	10:17:42	BST	499	229.80	CHIX	1628800
	22 October 2021	10:18:04	BST	344	229.70	CHIX	1629368
	22 October 2021	10:19:00	BST	750	229.70	CHIX	1630583
	22 October 2021	10:19:00	BST	1300	229.70	CHIX	1630585
	22 October 2021	10:20:01	BST	1212	229.70	CHIX	1631832
	22 October 2021	10:21:01	BST	509	229.70	CHIX	1632850
	22 October 2021	10:21:27	BST	56	229.80	CHIX	1633387
	22 October 2021	10:21:27	BST	2300	229.80	CHIX	1633385
	22 October 2021	10:22:59	BST	2274	229.80	CHIX	1635249
	22 October 2021	10:23:09	BST	111	229.70	CHIX	1635485
	22 October 2021	10:23:09	BST	364	229.70	CHIX	1635483
	22 October 2021	10:24:10	BST	457	229.70	CHIX	1636778
	22 October 2021	10:24:10	BST	1037	229.70	CHIX	1636780
	22 October 2021	10:26:58	BST	2200	229.70	CHIX	1640856
	22 October 2021	10:26:58	BST	1100	229.70	CHIX	1640858
	22 October 2021	10:26:58	BST	487	229.70	CHIX	1640845
	22 October 2021	10:26:58	BST	457	229.70	CHIX	1640843
	22 October 2021	10:28:08	BST	1594	229.80	CHIX	1642232
	22 October 2021	10:28:08	BST	681	229.80	CHIX	1642234
	22 October 2021	10:30:29	BST	1000	229.80	CHIX	1645428
	22 October 2021	10:30:29	BST	1800	229.80	CHIX	1645426
	22 October 2021	10:30:29	BST	485	229.80	CHIX	1645418
	22 October 2021	10:30:29	BST	562	229.80	CHIX	1645416
	22 October 2021	10:31:31	BST	897	229.80	CHIX	1646746
	22 October 2021	10:31:31	BST	750	229.80	CHIX	1646744
	22 October 2021	10:32:23	BST	703	229.80	CHIX	1647778
	22 October 2021	10:32:23	BST	526	229.80	CHIX	1647780
	22 October 2021	10:35:59	BST	1778	229.80	CHIX	1652218
	22 October 2021	10:35:59	BST	1400	229.80	CHIX	1652216
	22 October 2021	10:35:59	BST	750	229.80	CHIX	1652214
	22 October 2021	10:35:59	BST	615	229.80	CHIX	1652206
	22 October 2021	10:35:59	BST	471	229.80	CHIX	1652204
	22 October 2021	10:35:59	BST	453	229.80	CHIX	1652202
	22 October 2021	10:36:44	BST	390	229.80	CHIX	1653266
	22 October 2021	10:36:44	BST	750	229.80	CHIX	1653264
	22 October 2021	10:37:44	BST	1398	229.80	CHIX	1654335
	22 October 2021	10:37:44	BST	472	229.80	CHIX	1654333
	22 October 2021	10:40:14	BST	409	229.90	CHIX	1657770
	22 October 2021	10:40:14	BST	365	229.90	CHIX	1657766
	22 October 2021	10:40:14	BST	229	229.90	CHIX	1657764
	22 October 2021	10:40:15	BST	2407	229.90	CHIX	1657774
	22 October 2021	10:41:59	BST	1200	230.00	CHIX	1659771
	22 October 2021	10:41:59	BST	1200	230.00	CHIX	1659763
	22 October 2021	10:41:59	BST	300	230.00	CHIX	1659761
	22 October 2021	10:42:37	BST	384	230.00	CHIX	1660464
	22 October 2021	10:44:29	BST	1900	230.00	CHIX	1662868
	22 October 2021	10:44:29	BST	750	230.00	CHIX	1662864
	22 October 2021	10:44:29	BST	481	230.00	CHIX	1662856
	22 October 2021	10:45:10	BST	147	230.00	CHIX	1663912
	22 October 2021	10:45:10	BST	169	230.00	CHIX	1663910
	22 October 2021	10:45:10	BST	165	230.00	CHIX	1663908
	22 October 2021	10:45:10	BST	74	230.00	CHIX	1663906
	22 October 2021	10:45:10	BST	165	230.00	CHIX	1663904
	22 October 2021	10:45:10	BST	165	230.00	CHIX	1663902
	22 October 2021	10:46:08	BST	458	230.00	CHIX	1665564
	22 October 2021	10:47:48	BST	388	230.00	CHIX	1667967
	22 October 2021	10:47:48	BST	342	230.00	CHIX	1667965
	22 October 2021	10:47:48	BST	46	230.00	CHIX	1667963
	22 October 2021	10:47:48	BST	388	230.00	CHIX	1667961
	22 October 2021	10:47:48	BST	627	230.00	CHIX	1667959
	22 October 2021	10:47:51	BST	974	230.00	CHIX	1668055
	22 October 2021	10:47:51	BST	192	230.00	CHIX	1668053
	22 October 2021	10:47:51	BST	524	230.00	CHIX	1668051
	22 October 2021	10:47:51	BST	524	230.00	CHIX	1668049
	22 October 2021	10:48:51	BST	1000	230.00	CHIX	1669554
	22 October 2021	10:48:51	BST	524	230.00	CHIX	1669552
	22 October 2021	10:52:57	BST	518	230.10	CHIX	1675039
	22 October 2021	10:52:57	BST	518	230.10	CHIX	1675037
	22 October 2021	10:52:57	BST	518	230.10	CHIX	1675035
	22 October 2021	10:52:57	BST	518	230.10	CHIX	1675033
	22 October 2021	10:52:57	BST	518	230.10	CHIX	1675031
	22 October 2021	10:52:57	BST	415	230.10	CHIX	1675021
	22 October 2021	10:52:57	BST	424	230.10	CHIX	1675017
	22 October 2021	10:52:57	BST	821	230.10	CHIX	1675013
	22 October 2021	10:52:57	BST	2028	230.10	CHIX	1675009
	22 October 2021	10:53:57	BST	750	230.10	CHIX	1676388
	22 October 2021	10:53:57	BST	518	230.10	CHIX	1676386
	22 October 2021	10:58:08	BST	280	230.20	CHIX	1682212
	22 October 2021	10:58:08	BST	1097	230.20	CHIX	1682199
	22 October 2021	10:58:08	BST	2617	230.20	CHIX	1682197
	22 October 2021	10:58:11	BST	750	230.20	CHIX	1682301
	22 October 2021	10:58:15	BST	750	230.20	CHIX	1682405
	22 October 2021	10:58:25	BST	750	230.20	CHIX	1682641
	22 October 2021	10:59:02	BST	750	230.20	CHIX	1683707
	22 October 2021	10:59:02	BST	68	230.20	CHIX	1683703
	22 October 2021	10:59:02	BST	664	230.20	CHIX	1683705
	22 October 2021	11:00:02	BST	1617	230.10	CHIX	1685334
	22 October 2021	11:00:45	BST	1018	230.00	CHIX	1686158
	22 October 2021	11:01:45	BST	187	230.00	CHIX	1686992
	22 October 2021	11:01:45	BST	904	230.00	CHIX	1686990
	22 October 2021	11:01:45	BST	501	230.00	CHIX	1686988
	22 October 2021	11:02:45	BST	1592	230.00	CHIX	1687809
	22 October 2021	11:03:11	BST	690	229.90	CHIX	1688127
	22 October 2021	11:04:11	BST	750	229.90	CHIX	1689022
	22 October 2021	11:04:11	BST	423	229.90	CHIX	1689020
	22 October 2021	11:05:11	BST	1469	229.90	CHIX	1689907
	22 October 2021	11:05:11	BST	140	229.90	CHIX	1689905
	22 October 2021	11:05:11	BST	423	229.90	CHIX	1689903
	22 October 2021	11:06:11	BST	594	229.90	CHIX	1690775
	22 October 2021	11:06:11	BST	423	229.90	CHIX	1690773
	22 October 2021	11:06:11	BST	646	229.90	CHIX	1690771
	22 October 2021	11:07:11	BST	109	229.90	CHIX	1691837
	22 October 2021	11:07:11	BST	423	229.90	CHIX	1691835
	22 October 2021	11:07:11	BST	423	229.90	CHIX	1691829
	22 October 2021	11:07:11	BST	70	229.90	CHIX	1691833
	22 October 2021	11:07:11	BST	2	229.90	CHIX	1691831
	22 October 2021	11:09:00	BST	718	229.90	CHIX	1693503
	22 October 2021	11:09:55	BST	449	229.90	CHIX	1694263
	22 October 2021	11:11:57	BST	718	230.00	CHIX	1695660
	22 October 2021	11:11:57	BST	494	230.00	CHIX	1695638
	22 October 2021	11:11:57	BST	494	230.00	CHIX	1695634
	22 October 2021	11:11:57	BST	743	230.00	CHIX	1695630
	22 October 2021	11:12:10	BST	510	230.00	CHIX	1695780
	22 October 2021	11:12:10	BST	750	230.00	CHIX	1695774
	22 October 2021	11:12:10	BST	510	230.00	CHIX	1695772
	22 October 2021	11:15:54	BST	718	230.00	CHIX	1698542
	22 October 2021	11:15:54	BST	300	230.00	CHIX	1698544
	22 October 2021	11:16:44	BST	758	230.10	CHIX	1699193
	22 October 2021	11:20:00	BST	510	230.10	CHIX	1702166
	22 October 2021	11:20:00	BST	1229	230.10	CHIX	1702162
	22 October 2021	11:20:00	BST	239	230.10	CHIX	1702159
	22 October 2021	11:20:00	BST	464	230.10	CHIX	1702153
	22 October 2021	11:23:15	BST	974	230.10	CHIX	1705026
	22 October 2021	11:25:07	BST	525	230.00	CHIX	1706251
	22 October 2021	11:25:07	BST	525	230.00	CHIX	1706249
	22 October 2021	11:25:07	BST	525	230.00	CHIX	1706247
	22 October 2021	11:25:07	BST	249	230.00	CHIX	1706220
	22 October 2021	11:26:45	BST	1031	230.00	CHIX	1707317
	22 October 2021	11:26:45	BST	750	230.00	CHIX	1707311
	22 October 2021	11:26:45	BST	2344	230.00	CHIX	1707313
	22 October 2021	11:26:45	BST	563	230.00	CHIX	1707303
	22 October 2021	11:30:13	BST	750	229.90	CHIX	1709516
	22 October 2021	11:30:13	BST	60	229.90	CHIX	1709514
	22 October 2021	11:30:13	BST	750	229.90	CHIX	1709512
	22 October 2021	11:30:13	BST	500	229.90	CHIX	1709510
	22 October 2021	11:30:45	BST	736	229.90	CHIX	1709863
	22 October 2021	11:34:04	BST	750	229.80	CHIX	1712372
	22 October 2021	11:34:48	BST	400	229.70	CHIX	1712839
	22 October 2021	11:34:49	BST	382	229.70	CHIX	1712852
	22 October 2021	11:35:10	BST	1309	229.80	CHIX	1713125
	22 October 2021	11:35:10	BST	445	229.80	CHIX	1713123
	22 October 2021	11:35:10	BST	554	229.80	CHIX	1713121
	22 October 2021	11:35:10	BST	81	229.80	CHIX	1713112
	22 October 2021	11:35:10	BST	750	229.80	CHIX	1713110
	22 October 2021	11:35:10	BST	873	229.80	CHIX	1713108
	22 October 2021	11:35:11	BST	497	229.80	CHIX	1713179
	22 October 2021	11:35:11	BST	497	229.80	CHIX	1713177
	22 October 2021	11:41:49	BST	597	229.80	CHIX	1717745
	22 October 2021	11:41:49	BST	717	229.80	CHIX	1717741
	22 October 2021	11:41:51	BST	750	229.80	CHIX	1717811
	22 October 2021	11:41:51	BST	450	229.80	CHIX	1717783
	22 October 2021	11:41:51	BST	461	229.80	CHIX	1717769
	22 October 2021	11:41:52	BST	750	229.80	CHIX	1717816
	22 October 2021	11:41:54	BST	724	229.80	CHIX	1717839
	22 October 2021	11:45:36	BST	750	229.80	CHIX	1720443
	22 October 2021	11:45:36	BST	735	229.80	CHIX	1720433
	22 October 2021	11:45:36	BST	37	229.80	CHIX	1720431
	22 October 2021	11:45:36	BST	450	229.80	CHIX	1720429
	22 October 2021	11:45:36	BST	409	229.80	CHIX	1720427
