Natwest Group PLC

Transaction in Own Shares • Oct 26, 2021

---

author: Kelly, Dearbhla (Legal, Governance & Regulatory Affairs)
date: 2021-10-25 16:13:00+00:00

---

NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc	NatWest Group plc
25 October 2021	25 October 2021	25 October 2021	25 October 2021	25 October 2021	25 October 2021
Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares	Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:	Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
25 October 2021	1,256,844	233.20	230.70	232.0109	LSE
25 October 2021	203,479	233.20	230.70	231.9609	CHIX
25 October 2021	147,235	233.30	230.70	231.8150	BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.	The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).	Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,405,184,890 Ordinary Shares in issue (excluding treasury shares).
Further information:	Further information:	Further information:	Further information:	Further information:	Further information:	Further information:
Investor Relations
+ 44 (0)207 672 1758	+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205	+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90	Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details	Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
25 October 2021	08:08:17	BST	861	230.90	BATE	1346916
25 October 2021	08:08:34	BST	439	230.80	BATE	1,347,414
25 October 2021	08:08:34	BST	493	230.80	BATE	1,347,410
25 October 2021	08:08:57	BST	451	230.70	BATE	1,347,971
25 October 2021	08:10:39	BST	960	231.40	BATE	1,351,493
25 October 2021	08:12:13	BST	407	231.70	BATE	1,354,388
25 October 2021	08:12:16	BST	677	231.50	BATE	1,354,429
25 October 2021	08:12:22	BST	453	231.10	BATE	1,354,646
25 October 2021	08:12:22	BST	425	231.10	BATE	1,354,644
25 October 2021	08:12:23	BST	491	231.10	BATE	1,354,648
25 October 2021	08:14:05	BST	454	231.40	BATE	1,357,805
25 October 2021	08:15:56	BST	454	231.50	BATE	1,361,028
25 October 2021	08:16:50	BST	306	231.60	BATE	1,362,701
25 October 2021	08:16:50	BST	148	231.60	BATE	1,362,699
25 October 2021	08:19:03	BST	750	232.00	BATE	1,367,120
25 October 2021	08:19:03	BST	464	232.00	BATE	1,367,122
25 October 2021	08:19:03	BST	461	231.90	BATE	1,367,114
25 October 2021	08:19:46	BST	468	231.80	BATE	1,368,744
25 October 2021	08:19:47	BST	469	231.80	BATE	1,368,779
25 October 2021	08:19:59	BST	486	231.80	BATE	1,369,058
25 October 2021	08:21:00	BST	434	231.60	BATE	1,371,181
25 October 2021	08:21:00	BST	405	231.70	BATE	1,371,177
25 October 2021	08:24:39	BST	140	231.60	BATE	1,378,598
25 October 2021	08:24:39	BST	750	231.60	BATE	1,378,594
25 October 2021	08:24:39	BST	314	231.60	BATE	1,378,590
25 October 2021	08:24:39	BST	152	231.60	BATE	1,378,588
25 October 2021	08:25:00	BST	523	231.60	BATE	1,379,450
25 October 2021	08:25:00	BST	1032	231.60	BATE	1,379,448
25 October 2021	08:25:00	BST	750	231.60	BATE	1,379,446
25 October 2021	08:26:42	BST	490	231.50	BATE	1,383,239
25 October 2021	08:27:08	BST	433	231.40	BATE	1,384,043
25 October 2021	08:27:25	BST	429	231.40	BATE	1,384,536
25 October 2021	08:27:25	BST	421	231.40	BATE	1,384,532
25 October 2021	08:27:31	BST	474	231.40	BATE	1,384,809
25 October 2021	08:27:32	BST	475	231.30	BATE	1,384,868
25 October 2021	08:27:32	BST	439	231.30	BATE	1,384,866
25 October 2021	08:27:59	BST	486	231.30	BATE	1,385,658
25 October 2021	08:27:59	BST	473	231.30	BATE	1,385,645
25 October 2021	08:28:01	BST	464	231.30	BATE	1,385,783
25 October 2021	08:28:01	BST	24	231.30	BATE	1,385,773
25 October 2021	08:28:19	BST	449	231.30	BATE	1,386,370
25 October 2021	08:28:19	BST	75	231.30	BATE	1,386,366
25 October 2021	08:28:19	BST	750	231.30	BATE	1,386,364
25 October 2021	08:28:19	BST	481	231.30	BATE	1,386,359
25 October 2021	08:28:28	BST	393	231.40	BATE	1,386,723
25 October 2021	08:28:28	BST	155	231.40	BATE	1,386,725
25 October 2021	08:28:28	BST	607	231.40	BATE	1,386,721
25 October 2021	08:28:46	BST	460	231.40	BATE	1,387,282
25 October 2021	08:30:12	BST	488	231.80	BATE	1,390,305
25 October 2021	08:30:19	BST	460	231.80	BATE	1,390,583
25 October 2021	08:30:19	BST	476	231.80	BATE	1,390,581
25 October 2021	08:30:19	BST	424	231.80	BATE	1,390,579
25 October 2021	08:30:37	BST	450	231.80	BATE	1,391,254
25 October 2021	08:30:37	BST	491	231.80	BATE	1,391,244
25 October 2021	08:31:35	BST	440	232.00	BATE	1,393,351
25 October 2021	08:31:35	BST	442	232.00	BATE	1,393,343
25 October 2021	08:31:48	BST	473	231.80	BATE	1,393,910
25 October 2021	08:32:02	BST	865	231.80	BATE	1,394,567
25 October 2021	08:32:02	BST	750	231.80	BATE	1,394,565
25 October 2021	08:32:44	BST	750	231.80	BATE	1,395,859
25 October 2021	08:32:44	BST	477	231.80	BATE	1,395,861
25 October 2021	08:32:44	BST	473	231.80	BATE	1,395,855
25 October 2021	08:34:11	BST	411	231.60	BATE	1,398,829
25 October 2021	08:34:13	BST	475	231.50	BATE	1,398,873
25 October 2021	08:34:17	BST	438	231.40	BATE	1,398,990
25 October 2021	08:34:18	BST	406	231.40	BATE	1,399,036
25 October 2021	08:36:29	BST	637	231.60	BATE	1,404,502
25 October 2021	08:36:29	BST	190	231.60	BATE	1,404,504
25 October 2021	08:36:29	BST	463	231.60	BATE	1,404,500
25 October 2021	08:36:29	BST	400	231.60	BATE	1,404,496
25 October 2021	08:36:52	BST	401	231.50	BATE	1,405,130
25 October 2021	08:37:32	BST	628	231.50	BATE	1,406,653
25 October 2021	08:37:32	BST	31	231.50	BATE	1,406,651
25 October 2021	08:37:32	BST	396	231.50	BATE	1,406,649
25 October 2021	08:37:32	BST	427	231.50	BATE	1,406,647
25 October 2021	08:37:43	BST	418	231.50	BATE	1,406,967
25 October 2021	08:37:48	BST	472	231.50	BATE	1,407,092
25 October 2021	08:39:21	BST	468	231.40	BATE	1,409,729
25 October 2021	08:39:21	BST	498	231.40	BATE	1,409,727
25 October 2021	08:40:07	BST	894	231.50	BATE	1,410,957
25 October 2021	08:40:07	BST	750	231.50	BATE	1,410,955
25 October 2021	08:40:09	BST	435	231.50	BATE	1,410,992
25 October 2021	08:43:01	BST	412	231.60	BATE	1,416,951
25 October 2021	08:43:30	BST	440	231.60	BATE	1,417,887
25 October 2021	08:46:04	BST	465	231.60	BATE	1,423,897
25 October 2021	08:46:51	BST	803	231.60	BATE	1,426,029
25 October 2021	08:46:51	BST	439	231.60	BATE	1,426,027
25 October 2021	08:49:01	BST	247	231.60	BATE	1,430,971
25 October 2021	08:49:01	BST	153	231.60	BATE	1,430,969
25 October 2021	08:49:01	BST	484	231.60	BATE	1,430,967
25 October 2021	08:49:02	BST	434	231.60	BATE	1,431,014
