Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Oct 27, 2021

Preview not available for this file type.

Download Source File

author: Kelly, Dearbhla (Legal, Governance & Regulatory Affairs)
date: 2021-10-26 16:15:00+00:00
NatWest Group plc NatWest Group plc NatWest Group plc NatWest Group plc NatWest Group plc NatWest Group plc NatWest Group plc
26 October 2021 26 October 2021 26 October 2021 26 October 2021 26 October 2021 26 October 2021
Transaction in Own Shares Transaction in Own Shares Transaction in Own Shares Transaction in Own Shares Transaction in Own Shares Transaction in Own Shares Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information: Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
26 October 2021 817,927 234.30 231.10 232.9382 LSE
26 October 2021 343,007 234.30 231.20 232.8370 CHIX
26 October 2021 242,345 234.30 231.20 232.9360 BATE
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares. The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares).
Further information: Further information: Further information: Further information: Further information: Further information: Further information:
Investor Relations
+ 44 (0)207 672 1758 + 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205 +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
26 October 2021 08:05:21 BST 413 231.80 BATE 1446633
26 October 2021 08:05:21 BST 30 231.80 BATE 1,446,631
26 October 2021 08:10:22 BST 462 231.50 BATE 1,456,116
26 October 2021 08:10:30 BST 497 231.50 BATE 1,456,459
26 October 2021 08:12:24 BST 180 231.90 BATE 1,460,777
26 October 2021 08:12:24 BST 294 231.90 BATE 1,460,771
26 October 2021 08:15:35 BST 430 232.40 BATE 1,466,620
26 October 2021 08:15:35 BST 415 232.50 BATE 1,466,607
26 October 2021 08:15:43 BST 410 232.30 BATE 1,466,896
26 October 2021 08:15:43 BST 15 232.30 BATE 1,466,893
26 October 2021 08:15:49 BST 458 232.30 BATE 1,467,062
26 October 2021 08:15:49 BST 14 232.30 BATE 1,467,059
26 October 2021 08:15:49 BST 266 232.30 BATE 1,467,057
26 October 2021 08:15:49 BST 201 232.30 BATE 1,467,055
26 October 2021 08:16:13 BST 410 232.20 BATE 1,467,878
26 October 2021 08:16:13 BST 437 232.20 BATE 1,467,870
26 October 2021 08:18:10 BST 480 231.80 BATE 1,471,843
26 October 2021 08:19:25 BST 394 232.10 BATE 1,474,164
26 October 2021 08:19:25 BST 1100 232.10 BATE 1,474,162
26 October 2021 08:19:25 BST 38 232.10 BATE 1,474,158
26 October 2021 08:19:25 BST 446 232.10 BATE 1,474,154
26 October 2021 08:19:29 BST 67 232.10 BATE 1,474,283
26 October 2021 08:19:30 BST 475 232.10 BATE 1,474,299
26 October 2021 08:19:44 BST 428 231.90 BATE 1,474,732
26 October 2021 08:20:49 BST 439 231.50 BATE 1,476,743
26 October 2021 08:21:43 BST 420 231.40 BATE 1,478,732
26 October 2021 08:22:20 BST 441 231.60 BATE 1,480,013
26 October 2021 08:22:20 BST 478 231.60 BATE 1,480,011
26 October 2021 08:22:20 BST 1379 231.60 BATE 1,480,009
26 October 2021 08:22:33 BST 466 231.50 BATE 1,480,697
26 October 2021 08:25:56 BST 436 231.60 BATE 1,487,165
26 October 2021 08:26:56 BST 450 231.50 BATE 1,489,330