	22 October 2021	11:45:59	BST	2370	229.90	CHIX	1720710
	22 October 2021	11:55:14	BST	555	229.90	CHIX	1727674
	22 October 2021	11:55:14	BST	498	229.90	CHIX	1727664
	22 October 2021	11:55:28	BST	477	229.90	CHIX	1727853
	22 October 2021	11:57:58	BST	1769	229.90	CHIX	1729782
	22 October 2021	12:02:31	BST	750	229.90	CHIX	1733772
	22 October 2021	12:02:31	BST	430	229.80	CHIX	1733770
	22 October 2021	12:03:56	BST	480	229.90	CHIX	1734870
	22 October 2021	12:03:56	BST	500	229.90	CHIX	1734868
	22 October 2021	12:03:56	BST	750	229.90	CHIX	1734866
	22 October 2021	12:04:24	BST	465	229.90	CHIX	1735238
	22 October 2021	12:04:30	BST	109	229.90	CHIX	1735450
	22 October 2021	12:04:30	BST	549	229.90	CHIX	1735448
	22 October 2021	12:04:30	BST	557	229.90	CHIX	1735440
	22 October 2021	12:06:30	BST	480	229.90	CHIX	1737195
	22 October 2021	12:06:30	BST	706	229.90	CHIX	1737193
	22 October 2021	12:06:37	BST	405	229.90	CHIX	1737295
	22 October 2021	12:07:26	BST	750	229.90	CHIX	1737999
	22 October 2021	12:07:26	BST	750	229.90	CHIX	1737997
	22 October 2021	12:07:32	BST	750	229.90	CHIX	1738081
	22 October 2021	12:07:50	BST	492	229.90	CHIX	1738314
	22 October 2021	12:07:50	BST	482	229.90	CHIX	1738310
	22 October 2021	12:07:51	BST	482	229.90	CHIX	1738370
	22 October 2021	12:07:51	BST	750	229.90	CHIX	1738368
	22 October 2021	12:13:41	BST	477	229.90	CHIX	1742295
	22 October 2021	12:13:41	BST	464	229.90	CHIX	1742291
	22 October 2021	12:13:45	BST	1151	230.00	CHIX	1742352
	22 October 2021	12:13:45	BST	2619	230.00	CHIX	1742350
	22 October 2021	12:19:55	BST	750	229.90	CHIX	1747484
	22 October 2021	12:23:07	BST	471	229.90	CHIX	1750300
	22 October 2021	12:25:47	BST	732	229.90	CHIX	1752752
	22 October 2021	12:25:47	BST	401	229.90	CHIX	1752750
	22 October 2021	12:25:47	BST	750	229.90	CHIX	1752748
	22 October 2021	12:31:28	BST	673	229.80	CHIX	1757865
	22 October 2021	12:31:28	BST	729	229.80	CHIX	1757863
	22 October 2021	12:31:28	BST	341	229.80	CHIX	1757857
	22 October 2021	12:37:33	BST	479	229.80	CHIX	1762985
	22 October 2021	12:37:34	BST	1678	229.80	CHIX	1763045
	22 October 2021	12:37:34	BST	466	229.80	CHIX	1763043
	22 October 2021	12:37:35	BST	341	229.80	CHIX	1763068
	22 October 2021	12:37:35	BST	341	229.80	CHIX	1763061
	22 October 2021	12:37:35	BST	341	229.80	CHIX	1763059
	22 October 2021	12:37:35	BST	475	229.80	CHIX	1763057
	22 October 2021	12:37:35	BST	193	229.80	CHIX	1763055
	22 October 2021	12:37:35	BST	148	229.80	CHIX	1763053
	22 October 2021	12:37:35	BST	341	229.80	CHIX	1763051
	22 October 2021	12:37:35	BST	906	229.80	CHIX	1763049
	22 October 2021	12:37:36	BST	750	229.80	CHIX	1763111
	22 October 2021	12:37:36	BST	408	229.80	CHIX	1763086
	22 October 2021	12:37:52	BST	1570	229.80	CHIX	1763386
	22 October 2021	12:38:02	BST	348	229.70	CHIX	1763654
	22 October 2021	12:38:02	BST	482	229.70	CHIX	1763650
	22 October 2021	12:38:02	BST	482	229.70	CHIX	1763648
	22 October 2021	12:40:30	BST	412	229.80	CHIX	1766455
	22 October 2021	12:40:30	BST	2124	229.80	CHIX	1766448
	22 October 2021	12:40:30	BST	500	229.80	CHIX	1766446
	22 October 2021	12:40:38	BST	503	229.80	CHIX	1766532
	22 October 2021	12:40:50	BST	483	229.80	CHIX	1766682
	22 October 2021	12:40:50	BST	450	229.80	CHIX	1766680
	22 October 2021	12:40:50	BST	1853	229.80	CHIX	1766678
	22 October 2021	12:40:50	BST	187	229.80	CHIX	1766676
	22 October 2021	12:41:39	BST	450	229.70	CHIX	1767453
	22 October 2021	12:47:11	BST	637	229.90	CHIX	1771932
	22 October 2021	12:47:11	BST	204	229.90	CHIX	1771930
	22 October 2021	12:47:11	BST	2300	229.90	CHIX	1771922
	22 October 2021	12:47:11	BST	1163	229.90	CHIX	1771914
	22 October 2021	12:47:11	BST	469	229.90	CHIX	1771912
	22 October 2021	12:47:11	BST	1279	229.90	CHIX	1771908
	22 October 2021	12:47:56	BST	515	230.10	CHIX	1772592
	22 October 2021	12:47:56	BST	515	230.10	CHIX	1772590
	22 October 2021	12:47:56	BST	485	230.10	CHIX	1772563
	22 October 2021	12:47:56	BST	403	230.10	CHIX	1772561
	22 October 2021	12:50:13	BST	420	230.30	CHIX	1775221
	22 October 2021	12:50:13	BST	490	230.30	CHIX	1775217
	22 October 2021	12:50:13	BST	519	230.30	CHIX	1775215
	22 October 2021	12:50:13	BST	1004	230.30	CHIX	1775211
	22 October 2021	12:50:20	BST	450	230.30	CHIX	1775291
	22 October 2021	12:50:20	BST	431	230.30	CHIX	1775289
	22 October 2021	12:50:21	BST	708	230.30	CHIX	1775337
	22 October 2021	12:50:21	BST	915	230.30	CHIX	1775335
	22 October 2021	12:51:10	BST	500	230.30	CHIX	1776048
	22 October 2021	12:57:28	BST	750	230.70	CHIX	1780981
	22 October 2021	12:58:37	BST	517	230.60	CHIX	1782042
	22 October 2021	13:01:15	BST	169	231.00	CHIX	1784845
	22 October 2021	13:01:25	BST	428	231.00	CHIX	1785045
	22 October 2021	13:01:25	BST	428	231.00	CHIX	1785043
	22 October 2021	13:01:25	BST	428	231.00	CHIX	1785041
	22 October 2021	13:01:25	BST	428	231.00	CHIX	1785039
	22 October 2021	13:01:25	BST	456	231.00	CHIX	1785015
	22 October 2021	13:01:25	BST	446	231.00	CHIX	1785009
	22 October 2021	13:01:25	BST	1767	231.00	CHIX	1784977
	22 October 2021	13:01:25	BST	807	231.00	CHIX	1784975
	22 October 2021	13:01:25	BST	1067	231.00	CHIX	1784973
	22 October 2021	13:01:25	BST	327	231.00	CHIX	1784969
	22 October 2021	13:01:26	BST	428	231.00	CHIX	1785047
	22 October 2021	13:01:59	BST	685	230.90	CHIX	1785574
	22 October 2021	13:02:59	BST	750	230.90	CHIX	1786457
	22 October 2021	13:02:59	BST	95	230.90	CHIX	1786455
	22 October 2021	13:03:15	BST	420	230.80	CHIX	1786823
	22 October 2021	13:04:40	BST	605	230.80	CHIX	1788041
	22 October 2021	13:04:40	BST	165	230.80	CHIX	1788039
	22 October 2021	13:05:19	BST	750	230.80	CHIX	1788736
	22 October 2021	13:05:19	BST	750	230.80	CHIX	1788734
	22 October 2021	13:05:42	BST	437	230.80	CHIX	1789041
	22 October 2021	13:05:42	BST	315	230.80	CHIX	1789039
	22 October 2021	13:05:42	BST	718	230.80	CHIX	1789037
	22 October 2021	13:05:56	BST	740	230.70	CHIX	1789229
	22 October 2021	13:08:50	BST	578	230.60	CHIX	1792114
	22 October 2021	13:08:50	BST	165	230.60	CHIX	1792112
	22 October 2021	13:10:03	BST	55	230.50	CHIX	1793337
	22 October 2021	13:10:03	BST	385	230.50	CHIX	1793335
	22 October 2021	13:14:08	BST	431	230.30	CHIX	1797387
	22 October 2021	13:15:06	BST	260	230.50	CHIX	1798221
	22 October 2021	13:15:06	BST	260	230.50	CHIX	1798219
	22 October 2021	13:15:06	BST	486	230.50	CHIX	1798217
	22 October 2021	13:15:06	BST	486	230.50	CHIX	1798215
	22 October 2021	13:15:06	BST	486	230.50	CHIX	1798213
	22 October 2021	13:15:06	BST	482	230.50	CHIX	1798178
	22 October 2021	13:15:06	BST	738	230.50	CHIX	1798174
	22 October 2021	13:15:06	BST	1204	230.50	CHIX	1798170
	22 October 2021	13:15:06	BST	750	230.50	CHIX	1798168
	22 October 2021	13:15:06	BST	2440	230.50	CHIX	1798166
	22 October 2021	13:15:07	BST	717	230.50	CHIX	1798244
	22 October 2021	13:18:33	BST	750	230.40	CHIX	1801487
	22 October 2021	13:20:42	BST	127	230.40	CHIX	1803273
	22 October 2021	13:20:42	BST	750	230.40	CHIX	1803271
	22 October 2021	13:20:42	BST	409	230.40	CHIX	1803267
	22 October 2021	13:22:36	BST	499	230.30	CHIX	1804926
	22 October 2021	13:22:48	BST	447	230.20	CHIX	1805158
	22 October 2021	13:23:12	BST	409	230.20	CHIX	1805667
	22 October 2021	13:25:34	BST	321	230.30	CHIX	1807704
	22 October 2021	13:25:34	BST	97	230.30	CHIX	1807702
	22 October 2021	13:25:34	BST	697	230.30	CHIX	1807698
	22 October 2021	13:25:34	BST	400	230.30	CHIX	1807692
	22 October 2021	13:25:39	BST	441	230.30	CHIX	1807751
	22 October 2021	13:25:40	BST	1203	230.30	CHIX	1807760
	22 October 2021	13:25:41	BST	218	230.30	CHIX	1807774
	22 October 2021	13:27:00	BST	428	230.30	CHIX	1809247
	22 October 2021	13:30:20	BST	718	230.50	CHIX	1812227
	22 October 2021	13:30:20	BST	419	230.50	CHIX	1812219
	22 October 2021	13:30:20	BST	1314	230.50	CHIX	1812191
	22 October 2021	13:30:20	BST	201	230.50	CHIX	1812193
	22 October 2021	13:30:20	BST	1754	230.50	CHIX	1812187
	22 October 2021	13:30:20	BST	602	230.50	CHIX	1812181
	22 October 2021	13:30:24	BST	77	230.50	CHIX	1812294
	22 October 2021	13:30:24	BST	1448	230.50	CHIX	1812292
	22 October 2021	13:33:21	BST	518	230.40	CHIX	1815135
	22 October 2021	13:33:21	BST	750	230.40	CHIX	1815133
	22 October 2021	13:33:21	BST	449	230.40	CHIX	1815127
	22 October 2021	13:39:22	BST	750	230.40	CHIX	1821123
	22 October 2021	13:39:29	BST	726	230.40	CHIX	1821181
	22 October 2021	13:44:17	BST	938	230.40	CHIX	1825706
	22 October 2021	13:44:25	BST	523	230.40	CHIX	1825881
	22 October 2021	13:44:25	BST	523	230.40	CHIX	1825875
	22 October 2021	13:45:52	BST	454	230.30	CHIX	1827200
	22 October 2021	13:45:52	BST	330	230.40	CHIX	1827190
	22 October 2021	13:45:52	BST	750	230.40	CHIX	1827188
	22 October 2021	13:46:02	BST	482	230.20	CHIX	1827601
	22 October 2021	13:46:02	BST	750	230.20	CHIX	1827599
	22 October 2021	13:46:02	BST	1096	230.20	CHIX	1827597