25 October 2021	08:49:02	BST	81	231.60	BATE	1,431,012
25 October 2021	08:49:02	BST	750	231.60	BATE	1,431,010
25 October 2021	08:51:20	BST	448	231.70	BATE	1,435,960
25 October 2021	08:51:20	BST	443	231.70	BATE	1,435,958
25 October 2021	08:51:20	BST	405	231.70	BATE	1,435,955
25 October 2021	08:51:20	BST	484	231.70	BATE	1,435,953
25 October 2021	08:51:20	BST	456	231.70	BATE	1,435,951
25 October 2021	08:51:24	BST	555	231.70	BATE	1,436,052
25 October 2021	08:51:24	BST	499	231.60	BATE	1,436,050
25 October 2021	08:51:30	BST	479	231.40	BATE	1,436,224
25 October 2021	08:51:30	BST	88	231.40	BATE	1,436,222
25 October 2021	08:51:30	BST	1111	231.40	BATE	1,436,220
25 October 2021	08:51:30	BST	489	231.40	BATE	1,436,218
25 October 2021	08:52:33	BST	423	231.40	BATE	1,438,095
25 October 2021	08:52:37	BST	462	231.40	BATE	1,438,230
25 October 2021	08:52:40	BST	408	231.40	BATE	1,438,291
25 October 2021	08:53:04	BST	465	231.50	BATE	1,439,032
25 October 2021	08:54:47	BST	450	231.20	BATE	1,442,405
25 October 2021	08:54:48	BST	451	231.20	BATE	1,442,418
25 October 2021	08:54:48	BST	484	231.20	BATE	1,442,416
25 October 2021	08:54:48	BST	466	231.20	BATE	1,442,414
25 October 2021	08:55:09	BST	386	231.20	BATE	1,443,146
25 October 2021	08:56:26	BST	431	231.30	BATE	1,445,581
25 October 2021	08:57:15	BST	490	231.40	BATE	1,447,122
25 October 2021	08:57:20	BST	750	231.40	BATE	1,447,285
25 October 2021	08:57:33	BST	488	231.40	BATE	1,447,641
25 October 2021	09:00:11	BST	464	231.60	BATE	1,453,480
25 October 2021	09:00:15	BST	593	231.60	BATE	1,453,995
25 October 2021	09:00:15	BST	424	231.60	BATE	1,453,986
25 October 2021	09:02:05	BST	666	231.40	BATE	1,457,115
25 October 2021	09:02:08	BST	490	231.40	BATE	1,457,210
25 October 2021	09:06:56	BST	445	231.50	BATE	1,466,860
25 October 2021	09:06:56	BST	475	231.50	BATE	1,466,857
25 October 2021	09:06:57	BST	494	231.40	BATE	1,466,885
25 October 2021	09:07:38	BST	439	231.50	BATE	1,467,904
25 October 2021	09:10:19	BST	459	231.70	BATE	1,474,180
25 October 2021	09:13:16	BST	433	231.70	BATE	1,478,322
25 October 2021	09:13:21	BST	437	231.70	BATE	1,478,459
25 October 2021	09:15:25	BST	416	231.80	BATE	1480968
25 October 2021	09:16:39	BST	416	231.90	BATE	1482632
25 October 2021	09:16:39	BST	416	231.90	BATE	1482627
25 October 2021	09:16:39	BST	426	231.90	BATE	1482624
25 October 2021	09:16:59	BST	477	231.80	BATE	1483052
25 October 2021	09:17:10	BST	813	232.00	BATE	1483315
25 October 2021	09:17:10	BST	710	232.00	BATE	1483313
25 October 2021	09:17:10	BST	290	232.00	BATE	1483311
25 October 2021	09:17:10	BST	750	232.00	BATE	1483309
25 October 2021	09:17:10	BST	474	231.90	BATE	1483307
25 October 2021	09:19:04	BST	412	232.00	BATE	1485712
25 October 2021	09:19:04	BST	264	232.00	BATE	1485710
25 October 2021	09:19:04	BST	598	232.00	BATE	1485708
25 October 2021	09:20:32	BST	720	232.00	BATE	1488113
25 October 2021	09:20:32	BST	750	232.00	BATE	1488107
25 October 2021	09:20:32	BST	1405	232.00	BATE	1488109
25 October 2021	09:20:32	BST	6	232.00	BATE	1488111
25 October 2021	09:21:06	BST	395	232.30	BATE	1488810
25 October 2021	09:21:06	BST	750	232.30	BATE	1488808
25 October 2021	09:22:01	BST	482	232.30	BATE	1489940
25 October 2021	09:23:01	BST	422	232.30	BATE	1491375
25 October 2021	09:23:01	BST	439	232.30	BATE	1491363
25 October 2021	09:23:13	BST	455	232.30	BATE	1491699
25 October 2021	09:24:51	BST	571	232.20	BATE	1493768
25 October 2021	09:31:39	BST	490	232.80	BATE	1502357
25 October 2021	09:35:02	BST	1245	233.00	BATE	1506737
25 October 2021	09:35:02	BST	410	233.00	BATE	1506727
25 October 2021	09:35:03	BST	482	233.00	BATE	1506745
25 October 2021	09:36:32	BST	416	233.00	BATE	1508849
25 October 2021	09:37:04	BST	408	232.80	BATE	1509574
25 October 2021	09:37:04	BST	750	232.80	BATE	1509572
25 October 2021	09:37:04	BST	475	232.90	BATE	1509570
25 October 2021	09:39:03	BST	542	232.80	BATE	1512533
25 October 2021	09:39:03	BST	5	232.80	BATE	1512531
25 October 2021	09:40:13	BST	545	232.90	BATE	1514115
25 October 2021	09:41:03	BST	499	232.80	BATE	1515013
25 October 2021	09:41:03	BST	750	232.80	BATE	1515011
25 October 2021	09:43:03	BST	640	232.80	BATE	1517643
25 October 2021	09:46:08	BST	450	232.90	BATE	1521631
25 October 2021	09:46:08	BST	29	232.90	BATE	1521629
25 October 2021	09:46:08	BST	494	232.90	BATE	1521626
25 October 2021	09:48:55	BST	473	233.20	BATE	1525352
25 October 2021	09:49:18	BST	433	233.30	BATE	1525943
25 October 2021	09:54:03	BST	165	233.10	BATE	1533461
25 October 2021	09:54:03	BST	270	233.10	BATE	1533463
25 October 2021	09:56:06	BST	416	233.00	BATE	1535986
25 October 2021	10:01:23	BST	526	232.80	BATE	1542427
25 October 2021	10:01:25	BST	427	232.80	BATE	1542497
25 October 2021	10:06:00	BST	563	232.80	BATE	1548734
25 October 2021	10:06:00	BST	424	232.80	BATE	1548718
25 October 2021	10:06:00	BST	496	232.80	BATE	1548714
25 October 2021	10:08:02	BST	1222	232.80	BATE	1551678
25 October 2021	10:11:40	BST	490	233.00	BATE	1556151
25 October 2021	10:13:01	BST	487	233.00	BATE	1557810
25 October 2021	10:14:29	BST	521	233.00	BATE	1559637
25 October 2021	10:14:35	BST	435	232.80	BATE	1559765
25 October 2021	14:21:24	BST	440	232.60	BATE	1804366
25 October 2021	14:24:35	BST	413	232.70	BATE	1808074
25 October 2021	14:31:00	BST	427	232.40	BATE	1825170
25 October 2021	14:32:19	BST	449	232.50	BATE	1829478
25 October 2021	14:32:38	BST	477	232.70	BATE	1830283
25 October 2021	14:32:51	BST	690	232.60	BATE	1830796
25 October 2021	14:33:12	BST	402	232.50	BATE	1831722
25 October 2021	14:34:22	BST	485	232.50	BATE	1835312
25 October 2021	14:36:50	BST	485	232.50	BATE	1840073
25 October 2021	14:40:03	BST	456	232.30	BATE	1847326
25 October 2021	14:42:16	BST	499	232.20	BATE	1853037
25 October 2021	14:43:06	BST	421	232.30	BATE	1855396
25 October 2021	14:47:32	BST	458	232.10	BATE	1863722
25 October 2021	14:50:09	BST	439	232.20	BATE	1868705
25 October 2021	14:55:54	BST	461	232.30	BATE	1879253
25 October 2021	14:57:59	BST	485	232.50	BATE	1882627
25 October 2021	14:58:31	BST	486	232.50	BATE	1883660
25 October 2021	15:05:23	BST	415	232.20	BATE	1896602
25 October 2021	15:06:52	BST	452	232.10	BATE	1899268
25 October 2021	15:06:52	BST	451	232.10	BATE	1899266
25 October 2021	15:11:54	BST	177	231.80	BATE	1908486
25 October 2021	15:11:54	BST	318	231.80	BATE	1908484
25 October 2021	15:14:40	BST	401	231.70	BATE	1912488