26 October 2021 08:29:11 BST 468 231.70 BATE 1,493,831
26 October 2021 08:29:59 BST 417 231.60 BATE 1,495,521
26 October 2021 08:29:59 BST 493 231.60 BATE 1,495,519
26 October 2021 08:30:15 BST 138 231.50 BATE 1,496,217
26 October 2021 08:30:15 BST 270 231.50 BATE 1,496,194
26 October 2021 08:35:34 BST 426 231.50 BATE 1,507,177
26 October 2021 08:35:34 BST 429 231.50 BATE 1,507,171
26 October 2021 08:35:48 BST 809 231.50 BATE 1,507,567
26 October 2021 08:35:48 BST 447 231.50 BATE 1,507,565
26 October 2021 08:38:04 BST 487 231.30 BATE 1,512,340
26 October 2021 08:38:04 BST 178 231.30 BATE 1,512,335
26 October 2021 08:38:04 BST 305 231.30 BATE 1,512,333
26 October 2021 08:38:04 BST 445 231.30 BATE 1,512,323
26 October 2021 08:38:04 BST 435 231.30 BATE 1,512,316
26 October 2021 08:39:30 BST 412 231.20 BATE 1,515,675
26 October 2021 08:40:50 BST 485 231.20 BATE 1,518,471
26 October 2021 08:40:50 BST 432 231.20 BATE 1,518,468
26 October 2021 08:40:50 BST 251 231.20 BATE 1,518,466
26 October 2021 08:40:50 BST 219 231.20 BATE 1,518,464
26 October 2021 08:40:50 BST 471 231.20 BATE 1,518,462
26 October 2021 08:40:50 BST 442 231.20 BATE 1,518,458
26 October 2021 08:40:50 BST 410 231.20 BATE 1,518,451
26 October 2021 08:40:50 BST 418 231.20 BATE 1,518,449
26 October 2021 08:40:50 BST 419 231.20 BATE 1,518,447
26 October 2021 08:40:50 BST 465 231.20 BATE 1,518,445
26 October 2021 08:41:21 BST 428 231.30 BATE 1,519,961
26 October 2021 08:41:21 BST 460 231.30 BATE 1,519,959
26 October 2021 08:44:25 BST 431 231.40 BATE 1,526,449
26 October 2021 08:48:03 BST 686 231.50 BATE 1,534,866
26 October 2021 08:48:07 BST 110 231.40 BATE 1,535,188
26 October 2021 08:48:07 BST 371 231.40 BATE 1,535,186
26 October 2021 08:48:07 BST 729 231.40 BATE 1,535,182
26 October 2021 08:49:43 BST 454 231.30 BATE 1,539,077
26 October 2021 08:52:46 BST 487 231.40 BATE 1,544,864
26 October 2021 08:52:46 BST 430 231.40 BATE 1,544,857
26 October 2021 08:52:46 BST 410 231.40 BATE 1,544,850
26 October 2021 08:54:39 BST 754 231.50 BATE 1,548,343
26 October 2021 08:54:39 BST 750 231.50 BATE 1,548,341
26 October 2021 08:54:39 BST 410 231.50 BATE 1,548,337
26 October 2021 08:55:00 BST 472 231.50 BATE 1,548,870
26 October 2021 08:55:22 BST 488 231.50 BATE 1,549,575
26 October 2021 08:55:22 BST 434 231.50 BATE 1,549,567
26 October 2021 08:55:22 BST 427 231.50 BATE 1,549,565
26 October 2021 08:55:39 BST 437 231.50 BATE 1,550,130
26 October 2021 08:56:03 BST 122 231.60 BATE 1,550,938
26 October 2021 08:56:06 BST 454 231.60 BATE 1,551,031
26 October 2021 08:56:06 BST 377 231.60 BATE 1,551,027
26 October 2021 08:56:20 BST 496 231.60 BATE 1,551,490
26 October 2021 08:56:20 BST 490 231.60 BATE 1,551,485
26 October 2021 08:56:20 BST 464 231.60 BATE 1,551,481
26 October 2021 08:57:21 BST 484 231.70 BATE 1,553,485
26 October 2021 08:57:21 BST 421 231.70 BATE 1,553,483
26 October 2021 08:57:21 BST 412 231.70 BATE 1,553,481
26 October 2021 08:57:21 BST 413 231.70 BATE 1,553,479
26 October 2021 08:57:21 BST 411 231.70 BATE 1,553,477