	22 October 2021	13:46:02	BST	269	230.20	CHIX	1827595
	22 October 2021	13:46:02	BST	449	230.20	CHIX	1827593
	22 October 2021	13:46:02	BST	497	230.20	CHIX	1827591
	22 October 2021	13:46:02	BST	499	230.20	CHIX	1827561
	22 October 2021	13:46:19	BST	278	230.20	CHIX	1827976
	22 October 2021	13:46:19	BST	750	230.20	CHIX	1827974
	22 October 2021	13:46:19	BST	2176	230.20	CHIX	1827966
	22 October 2021	13:46:22	BST	1711	230.20	CHIX	1828086
	22 October 2021	13:46:22	BST	682	230.20	CHIX	1828082
	22 October 2021	13:46:22	BST	491	230.20	CHIX	1828080
	22 October 2021	13:46:22	BST	209	230.20	CHIX	1828078
	22 October 2021	13:46:22	BST	750	230.20	CHIX	1828076
	22 October 2021	13:47:05	BST	464	230.00	CHIX	1828959
	22 October 2021	13:50:02	BST	668	230.00	CHIX	1831958
	22 October 2021	13:50:02	BST	725	230.00	CHIX	1831956
	22 October 2021	13:53:31	BST	16	230.20	CHIX	1835960
	22 October 2021	13:53:31	BST	1301	230.20	CHIX	1835958
	22 October 2021	13:53:31	BST	751	230.20	CHIX	1835956
	22 October 2021	13:54:25	BST	543	230.30	CHIX	1836891
	22 October 2021	13:54:25	BST	745	230.30	CHIX	1836889
	22 October 2021	13:54:25	BST	1047	230.30	CHIX	1836887
	22 October 2021	13:54:25	BST	1966	230.30	CHIX	1836885
	22 October 2021	13:54:30	BST	745	230.30	CHIX	1836956
	22 October 2021	13:54:30	BST	959	230.30	CHIX	1836954
	22 October 2021	13:54:30	BST	124	230.30	CHIX	1836952
	22 October 2021	13:54:41	BST	656	230.30	CHIX	1837144
	22 October 2021	13:54:42	BST	408	230.30	CHIX	1837168
	22 October 2021	13:54:45	BST	258	230.30	CHIX	1837205
	22 October 2021	13:54:45	BST	182	230.30	CHIX	1837203
	22 October 2021	13:54:48	BST	1449	230.30	CHIX	1837284
	22 October 2021	13:54:48	BST	351	230.30	CHIX	1837282
	22 October 2021	13:54:48	BST	209	230.30	CHIX	1837280
	22 October 2021	13:54:59	BST	710	230.30	CHIX	1837437
	22 October 2021	13:57:15	BST	474	230.30	CHIX	1840202
	22 October 2021	13:57:55	BST	718	230.30	CHIX	1840834
	22 October 2021	13:58:20	BST	299	230.30	CHIX	1841464
	22 October 2021	13:58:20	BST	138	230.30	CHIX	1841462
	22 October 2021	13:59:32	BST	722	230.40	CHIX	1842747
	22 October 2021	14:01:34	BST	245	230.50	CHIX	1845091
	22 October 2021	14:01:34	BST	140	230.50	CHIX	1845089
	22 October 2021	14:01:42	BST	851	230.50	CHIX	1845251
	22 October 2021	14:02:00	BST	1414	230.50	CHIX	1845571
	22 October 2021	14:02:46	BST	432	230.40	CHIX	1846509
	22 October 2021	14:05:10	BST	750	230.50	CHIX	1849364
	22 October 2021	14:05:10	BST	750	230.50	CHIX	1849350
	22 October 2021	14:05:11	BST	221	230.50	CHIX	1849391
	22 October 2021	14:05:11	BST	750	230.50	CHIX	1849389
	22 October 2021	14:07:07	BST	401	230.50	CHIX	1851509
	22 October 2021	14:07:09	BST	589	230.50	CHIX	1851587
	22 October 2021	14:07:43	BST	570	230.40	CHIX	1852295
	22 October 2021	14:08:34	BST	478	230.30	CHIX	1853165
	22 October 2021	14:10:04	BST	414	230.30	CHIX	1854722
	22 October 2021	14:10:04	BST	446	230.30	CHIX	1854720
	22 October 2021	14:10:46	BST	438	230.30	CHIX	1855457
	22 October 2021	14:11:40	BST	59	230.30	CHIX	1856487
	22 October 2021	14:11:40	BST	416	230.30	CHIX	1856485
	22 October 2021	14:12:36	BST	1387	230.20	CHIX	1857501
	22 October 2021	14:12:36	BST	475	230.20	CHIX	1857499
	22 October 2021	14:12:36	BST	750	230.20	CHIX	1857497
	22 October 2021	14:15:27	BST	439	230.30	CHIX	1860600
	22 October 2021	14:15:27	BST	460	230.30	CHIX	1860594
	22 October 2021	14:15:27	BST	613	230.30	CHIX	1860590
	22 October 2021	14:15:27	BST	103	230.30	CHIX	1860585
	22 October 2021	14:15:27	BST	1006	230.30	CHIX	1860583
	22 October 2021	14:16:00	BST	750	230.30	CHIX	1861207
	22 October 2021	14:16:00	BST	750	230.30	CHIX	1861205
	22 October 2021	14:16:00	BST	53	230.30	CHIX	1861203
	22 October 2021	14:16:16	BST	750	230.30	CHIX	1861563
	22 October 2021	14:16:16	BST	750	230.30	CHIX	1861538
	22 October 2021	14:16:30	BST	750	230.30	CHIX	1861847
	22 October 2021	14:16:41	BST	465	230.20	CHIX	1862109
	22 October 2021	14:16:45	BST	698	230.20	CHIX	1862221
	22 October 2021	14:18:28	BST	750	230.20	CHIX	1864213
	22 October 2021	14:19:09	BST	750	230.20	CHIX	1865377
	22 October 2021	14:19:09	BST	750	230.20	CHIX	1865375
	22 October 2021	14:20:39	BST	469	230.10	CHIX	1867395
	22 October 2021	14:20:39	BST	342	230.10	CHIX	1867393
	22 October 2021	14:20:39	BST	63	230.10	CHIX	1867391
	22 October 2021	14:20:39	BST	415	230.10	CHIX	1867385
	22 October 2021	14:22:09	BST	447	230.10	CHIX	1869057
	22 October 2021	14:23:15	BST	425	230.10	CHIX	1870395
	22 October 2021	14:23:26	BST	893	230.10	CHIX	1870539
	22 October 2021	14:24:40	BST	1151	230.10	CHIX	1872449
	22 October 2021	14:30:14	BST	485	230.20	CHIX	1885118
	22 October 2021	14:30:14	BST	916	230.20	CHIX	1885116
	22 October 2021	14:30:14	BST	505	230.20	CHIX	1885108
	22 October 2021	14:30:14	BST	695	230.20	CHIX	1885112
	22 October 2021	14:30:17	BST	493	230.20	CHIX	1885324
	22 October 2021	14:30:40	BST	720	230.20	CHIX	1886617
	22 October 2021	14:30:40	BST	750	230.20	CHIX	1886609
	22 October 2021	14:30:40	BST	1410	230.20	CHIX	1886611
	22 October 2021	14:30:40	BST	750	230.20	CHIX	1886603
	22 October 2021	14:30:40	BST	591	230.20	CHIX	1886597
	22 October 2021	14:31:29	BST	462	230.20	CHIX	1889915
	22 October 2021	14:31:29	BST	750	230.20	CHIX	1889913
	22 October 2021	14:31:39	BST	468	230.10	CHIX	1890496
	22 October 2021	14:32:12	BST	947	230.10	CHIX	1891774
	22 October 2021	14:32:26	BST	1739	230.20	CHIX	1893263
	22 October 2021	14:32:46	BST	708	230.20	CHIX	1894330
	22 October 2021	14:34:06	BST	1726	230.20	CHIX	1898245
	22 October 2021	14:34:52	BST	500	230.40	CHIX	1900202
	22 October 2021	14:34:52	BST	1295	230.40	CHIX	1900200
	22 October 2021	14:34:52	BST	1405	230.40	CHIX	1900196
	22 October 2021	14:37:04	BST	446	230.50	CHIX	1905560
	22 October 2021	14:37:19	BST	543	230.50	CHIX	1906177
	22 October 2021	14:37:34	BST	456	230.50	CHIX	1906911
	22 October 2021	14:37:34	BST	536	230.50	CHIX	1906895
	22 October 2021	14:37:34	BST	593	230.50	CHIX	1906887
	22 October 2021	14:37:36	BST	829	230.50	CHIX	1907022
	22 October 2021	14:37:36	BST	3	230.50	CHIX	1907020
	22 October 2021	14:38:42	BST	420	230.50	CHIX	1909112
	22 October 2021	14:38:52	BST	852	230.60	CHIX	1909399
	22 October 2021	14:38:52	BST	406	230.60	CHIX	1909397
	22 October 2021	14:38:52	BST	750	230.60	CHIX	1909395
	22 October 2021	14:39:05	BST	129	230.80	CHIX	1910049
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910047
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910045
	22 October 2021	14:39:05	BST	142	230.80	CHIX	1910031
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910029
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910027
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910006
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910008
	22 October 2021	14:39:05	BST	42	230.80	CHIX	1910012
	22 October 2021	14:39:05	BST	165	230.80	CHIX	1910010
	22 October 2021	14:39:10	BST	86	230.80	CHIX	1910414
	22 October 2021	14:39:10	BST	1300	230.80	CHIX	1910412
	22 October 2021	14:39:10	BST	165	230.80	CHIX	1910410
	22 October 2021	14:39:10	BST	134	230.80	CHIX	1910404
	22 October 2021	14:39:10	BST	165	230.80	CHIX	1910402
	22 October 2021	14:39:10	BST	165	230.80	CHIX	1910400
	22 October 2021	14:39:10	BST	165	230.80	CHIX	1910398
	22 October 2021	14:39:10	BST	750	230.80	CHIX	1910396
	22 October 2021	14:39:10	BST	165	230.80	CHIX	1910394
	22 October 2021	14:40:39	BST	750	231.00	CHIX	1913789
	22 October 2021	14:40:39	BST	1229	231.00	CHIX	1913787
	22 October 2021	14:40:39	BST	404	231.00	CHIX	1913781
	22 October 2021	14:40:39	BST	1623	231.00	CHIX	1913779
	22 October 2021	14:40:39	BST	750	231.00	CHIX	1913777
	22 October 2021	14:40:39	BST	522	230.90	CHIX	1913775
	22 October 2021	14:40:39	BST	471	231.00	CHIX	1913771
	22 October 2021	14:40:56	BST	829	231.00	CHIX	1914398
	22 October 2021	14:40:56	BST	2486	231.00	CHIX	1914396
	22 October 2021	14:41:50	BST	750	231.00	CHIX	1916225
	22 October 2021	14:45:08	BST	58	231.10	CHIX	1922023
	22 October 2021	14:45:08	BST	802	231.10	CHIX	1922021
	22 October 2021	14:45:08	BST	35	231.10	CHIX	1922019
	22 October 2021	14:45:15	BST	827	231.00	CHIX	1922245
	22 October 2021	14:45:15	BST	387	231.00	CHIX	1922243
	22 October 2021	14:45:15	BST	750	231.00	CHIX	1922241
	22 October 2021	14:46:08	BST	915	231.00	CHIX	1924340
	22 October 2021	14:46:08	BST	1157	231.00	CHIX	1924332
	22 October 2021	14:46:08	BST	895	231.00	CHIX	1924323
	22 October 2021	14:46:34	BST	414	231.00	CHIX	1925275
	22 October 2021	14:46:35	BST	445	231.00	CHIX	1925344
	22 October 2021	14:46:35	BST	585	231.00	CHIX	1925342
	22 October 2021	14:46:35	BST	750	231.00	CHIX	1925340
	22 October 2021	14:47:48	BST	526	230.90	CHIX	1928031
	22 October 2021	14:47:48	BST	396	230.90	CHIX	1928029