25 October 2021	15:17:03	BST	124	231.90	BATE	1916619
25 October 2021	15:17:03	BST	750	231.90	BATE	1916617
25 October 2021	15:18:50	BST	426	231.90	BATE	1919850
25 October 2021	15:21:08	BST	572	231.70	BATE	1924359
25 October 2021	15:22:12	BST	473	231.70	BATE	1926190
25 October 2021	15:22:57	BST	481	231.60	BATE	1927387
25 October 2021	15:26:50	BST	406	231.40	BATE	1935679
25 October 2021	15:27:14	BST	444	231.20	BATE	1936468
25 October 2021	15:28:44	BST	705	231.30	BATE	1938547
25 October 2021	15:34:34	BST	420	231.40	BATE	1948948
25 October 2021	15:42:20	BST	431	230.90	BATE	1961315
25 October 2021	15:45:06	BST	404	230.90	BATE	1965942
25 October 2021	15:45:06	BST	447	230.90	BATE	1965932
25 October 2021	15:45:06	BST	419	230.90	BATE	1965930
25 October 2021	15:49:18	BST	451	231.10	BATE	1973176
25 October 2021	15:49:18	BST	455	231.10	BATE	1973174
25 October 2021	15:49:18	BST	451	231.10	BATE	1973172
25 October 2021	15:50:00	BST	487	231.20	BATE	1974418
25 October 2021	15:50:00	BST	422	231.20	BATE	1974416
25 October 2021	15:50:01	BST	453	231.20	BATE	1974455
25 October 2021	15:50:04	BST	2400	231.20	BATE	1974536
25 October 2021	15:50:04	BST	496	231.20	BATE	1974534
25 October 2021	15:50:12	BST	472	231.20	BATE	1974809
25 October 2021	15:50:27	BST	426	231.10	BATE	1975216
25 October 2021	15:50:31	BST	403	231.10	BATE	1975381
25 October 2021	15:50:31	BST	438	231.10	BATE	1975375
25 October 2021	15:51:27	BST	478	231.20	BATE	1976967
25 October 2021	15:51:27	BST	678	231.20	BATE	1976965
25 October 2021	15:51:27	BST	320	231.20	BATE	1976963
25 October 2021	15:51:27	BST	430	231.20	BATE	1976961
25 October 2021	15:54:31	BST	38	231.30	BATE	1982568
25 October 2021	15:54:31	BST	437	231.30	BATE	1982566
25 October 2021	15:55:38	BST	863	231.40	BATE	1984455
25 October 2021	15:57:39	BST	478	231.50	BATE	1987300
25 October 2021	15:57:39	BST	403	231.50	BATE	1987298
25 October 2021	15:57:39	BST	487	231.50	BATE	1987296
25 October 2021	15:57:52	BST	286	231.40	BATE	1987631
25 October 2021	15:57:52	BST	196	231.40	BATE	1987629
25 October 2021	15:57:52	BST	286	231.40	BATE	1987627
25 October 2021	15:57:52	BST	464	231.40	BATE	1987625
25 October 2021	15:58:48	BST	460	231.60	BATE	1989018
25 October 2021	15:59:24	BST	485	231.60	BATE	1990515
25 October 2021	16:04:20	BST	500	231.80	BATE	2001672
25 October 2021	16:04:20	BST	542	231.80	BATE	2001668
25 October 2021	16:04:31	BST	402	231.80	BATE	2001916
25 October 2021	16:04:43	BST	39	231.80	BATE	2002211
25 October 2021	16:04:43	BST	398	231.80	BATE	2002209
25 October 2021	16:04:43	BST	114	231.80	BATE	2002207
25 October 2021	16:04:43	BST	327	231.80	BATE	2002205
25 October 2021	16:04:43	BST	912	231.90	BATE	2002186
25 October 2021	16:04:46	BST	431	231.70	BATE	2002283
25 October 2021	16:04:46	BST	59	231.70	BATE	2002281
25 October 2021	16:04:46	BST	493	231.70	BATE	2002279
25 October 2021	16:04:46	BST	498	231.70	BATE	2002277
25 October 2021	16:04:46	BST	419	231.70	BATE	2002275
25 October 2021	16:04:46	BST	489	231.70	BATE	2002271
25 October 2021	16:04:59	BST	483	231.70	BATE	2002512
25 October 2021	16:05:19	BST	283	231.70	BATE	2003391
25 October 2021	16:05:19	BST	175	231.70	BATE	2003389
25 October 2021	16:05:19	BST	575	231.70	BATE	2003381
25 October 2021	16:05:19	BST	462	231.70	BATE	2003375
25 October 2021	16:05:20	BST	731	231.60	BATE	2003472
25 October 2021	16:09:32	BST	86	231.50	BATE	2011146
25 October 2021	16:09:32	BST	750	231.50	BATE	2011144
25 October 2021	16:09:32	BST	443	231.50	BATE	2011138
25 October 2021	16:14:32	BST	491	231.80	BATE	2020523
25 October 2021	16:15:04	BST	405	231.80	BATE	2021535
25 October 2021	16:15:04	BST	415	231.80	BATE	2021519
25 October 2021	16:17:20	BST	423	231.80	BATE	2025611
25 October 2021	16:18:07	BST	566	232.00	BATE	2027114
25 October 2021	16:18:07	BST	750	232.00	BATE	2027110
25 October 2021	16:18:07	BST	934	232.00	BATE	2027112
25 October 2021	16:18:07	BST	1500	232.00	BATE	2027108
25 October 2021	16:18:17	BST	415	232.00	BATE	2027537
25 October 2021	16:19:47	BST	418	232.10	BATE	2030390
25 October 2021	16:19:47	BST	428	232.10	BATE	2030381
25 October 2021	16:19:51	BST	491	232.10	BATE	2030490
25 October 2021	16:20:00	BST	414	232.10	BATE	2030785
25 October 2021	16:20:04	BST	333	232.20	BATE	2031077
25 October 2021	16:20:04	BST	272	232.20	BATE	2031075
25 October 2021	16:20:04	BST	1228	232.20	BATE	2031073
25 October 2021	16:20:04	BST	476	232.10	BATE	2031071
25 October 2021	16:20:04	BST	2	232.10	BATE	2031053
25 October 2021	16:20:04	BST	461	232.10	BATE	2031049
25 October 2021	16:21:39	BST	470	232.10	BATE	2034622
25 October 2021	16:21:39	BST	444	232.10	BATE	2034619
25 October 2021	16:22:32	BST	476	232.10	BATE	2036671
25 October 2021	16:23:52	BST	434	232.10	BATE	2039457
25 October 2021	16:23:55	BST	345	232.10	BATE	2039530
25 October 2021	16:23:55	BST	77	232.10	BATE	2039528
25 October 2021	16:24:32	BST	464	232.10	BATE	2040778
25 October 2021	16:24:32	BST	441	232.10	BATE	2040776
25 October 2021	16:24:33	BST	493	232.10	BATE	2040786
25 October 2021	16:25:55	BST	797	232.20	BATE	2043292
25 October 2021	16:26:18	BST	508	232.10	BATE	2044000
25 October 2021	16:26:53	BST	724	232.10	BATE	2044883
25 October 2021	16:26:53	BST	432	232.10	BATE	2044879
25 October 2021	08:08:34	BST	476	230.80	CHIX	1347408
25 October 2021	08:08:57	BST	481	230.70	CHIX	1347973
25 October 2021	08:10:39	BST	496	231.40	CHIX	1351495
25 October 2021	08:10:39	BST	577	231.40	CHIX	1351491
25 October 2021	08:10:39	BST	802	231.40	CHIX	1351489
25 October 2021	08:12:16	BST	1400	231.50	CHIX	1354431
25 October 2021	08:12:16	BST	627	231.50	CHIX	1354425
25 October 2021	08:12:17	BST	498	231.40	CHIX	1354444
25 October 2021	08:12:19	BST	462	231.20	CHIX	1354531
25 October 2021	08:12:21	BST	476	231.20	CHIX	1354607
25 October 2021	08:13:34	BST	486	231.50	CHIX	1356937
25 October 2021	08:14:05	BST	430	231.40	CHIX	1357803
25 October 2021	08:15:56	BST	733	231.50	CHIX	1361026
25 October 2021	08:16:45	BST	3284	231.70	CHIX	1362468
25 October 2021	08:18:21	BST	750	231.70	CHIX	1365754
25 October 2021	08:19:03	BST	750	232.00	CHIX	1367116
25 October 2021	08:19:03	BST	119	232.00	CHIX	1367118
25 October 2021	08:19:44	BST	1036	231.90	CHIX	1368663
25 October 2021	08:19:44	BST	485	231.90	CHIX	1368657
25 October 2021	08:20:24	BST	415	231.70	CHIX	1369831
25 October 2021	08:21:00	BST	406	231.60	CHIX	1371179
25 October 2021	08:22:04	BST	241	231.70	CHIX	1373553