26 October 2021 08:57:21 BST 417 231.70 BATE 1,553,475
26 October 2021 08:57:21 BST 468 231.70 BATE 1,553,473
26 October 2021 08:59:07 BST 456 231.70 BATE 1,557,399
26 October 2021 08:59:56 BST 423 231.70 BATE 1,559,232
26 October 2021 08:59:56 BST 425 231.70 BATE 1,559,230
26 October 2021 08:59:56 BST 483 231.70 BATE 1,559,220
26 October 2021 09:00:24 BST 448 231.70 BATE 1,560,791
26 October 2021 09:00:24 BST 490 231.70 BATE 1,560,787
26 October 2021 09:00:26 BST 527 231.70 BATE 1,560,836
26 October 2021 09:03:12 BST 476 231.80 BATE 1,564,453
26 October 2021 09:03:12 BST 431 231.80 BATE 1,564,451
26 October 2021 09:03:12 BST 461 231.80 BATE 1,564,447
26 October 2021 09:03:14 BST 267 231.80 BATE 1,564,514
26 October 2021 09:03:14 BST 160 231.80 BATE 1,564,516
26 October 2021 09:03:14 BST 1220 231.80 BATE 1,564,512
26 October 2021 09:03:14 BST 199 231.80 BATE 1,564,510
26 October 2021 09:03:14 BST 266 231.80 BATE 1,564,508
26 October 2021 09:03:14 BST 165 231.80 BATE 1,564,490
26 October 2021 09:03:14 BST 271 231.80 BATE 1,564,488
26 October 2021 09:03:14 BST 404 231.80 BATE 1,564,484
26 October 2021 09:04:17 BST 458 232.00 BATE 1,565,976
26 October 2021 09:04:17 BST 429 232.00 BATE 1,565,974
26 October 2021 09:04:17 BST 459 232.00 BATE 1,565,972
26 October 2021 09:04:17 BST 454 232.00 BATE 1,565,970
26 October 2021 09:04:17 BST 401 232.00 BATE 1,565,968
26 October 2021 09:04:17 BST 420 232.00 BATE 1,565,966
26 October 2021 09:09:58 BST 481 232.60 BATE 1,576,914
26 October 2021 09:09:58 BST 434 232.60 BATE 1,576,912
26 October 2021 09:09:58 BST 289 232.60 BATE 1,576,907
26 October 2021 09:09:58 BST 162 232.60 BATE 1,576,909
26 October 2021 09:09:58 BST 464 232.60 BATE 1,576,905
26 October 2021 09:09:58 BST 450 232.60 BATE 1,576,903
26 October 2021 09:09:58 BST 428 232.60 BATE 1,576,901
26 October 2021 09:09:58 BST 428 232.60 BATE 1,576,899
26 October 2021 09:09:58 BST 442 232.60 BATE 1,576,897
26 October 2021 09:09:58 BST 434 232.60 BATE 1,576,891
26 October 2021 09:09:58 BST 418 232.60 BATE 1,576,887
26 October 2021 09:09:58 BST 465 232.60 BATE 1,576,877
26 October 2021 09:09:58 BST 571 232.60 BATE 1,576,869
26 October 2021 09:09:58 BST 750 232.60 BATE 1,576,864
26 October 2021 09:09:58 BST 1700 232.60 BATE 1,576,862
26 October 2021 09:09:58 BST 550 232.60 BATE 1,576,856
26 October 2021 09:10:05 BST 446 232.50 BATE 1577182
26 October 2021 09:11:14 BST 459 232.50 BATE 1578695
26 October 2021 09:11:24 BST 405 232.50 BATE 1578830
26 October 2021 09:12:42 BST 493 232.40 BATE 1580171
26 October 2021 09:13:53 BST 336 232.40 BATE 1581756
26 October 2021 09:13:53 BST 467 232.40 BATE 1581752
26 October 2021 09:13:53 BST 431 232.40 BATE 1581746
26 October 2021 09:13:59 BST 115 232.40 BATE 1581851
26 October 2021 09:14:52 BST 485 232.60 BATE 1582859
26 October 2021 09:14:52 BST 441 232.60 BATE 1582835
26 October 2021 09:14:52 BST 461 232.60 BATE 1582831
26 October 2021 09:14:52 BST 424 232.60 BATE 1582826
26 October 2021 09:14:52 BST 462 232.60 BATE 1582824
26 October 2021 09:14:52 BST 475 232.60 BATE 1582822