	22 October 2021	14:47:48	BST	750	230.90	CHIX	1928027
	22 October 2021	14:48:45	BST	750	230.90	CHIX	1930157
	22 October 2021	14:48:46	BST	677	230.90	CHIX	1930190
	22 October 2021	14:48:46	BST	1407	230.90	CHIX	1930184
	22 October 2021	14:49:25	BST	1389	231.00	CHIX	1931465
	22 October 2021	14:49:25	BST	273	231.00	CHIX	1931467
	22 October 2021	14:49:25	BST	1075	231.00	CHIX	1931461
	22 October 2021	14:49:25	BST	2150	231.00	CHIX	1931459
	22 October 2021	14:49:36	BST	1208	231.10	CHIX	1931906
	22 October 2021	14:51:15	BST	490	231.50	CHIX	1935595
	22 October 2021	14:51:15	BST	33	231.50	CHIX	1935593
	22 October 2021	14:51:15	BST	455	231.50	CHIX	1935591
	22 October 2021	14:51:51	BST	460	231.50	CHIX	1937045
	22 October 2021	14:51:51	BST	704	231.50	CHIX	1937031
	22 October 2021	14:52:17	BST	648	231.50	CHIX	1937938
	22 October 2021	14:52:42	BST	652	231.50	CHIX	1938745
	22 October 2021	14:52:44	BST	1906	231.50	CHIX	1938834
	22 October 2021	14:53:27	BST	433	231.30	CHIX	1940387
	22 October 2021	14:53:33	BST	550	231.30	CHIX	1940722
	22 October 2021	14:54:25	BST	941	231.30	CHIX	1942439
	22 October 2021	14:55:39	BST	401	231.20	CHIX	1945329
	22 October 2021	14:55:50	BST	1919	231.30	CHIX	1945873
	22 October 2021	14:55:50	BST	718	231.30	CHIX	1945871
	22 October 2021	14:56:17	BST	470	231.20	CHIX	1946860
	22 October 2021	14:56:46	BST	1339	231.30	CHIX	1947677
	22 October 2021	14:57:55	BST	77	231.30	CHIX	1950064
	22 October 2021	14:57:55	BST	594	231.30	CHIX	1950062
	22 October 2021	14:57:55	BST	806	231.30	CHIX	1950058
	22 October 2021	14:57:55	BST	413	231.30	CHIX	1950052
	22 October 2021	14:59:00	BST	450	231.20	CHIX	1952505
	22 October 2021	15:00:20	BST	1414	231.30	CHIX	1956501
	22 October 2021	15:00:20	BST	479	231.30	CHIX	1956499
	22 October 2021	15:00:20	BST	718	231.30	CHIX	1956497
	22 October 2021	15:01:32	BST	493	231.20	CHIX	1959021
	22 October 2021	15:01:32	BST	463	231.20	CHIX	1959019
	22 October 2021	15:02:12	BST	1132	231.10	CHIX	1960663
	22 October 2021	15:02:34	BST	503	231.10	CHIX	1961219
	22 October 2021	15:04:54	BST	1488	231.10	CHIX	1965360
	22 October 2021	15:04:54	BST	209	231.10	CHIX	1965356
	22 October 2021	15:04:54	BST	273	231.10	CHIX	1965354
	22 October 2021	15:07:01	BST	1639	231.10	CHIX	1969499
	22 October 2021	15:07:01	BST	750	231.10	CHIX	1969468
	22 October 2021	15:07:01	BST	409	231.10	CHIX	1969457
	22 October 2021	15:07:01	BST	750	231.10	CHIX	1969455
	22 October 2021	15:08:04	BST	448	231.00	CHIX	1971342
	22 October 2021	15:09:16	BST	750	231.10	CHIX	1973897
	22 October 2021	15:09:16	BST	1139	231.10	CHIX	1973851
	22 October 2021	15:09:16	BST	1487	231.10	CHIX	1973845
	22 October 2021	15:09:16	BST	1914	231.10	CHIX	1973841
	22 October 2021	15:09:17	BST	717	231.10	CHIX	1973985
	22 October 2021	15:09:17	BST	1172	231.10	CHIX	1973983
	22 October 2021	15:09:17	BST	509	231.10	CHIX	1973981
	22 October 2021	15:09:17	BST	875	231.10	CHIX	1973979
	22 October 2021	15:09:54	BST	668	231.00	CHIX	1975069
	22 October 2021	15:09:54	BST	575	231.00	CHIX	1975065
	22 October 2021	15:11:19	BST	659	231.00	CHIX	1978248
	22 October 2021	15:11:19	BST	500	231.00	CHIX	1978244
	22 October 2021	15:11:19	BST	270	231.00	CHIX	1978246
	22 October 2021	15:11:19	BST	1000	231.00	CHIX	1978240
	22 October 2021	15:11:19	BST	1000	231.00	CHIX	1978214
	22 October 2021	15:11:19	BST	445	231.00	CHIX	1978210
	22 October 2021	15:11:19	BST	497	231.00	CHIX	1978206
	22 October 2021	15:11:39	BST	533	230.90	CHIX	1979151
	22 October 2021	15:11:39	BST	458	230.90	CHIX	1979143
	22 October 2021	15:11:54	BST	503	230.80	CHIX	1979662
	22 October 2021	15:12:01	BST	482	230.80	CHIX	1979951
	22 October 2021	15:12:14	BST	594	230.90	CHIX	1980537
	22 October 2021	15:12:14	BST	1592	230.90	CHIX	1980535
	22 October 2021	15:12:14	BST	1054	230.90	CHIX	1980529
	22 October 2021	15:12:14	BST	1592	230.90	CHIX	1980527
	22 October 2021	15:12:20	BST	710	230.90	CHIX	1980780
	22 October 2021	15:12:33	BST	618	230.90	CHIX	1981122
	22 October 2021	15:12:33	BST	750	230.90	CHIX	1981118
	22 October 2021	15:12:33	BST	325	230.90	CHIX	1981120
	22 October 2021	15:14:27	BST	750	230.90	CHIX	1984610
	22 October 2021	15:14:28	BST	750	230.90	CHIX	1984651
	22 October 2021	15:14:59	BST	327	230.90	CHIX	1985650
	22 October 2021	15:14:59	BST	750	230.90	CHIX	1985648
	22 October 2021	15:16:34	BST	3155	230.80	CHIX	1989190
	22 October 2021	15:16:34	BST	498	230.80	CHIX	1989184
	22 October 2021	15:16:34	BST	430	230.80	CHIX	1989174
	22 October 2021	15:18:07	BST	403	230.70	CHIX	1992512
	22 October 2021	15:18:12	BST	488	230.70	CHIX	1992695
	22 October 2021	15:18:12	BST	22	230.70	CHIX	1992691
	22 October 2021	15:18:16	BST	690	230.70	CHIX	1992859
	22 October 2021	15:18:44	BST	825	230.60	CHIX	1993964
	22 October 2021	15:18:44	BST	501	230.60	CHIX	1993962
	22 October 2021	15:18:44	BST	750	230.60	CHIX	1993960
	22 October 2021	15:19:00	BST	666	230.70	CHIX	1994526
	22 October 2021	15:19:00	BST	595	230.70	CHIX	1994520
	22 October 2021	15:19:01	BST	996	230.70	CHIX	1994539
	22 October 2021	15:19:39	BST	181	230.70	CHIX	1995975
	22 October 2021	15:19:39	BST	750	230.70	CHIX	1995973
	22 October 2021	15:20:32	BST	428	230.70	CHIX	1997596
	22 October 2021	15:20:49	BST	1209	230.70	CHIX	1998120
	22 October 2021	15:22:13	BST	456	230.70	CHIX	2000575
	22 October 2021	15:23:29	BST	98	230.70	CHIX	2002773
	22 October 2021	15:25:07	BST	464	230.70	CHIX	2005692
	22 October 2021	15:25:07	BST	454	230.70	CHIX	2005688
	22 October 2021	15:25:07	BST	12	230.70	CHIX	2005684
	22 October 2021	15:25:10	BST	1100	230.70	CHIX	2005950
	22 October 2021	15:25:10	BST	289	230.70	CHIX	2005946
	22 October 2021	15:25:10	BST	1242	230.70	CHIX	2005944
	22 October 2021	15:25:55	BST	433	230.70	CHIX	2007820
	22 October 2021	15:25:55	BST	64	230.70	CHIX	2007816
	22 October 2021	15:25:55	BST	488	230.70	CHIX	2007814
	22 October 2021	15:27:00	BST	417	230.70	CHIX	2009879
	22 October 2021	15:27:00	BST	105	230.70	CHIX	2009877
	22 October 2021	15:27:00	BST	389	230.70	CHIX	2009875
	22 October 2021	15:27:00	BST	114	230.70	CHIX	2009873
	22 October 2021	15:27:00	BST	664	230.70	CHIX	2009859
	22 October 2021	15:27:00	BST	754	230.70	CHIX	2009843
	22 October 2021	15:27:06	BST	1799	230.70	CHIX	2010141
	22 October 2021	15:27:08	BST	585	230.60	CHIX	2010231
	22 October 2021	15:27:12	BST	763	230.60	CHIX	2010401
	22 October 2021	15:27:12	BST	399	230.60	CHIX	2010399
	22 October 2021	15:27:12	BST	718	230.60	CHIX	2010397
	22 October 2021	15:29:13	BST	484	230.60	CHIX	2013422
	22 October 2021	15:30:11	BST	436	230.50	CHIX	2015186
	22 October 2021	15:30:12	BST	468	230.50	CHIX	2015239
	22 October 2021	15:30:12	BST	1290	230.50	CHIX	2015237
	22 October 2021	15:30:12	BST	410	230.50	CHIX	2015229
	22 October 2021	15:30:12	BST	718	230.50	CHIX	2015227
	22 October 2021	15:30:12	BST	718	230.50	CHIX	2015215
	22 October 2021	15:34:24	BST	938	230.50	CHIX	2022178
	22 October 2021	15:34:24	BST	373	230.50	CHIX	2022176
	22 October 2021	15:34:24	BST	750	230.50	CHIX	2022174
	22 October 2021	15:34:24	BST	750	230.50	CHIX	2022171
	22 October 2021	15:34:24	BST	475	230.50	CHIX	2022156
	22 October 2021	15:37:04	BST	407	230.40	CHIX	2026894
	22 October 2021	15:37:05	BST	750	230.40	CHIX	2026918
	22 October 2021	15:37:06	BST	439	230.30	CHIX	2026954
	22 October 2021	15:37:56	BST	517	230.40	CHIX	2028224
	22 October 2021	15:37:56	BST	161	230.40	CHIX	2028220
	22 October 2021	15:37:57	BST	475	230.40	CHIX	2028251
	22 October 2021	15:37:57	BST	35	230.40	CHIX	2028249
	22 October 2021	15:37:57	BST	736	230.40	CHIX	2028245
	22 October 2021	15:38:01	BST	2157	230.40	CHIX	2028447
	22 October 2021	15:38:01	BST	750	230.40	CHIX	2028445
	22 October 2021	15:40:23	BST	975	230.50	CHIX	2032841
	22 October 2021	15:40:23	BST	2924	230.50	CHIX	2032839
	22 October 2021	15:40:23	BST	408	230.50	CHIX	2032837
	22 October 2021	15:42:37	BST	1851	230.40	CHIX	2036388
	22 October 2021	15:43:22	BST	418	230.40	CHIX	2037651
	22 October 2021	15:43:22	BST	501	230.40	CHIX	2037649
	22 October 2021	15:43:22	BST	750	230.40	CHIX	2037647
	22 October 2021	15:46:17	BST	432	230.40	CHIX	2042974
	22 October 2021	15:46:21	BST	459	230.40	CHIX	2043074
	22 October 2021	15:46:21	BST	512	230.40	CHIX	2043072
	22 October 2021	15:46:21	BST	609	230.40	CHIX	2043070
	22 October 2021	15:48:51	BST	912	230.40	CHIX	2047421
	22 October 2021	15:48:51	BST	750	230.40	CHIX	2047419
	22 October 2021	15:48:51	BST	1085	230.40	CHIX	2047417
	22 October 2021	15:48:51	BST	2736	230.40	CHIX	2047415
	22 October 2021	15:48:51	BST	1764	230.40	CHIX	2047413
	22 October 2021	15:48:51	BST	750	230.40	CHIX	2047411
	22 October 2021	15:48:51	BST	692	230.30	CHIX	2047407
	22 October 2021	15:49:10	BST	821	230.40	CHIX	2048028
	22 October 2021	15:49:10	BST	445	230.40	CHIX	2048024