25 October 2021	08:22:04	BST	750	231.70	CHIX	1373551
25 October 2021	08:22:05	BST	444	231.60	CHIX	1373571
25 October 2021	08:23:18	BST	426	231.60	CHIX	1375850
25 October 2021	08:23:32	BST	750	231.60	CHIX	1376229
25 October 2021	08:23:32	BST	228	231.60	CHIX	1376231
25 October 2021	08:24:39	BST	275	231.60	CHIX	1378600
25 October 2021	08:24:39	BST	750	231.60	CHIX	1378596
25 October 2021	08:24:39	BST	519	231.60	CHIX	1378592
25 October 2021	08:25:18	BST	467	231.60	CHIX	1380150
25 October 2021	08:26:01	BST	485	231.50	CHIX	1381731
25 October 2021	08:27:25	BST	900	231.40	CHIX	1384530
25 October 2021	08:27:32	BST	459	231.30	CHIX	1384862
25 October 2021	08:27:35	BST	411	231.20	CHIX	1384935
25 October 2021	08:28:20	BST	438	231.20	CHIX	1386379
25 October 2021	08:28:40	BST	560	231.40	CHIX	1387110
25 October 2021	08:29:55	BST	1392	231.60	CHIX	1389593
25 October 2021	08:31:35	BST	1153	232.00	CHIX	1393353
25 October 2021	08:31:35	BST	414	232.00	CHIX	1393345
25 October 2021	08:32:44	BST	411	231.80	CHIX	1395857
25 October 2021	08:33:03	BST	199	231.80	CHIX	1396504
25 October 2021	08:33:03	BST	771	231.80	CHIX	1396502
25 October 2021	08:34:11	BST	565	231.60	CHIX	1398827
25 October 2021	08:34:11	BST	472	231.60	CHIX	1398823
25 October 2021	08:35:02	BST	596	231.50	CHIX	1400510
25 October 2021	08:36:29	BST	419	231.60	CHIX	1404498
25 October 2021	08:36:48	BST	409	231.60	CHIX	1405050
25 October 2021	08:36:48	BST	750	231.60	CHIX	1405048
25 October 2021	08:36:48	BST	488	231.50	CHIX	1405046
25 October 2021	08:39:21	BST	750	231.40	CHIX	1409718
25 October 2021	08:39:21	BST	414	231.40	CHIX	1409714
25 October 2021	08:40:09	BST	1122	231.50	CHIX	1410994
25 October 2021	08:42:08	BST	750	231.50	CHIX	1415110
25 October 2021	08:42:08	BST	75	231.50	CHIX	1415108
25 October 2021	08:43:01	BST	1007	231.60	CHIX	1416957
25 October 2021	08:43:01	BST	479	231.60	CHIX	1416953
25 October 2021	08:43:56	BST	575	231.70	CHIX	1418613
25 October 2021	08:44:33	BST	429	231.60	CHIX	1420056
25 October 2021	08:45:39	BST	1034	231.60	CHIX	1422896
25 October 2021	08:46:05	BST	542	231.60	CHIX	1423930
25 October 2021	08:48:33	BST	407	231.50	CHIX	1429814
25 October 2021	08:48:33	BST	750	231.50	CHIX	1429812
25 October 2021	08:48:33	BST	437	231.50	CHIX	1429805
25 October 2021	08:49:03	BST	838	231.50	CHIX	1431075
25 October 2021	08:51:20	BST	750	231.70	CHIX	1435966
25 October 2021	08:51:22	BST	750	231.70	CHIX	1436000
25 October 2021	08:51:26	BST	415	231.50	CHIX	1436121
25 October 2021	08:52:42	BST	750	231.40	CHIX	1438353
25 October 2021	08:53:34	BST	495	231.40	CHIX	1440130
25 October 2021	08:54:07	BST	465	231.30	CHIX	1441133
25 October 2021	08:54:47	BST	426	231.20	CHIX	1442407
25 October 2021	08:54:47	BST	499	231.20	CHIX	1442403
25 October 2021	08:56:26	BST	1181	231.30	CHIX	1445583
25 October 2021	09:00:11	BST	524	231.60	CHIX	1453476
25 October 2021	09:00:15	BST	317	231.60	CHIX	1453993
25 October 2021	09:00:15	BST	1700	231.60	CHIX	1453991
25 October 2021	09:02:05	BST	397	231.50	CHIX	1457047
25 October 2021	09:02:05	BST	750	231.50	CHIX	1457045
25 October 2021	09:02:22	BST	100	231.20	CHIX	1457620
25 October 2021	09:02:22	BST	325	231.20	CHIX	1457622
25 October 2021	09:06:08	BST	750	231.50	CHIX	1465181
25 October 2021	09:06:08	BST	479	231.50	CHIX	1465179
25 October 2021	09:06:11	BST	750	231.50	CHIX	1465384
25 October 2021	09:06:12	BST	808	231.50	CHIX	1465423
25 October 2021	09:07:12	BST	735	231.50	CHIX	1467245
25 October 2021	09:10:19	BST	1600	231.70	CHIX	1474182
25 October 2021	09:10:19	BST	89	231.70	CHIX	1474184
25 October 2021	09:10:19	BST	490	231.70	CHIX	1474174
25 October 2021	09:11:20	BST	423	231.60	CHIX	1475686
25 October 2021	09:12:49	BST	463	231.60	CHIX	1477558
25 October 2021	09:13:25	BST	668	231.70	CHIX	1478534
25 October 2021	09:15:23	BST	861	231.80	CHIX	1480936
25 October 2021	09:15:23	BST	737	231.80	CHIX	1480934
25 October 2021	09:16:39	BST	797	231.90	CHIX	1482630
25 October 2021	09:18:10	BST	1013	231.90	CHIX	1484515
25 October 2021	09:19:04	BST	573	231.90	CHIX	1485715
25 October 2021	09:21:06	BST	667	232.30	CHIX	1488799
25 October 2021	09:21:06	BST	695	232.30	CHIX	1488797
25 October 2021	09:23:01	BST	1243	232.30	CHIX	1491373
25 October 2021	09:23:01	BST	153	232.20	CHIX	1491367
25 October 2021	09:23:01	BST	270	232.20	CHIX	1491365
25 October 2021	09:24:51	BST	487	232.20	CHIX	1493763
25 October 2021	09:25:54	BST	428	232.20	CHIX	1495217
25 October 2021	09:26:04	BST	530	232.20	CHIX	1495477
25 October 2021	09:28:45	BST	383	232.40	CHIX	1499229
25 October 2021	09:28:45	BST	750	232.40	CHIX	1499227
25 October 2021	09:28:51	BST	750	232.40	CHIX	1499338
25 October 2021	09:28:51	BST	17	232.40	CHIX	1499340
25 October 2021	09:35:02	BST	750	233.00	CHIX	1506741
25 October 2021	09:35:02	BST	1800	233.00	CHIX	1506739
25 October 2021	09:35:02	BST	494	233.00	CHIX	1506733
25 October 2021	09:35:02	BST	478	233.00	CHIX	1506729
25 October 2021	09:35:02	BST	467	233.00	CHIX	1506725
25 October 2021	09:36:10	BST	499	233.00	CHIX	1508354
25 October 2021	09:37:04	BST	1095	233.00	CHIX	1509564
25 October 2021	09:39:18	BST	1439	232.80	CHIX	1512860
25 October 2021	09:40:13	BST	649	232.80	CHIX	1514119
25 October 2021	09:41:02	BST	442	232.80	CHIX	1515002
25 October 2021	09:42:50	BST	585	232.70	CHIX	1517338
25 October 2021	09:44:03	BST	1321	232.80	CHIX	1518923
25 October 2021	09:45:58	BST	935	232.90	CHIX	1521325
25 October 2021	09:48:55	BST	665	233.10	CHIX	1525428
25 October 2021	09:48:55	BST	533	233.10	CHIX	1525426
25 October 2021	09:48:55	BST	477	233.20	CHIX	1525350
25 October 2021	09:50:23	BST	448	233.20	CHIX	1528493
25 October 2021	09:50:27	BST	432	233.10	CHIX	1528574
25 October 2021	09:54:03	BST	258	233.10	CHIX	1533467
25 October 2021	09:54:03	BST	1300	233.10	CHIX	1533465
25 October 2021	09:54:03	BST	411	233.10	CHIX	1533459
25 October 2021	09:55:03	BST	532	233.10	CHIX	1534566
25 October 2021	09:55:58	BST	481	233.00	CHIX	1535727
25 October 2021	09:57:07	BST	489	232.90	CHIX	1537312
25 October 2021	09:58:43	BST	956	232.90	CHIX	1539240
25 October 2021	10:00:08	BST	404	232.90	CHIX	1541247
25 October 2021	10:01:08	BST	385	232.90	CHIX	1542219
25 October 2021	10:01:08	BST	750	232.90	CHIX	1542217
25 October 2021	10:02:31	BST	423	232.80	CHIX	1543735
25 October 2021	10:02:48	BST	29	232.70	CHIX	1544227
25 October 2021	10:02:48	BST	433	232.70	CHIX	1544225
25 October 2021	10:04:14	BST	628	232.70	CHIX	1546092