26 October 2021 09:15:07 BST 272 232.50 BATE 1583233
26 October 2021 09:15:07 BST 178 232.50 BATE 1583235
26 October 2021 09:15:07 BST 428 232.50 BATE 1583231
26 October 2021 09:18:02 BST 196 232.50 BATE 1586991
26 October 2021 09:18:02 BST 261 232.50 BATE 1586989
26 October 2021 09:18:02 BST 854 232.50 BATE 1586985
26 October 2021 09:18:02 BST 499 232.50 BATE 1586980
26 October 2021 09:19:00 BST 477 232.60 BATE 1588200
26 October 2021 09:19:37 BST 740 232.50 BATE 1589069
26 October 2021 09:19:37 BST 404 232.50 BATE 1589065
26 October 2021 09:19:41 BST 412 232.50 BATE 1589197
26 October 2021 09:19:44 BST 415 232.50 BATE 1589313
26 October 2021 09:22:01 BST 497 232.60 BATE 1592571
26 October 2021 09:22:29 BST 456 232.70 BATE 1593206
26 October 2021 09:22:30 BST 406 232.70 BATE 1593258
26 October 2021 09:22:30 BST 466 232.70 BATE 1593256
26 October 2021 09:22:30 BST 19 232.70 BATE 1593254
26 October 2021 09:22:30 BST 393 232.70 BATE 1593242
26 October 2021 09:22:37 BST 465 232.70 BATE 1593410
26 October 2021 09:23:17 BST 491 232.70 BATE 1594390
26 October 2021 09:23:17 BST 433 232.70 BATE 1594372
26 October 2021 09:24:25 BST 670 232.70 BATE 1595845
26 October 2021 09:25:04 BST 639 232.70 BATE 1596709
26 October 2021 09:25:05 BST 482 232.70 BATE 1596726
26 October 2021 09:25:43 BST 249 232.70 BATE 1599851
26 October 2021 09:25:43 BST 157 232.70 BATE 1599849
26 October 2021 09:25:43 BST 472 232.70 BATE 1599822
26 October 2021 09:28:18 BST 475 232.70 BATE 1603129
26 October 2021 09:32:00 BST 432 233.30 BATE 1607695
26 October 2021 09:32:00 BST 750 233.30 BATE 1607674
26 October 2021 09:32:00 BST 1100 233.30 BATE 1607672
26 October 2021 09:32:00 BST 441 233.30 BATE 1607666
26 October 2021 09:32:01 BST 482 233.30 BATE 1607737
26 October 2021 09:32:01 BST 417 233.30 BATE 1607735
26 October 2021 09:32:03 BST 383 233.20 BATE 1607780
26 October 2021 09:32:03 BST 440 233.20 BATE 1607778
26 October 2021 09:32:22 BST 136 233.20 BATE 1608210
26 October 2021 09:32:22 BST 288 233.20 BATE 1608212
26 October 2021 09:32:22 BST 452 233.20 BATE 1608207
26 October 2021 09:32:22 BST 479 233.20 BATE 1608187
26 October 2021 09:32:22 BST 20 233.20 BATE 1608181
26 October 2021 09:35:10 BST 86 233.30 BATE 1611826
26 October 2021 09:35:10 BST 400 233.30 BATE 1611824
26 October 2021 09:36:13 BST 474 233.40 BATE 1613152
26 October 2021 09:36:42 BST 834 233.40 BATE 1613748
26 October 2021 09:38:04 BST 409 233.30 BATE 1615735
26 October 2021 09:38:04 BST 429 233.30 BATE 1615733
26 October 2021 09:38:55 BST 695 233.20 BATE 1617053
26 October 2021 09:41:12 BST 481 233.10 BATE 1619890
26 October 2021 09:42:14 BST 469 233.10 BATE 1621320
26 October 2021 09:44:21 BST 425 233.20 BATE 1623883
26 October 2021 09:47:00 BST 431 233.10 BATE 1627443
26 October 2021 09:47:00 BST 468 233.10 BATE 1627441
26 October 2021 09:47:00 BST 422 233.10 BATE 1627437
26 October 2021 09:47:31 BST 329 233.10 BATE 1628265
26 October 2021 09:47:31 BST 126 233.10 BATE 1628263
26 October 2021 09:49:17 BST 443 233.10 BATE 1630683