	22 October 2021	15:50:08	BST	434	230.30	CHIX	2049876
	22 October 2021	15:50:08	BST	750	230.30	CHIX	2049868
	22 October 2021	15:50:09	BST	2771	230.30	CHIX	2049924
	22 October 2021	15:50:09	BST	750	230.30	CHIX	2049922
	22 October 2021	15:50:09	BST	767	230.30	CHIX	2049910
	22 October 2021	15:50:09	BST	2500	230.30	CHIX	2049912
	22 October 2021	15:50:09	BST	1043	230.30	CHIX	2049914
	22 October 2021	15:50:09	BST	1133	230.30	CHIX	2049904
	22 October 2021	15:50:09	BST	1620	230.30	CHIX	2049902
	22 October 2021	15:52:54	BST	1180	230.20	CHIX	2054638
	22 October 2021	15:52:54	BST	750	230.20	CHIX	2054636
	22 October 2021	15:54:16	BST	771	230.10	CHIX	2057355
	22 October 2021	15:54:16	BST	538	230.10	CHIX	2057353
	22 October 2021	15:54:16	BST	750	230.10	CHIX	2057351
	22 October 2021	15:55:23	BST	536	230.10	CHIX	2059282
	22 October 2021	15:55:23	BST	268	230.10	CHIX	2059259
	22 October 2021	15:55:23	BST	1304	230.10	CHIX	2059257
	22 October 2021	15:55:23	BST	859	230.10	CHIX	2059255
	22 October 2021	15:55:23	BST	445	230.10	CHIX	2059249
	22 October 2021	15:56:51	BST	509	230.00	CHIX	2061477
	22 October 2021	15:56:51	BST	486	230.00	CHIX	2061475
	22 October 2021	15:56:51	BST	914	230.00	CHIX	2061469
	22 October 2021	15:56:51	BST	460	230.00	CHIX	2061463
	22 October 2021	15:59:36	BST	1049	230.00	CHIX	2066452
	22 October 2021	15:59:36	BST	432	230.00	CHIX	2066446
	22 October 2021	15:59:36	BST	1326	230.00	CHIX	2066442
	22 October 2021	15:59:39	BST	1795	230.00	CHIX	2066929
	22 October 2021	15:59:39	BST	623	230.00	CHIX	2066927
	22 October 2021	15:59:39	BST	750	230.00	CHIX	2066925
	22 October 2021	15:59:39	BST	408	230.00	CHIX	2066873
	22 October 2021	15:59:39	BST	326	230.00	CHIX	2066869
	22 October 2021	15:59:39	BST	601	230.00	CHIX	2066867
	22 October 2021	15:59:39	BST	1064	230.00	CHIX	2066863
	22 October 2021	15:59:42	BST	445	230.00	CHIX	2067046
	22 October 2021	16:01:55	BST	1688	230.10	CHIX	2072648
	22 October 2021	16:01:55	BST	1940	230.10	CHIX	2072644
	22 October 2021	16:01:55	BST	464	230.10	CHIX	2072642
	22 October 2021	16:01:55	BST	1284	230.10	CHIX	2072638
	22 October 2021	16:02:02	BST	971	230.20	CHIX	2072870
	22 October 2021	16:02:02	BST	613	230.20	CHIX	2072856
	22 October 2021	16:02:02	BST	1489	230.20	CHIX	2072854
	22 October 2021	16:02:02	BST	1570	230.20	CHIX	2072852
	22 October 2021	16:02:08	BST	1864	230.20	CHIX	2073011
	22 October 2021	16:03:11	BST	1432	230.40	CHIX	2074865
	22 October 2021	16:03:14	BST	750	230.40	CHIX	2074929
	22 October 2021	16:03:14	BST	1564	230.40	CHIX	2074927
	22 October 2021	16:03:49	BST	416	230.30	CHIX	2075769
	22 October 2021	16:04:48	BST	404	230.30	CHIX	2077555
	22 October 2021	16:04:48	BST	45	230.30	CHIX	2077553
	22 October 2021	16:04:57	BST	750	230.30	CHIX	2077817
	22 October 2021	16:05:02	BST	482	230.30	CHIX	2078008
	22 October 2021	16:07:25	BST	904	230.40	CHIX	2082288
	22 October 2021	16:09:11	BST	52	230.40	CHIX	2085257
	22 October 2021	16:09:11	BST	435	230.40	CHIX	2085255
	22 October 2021	16:09:11	BST	765	230.40	CHIX	2085251
	22 October 2021	16:09:11	BST	1100	230.40	CHIX	2085249
	22 October 2021	16:10:06	BST	479	230.40	CHIX	2086885
	22 October 2021	16:11:07	BST	366	230.50	CHIX	2088804
	22 October 2021	16:11:07	BST	1812	230.50	CHIX	2088802
	22 October 2021	16:11:07	BST	1599	230.50	CHIX	2088798
	22 October 2021	16:12:04	BST	673	230.50	CHIX	2090370
	22 October 2021	16:12:04	BST	406	230.50	CHIX	2090368
	22 October 2021	16:12:04	BST	574	230.50	CHIX	2090364
	22 October 2021	16:12:04	BST	30	230.50	CHIX	2090360
	22 October 2021	16:12:05	BST	462	230.50	CHIX	2090394
	22 October 2021	16:12:09	BST	560	230.50	CHIX	2090469
	22 October 2021	16:12:10	BST	428	230.50	CHIX	2090496
	22 October 2021	16:12:13	BST	499	230.50	CHIX	2090585
	22 October 2021	16:12:14	BST	524	230.50	CHIX	2090592
	22 October 2021	16:12:20	BST	723	230.50	CHIX	2090747
	22 October 2021	16:12:20	BST	463	230.50	CHIX	2090743
	22 October 2021	16:12:21	BST	227	230.50	CHIX	2090788
	22 October 2021	16:12:22	BST	200	230.50	CHIX	2090833
	22 October 2021	16:12:27	BST	33	230.50	CHIX	2090931
	22 October 2021	16:12:28	BST	2600	230.50	CHIX	2090958
	22 October 2021	16:14:38	BST	421	230.60	CHIX	2094705
	22 October 2021	16:14:38	BST	500	230.60	CHIX	2094703
	22 October 2021	16:14:38	BST	1853	230.60	CHIX	2094696
	22 October 2021	16:14:38	BST	2018	230.60	CHIX	2094671
	22 October 2021	16:14:38	BST	982	230.60	CHIX	2094665
	22 October 2021	16:18:23	BST	893	230.60	CHIX	2103208
	22 October 2021	16:18:23	BST	410	230.60	CHIX	2103203
	22 October 2021	16:18:23	BST	517	230.60	CHIX	2103200
	22 October 2021	16:18:23	BST	2675	230.60	CHIX	2103198
	22 October 2021	16:20:31	BST	707	230.60	CHIX	2107815
	22 October 2021	16:20:31	BST	750	230.60	CHIX	2107811
	22 October 2021	16:20:31	BST	572	230.60	CHIX	2107813
	22 October 2021	16:20:31	BST	524	230.60	CHIX	2107799
	22 October 2021	16:21:02	BST	408	230.60	CHIX	2108830
	22 October 2021	16:21:14	BST	1300	230.60	CHIX	2109241
	22 October 2021	16:21:14	BST	1200	230.60	CHIX	2109235
	22 October 2021	16:21:46	BST	467	230.50	CHIX	2110245
	22 October 2021	16:21:49	BST	471	230.50	CHIX	2110427
	22 October 2021	16:22:27	BST	412	230.50	CHIX	2112044
	22 October 2021	16:22:53	BST	424	230.50	CHIX	2113181
	22 October 2021	16:22:56	BST	658	230.50	CHIX	2113306
	22 October 2021	16:22:56	BST	515	230.50	CHIX	2113304
	22 October 2021	16:22:56	BST	384	230.50	CHIX	2113302
	22 October 2021	16:22:56	BST	1460	230.50	CHIX	2113300
	22 October 2021	16:23:29	BST	624	230.40	CHIX	2114814
	22 October 2021	16:23:59	BST	662	230.50	CHIX	2115979
	22 October 2021	16:23:59	BST	584	230.50	CHIX	2115975
	22 October 2021	16:24:21	BST	408	230.50	CHIX	2116988
	22 October 2021	16:24:21	BST	453	230.50	CHIX	2116976
	22 October 2021	16:25:10	BST	858	230.50	CHIX	2118942
	22 October 2021	16:25:10	BST	1912	230.50	CHIX	2118940
	22 October 2021	16:25:10	BST	471	230.50	CHIX	2118932
	22 October 2021	16:25:27	BST	1317	230.50	CHIX	2119559
	22 October 2021	16:25:27	BST	473	230.50	CHIX	2119561
	22 October 2021	16:25:27	BST	485	230.40	CHIX	2119557
	22 October 2021	16:25:41	BST	488	230.50	CHIX	2120027
	22 October 2021	16:25:41	BST	466	230.50	CHIX	2120023
	22 October 2021	16:26:32	BST	452	230.60	CHIX	2121720
	22 October 2021	16:26:32	BST	549	230.60	CHIX	2121714
	22 October 2021	16:26:32	BST	480	230.60	CHIX	2121710
	22 October 2021	16:26:32	BST	1390	230.60	CHIX	2121706
	22 October 2021	16:26:32	BST	1617	230.60	CHIX	2121685
	22 October 2021	16:26:32	BST	900	230.60	CHIX	2121681
	22 October 2021	16:26:32	BST	225	230.60	CHIX	2121679
	22 October 2021	16:26:32	BST	666	230.60	CHIX	2121671
	22 October 2021	16:26:32	BST	1617	230.60	CHIX	2121669
	22 October 2021	16:26:32	BST	1617	230.60	CHIX	2121667
	22 October 2021	16:27:18	BST	1161	230.70	CHIX	2123071
	22 October 2021	16:27:18	BST	57	230.70	CHIX	2123067
	22 October 2021	16:27:18	BST	400	230.70	CHIX	2123065
	22 October 2021	16:27:21	BST	409	230.70	CHIX	2123190
	22 October 2021	16:27:21	BST	643	230.70	CHIX	2123188
	22 October 2021	16:27:24	BST	719	230.70	CHIX	2123291
	22 October 2021	16:27:24	BST	250	230.70	CHIX	2123289
	22 October 2021	16:27:24	BST	650	230.70	CHIX	2123287
	22 October 2021	16:27:24	BST	718	230.70	CHIX	2123285
	22 October 2021	16:27:53	BST	1012	230.70	CHIX	2124140
	22 October 2021	16:28:03	BST	767	230.60	CHIX	2124881
	22 October 2021	16:28:03	BST	612	230.70	CHIX	2124858
	22 October 2021	16:28:06	BST	500	230.50	CHIX	2124974
	22 October 2021	16:28:40	BST	872	230.60	CHIX	2125913
	22 October 2021	16:28:40	BST	267	230.60	CHIX	2125907
	22 October 2021	16:28:40	BST	436	230.60	CHIX	2125904
	22 October 2021	16:28:42	BST	1621	230.60	CHIX	2125967
	22 October 2021	08:04:02	BST	8823	228.10	LSE	1404164
	22 October 2021	08:04:06	BST	8449	227.80	LSE	1404354
	22 October 2021	08:10:07	BST	7747	228.00	LSE	1416450
	22 October 2021	08:10:07	BST	1518	228.00	LSE	1416448
	22 October 2021	08:11:38	BST	2207	228.10	LSE	1419391
	22 October 2021	08:11:38	BST	5711	228.10	LSE	1419393
	22 October 2021	08:13:33	BST	9056	228.40	LSE	1423486
	22 October 2021	08:14:00	BST	857	228.30	LSE	1424717
	22 October 2021	08:14:39	BST	8925	228.30	LSE	1426531
	22 October 2021	08:14:40	BST	8365	228.20	LSE	1426548
	22 October 2021	08:16:26	BST	8956	228.10	LSE	1431982
	22 October 2021	08:20:44	BST	8096	228.30	LSE	1440198
	22 October 2021	08:21:34	BST	8357	228.30	LSE	1441912
	22 October 2021	08:24:38	BST	4718	229.00	LSE	1448203
	22 October 2021	08:25:33	BST	496	229.10	LSE	1450111
	22 October 2021	08:25:33	BST	496	229.10	LSE	1450109
	22 October 2021	08:25:33	BST	6563	229.10	LSE	1450101
	22 October 2021	08:25:33	BST	1277	229.10	LSE	1450099
	22 October 2021	08:25:33	BST	8418	229.10	LSE	1450097
	22 October 2021	08:25:39	BST	9340	229.00	LSE	1450436