25 October 2021	10:04:14	BST	494	232.70	CHIX	1546090
25 October 2021	10:05:14	BST	477	232.70	CHIX	1547889
25 October 2021	10:06:00	BST	549	232.80	CHIX	1548716
25 October 2021	10:08:02	BST	1103	232.80	CHIX	1551680
25 October 2021	10:11:07	BST	737	232.90	CHIX	1555396
25 October 2021	10:11:07	BST	75	232.90	CHIX	1555394
25 October 2021	10:12:02	BST	1279	233.00	CHIX	1556578
25 October 2021	10:14:09	BST	436	233.00	CHIX	1559199
25 October 2021	10:14:17	BST	706	233.00	CHIX	1559419
25 October 2021	10:17:25	BST	717	232.80	CHIX	1563193
25 October 2021	10:17:25	BST	750	232.80	CHIX	1563191
25 October 2021	10:17:27	BST	509	232.80	CHIX	1563239
25 October 2021	14:21:24	BST	452	232.60	CHIX	1804364
25 October 2021	14:23:58	BST	427	232.70	CHIX	1807176
25 October 2021	14:24:35	BST	486	232.70	CHIX	1808072
25 October 2021	14:27:31	BST	295	232.70	CHIX	1812269
25 October 2021	14:27:31	BST	190	232.70	CHIX	1812267
25 October 2021	14:30:12	BST	1032	232.70	CHIX	1821718
25 October 2021	14:31:36	BST	1015	232.70	CHIX	1827406
25 October 2021	14:31:36	BST	750	232.70	CHIX	1827404
25 October 2021	14:32:38	BST	599	232.70	CHIX	1830292
25 October 2021	14:32:38	BST	750	232.70	CHIX	1830290
25 October 2021	14:33:12	BST	411	232.50	CHIX	1831714
25 October 2021	14:34:05	BST	426	232.40	CHIX	1834423
25 October 2021	14:35:40	BST	811	232.50	CHIX	1837776
25 October 2021	14:36:31	BST	14	232.50	CHIX	1839329
25 October 2021	14:36:31	BST	750	232.50	CHIX	1839327
25 October 2021	14:36:50	BST	176	232.50	CHIX	1840079
25 October 2021	14:36:50	BST	1400	232.50	CHIX	1840077
25 October 2021	14:39:30	BST	468	232.20	CHIX	1846136
25 October 2021	14:41:04	BST	750	232.10	CHIX	1850129
25 October 2021	14:42:54	BST	102	232.40	CHIX	1854655
25 October 2021	14:42:54	BST	750	232.40	CHIX	1854653
25 October 2021	14:46:34	BST	1	232.00	CHIX	1862202
25 October 2021	14:46:34	BST	426	232.00	CHIX	1862200
25 October 2021	14:50:09	BST	459	232.20	CHIX	1868701
25 October 2021	14:50:14	BST	499	232.10	CHIX	1868936
25 October 2021	14:50:52	BST	436	232.00	CHIX	1870385
25 October 2021	14:54:55	BST	1400	232.20	CHIX	1877341
25 October 2021	14:55:54	BST	476	232.30	CHIX	1879260
25 October 2021	14:55:54	BST	497	232.30	CHIX	1879246
25 October 2021	14:59:29	BST	461	232.40	CHIX	1885137
25 October 2021	15:01:55	BST	747	232.30	CHIX	1889944
25 October 2021	15:04:28	BST	430	232.10	CHIX	1894701
25 October 2021	15:05:21	BST	898	232.20	CHIX	1896509
25 October 2021	15:06:27	BST	209	232.20	CHIX	1898481
25 October 2021	15:06:27	BST	750	232.20	CHIX	1898479
25 October 2021	15:10:25	BST	429	232.00	CHIX	1905572
25 October 2021	15:11:37	BST	434	231.90	CHIX	1907984
25 October 2021	15:13:54	BST	412	231.70	CHIX	1911284
25 October 2021	15:14:55	BST	577	231.70	CHIX	1912884
25 October 2021	15:17:14	BST	960	232.00	CHIX	1917019
25 October 2021	15:17:14	BST	750	232.00	CHIX	1917017
25 October 2021	15:18:50	BST	413	231.80	CHIX	1919868
25 October 2021	15:19:24	BST	17	231.70	CHIX	1921355
25 October 2021	15:21:08	BST	481	231.70	CHIX	1924357
25 October 2021	15:22:12	BST	448	231.70	CHIX	1926192
25 October 2021	15:22:31	BST	462	231.60	CHIX	1926796
25 October 2021	15:22:57	BST	750	231.60	CHIX	1927383
25 October 2021	15:22:57	BST	12	231.60	CHIX	1927385
25 October 2021	15:25:53	BST	476	231.30	CHIX	1934287
25 October 2021	15:27:29	BST	131	231.10	CHIX	1936857
25 October 2021	15:27:29	BST	292	231.10	CHIX	1936855
25 October 2021	15:28:51	BST	760	231.20	CHIX	1938668
25 October 2021	15:33:01	BST	561	231.30	CHIX	1945988
25 October 2021	15:33:01	BST	1301	231.30	CHIX	1945986
25 October 2021	15:34:27	BST	750	231.40	CHIX	1948722
25 October 2021	15:34:34	BST	554	231.40	CHIX	1948934
25 October 2021	15:37:54	BST	710	231.10	CHIX	1954363
25 October 2021	15:43:48	BST	425	230.90	CHIX	1963591
25 October 2021	15:43:48	BST	55	230.90	CHIX	1963589
25 October 2021	15:45:06	BST	1272	230.90	CHIX	1965940
25 October 2021	15:45:06	BST	700	230.90	CHIX	1965934
25 October 2021	15:45:35	BST	431	230.90	CHIX	1966870
25 October 2021	15:47:21	BST	750	230.90	CHIX	1969789
25 October 2021	15:47:21	BST	11	230.90	CHIX	1969791
25 October 2021	15:49:18	BST	737	231.10	CHIX	1973183
25 October 2021	15:50:01	BST	1145	231.20	CHIX	1974457
25 October 2021	15:50:17	BST	1240	231.20	CHIX	1974986
25 October 2021	15:52:05	BST	519	231.20	CHIX	1978159
25 October 2021	15:52:05	BST	432	231.20	CHIX	1978157
25 October 2021	15:52:05	BST	750	231.20	CHIX	1978155
25 October 2021	15:54:31	BST	1800	231.30	CHIX	1982570
25 October 2021	15:55:31	BST	413	231.30	CHIX	1984289
25 October 2021	15:55:55	BST	33	231.40	CHIX	1984900
25 October 2021	15:55:55	BST	1700	231.40	CHIX	1984898
25 October 2021	15:55:55	BST	750	231.40	CHIX	1984896
25 October 2021	15:57:48	BST	800	231.50	CHIX	1987475
25 October 2021	15:57:52	BST	424	231.40	CHIX	1987621
25 October 2021	15:59:24	BST	782	231.60	CHIX	1990538
25 October 2021	15:59:24	BST	852	231.60	CHIX	1990536
25 October 2021	15:59:24	BST	471	231.60	CHIX	1990517
25 October 2021	15:59:24	BST	569	231.60	CHIX	1990513
25 October 2021	16:00:04	BST	750	231.60	CHIX	1993331
25 October 2021	16:00:04	BST	192	231.60	CHIX	1993333
25 October 2021	16:04:15	BST	737	231.70	CHIX	2001560
25 October 2021	16:04:15	BST	818	231.70	CHIX	2001558
25 October 2021	16:04:31	BST	690	231.80	CHIX	2001914
25 October 2021	16:04:31	BST	430	231.80	CHIX	2001910
25 October 2021	16:04:43	BST	1300	231.90	CHIX	2002200
25 October 2021	16:04:43	BST	140	231.90	CHIX	2002196
25 October 2021	16:04:43	BST	1216	231.90	CHIX	2002202
25 October 2021	16:04:43	BST	750	231.90	CHIX	2002198
25 October 2021	16:04:43	BST	1517	231.90	CHIX	2002194
25 October 2021	16:04:43	BST	737	231.90	CHIX	2002192
25 October 2021	16:04:43	BST	3931	231.90	CHIX	2002190
25 October 2021	16:04:59	BST	3240	231.70	CHIX	2002516
25 October 2021	16:04:59	BST	2300	231.70	CHIX	2002514
25 October 2021	16:05:19	BST	632	231.70	CHIX	2003393
25 October 2021	16:05:19	BST	403	231.70	CHIX	2003387
25 October 2021	16:05:19	BST	782	231.70	CHIX	2003385
25 October 2021	16:05:19	BST	750	231.70	CHIX	2003383
25 October 2021	16:05:19	BST	455	231.70	CHIX	2003377
25 October 2021	16:09:32	BST	889	231.50	CHIX	2011148
25 October 2021	16:09:32	BST	540	231.50	CHIX	2011142
25 October 2021	16:14:54	BST	577	231.90	CHIX	2021142
25 October 2021	16:14:54	BST	513	231.90	CHIX	2021140
25 October 2021	16:14:54	BST	750	231.90	CHIX	2021138
25 October 2021	16:14:54	BST	1500	231.90	CHIX	2021134