26 October 2021 09:49:17 BST 443 233.10 BATE 1630681
26 October 2021 09:49:17 BST 837 233.10 BATE 1630679
26 October 2021 09:50:28 BST 484 233.10 BATE 1633308
26 October 2021 09:51:51 BST 491 233.00 BATE 1634958
26 October 2021 09:56:00 BST 415 232.90 BATE 1640205
26 October 2021 09:56:00 BST 472 232.90 BATE 1640203
26 October 2021 09:56:35 BST 400 232.80 BATE 1641279
26 October 2021 09:56:35 BST 243 232.80 BATE 1641277
26 October 2021 09:56:35 BST 838 232.80 BATE 1641275
26 October 2021 09:58:54 BST 449 232.70 BATE 1645037
26 October 2021 10:02:15 BST 406 232.80 BATE 1649241
26 October 2021 10:02:20 BST 433 232.80 BATE 1649386
26 October 2021 10:02:27 BST 448 232.80 BATE 1649604
26 October 2021 10:02:27 BST 619 232.80 BATE 1649562
26 October 2021 10:02:27 BST 459 232.80 BATE 1649557
26 October 2021 10:04:04 BST 299 232.90 BATE 1651145
26 October 2021 10:04:04 BST 187 232.90 BATE 1651143
26 October 2021 10:04:04 BST 428 232.90 BATE 1651139
26 October 2021 10:05:47 BST 481 233.00 BATE 1653563
26 October 2021 10:05:47 BST 428 233.00 BATE 1653557
26 October 2021 10:05:47 BST 437 233.00 BATE 1653555
26 October 2021 10:05:47 BST 492 233.00 BATE 1653553
26 October 2021 10:05:47 BST 268 233.00 BATE 1653551
26 October 2021 10:05:47 BST 208 233.00 BATE 1653549
26 October 2021 10:05:47 BST 441 233.00 BATE 1653547
26 October 2021 10:05:47 BST 490 233.00 BATE 1653545
26 October 2021 10:05:47 BST 457 233.00 BATE 1653543
26 October 2021 10:05:47 BST 490 233.00 BATE 1653541
26 October 2021 10:05:47 BST 750 233.00 BATE 1653539
26 October 2021 10:05:47 BST 398 233.00 BATE 1653537
26 October 2021 10:05:47 BST 86 233.00 BATE 1653535
26 October 2021 10:05:47 BST 445 233.00 BATE 1653516
26 October 2021 10:05:47 BST 33 233.00 BATE 1653510
26 October 2021 10:08:04 BST 25 233.20 BATE 1656102
26 October 2021 10:08:04 BST 181 233.20 BATE 1656100
26 October 2021 10:08:04 BST 106 233.20 BATE 1656081
26 October 2021 10:08:04 BST 427 233.20 BATE 1656079
26 October 2021 10:08:04 BST 427 233.20 BATE 1656075
26 October 2021 10:08:05 BST 486 233.20 BATE 1656116
26 October 2021 10:08:05 BST 484 233.20 BATE 1656114
26 October 2021 10:08:05 BST 319 233.20 BATE 1656112
26 October 2021 10:11:13 BST 1433 233.40 BATE 1659495
26 October 2021 10:11:14 BST 230 233.40 BATE 1659536
26 October 2021 10:11:14 BST 11 233.40 BATE 1659515
26 October 2021 10:11:14 BST 216 233.40 BATE 1659513
26 October 2021 10:11:14 BST 408 233.40 BATE 1659511
26 October 2021 10:11:15 BST 443 233.40 BATE 1659556
26 October 2021 10:11:20 BST 474 233.40 BATE 1659647
26 October 2021 10:12:56 BST 429 233.40 BATE 1661348
26 October 2021 10:13:59 BST 595 233.50 BATE 1662290
26 October 2021 10:15:07 BST 242 233.40 BATE 1663674
26 October 2021 10:15:07 BST 237 233.40 BATE 1663672
26 October 2021 10:16:02 BST 223 233.30 BATE 1664953
26 October 2021 10:16:02 BST 243 233.30 BATE 1664951
26 October 2021 10:16:02 BST 686 233.30 BATE 1664949
26 October 2021 10:19:08 BST 1300 233.40 BATE 1668088
26 October 2021 10:19:08 BST 412 233.40 BATE 1668084
26 October 2021 10:21:58 BST 701 233.30 BATE 1671239