	22 October 2021	08:26:18	BST	2075	228.80	LSE	1451668
	22 October 2021	08:26:18	BST	6136	228.80	LSE	1451666
	22 October 2021	08:30:51	BST	8899	228.60	LSE	1461105
	22 October 2021	08:32:08	BST	1962	228.60	LSE	1463996
	22 October 2021	08:32:50	BST	4482	228.60	LSE	1465437
	22 October 2021	08:32:50	BST	2799	228.60	LSE	1465435
	22 October 2021	08:35:28	BST	1600	228.50	LSE	1470369
	22 October 2021	08:35:28	BST	9815	228.50	LSE	1470367
	22 October 2021	08:36:31	BST	14686	228.50	LSE	1472449
	22 October 2021	08:37:38	BST	6469	228.60	LSE	1474510
	22 October 2021	08:37:38	BST	2754	228.60	LSE	1474508
	22 October 2021	08:38:57	BST	6622	228.60	LSE	1477344
	22 October 2021	08:38:57	BST	2359	228.60	LSE	1477342
	22 October 2021	08:41:33	BST	9640	228.70	LSE	1483261
	22 October 2021	08:41:55	BST	7607	228.60	LSE	1483965
	22 October 2021	08:41:55	BST	1500	228.60	LSE	1483963
	22 October 2021	08:41:55	BST	9292	228.60	LSE	1483957
	22 October 2021	08:45:29	BST	2609	228.30	LSE	1491607
	22 October 2021	08:45:29	BST	6654	228.30	LSE	1491605
	22 October 2021	08:48:44	BST	15506	229.20	LSE	1498669
	22 October 2021	08:48:44	BST	8804	229.20	LSE	1498667
	22 October 2021	08:48:45	BST	8357	229.10	LSE	1498781
	22 October 2021	08:48:45	BST	4033	229.10	LSE	1498779
	22 October 2021	08:48:45	BST	4352	229.10	LSE	1498738
	22 October 2021	08:48:48	BST	8863	229.00	LSE	1499038
	22 October 2021	08:48:51	BST	1517	228.90	LSE	1499177
	22 October 2021	08:48:52	BST	6760	228.90	LSE	1499186
	22 October 2021	08:48:52	BST	1447	228.90	LSE	1499184
	22 October 2021	08:49:43	BST	6645	229.00	LSE	1501556
	22 October 2021	08:49:43	BST	1500	229.00	LSE	1501554
	22 October 2021	08:49:43	BST	1263	229.00	LSE	1501552
	22 October 2021	08:49:43	BST	8508	229.00	LSE	1501546
	22 October 2021	08:50:47	BST	8784	229.10	LSE	1504015
	22 October 2021	08:51:47	BST	8046	229.20	LSE	1506206
	22 October 2021	08:52:32	BST	8982	229.30	LSE	1507596
	22 October 2021	08:55:16	BST	6660	229.50	LSE	1513103
	22 October 2021	08:55:16	BST	634	229.50	LSE	1513101
	22 October 2021	08:55:16	BST	1348	229.50	LSE	1513099
	22 October 2021	08:56:35	BST	2565	229.60	LSE	1515554
	22 October 2021	08:56:35	BST	6446	229.60	LSE	1515552
	22 October 2021	08:58:59	BST	8319	229.50	LSE	1520344
	22 October 2021	08:59:56	BST	7539	229.40	LSE	1522607
	22 October 2021	08:59:56	BST	1500	229.40	LSE	1522605
	22 October 2021	08:59:56	BST	8320	229.40	LSE	1522603
	22 October 2021	09:07:25	BST	164	229.70	LSE	1533164
	22 October 2021	09:07:25	BST	8456	229.70	LSE	1533162
	22 October 2021	09:09:22	BST	8933	230.00	LSE	1538217
	22 October 2021	09:09:41	BST	12419	229.90	LSE	1538622
	22 October 2021	09:10:41	BST	5629	229.80	LSE	1539851
	22 October 2021	09:10:41	BST	3476	229.80	LSE	1539849
	22 October 2021	09:11:41	BST	2380	229.70	LSE	1540989
	22 October 2021	09:14:08	BST	2626	229.80	LSE	1543694
	22 October 2021	09:14:08	BST	6967	229.80	LSE	1543692
	22 October 2021	09:14:10	BST	3576	229.60	LSE	1543754
	22 October 2021	09:14:12	BST	6007	229.60	LSE	1543828
	22 October 2021	09:14:46	BST	8621	229.50	LSE	1544569
	22 October 2021	09:17:08	BST	72	229.50	LSE	1547169
	22 October 2021	09:17:14	BST	1500	229.50	LSE	1547304
	22 October 2021	09:17:14	BST	1500	229.50	LSE	1547302
	22 October 2021	09:17:14	BST	1500	229.50	LSE	1547300
	22 October 2021	09:18:55	BST	1500	229.60	LSE	1549325
	22 October 2021	09:18:55	BST	10780	229.60	LSE	1549323
	22 October 2021	09:18:55	BST	1500	229.60	LSE	1549317
	22 October 2021	09:18:59	BST	8003	229.50	LSE	1549434
	22 October 2021	09:18:59	BST	12375	229.50	LSE	1549432
	22 October 2021	09:18:59	BST	939	229.50	LSE	1549430
	22 October 2021	09:24:17	BST	3354	229.70	LSE	1555945
	22 October 2021	09:24:17	BST	3073	229.70	LSE	1555943
	22 October 2021	09:24:17	BST	1500	229.70	LSE	1555941
	22 October 2021	09:24:17	BST	1102	229.70	LSE	1555939
	22 October 2021	09:24:52	BST	14199	229.60	LSE	1556725
	22 October 2021	09:29:49	BST	10589	229.70	LSE	1562762
	22 October 2021	09:29:49	BST	6511	229.70	LSE	1562760
	22 October 2021	09:37:09	BST	2477	229.80	LSE	1573024
	22 October 2021	09:37:09	BST	1256	229.80	LSE	1573016
	22 October 2021	09:37:09	BST	2488	229.80	LSE	1573014
	22 October 2021	09:37:09	BST	1260	229.80	LSE	1573022
	22 October 2021	09:37:09	BST	165	229.80	LSE	1573018
	22 October 2021	09:37:09	BST	1259	229.80	LSE	1573020
	22 October 2021	09:37:11	BST	726	229.70	LSE	1573064
	22 October 2021	09:37:11	BST	2402	229.70	LSE	1573070
	22 October 2021	09:37:11	BST	2760	229.70	LSE	1573066
	22 October 2021	09:37:11	BST	9633	229.70	LSE	1573068
	22 October 2021	09:37:11	BST	2115	229.70	LSE	1573060
	22 October 2021	09:37:11	BST	3203	229.70	LSE	1573058
	22 October 2021	09:38:58	BST	8085	229.70	LSE	1575220
	22 October 2021	09:39:34	BST	10642	229.60	LSE	1576137
	22 October 2021	09:41:13	BST	8714	229.60	LSE	1578595
	22 October 2021	09:45:10	BST	12909	229.90	LSE	1584092
	22 October 2021	09:45:10	BST	1691	229.90	LSE	1584090
	22 October 2021	09:46:25	BST	5303	229.80	LSE	1585489
	22 October 2021	09:50:00	BST	3480	229.80	LSE	1589632
	22 October 2021	09:50:00	BST	1388	229.80	LSE	1589630
	22 October 2021	09:51:28	BST	688	229.80	LSE	1592368
	22 October 2021	09:54:08	BST	1254	229.90	LSE	1596144
	22 October 2021	09:54:08	BST	7352	229.90	LSE	1596142
	22 October 2021	09:54:08	BST	2815	229.90	LSE	1596140
	22 October 2021	09:55:45	BST	3680	230.00	LSE	1598756
	22 October 2021	09:55:45	BST	936	230.00	LSE	1598754
	22 October 2021	09:55:45	BST	303	230.00	LSE	1598752
	22 October 2021	09:55:45	BST	1500	230.00	LSE	1598750
	22 October 2021	09:56:58	BST	12759	229.90	LSE	1600465
	22 October 2021	09:57:57	BST	2753	230.00	LSE	1601775
	22 October 2021	09:57:57	BST	3317	230.00	LSE	1601773
	22 October 2021	09:57:57	BST	1500	230.00	LSE	1601767
	22 October 2021	09:57:57	BST	1254	230.00	LSE	1601765
	22 October 2021	09:57:57	BST	1258	230.00	LSE	1601769
	22 October 2021	09:57:57	BST	1258	230.00	LSE	1601771
	22 October 2021	09:57:57	BST	5910	230.00	LSE	1601757
	22 October 2021	09:57:57	BST	2724	230.00	LSE	1601755
	22 October 2021	09:58:48	BST	782	229.90	LSE	1602971
	22 October 2021	09:58:48	BST	4761	229.90	LSE	1602969
	22 October 2021	09:58:48	BST	1500	229.90	LSE	1602965
	22 October 2021	09:58:48	BST	1255	229.90	LSE	1602967
	22 October 2021	09:58:48	BST	8685	229.90	LSE	1602931
	22 October 2021	10:00:35	BST	5798	229.90	LSE	1605489
	22 October 2021	10:01:42	BST	8240	230.00	LSE	1607147
	22 October 2021	10:01:42	BST	1263	230.00	LSE	1607145
	22 October 2021	10:02:06	BST	9312	229.90	LSE	1607909
	22 October 2021	10:02:48	BST	8284	229.80	LSE	1609192
	22 October 2021	10:04:57	BST	7195	229.80	LSE	1612596
	22 October 2021	10:05:20	BST	330	229.80	LSE	1613354
	22 October 2021	10:05:20	BST	1304	229.80	LSE	1613352
	22 October 2021	10:08:24	BST	8019	229.80	LSE	1617646
	22 October 2021	10:08:24	BST	246	229.80	LSE	1617642
	22 October 2021	10:14:10	BST	983	229.90	LSE	1624192
	22 October 2021	10:14:10	BST	7880	229.90	LSE	1624194
	22 October 2021	10:14:14	BST	3349	229.80	LSE	1624383
	22 October 2021	10:14:14	BST	2200	229.80	LSE	1624381
	22 October 2021	10:14:14	BST	1500	229.80	LSE	1624379
	22 October 2021	10:14:14	BST	2200	229.80	LSE	1624377
	22 October 2021	10:15:51	BST	9013	229.80	LSE	1626509
	22 October 2021	10:18:04	BST	9022	229.70	LSE	1629359
	22 October 2021	10:21:32	BST	6599	229.60	LSE	1633474
	22 October 2021	10:21:32	BST	2784	229.60	LSE	1633472
	22 October 2021	10:21:32	BST	8607	229.60	LSE	1633470
	22 October 2021	10:23:09	BST	226	229.70	LSE	1635481
	22 October 2021	10:23:09	BST	2712	229.70	LSE	1635479
	22 October 2021	10:23:09	BST	1500	229.70	LSE	1635477
	22 October 2021	10:23:09	BST	3275	229.70	LSE	1635475
	22 October 2021	10:23:09	BST	1500	229.70	LSE	1635473
	22 October 2021	10:23:09	BST	7998	229.70	LSE	1635471
	22 October 2021	10:23:09	BST	543	229.70	LSE	1635451
	22 October 2021	10:23:09	BST	9178	229.70	LSE	1635449
	22 October 2021	10:26:58	BST	953	229.70	LSE	1640851
	22 October 2021	10:26:58	BST	7094	229.70	LSE	1640847
	22 October 2021	10:30:29	BST	4846	229.80	LSE	1645422
	22 October 2021	10:30:29	BST	3285	229.80	LSE	1645420
	22 October 2021	10:31:52	BST	9139	229.70	LSE	1647144
	22 October 2021	10:35:59	BST	2209	229.80	LSE	1652212
	22 October 2021	10:35:59	BST	6590	229.80	LSE	1652210
	22 October 2021	10:44:29	BST	828	230.00	LSE	1662860
	22 October 2021	10:44:29	BST	7284	230.00	LSE	1662862
	22 October 2021	10:46:08	BST	750	230.00	LSE	1665568
	22 October 2021	10:46:08	BST	8450	230.00	LSE	1665566
	22 October 2021	10:46:12	BST	571	230.00	LSE	1665659
	22 October 2021	10:46:38	BST	9956	230.00	LSE	1666164
	22 October 2021	10:46:38	BST	768	230.00	LSE	1666162
	22 October 2021	10:47:48	BST	6391	230.00	LSE	1667956
	22 October 2021	10:47:48	BST	1643	230.00	LSE	1667954