25 October 2021	16:14:54	BST	657	231.90	CHIX	2021132
25 October 2021	16:14:54	BST	633	231.90	CHIX	2021130
25 October 2021	16:15:04	BST	29	231.80	CHIX	2021540
25 October 2021	16:15:04	BST	1311	231.80	CHIX	2021538
25 October 2021	16:16:22	BST	401	231.80	CHIX	2024050
25 October 2021	16:18:08	BST	1081	232.00	CHIX	2027122
25 October 2021	16:18:08	BST	1500	232.00	CHIX	2027120
25 October 2021	16:18:08	BST	737	232.00	CHIX	2027118
25 October 2021	16:18:17	BST	910	232.00	CHIX	2027535
25 October 2021	16:19:47	BST	266	232.10	CHIX	2030392
25 October 2021	16:19:47	BST	455	232.10	CHIX	2030385
25 October 2021	16:19:47	BST	1797	232.10	CHIX	2030383
25 October 2021	16:19:51	BST	977	232.10	CHIX	2030488
25 October 2021	16:20:00	BST	459	232.10	CHIX	2030791
25 October 2021	16:20:00	BST	506	232.10	CHIX	2030787
25 October 2021	16:20:04	BST	154	232.20	CHIX	2031069
25 October 2021	16:20:04	BST	750	232.20	CHIX	2031067
25 October 2021	16:20:04	BST	1273	232.20	CHIX	2031065
25 October 2021	16:20:04	BST	262	232.20	CHIX	2031063
25 October 2021	16:20:04	BST	1280	232.20	CHIX	2031061
25 October 2021	16:20:04	BST	830	232.20	CHIX	2031059
25 October 2021	16:20:04	BST	2969	232.20	CHIX	2031057
25 October 2021	16:20:04	BST	568	232.20	CHIX	2031055
25 October 2021	16:20:04	BST	844	232.10	CHIX	2031051
25 October 2021	16:23:52	BST	427	232.10	CHIX	2039421
25 October 2021	16:24:32	BST	474	232.10	CHIX	2040780
25 October 2021	16:26:18	BST	432	232.10	CHIX	2043998
25 October 2021	16:26:53	BST	1268	232.10	CHIX	2044881
25 October 2021	16:26:53	BST	494	232.10	CHIX	2044877
25 October 2021	16:27:26	BST	175	232.10	CHIX	2045932
25 October 2021	16:28:10	BST	422	232.10	CHIX	2047292
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050221
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050219
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050217
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050223
25 October 2021	16:29:34	BST	135	232.50	CHIX	2050225
25 October 2021	16:29:34	BST	2	232.50	CHIX	2050207
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050191
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050179
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050181
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050183
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050185
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050187
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050189
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050195
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050193
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050197
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050199
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050201
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050203
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050205
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050162
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050150
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050152
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050154
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050156
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050158
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050160
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050170
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050164
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050168
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050172
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050175
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050177
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050166
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050140
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050130
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050134
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050136
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050138
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050142
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050144
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050146
25 October 2021	16:29:34	BST	165	232.50	CHIX	2050148
25 October 2021	08:08:34	BST	8062	230.80	LSE	1347412
25 October 2021	08:08:57	BST	9976	230.70	LSE	1347975
25 October 2021	08:12:13	BST	9370	231.60	LSE	1354391
25 October 2021	08:12:16	BST	10355	231.50	LSE	1354427
25 October 2021	08:12:17	BST	8509	231.40	LSE	1354446
25 October 2021	08:12:19	BST	4602	231.30	LSE	1354519
25 October 2021	08:12:19	BST	4843	231.30	LSE	1354517
25 October 2021	08:14:05	BST	2386	231.40	LSE	1357809
25 October 2021	08:14:05	BST	6775	231.40	LSE	1357807
25 October 2021	08:19:03	BST	1243	231.90	LSE	1367215
25 October 2021	08:19:44	BST	8887	231.90	LSE	1368661
25 October 2021	08:19:44	BST	8002	231.90	LSE	1368659
25 October 2021	08:19:46	BST	11674	231.80	LSE	1368739
25 October 2021	08:20:24	BST	5636	231.70	LSE	1369839
25 October 2021	08:20:24	BST	1049	231.70	LSE	1369835
25 October 2021	08:20:24	BST	3100	231.70	LSE	1369837
25 October 2021	08:20:24	BST	10436	231.70	LSE	1369833
25 October 2021	08:22:05	BST	8632	231.60	LSE	1373573
25 October 2021	08:22:06	BST	5550	231.50	LSE	1373680
25 October 2021	08:22:06	BST	2591	231.50	LSE	1373678
25 October 2021	08:25:25	BST	4341	231.50	LSE	1380355
25 October 2021	08:25:25	BST	750	231.50	LSE	1380357
25 October 2021	08:25:25	BST	750	231.50	LSE	1380359
25 October 2021	08:25:25	BST	3959	231.50	LSE	1380361
25 October 2021	08:27:32	BST	8208	231.30	LSE	1384864
25 October 2021	08:28:19	BST	13144	231.30	LSE	1386361
25 October 2021	08:28:20	BST	535	231.20	LSE	1386381
25 October 2021	08:28:20	BST	2378	231.20	LSE	1386385
25 October 2021	08:28:20	BST	3028	231.20	LSE	1386383
25 October 2021	08:28:20	BST	1202	231.20	LSE	1386377
25 October 2021	08:28:20	BST	3082	231.20	LSE	1386375
25 October 2021	08:28:59	BST	1500	231.40	LSE	1387602
25 October 2021	08:29:45	BST	3000	231.60	LSE	1389265
25 October 2021	08:29:45	BST	1500	231.60	LSE	1389263
25 October 2021	08:29:45	BST	737	231.60	LSE	1389271
25 October 2021	08:29:45	BST	1246	231.60	LSE	1389267
25 October 2021	08:29:45	BST	1434	231.60	LSE	1389269
25 October 2021	08:29:45	BST	1500	231.60	LSE	1389261
25 October 2021	08:29:45	BST	1073	231.60	LSE	1389259