26 October 2021 10:24:04 BST 421 233.20 BATE 1673469
26 October 2021 10:24:06 BST 401 233.20 BATE 1673563
26 October 2021 10:24:06 BST 1 233.20 BATE 1673561
26 October 2021 10:24:07 BST 103 233.20 BATE 1673616
26 October 2021 10:24:07 BST 319 233.20 BATE 1673614
26 October 2021 10:25:53 BST 447 233.30 BATE 1675493
26 October 2021 10:26:10 BST 423 233.30 BATE 1675875
26 October 2021 10:26:10 BST 407 233.30 BATE 1675873
26 October 2021 10:26:12 BST 493 233.30 BATE 1675892
26 October 2021 10:26:12 BST 31 233.30 BATE 1675888
26 October 2021 10:26:12 BST 454 233.30 BATE 1675890
26 October 2021 10:26:18 BST 453 233.30 BATE 1675958
26 October 2021 10:28:41 BST 467 233.10 BATE 1678686
26 October 2021 10:28:41 BST 467 233.10 BATE 1678684
26 October 2021 10:28:41 BST 468 233.10 BATE 1678682
26 October 2021 10:28:41 BST 468 233.10 BATE 1678680
26 October 2021 10:28:41 BST 416 233.10 BATE 1678674
26 October 2021 10:32:03 BST 431 233.00 BATE 1682557
26 October 2021 10:33:30 BST 497 233.20 BATE 1684106
26 October 2021 10:33:30 BST 444 233.20 BATE 1684102
26 October 2021 10:33:30 BST 419 233.20 BATE 1684098
26 October 2021 10:34:33 BST 548 233.20 BATE 1685197
26 October 2021 10:34:33 BST 411 233.20 BATE 1685191
26 October 2021 10:35:45 BST 432 233.30 BATE 1686715
26 October 2021 10:35:45 BST 462 233.30 BATE 1686713
26 October 2021 10:35:45 BST 453 233.30 BATE 1686711
26 October 2021 10:35:45 BST 472 233.30 BATE 1686709
26 October 2021 10:35:45 BST 750 233.30 BATE 1686707
26 October 2021 10:35:45 BST 430 233.30 BATE 1686699
26 October 2021 10:35:46 BST 497 233.30 BATE 1686748
26 October 2021 10:36:02 BST 429 233.30 BATE 1687072
26 October 2021 10:36:02 BST 70 233.30 BATE 1687070
26 October 2021 10:36:02 BST 204 233.30 BATE 1687065
26 October 2021 10:36:02 BST 209 233.30 BATE 1687067
26 October 2021 10:36:16 BST 478 233.30 BATE 1687405
26 October 2021 10:36:29 BST 483 233.20 BATE 1687626
26 October 2021 10:36:51 BST 422 233.10 BATE 1687973
26 October 2021 10:40:10 BST 456 233.10 BATE 1692343
26 October 2021 10:40:10 BST 1000 233.10 BATE 1692339
26 October 2021 10:40:53 BST 428 233.00 BATE 1693139
26 October 2021 10:40:53 BST 415 233.00 BATE 1693137
26 October 2021 10:41:49 BST 607 232.90 BATE 1694004
26 October 2021 10:41:55 BST 493 232.90 BATE 1694073
26 October 2021 10:46:44 BST 459 232.90 BATE 1699333
26 October 2021 10:47:00 BST 293 232.80 BATE 1699526
26 October 2021 10:47:00 BST 426 232.80 BATE 1699524
26 October 2021 10:47:03 BST 132 232.80 BATE 1699573
26 October 2021 10:47:04 BST 496 232.90 BATE 1699596
26 October 2021 10:47:04 BST 455 232.90 BATE 1699594
26 October 2021 10:47:05 BST 333 232.90 BATE 1699625
26 October 2021 10:47:50 BST 38 232.80 BATE 1700350
26 October 2021 10:49:03 BST 135 232.90 BATE 1702002
26 October 2021 10:49:03 BST 323 232.90 BATE 1702000
26 October 2021 10:49:03 BST 470 232.90 BATE 1701998
26 October 2021 10:49:03 BST 483 232.90 BATE 1701996
26 October 2021 10:49:28 BST 498 232.90 BATE 1702507
26 October 2021 10:54:13 BST 623 232.90 BATE 1710080