	22 October 2021	10:53:00	BST	1236	230.00	LSE	1675153
	22 October 2021	10:53:50	BST	6585	230.00	LSE	1676217
	22 October 2021	11:00:02	BST	9408	230.10	LSE	1685332
	22 October 2021	11:00:45	BST	324	230.00	LSE	1686156
	22 October 2021	11:00:45	BST	9211	230.00	LSE	1686154
	22 October 2021	11:03:11	BST	8737	229.90	LSE	1688121
	22 October 2021	11:04:51	BST	2723	229.80	LSE	1689678
	22 October 2021	11:06:30	BST	523	229.80	LSE	1691267
	22 October 2021	11:08:01	BST	4879	229.80	LSE	1692479
	22 October 2021	11:18:35	BST	1379	230.00	LSE	1700749
	22 October 2021	11:20:00	BST	9376	230.10	LSE	1702155
	22 October 2021	11:22:15	BST	1864	230.10	LSE	1704088
	22 October 2021	11:22:15	BST	7755	230.10	LSE	1704086
	22 October 2021	11:25:07	BST	9288	230.00	LSE	1706245
	22 October 2021	11:25:07	BST	295	230.00	LSE	1706226
	22 October 2021	11:25:07	BST	7459	230.00	LSE	1706224
	22 October 2021	11:26:45	BST	7849	230.00	LSE	1707309
	22 October 2021	11:26:45	BST	1595	230.00	LSE	1707307
	22 October 2021	11:32:25	BST	6281	229.80	LSE	1710972
	22 October 2021	11:33:51	BST	1648	229.80	LSE	1712231
	22 October 2021	11:34:04	BST	3121	229.80	LSE	1712362
	22 October 2021	11:34:04	BST	5802	229.80	LSE	1712364
	22 October 2021	11:37:08	BST	6124	229.70	LSE	1714477
	22 October 2021	11:37:09	BST	361	229.70	LSE	1714480
	22 October 2021	11:37:10	BST	1663	229.70	LSE	1714504
	22 October 2021	11:41:49	BST	5858	229.80	LSE	1717751
	22 October 2021	11:41:49	BST	2839	229.80	LSE	1717747
	22 October 2021	11:44:56	BST	2360	229.70	LSE	1719934
	22 October 2021	11:45:33	BST	6243	229.70	LSE	1720397
	22 October 2021	11:48:15	BST	6278	229.90	LSE	1722363
	22 October 2021	11:53:02	BST	3246	229.90	LSE	1726172
	22 October 2021	11:55:14	BST	5245	229.90	LSE	1727666
	22 October 2021	11:55:14	BST	3199	229.90	LSE	1727668
	22 October 2021	11:58:02	BST	9325	229.80	LSE	1729897
	22 October 2021	12:04:10	BST	5203	229.80	LSE	1735047
	22 October 2021	12:06:30	BST	4603	229.90	LSE	1737197
	22 October 2021	12:06:30	BST	6632	229.90	LSE	1737199
	22 October 2021	12:07:50	BST	750	229.90	LSE	1738320
	22 October 2021	12:07:50	BST	750	229.90	LSE	1738318
	22 October 2021	12:07:50	BST	1500	229.90	LSE	1738324
	22 October 2021	12:07:50	BST	2800	229.90	LSE	1738322
	22 October 2021	12:07:50	BST	2243	229.90	LSE	1738326
	22 October 2021	12:07:50	BST	8182	229.90	LSE	1738312
	22 October 2021	12:19:31	BST	1791	229.90	LSE	1747145
	22 October 2021	12:19:55	BST	6880	229.90	LSE	1747480
	22 October 2021	12:23:07	BST	4576	229.90	LSE	1750302
	22 October 2021	12:23:07	BST	3805	229.90	LSE	1750298
	22 October 2021	12:31:26	BST	8571	229.80	LSE	1757829
	22 October 2021	12:38:01	BST	9552	229.70	LSE	1763611
	22 October 2021	12:38:49	BST	7821	229.70	LSE	1764790
	22 October 2021	12:41:39	BST	8458	229.70	LSE	1767455
	22 October 2021	12:47:11	BST	4081	229.90	LSE	1771928
	22 October 2021	12:47:11	BST	1500	229.90	LSE	1771926
	22 October 2021	12:47:11	BST	15623	229.90	LSE	1771916
	22 October 2021	12:58:37	BST	8562	230.60	LSE	1782048
	22 October 2021	12:58:37	BST	4707	230.60	LSE	1782046
	22 October 2021	12:58:37	BST	3747	230.60	LSE	1782044
	22 October 2021	13:00:25	BST	2100	231.00	LSE	1783996
	22 October 2021	13:00:25	BST	990	231.00	LSE	1783994
	22 October 2021	13:00:25	BST	750	231.00	LSE	1783998
	22 October 2021	13:00:25	BST	750	231.00	LSE	1784000
	22 October 2021	13:00:25	BST	1500	231.00	LSE	1783992
	22 October 2021	13:01:15	BST	1314	231.00	LSE	1784841
	22 October 2021	13:01:15	BST	6546	231.00	LSE	1784839
	22 October 2021	13:01:15	BST	1500	231.00	LSE	1784837
	22 October 2021	13:01:59	BST	11013	230.90	LSE	1785578
	22 October 2021	13:01:59	BST	3645	230.90	LSE	1785576
	22 October 2021	13:03:15	BST	10106	230.80	LSE	1786825
	22 October 2021	13:05:50	BST	4723	230.70	LSE	1789183
	22 October 2021	13:05:50	BST	223	230.70	LSE	1789181
	22 October 2021	13:05:50	BST	2904	230.70	LSE	1789179
	22 October 2021	13:07:19	BST	2836	230.60	LSE	1790737
	22 October 2021	13:08:38	BST	7472	230.60	LSE	1791909
	22 October 2021	13:10:03	BST	8433	230.50	LSE	1793345
	22 October 2021	13:10:03	BST	611	230.50	LSE	1793343
	22 October 2021	13:10:03	BST	432	230.50	LSE	1793341
	22 October 2021	13:18:33	BST	8443	230.40	LSE	1801483
	22 October 2021	13:18:51	BST	2504	230.30	LSE	1801686
	22 October 2021	13:20:42	BST	8587	230.40	LSE	1803269
	22 October 2021	13:20:50	BST	4371	230.30	LSE	1803456
	22 October 2021	13:20:50	BST	4102	230.30	LSE	1803458
	22 October 2021	13:30:20	BST	6088	230.50	LSE	1812209
	22 October 2021	13:30:20	BST	1500	230.50	LSE	1812207
	22 October 2021	13:30:20	BST	77	230.50	LSE	1812201
	22 October 2021	13:30:20	BST	6164	230.50	LSE	1812199
	22 October 2021	13:30:20	BST	1500	230.50	LSE	1812197
	22 October 2021	13:30:20	BST	9035	230.50	LSE	1812185
	22 October 2021	13:33:21	BST	8407	230.40	LSE	1815131
	22 October 2021	13:42:57	BST	2176	230.30	LSE	1824214
	22 October 2021	13:44:25	BST	1282	230.30	LSE	1825873
	22 October 2021	13:45:18	BST	8552	230.40	LSE	1826748
	22 October 2021	13:45:52	BST	8008	230.30	LSE	1827202
	22 October 2021	13:46:02	BST	8659	230.20	LSE	1827563
	22 October 2021	13:46:22	BST	7480	230.10	LSE	1828074
	22 October 2021	13:46:22	BST	569	230.10	LSE	1828072
	22 October 2021	13:47:05	BST	8904	230.00	LSE	1828957
	22 October 2021	13:57:12	BST	8626	230.40	LSE	1840148
	22 October 2021	13:57:15	BST	9232	230.30	LSE	1840204
	22 October 2021	13:59:32	BST	1153	230.40	LSE	1842743
	22 October 2021	13:59:32	BST	6938	230.40	LSE	1842741
	22 October 2021	14:02:46	BST	5551	230.40	LSE	1846515
	22 October 2021	14:02:46	BST	1421	230.40	LSE	1846517
	22 October 2021	14:02:46	BST	1500	230.40	LSE	1846513
	22 October 2021	14:02:46	BST	9542	230.40	LSE	1846505
	22 October 2021	14:07:07	BST	451	230.50	LSE	1851517
	22 October 2021	14:07:07	BST	3651	230.50	LSE	1851513
	22 October 2021	14:07:07	BST	5291	230.50	LSE	1851515
	22 October 2021	14:07:43	BST	7824	230.40	LSE	1852291
	22 October 2021	14:07:43	BST	1108	230.40	LSE	1852289
	22 October 2021	14:16:41	BST	82	230.20	LSE	1862113
	22 October 2021	14:16:41	BST	8100	230.20	LSE	1862111
	22 October 2021	14:18:02	BST	1039	230.20	LSE	1863669
	22 October 2021	14:18:28	BST	7840	230.20	LSE	1864211
	22 October 2021	14:20:39	BST	4182	230.10	LSE	1867389
	22 October 2021	14:20:39	BST	5756	230.10	LSE	1867387
	22 October 2021	14:30:00	BST	266	230.10	LSE	1881974
	22 October 2021	14:30:40	BST	8980	230.20	LSE	1886601
	22 October 2021	14:30:51	BST	8432	230.10	LSE	1887233
	22 October 2021	14:31:39	BST	9521	230.10	LSE	1890498
	22 October 2021	14:32:01	BST	814	230.10	LSE	1891341
	22 October 2021	14:32:01	BST	5568	230.10	LSE	1891337
	22 October 2021	14:32:01	BST	1500	230.10	LSE	1891339
	22 October 2021	14:33:37	BST	3781	230.20	LSE	1896685
	22 October 2021	14:33:37	BST	5744	230.20	LSE	1896683
	22 October 2021	14:37:19	BST	9686	230.50	LSE	1906181
	22 October 2021	14:38:42	BST	8084	230.50	LSE	1909114
	22 October 2021	14:40:51	BST	1500	231.00	LSE	1914293
	22 October 2021	14:40:59	BST	1249	231.00	LSE	1914551
	22 October 2021	14:40:59	BST	1253	231.00	LSE	1914549
	22 October 2021	14:40:59	BST	1500	231.00	LSE	1914547
	22 October 2021	14:40:59	BST	1500	231.00	LSE	1914545
	22 October 2021	14:41:00	BST	1249	231.00	LSE	1914592
	22 October 2021	14:41:00	BST	1253	231.00	LSE	1914590
	22 October 2021	14:41:00	BST	1253	231.00	LSE	1914588
	22 October 2021	14:41:00	BST	1500	231.00	LSE	1914586
	22 October 2021	14:41:44	BST	7809	231.00	LSE	1916045
	22 October 2021	14:41:44	BST	3825	231.00	LSE	1916047
	22 October 2021	14:45:11	BST	8850	231.00	LSE	1922132
	22 October 2021	14:46:07	BST	346	231.00	LSE	1924109
	22 October 2021	14:46:08	BST	1426	231.00	LSE	1924327
	22 October 2021	14:46:08	BST	8958	231.00	LSE	1924325
	22 October 2021	14:46:47	BST	4401	230.90	LSE	1925774
	22 October 2021	14:46:47	BST	1978	230.90	LSE	1925772
	22 October 2021	14:46:47	BST	4642	230.90	LSE	1925770
	22 October 2021	14:49:15	BST	1249	230.90	LSE	1931160
	22 October 2021	14:49:15	BST	2395	230.90	LSE	1931158
	22 October 2021	14:49:15	BST	1064	230.90	LSE	1931156
	22 October 2021	14:49:15	BST	1500	230.90	LSE	1931154
	22 October 2021	14:49:55	BST	3549	231.10	LSE	1932553
	22 October 2021	14:49:55	BST	1500	231.10	LSE	1932551
	22 October 2021	14:51:51	BST	10288	231.50	LSE	1937039
	22 October 2021	14:51:51	BST	389	231.50	LSE	1937037
	22 October 2021	14:51:51	BST	4541	231.50	LSE	1937041
	22 October 2021	14:51:51	BST	618	231.50	LSE	1937043
	22 October 2021	14:51:51	BST	696	231.50	LSE	1937035
	22 October 2021	14:52:17	BST	5004	231.50	LSE	1937944
	22 October 2021	14:52:17	BST	3849	231.50	LSE	1937942
	22 October 2021	14:52:42	BST	8158	231.50	LSE	1938747
	22 October 2021	14:53:20	BST	8515	231.40	LSE	1940114
	22 October 2021	14:55:39	BST	8795	231.20	LSE	1945333