25 October 2021	08:29:45	BST	3284	231.60	LSE	1389257
25 October 2021	08:29:45	BST	2711	231.60	LSE	1389255
25 October 2021	08:29:45	BST	2888	231.60	LSE	1389253
25 October 2021	08:30:37	BST	3870	231.80	LSE	1391252
25 October 2021	08:30:37	BST	9312	231.80	LSE	1391250
25 October 2021	08:30:37	BST	1237	231.80	LSE	1391248
25 October 2021	08:30:37	BST	942	231.80	LSE	1391246
25 October 2021	08:31:35	BST	9794	232.00	LSE	1393347
25 October 2021	08:31:35	BST	9553	232.00	LSE	1393349
25 October 2021	08:31:48	BST	1400	231.70	LSE	1393906
25 October 2021	08:31:48	BST	612	231.70	LSE	1393903
25 October 2021	08:31:48	BST	11003	231.90	LSE	1393890
25 October 2021	08:31:52	BST	5838	231.70	LSE	1394072
25 October 2021	08:31:52	BST	869	231.70	LSE	1394070
25 October 2021	08:34:11	BST	8050	231.60	LSE	1398825
25 October 2021	08:34:13	BST	9173	231.50	LSE	1398871
25 October 2021	08:36:49	BST	2742	231.50	LSE	1405071
25 October 2021	08:36:49	BST	839	231.50	LSE	1405058
25 October 2021	08:36:49	BST	7721	231.50	LSE	1405054
25 October 2021	08:36:50	BST	2647	231.50	LSE	1405096
25 October 2021	08:36:52	BST	42	231.50	LSE	1405138
25 October 2021	08:36:52	BST	948	231.50	LSE	1405136
25 October 2021	08:36:52	BST	1211	231.50	LSE	1405134
25 October 2021	08:36:52	BST	628	231.50	LSE	1405132
25 October 2021	08:39:21	BST	8169	231.40	LSE	1409716
25 October 2021	08:43:01	BST	8188	231.60	LSE	1416955
25 October 2021	08:43:32	BST	49	231.50	LSE	1417964
25 October 2021	08:44:33	BST	1500	231.60	LSE	1420061
25 October 2021	08:44:33	BST	1245	231.60	LSE	1420063
25 October 2021	08:44:33	BST	6861	231.60	LSE	1420065
25 October 2021	08:44:33	BST	8248	231.60	LSE	1420054
25 October 2021	08:44:33	BST	667	231.60	LSE	1420052
25 October 2021	08:48:33	BST	9553	231.50	LSE	1429807
25 October 2021	08:51:25	BST	638	231.50	LSE	1436082
25 October 2021	08:51:26	BST	6973	231.50	LSE	1436125
25 October 2021	08:51:26	BST	2092	231.50	LSE	1436123
25 October 2021	08:51:30	BST	8947	231.40	LSE	1436216
25 October 2021	08:53:34	BST	8752	231.40	LSE	1440132
25 October 2021	08:53:34	BST	797	231.40	LSE	1440134
25 October 2021	08:54:48	BST	6696	231.20	LSE	1442411
25 October 2021	08:54:48	BST	1500	231.20	LSE	1442409
25 October 2021	09:00:11	BST	8815	231.60	LSE	1453478
25 October 2021	09:02:07	BST	444	231.30	LSE	1457176
25 October 2021	09:02:22	BST	4724	231.30	LSE	1457618
25 October 2021	09:02:22	BST	4581	231.30	LSE	1457616
25 October 2021	09:09:59	BST	750	231.70	LSE	1473681
25 October 2021	09:10:19	BST	721	231.70	LSE	1474178
25 October 2021	09:10:19	BST	7168	231.70	LSE	1474176
25 October 2021	09:16:59	BST	9590	231.80	LSE	1483050
25 October 2021	09:19:14	BST	1635	231.90	LSE	1485931
25 October 2021	09:19:14	BST	1635	231.90	LSE	1485929
25 October 2021	09:19:14	BST	1635	231.90	LSE	1485927
25 October 2021	09:19:17	BST	1635	231.90	LSE	1486022
25 October 2021	09:19:17	BST	1635	231.90	LSE	1486019
25 October 2021	09:19:17	BST	270	231.90	LSE	1486017
25 October 2021	09:19:17	BST	1635	231.90	LSE	1486015
25 October 2021	09:19:17	BST	1635	231.90	LSE	1486013
25 October 2021	09:19:20	BST	1635	231.90	LSE	1486135
25 October 2021	09:19:49	BST	16479	231.90	LSE	1486826
25 October 2021	09:19:49	BST	1251	231.90	LSE	1486824
25 October 2021	09:19:49	BST	1251	231.90	LSE	1486822
25 October 2021	09:19:49	BST	1500	231.90	LSE	1486820
25 October 2021	09:19:49	BST	1244	231.90	LSE	1486818
25 October 2021	09:19:49	BST	920	231.90	LSE	1486816
25 October 2021	09:21:19	BST	905	232.30	LSE	1489112
25 October 2021	09:21:19	BST	3778	232.30	LSE	1489110
25 October 2021	09:22:01	BST	9578	232.30	LSE	1489942
25 October 2021	09:23:01	BST	200	232.20	LSE	1491369
25 October 2021	09:23:01	BST	8984	232.20	LSE	1491371
25 October 2021	09:24:51	BST	9581	232.20	LSE	1493765
25 October 2021	09:25:54	BST	3966	232.20	LSE	1495221
25 October 2021	09:25:54	BST	5489	232.20	LSE	1495219
25 October 2021	09:35:02	BST	4394	233.00	LSE	1506735
25 October 2021	09:35:02	BST	4570	233.00	LSE	1506731
25 October 2021	09:36:10	BST	8876	233.00	LSE	1508356
25 October 2021	09:37:23	BST	9348	232.70	LSE	1510010
25 October 2021	09:41:23	BST	84	232.70	LSE	1515398
25 October 2021	09:41:23	BST	8930	232.70	LSE	1515396
25 October 2021	09:41:51	BST	8683	232.70	LSE	1515996
25 October 2021	09:48:55	BST	1943	233.20	LSE	1525368
25 October 2021	09:48:55	BST	1800	233.20	LSE	1525366
25 October 2021	09:48:55	BST	1500	233.20	LSE	1525364
25 October 2021	09:48:55	BST	1244	233.20	LSE	1525362
25 October 2021	09:48:55	BST	1237	233.20	LSE	1525360
25 October 2021	09:48:55	BST	1243	233.20	LSE	1525358
25 October 2021	09:48:55	BST	6854	233.20	LSE	1525356
25 October 2021	09:48:55	BST	1405	233.20	LSE	1525354
25 October 2021	09:50:26	BST	501	233.10	LSE	1528549
25 October 2021	09:50:26	BST	755	233.10	LSE	1528547
25 October 2021	09:50:27	BST	7853	233.10	LSE	1528572
25 October 2021	10:01:23	BST	8164	232.80	LSE	1542425
25 October 2021	10:13:00	BST	7929	233.00	LSE	1557803
25 October 2021	10:14:35	BST	5396	232.80	LSE	1559763
25 October 2021	10:14:35	BST	2559	232.80	LSE	1559761
25 October 2021	10:14:40	BST	1055	232.70	LSE	1559974
25 October 2021	10:17:27	BST	1821	232.70	LSE	1563248
25 October 2021	10:18:23	BST	602	232.80	LSE	1564778
25 October 2021	10:18:23	BST	8767	232.80	LSE	1564780
25 October 2021	10:20:22	BST	6768	232.70	LSE	1567687
25 October 2021	10:20:22	BST	2780	232.70	LSE	1567685
25 October 2021	10:29:32	BST	7886	232.40	LSE	1580609
25 October 2021	10:34:34	BST	8608	232.50	LSE	1586726
25 October 2021	10:50:51	BST	3681	232.30	LSE	1612552
25 October 2021	10:50:51	BST	5221	232.30	LSE	1612550
25 October 2021	11:03:47	BST	9135	232.30	LSE	1631776
25 October 2021	11:06:27	BST	539	232.00	LSE	1634177
25 October 2021	11:06:47	BST	2511	232.00	LSE	1634505
25 October 2021	11:06:47	BST	6500	232.00	LSE	1634503
25 October 2021	11:15:03	BST	8885	232.20	LSE	1642550
25 October 2021	11:15:03	BST	38	232.20	LSE	1642548
25 October 2021	11:19:49	BST	4841	232.70	LSE	1646234
25 October 2021	11:19:49	BST	4069	232.70	LSE	1646236
25 October 2021	11:26:50	BST	8176	233.00	LSE	1651480
25 October 2021	11:26:50	BST	277	233.00	LSE	1651478
25 October 2021	11:37:06	BST	8234	232.70	LSE	1660353
25 October 2021	11:57:17	BST	8069	233.00	LSE	1675408
25 October 2021	12:06:12	BST	8810	232.80	LSE	1682836
25 October 2021	12:16:47	BST	5842	232.90	LSE	1690366
25 October 2021	12:16:47	BST	2425	232.90	LSE	1690364
25 October 2021	12:21:41	BST	9395	232.80	LSE	1693610
25 October 2021	12:27:38	BST	9787	232.70	LSE	1698033
25 October 2021	12:34:18	BST	8182	232.70	LSE	1703506
25 October 2021	12:38:59	BST	9180	232.60	LSE	1706980
25 October 2021	12:52:43	BST	6043	232.60	LSE	1717471
25 October 2021	12:52:43	BST	2753	232.60	LSE	1717469
25 October 2021	13:11:04	BST	93	232.60	LSE	1731448
25 October 2021	13:11:04	BST	8009	232.60	LSE	1731450
25 October 2021	13:17:46	BST	9387	232.70	LSE	1736982
25 October 2021	13:30:39	BST	6380	232.70	LSE	1748179
25 October 2021	13:30:39	BST	1748	232.70	LSE	1748177
25 October 2021	13:37:32	BST	7922	232.60	LSE	1755403
25 October 2021	13:37:32	BST	1098	232.60	LSE	1755401
25 October 2021	13:47:52	BST	8085	232.40	LSE	1764529
25 October 2021	13:55:18	BST	8672	232.30	LSE	1772506
25 October 2021	14:02:22	BST	9804	232.40	LSE	1781669
25 October 2021	14:04:24	BST	2992	232.40	LSE	1784180
25 October 2021	14:06:10	BST	6302	232.40	LSE	1786232
25 October 2021	14:16:02	BST	9045	232.50	LSE	1797990
25 October 2021	14:19:20	BST	650	232.50	LSE	1801900
25 October 2021	14:19:20	BST	1247	232.50	LSE	1801902
25 October 2021	14:21:24	BST	6605	232.60	LSE	1804370
25 October 2021	14:21:24	BST	1943	232.60	LSE	1804368
25 October 2021	14:25:56	BST	9368	232.60	LSE	1809627
25 October 2021	14:31:45	BST	1675	232.60	LSE	1827686
25 October 2021	14:31:45	BST	6199	232.60	LSE	1827688
25 October 2021	14:31:47	BST	8898	232.50	LSE	1827853
25 October 2021	14:31:47	BST	737	232.50	LSE	1827851
25 October 2021	14:34:05	BST	1248	232.40	LSE	1834437
25 October 2021	14:34:05	BST	1500	232.40	LSE	1834435
25 October 2021	14:34:05	BST	1800	232.40	LSE	1834433
25 October 2021	14:34:05	BST	426	232.40	LSE	1834439
25 October 2021	14:34:05	BST	1783	232.40	LSE	1834441
25 October 2021	14:34:05	BST	1240	232.40	LSE	1834431
25 October 2021	14:37:19	BST	2875	232.40	LSE	1841342
25 October 2021	14:37:19	BST	6635	232.40	LSE	1841340
25 October 2021	14:43:06	BST	2071	232.30	LSE	1855406
25 October 2021	14:43:06	BST	1248	232.30	LSE	1855404
25 October 2021	14:43:06	BST	3121	232.30	LSE	1855402
25 October 2021	14:43:06	BST	1500	232.30	LSE	1855400
25 October 2021	14:43:06	BST	1242	232.30	LSE	1855398
25 October 2021	14:50:09	BST	9083	232.20	LSE	1868703
25 October 2021	14:53:47	BST	9285	232.10	LSE	1875496
25 October 2021	14:59:29	BST	8243	232.40	LSE	1885139
25 October 2021	14:59:29	BST	187	232.40	LSE	1885141
25 October 2021	15:03:44	BST	8739	232.20	LSE	1893416
25 October 2021	15:05:56	BST	7987	232.00	LSE	1897441
25 October 2021	15:10:25	BST	7894	232.00	LSE	1905574
25 October 2021	15:10:25	BST	14	232.00	LSE	1905576
25 October 2021	15:18:33	BST	1800	231.90	LSE	1919348
25 October 2021	15:18:33	BST	1243	231.90	LSE	1919344
25 October 2021	15:18:33	BST	1250	231.90	LSE	1919342
25 October 2021	15:18:33	BST	1500	231.90	LSE	1919350
25 October 2021	15:18:33	BST	1745	231.90	LSE	1919352
25 October 2021	15:18:33	BST	1250	231.90	LSE	1919346
25 October 2021	15:18:33	BST	9779	231.90	LSE	1919340
25 October 2021	15:23:40	BST	8887	231.50	LSE	1928633
25 October 2021	15:30:17	BST	9434	231.20	LSE	1941113
25 October 2021	15:30:17	BST	224	231.20	LSE	1941111
25 October 2021	15:35:27	BST	9295	231.30	LSE	1950500
25 October 2021	15:35:27	BST	8513	231.30	LSE	1950498
25 October 2021	15:35:27	BST	1113	231.30	LSE	1950496
25 October 2021	15:46:56	BST	1636	230.80	LSE	1968838
25 October 2021	15:47:49	BST	5618	230.90	LSE	1970614
25 October 2021	15:47:49	BST	2371	230.90	LSE	1970612
25 October 2021	15:50:17	BST	5504	231.20	LSE	1974982
25 October 2021	15:50:17	BST	3197	231.20	LSE	1974984
25 October 2021	15:50:22	BST	2657	231.10	LSE	1975089
25 October 2021	15:50:22	BST	6114	231.10	LSE	1975087
25 October 2021	15:52:27	BST	9716	231.10	LSE	1978691
25 October 2021	15:55:31	BST	9412	231.30	LSE	1984291
25 October 2021	15:57:52	BST	8861	231.40	LSE	1987623
25 October 2021	15:59:24	BST	8798	231.60	LSE	1990519
25 October 2021	16:01:21	BST	9135	231.60	LSE	1996716
25 October 2021	16:04:46	BST	8805	231.70	LSE	2002273
25 October 2021	16:04:48	BST	10639	231.60	LSE	2002325
25 October 2021	16:05:19	BST	9088	231.70	LSE	2003379
25 October 2021	16:05:20	BST	271	231.60	LSE	2003466
25 October 2021	16:05:20	BST	9678	231.60	LSE	2003470
25 October 2021	16:05:20	BST	167	231.60	LSE	2003468
25 October 2021	16:09:32	BST	9785	231.50	LSE	2011140
25 October 2021	16:15:04	BST	5122	231.80	LSE	2021525
25 October 2021	16:15:04	BST	1091	231.80	LSE	2021523
25 October 2021	16:15:04	BST	2223	231.80	LSE	2021521
25 October 2021	16:16:22	BST	2007	231.80	LSE	2024054
25 October 2021	16:16:22	BST	7335	231.80	LSE	2024052
25 October 2021	16:20:00	BST	9785	232.00	LSE	2030789
25 October 2021	16:21:18	BST	3315	232.20	LSE	2033998
25 October 2021	16:21:18	BST	1009	232.20	LSE	2033996
25 October 2021	16:21:18	BST	9831	232.20	LSE	2033994
25 October 2021	16:21:18	BST	2106	232.20	LSE	2033992
25 October 2021	16:21:18	BST	999	232.20	LSE	2033990
25 October 2021	16:21:18	BST	5315	232.20	LSE	2033988
25 October 2021	16:21:18	BST	8149	232.20	LSE	2033986
25 October 2021	16:21:18	BST	3325	232.20	LSE	2033984
25 October 2021	16:21:39	BST	9184	232.10	LSE	2034610
25 October 2021	16:21:39	BST	4922	232.10	LSE	2034608
25 October 2021	16:21:39	BST	9601	232.10	LSE	2034606
25 October 2021	16:23:52	BST	1347	232.20	LSE	2039435
25 October 2021	16:23:52	BST	630	232.20	LSE	2039429
25 October 2021	16:23:52	BST	4300	232.20	LSE	2039431
25 October 2021	16:23:52	BST	3275	232.20	LSE	2039433
25 October 2021	16:23:52	BST	2786	232.20	LSE	2039443
25 October 2021	16:23:52	BST	1174	232.20	LSE	2039437
25 October 2021	16:23:52	BST	1687	232.20	LSE	2039439
25 October 2021	16:23:52	BST	1900	232.20	LSE	2039441
25 October 2021	16:23:52	BST	2989	232.20	LSE	2039427
25 October 2021	16:23:52	BST	1500	232.20	LSE	2039425
25 October 2021	16:23:52	BST	3605	232.20	LSE	2039423
25 October 2021	16:26:18	BST	9139	232.10	LSE	2043993
25 October 2021	16:28:10	BST	1663	232.20	LSE	2047290
25 October 2021	16:28:10	BST	2619	232.20	LSE	2047287
25 October 2021	16:28:10	BST	1681	232.20	LSE	2047285
25 October 2021	16:28:10	BST	2536	232.20	LSE	2047283
25 October 2021	16:29:23	BST	2369	232.40	LSE	2049180
25 October 2021	16:29:23	BST	6080	232.40	LSE	2049178
25 October 2021	16:29:39	BST	1500	232.50	LSE	2051092
25 October 2021	16:29:39	BST	120	232.50	LSE	2051090
25 October 2021	16:29:39	BST	1130	232.50	LSE	2051094
25 October 2021	16:29:43	BST	379	232.40	LSE	2051669