	22 October 2021	14:55:39	BST	430	231.20	LSE	1945331
	22 October 2021	14:56:17	BST	1474	231.20	LSE	1946850
	22 October 2021	14:56:17	BST	7615	231.20	LSE	1946848
	22 October 2021	14:57:55	BST	8942	231.30	LSE	1950054
	22 October 2021	15:01:32	BST	8579	231.20	LSE	1959017
	22 October 2021	15:04:54	BST	7997	231.10	LSE	1965358
	22 October 2021	15:08:04	BST	8804	231.00	LSE	1971346
	22 October 2021	15:08:04	BST	488	231.00	LSE	1971344
	22 October 2021	15:09:16	BST	1500	231.10	LSE	1973911
	22 October 2021	15:09:16	BST	4	231.10	LSE	1973909
	22 October 2021	15:09:16	BST	453	231.10	LSE	1973903
	22 October 2021	15:09:16	BST	392	231.10	LSE	1973901
	22 October 2021	15:09:16	BST	1500	231.10	LSE	1973899
	22 October 2021	15:09:16	BST	1500	231.10	LSE	1973882
	22 October 2021	15:09:17	BST	4032	231.10	LSE	1973977
	22 October 2021	15:09:25	BST	1253	231.10	LSE	1974251
	22 October 2021	15:09:25	BST	901	231.10	LSE	1974245
	22 October 2021	15:09:25	BST	1500	231.10	LSE	1974247
	22 October 2021	15:09:25	BST	2405	231.10	LSE	1974249
	22 October 2021	15:09:25	BST	4863	231.10	LSE	1974255
	22 October 2021	15:09:25	BST	1248	231.10	LSE	1974253
	22 October 2021	15:09:54	BST	6639	231.00	LSE	1975061
	22 October 2021	15:09:54	BST	1423	231.00	LSE	1975059
	22 October 2021	15:11:20	BST	63	230.90	LSE	1978281
	22 October 2021	15:11:20	BST	997	230.90	LSE	1978279
	22 October 2021	15:11:39	BST	1032	230.90	LSE	1979159
	22 October 2021	15:11:39	BST	1253	230.90	LSE	1979157
	22 October 2021	15:11:39	BST	1249	230.90	LSE	1979155
	22 October 2021	15:11:39	BST	1500	230.90	LSE	1979153
	22 October 2021	15:11:39	BST	8733	230.90	LSE	1979149
	22 October 2021	15:11:39	BST	6262	230.90	LSE	1979147
	22 October 2021	15:11:39	BST	1968	230.90	LSE	1979145
	22 October 2021	15:11:54	BST	9436	230.80	LSE	1979664
	22 October 2021	15:14:11	BST	6349	230.80	LSE	1984116
	22 October 2021	15:16:34	BST	5094	230.80	LSE	1989182
	22 October 2021	15:16:34	BST	1457	230.80	LSE	1989180
	22 October 2021	15:16:34	BST	1807	230.80	LSE	1989176
	22 October 2021	15:16:34	BST	2476	230.80	LSE	1989178
	22 October 2021	15:17:45	BST	5769	230.80	LSE	1991549
	22 October 2021	15:17:45	BST	1500	230.80	LSE	1991547
	22 October 2021	15:17:45	BST	1254	230.80	LSE	1991545
	22 October 2021	15:17:45	BST	1250	230.80	LSE	1991543
	22 October 2021	15:17:45	BST	1254	230.80	LSE	1991541
	22 October 2021	15:17:45	BST	4863	230.80	LSE	1991539
	22 October 2021	15:17:45	BST	1154	230.80	LSE	1991537
	22 October 2021	15:18:07	BST	2383	230.70	LSE	1992520
	22 October 2021	15:18:07	BST	1484	230.70	LSE	1992518
	22 October 2021	15:18:10	BST	2681	230.70	LSE	1992632
	22 October 2021	15:18:12	BST	738	230.70	LSE	1992699
	22 October 2021	15:18:12	BST	1521	230.70	LSE	1992697
	22 October 2021	15:21:03	BST	8015	230.60	LSE	1998549
	22 October 2021	15:22:13	BST	1145	230.70	LSE	2000579
	22 October 2021	15:22:13	BST	8253	230.70	LSE	2000577
	22 October 2021	15:27:00	BST	2100	230.70	LSE	2009865
	22 October 2021	15:27:00	BST	1254	230.70	LSE	2009863
	22 October 2021	15:27:00	BST	1085	230.70	LSE	2009869
	22 October 2021	15:27:00	BST	1500	230.70	LSE	2009867
	22 October 2021	15:27:00	BST	1880	230.70	LSE	2009871
	22 October 2021	15:27:00	BST	3814	230.70	LSE	2009847
	22 October 2021	15:27:00	BST	4753	230.70	LSE	2009845
	22 October 2021	15:27:08	BST	822	230.60	LSE	2010233
	22 October 2021	15:28:20	BST	4390	230.60	LSE	2012156
	22 October 2021	15:29:13	BST	1016	230.60	LSE	2013418
	22 October 2021	15:29:13	BST	3144	230.60	LSE	2013416
	22 October 2021	15:30:10	BST	5336	230.50	LSE	2015112
	22 October 2021	15:30:10	BST	3193	230.50	LSE	2015114
	22 October 2021	15:33:12	BST	8015	230.50	LSE	2020057
	22 October 2021	15:34:24	BST	899	230.50	LSE	2022160
	22 October 2021	15:42:27	BST	1722	230.40	LSE	2036172
	22 October 2021	15:42:27	BST	6430	230.40	LSE	2036170
	22 October 2021	15:44:17	BST	781	230.30	LSE	2039100
	22 October 2021	15:44:17	BST	7245	230.30	LSE	2039098
	22 October 2021	15:48:51	BST	9342	230.30	LSE	2047409
	22 October 2021	15:50:06	BST	8026	230.30	LSE	2049818
	22 October 2021	15:50:06	BST	9169	230.30	LSE	2049816
	22 October 2021	15:50:09	BST	12586	230.20	LSE	2049906
	22 October 2021	15:51:03	BST	2365	230.20	LSE	2051725
	22 October 2021	15:51:41	BST	1253	230.20	LSE	2052689
	22 October 2021	15:51:41	BST	1257	230.20	LSE	2052687
	22 October 2021	15:51:41	BST	8710	230.20	LSE	2052685
	22 October 2021	15:51:41	BST	27	230.20	LSE	2052683
	22 October 2021	15:51:41	BST	3070	230.20	LSE	2052681
	22 October 2021	15:51:41	BST	3946	230.20	LSE	2052679
	22 October 2021	15:51:57	BST	366	230.20	LSE	2053216
	22 October 2021	15:51:57	BST	7671	230.20	LSE	2053214
	22 October 2021	15:53:44	BST	8184	230.10	LSE	2056266
	22 October 2021	15:56:31	BST	8991	230.00	LSE	2060962
	22 October 2021	15:56:51	BST	1191	230.00	LSE	2061467
	22 October 2021	15:56:51	BST	8191	230.00	LSE	2061465
	22 October 2021	15:59:36	BST	9267	230.00	LSE	2066448
	22 October 2021	16:03:48	BST	495	230.40	LSE	2075711
	22 October 2021	16:03:48	BST	1254	230.40	LSE	2075709
	22 October 2021	16:03:48	BST	1252	230.40	LSE	2075707
	22 October 2021	16:03:48	BST	3575	230.40	LSE	2075705
	22 October 2021	16:03:48	BST	1500	230.40	LSE	2075703
	22 October 2021	16:03:48	BST	1256	230.40	LSE	2075701
	22 October 2021	16:04:48	BST	8697	230.30	LSE	2077559
	22 October 2021	16:04:48	BST	8619	230.30	LSE	2077561
	22 October 2021	16:06:07	BST	8363	230.30	LSE	2079993
	22 October 2021	16:09:11	BST	9472	230.40	LSE	2085239
	22 October 2021	16:10:47	BST	8436	230.40	LSE	2088153
	22 October 2021	16:12:04	BST	11771	230.50	LSE	2090372
	22 October 2021	16:14:38	BST	1251	230.60	LSE	2094686
	22 October 2021	16:14:38	BST	1255	230.60	LSE	2094684
	22 October 2021	16:14:38	BST	3345	230.60	LSE	2094682
	22 October 2021	16:14:38	BST	1500	230.60	LSE	2094680
	22 October 2021	16:14:38	BST	3774	230.60	LSE	2094677
	22 October 2021	16:14:38	BST	1500	230.60	LSE	2094675
	22 October 2021	16:14:38	BST	1251	230.60	LSE	2094673
	22 October 2021	16:17:13	BST	12526	230.50	LSE	2100437
	22 October 2021	16:20:10	BST	7400	230.60	LSE	2107052
	22 October 2021	16:20:10	BST	4166	230.60	LSE	2107050
	22 October 2021	16:20:31	BST	9819	230.60	LSE	2107803
	22 October 2021	16:21:49	BST	10641	230.50	LSE	2110429
	22 October 2021	16:22:56	BST	10208	230.40	LSE	2113298
	22 October 2021	16:23:23	BST	10548	230.50	LSE	2114587
	22 October 2021	16:23:23	BST	1236	230.50	LSE	2114585
	22 October 2021	16:23:24	BST	4376	230.50	LSE	2114593
	22 October 2021	16:23:24	BST	658	230.50	LSE	2114591
	22 October 2021	16:23:24	BST	3555	230.50	LSE	2114589
	22 October 2021	16:23:29	BST	8259	230.50	LSE	2114820
	22 October 2021	16:23:29	BST	2906	230.50	LSE	2114818
	22 October 2021	16:23:29	BST	7579	230.50	LSE	2114816
	22 October 2021	16:24:10	BST	8210	230.50	LSE	2116557
	22 October 2021	16:24:10	BST	929	230.50	LSE	2116555
	22 October 2021	16:25:07	BST	8762	230.50	LSE	2118863
	22 October 2021	16:25:10	BST	3967	230.40	LSE	2118938
	22 October 2021	16:25:10	BST	693	230.40	LSE	2118936
	22 October 2021	16:25:10	BST	8567	230.40	LSE	2118934
	22 October 2021	16:25:18	BST	1584	230.40	LSE	2119222
	22 October 2021	16:26:05	BST	9892	230.50	LSE	2121027
	22 October 2021	16:26:05	BST	458	230.50	LSE	2121025
	22 October 2021	16:26:25	BST	3743	230.50	LSE	2121394
	22 October 2021	16:26:26	BST	7415	230.50	LSE	2121446
	22 October 2021	16:26:26	BST	5220	230.50	LSE	2121444
	22 October 2021	16:26:32	BST	1251	230.60	LSE	2121767
	22 October 2021	16:26:32	BST	37	230.60	LSE	2121761
	22 October 2021	16:27:14	BST	4652	230.70	LSE	2122843
	22 October 2021	16:27:15	BST	2066	230.70	LSE	2122878
	22 October 2021	16:27:16	BST	7368	230.70	LSE	2122921
	22 October 2021	16:27:16	BST	1465	230.70	LSE	2122919
	22 October 2021	16:27:18	BST	9349	230.70	LSE	2123045
	22 October 2021	16:27:18	BST	1168	230.70	LSE	2123043
	22 October 2021	16:27:43	BST	8379	230.60	LSE	2123822
	22 October 2021	16:27:53	BST	53	230.70	LSE	2124151
	22 October 2021	16:27:53	BST	607	230.70	LSE	2124149
	22 October 2021	16:27:53	BST	4036	230.70	LSE	2124147
	22 October 2021	16:27:53	BST	6444	230.70	LSE	2124145
	22 October 2021	16:27:53	BST	2114	230.70	LSE	2124142
	22 October 2021	16:28:03	BST	3453	230.70	LSE	2124874
	22 October 2021	16:28:03	BST	587	230.70	LSE	2124872
	22 October 2021	16:28:03	BST	1254	230.70	LSE	2124870
	22 October 2021	16:28:03	BST	1254	230.70	LSE	2124868
	22 October 2021	16:28:03	BST	1500	230.70	LSE	2124866
	22 October 2021	16:28:03	BST	1517	230.70	LSE	2124864
	22 October 2021	16:28:03	BST	7547	230.70	LSE	2124862
	22 October 2021	16:28:03	BST	1686	230.70	LSE	2124860
	22 October 2021	16:28:40	BST	311	230.60	LSE	2125917
	22 October 2021	16:28:42	BST	4089	230.60	LSE	2125975
	22 October 2021	16:28:42	BST	5126	230.60	LSE	2125971