26 October 2021 10:54:13 BST 421 232.90 BATE 1710076
26 October 2021 10:56:02 BST 454 233.10 BATE 1712715
26 October 2021 10:56:02 BST 491 233.10 BATE 1712713
26 October 2021 10:56:02 BST 462 233.10 BATE 1712711
26 October 2021 10:56:02 BST 1096 233.10 BATE 1712709
26 October 2021 10:56:02 BST 494 233.10 BATE 1712695
26 October 2021 10:56:04 BST 442 233.10 BATE 1712747
26 October 2021 10:56:04 BST 460 233.10 BATE 1712745
26 October 2021 10:56:04 BST 490 233.10 BATE 1712743
26 October 2021 11:00:00 BST 490 233.30 BATE 1717386
26 October 2021 11:00:02 BST 1253 233.30 BATE 1717418
26 October 2021 11:00:02 BST 403 233.30 BATE 1717414
26 October 2021 11:00:05 BST 478 233.30 BATE 1717474
26 October 2021 11:00:05 BST 489 233.30 BATE 1717472
26 October 2021 11:00:05 BST 473 233.30 BATE 1717470
26 October 2021 11:00:05 BST 491 233.30 BATE 1717468
26 October 2021 11:00:05 BST 418 233.30 BATE 1717466
26 October 2021 11:02:17 BST 439 233.30 BATE 1719138
26 October 2021 11:02:27 BST 497 233.30 BATE 1719245
26 October 2021 11:02:27 BST 49 233.30 BATE 1719243
26 October 2021 11:04:17 BST 435 233.40 BATE 1720748
26 October 2021 11:04:17 BST 14 233.40 BATE 1720742
26 October 2021 11:08:27 BST 1342 233.60 BATE 1724114
26 October 2021 11:08:38 BST 523 233.60 BATE 1724257
26 October 2021 11:08:38 BST 365 233.60 BATE 1724255
26 October 2021 11:08:38 BST 98 233.60 BATE 1724253
26 October 2021 11:11:23 BST 1 233.50 BATE 1726220
26 October 2021 11:11:23 BST 44 233.50 BATE 1726218
26 October 2021 11:11:23 BST 44 233.50 BATE 1726216
26 October 2021 11:11:23 BST 44 233.50 BATE 1726214
26 October 2021 11:11:23 BST 44 233.50 BATE 1726212
26 October 2021 11:11:23 BST 44 233.50 BATE 1726200
26 October 2021 11:11:23 BST 44 233.50 BATE 1726204
26 October 2021 11:11:23 BST 44 233.50 BATE 1726202
26 October 2021 11:11:23 BST 44 233.50 BATE 1726208
26 October 2021 11:11:23 BST 44 233.50 BATE 1726206
26 October 2021 11:11:23 BST 44 233.50 BATE 1726210
26 October 2021 11:11:23 BST 32 233.50 BATE 1726198
26 October 2021 11:11:23 BST 44 233.50 BATE 1726196
26 October 2021 11:11:23 BST 44 233.50 BATE 1726194
26 October 2021 11:11:23 BST 44 233.50 BATE 1726192
26 October 2021 11:11:23 BST 44 233.50 BATE 1726190
26 October 2021 11:11:23 BST 44 233.50 BATE 1726180
26 October 2021 11:11:23 BST 44 233.50 BATE 1726174
26 October 2021 11:11:23 BST 44 233.50 BATE 1726176
26 October 2021 11:11:23 BST 44 233.50 BATE 1726178
26 October 2021 11:11:23 BST 44 233.50 BATE 1726184
26 October 2021 11:11:23 BST 44 233.50 BATE 1726182
26 October 2021 11:11:23 BST 44 233.50 BATE 1726186
26 October 2021 11:11:23 BST 44 233.50 BATE 1726188
26 October 2021 11:11:23 BST 44 233.50 BATE 1726172
26 October 2021 11:11:23 BST 750 233.50 BATE 1726170
26 October 2021 11:11:23 BST 44 233.50 BATE 1726168
26 October 2021 11:11:39 BST 703 233.40 BATE 1726428
26 October 2021 11:11:39 BST 750 233.40 BATE 1726418
26 October 2021 11:12:12 BST 269 233.40 BATE 1726858
26 October 2021 11:12:12 BST 268 233.40 BATE 1726856
26 October 2021 11:12:12 BST 220 233.40 BATE 1726854
26 October 2021 11:12:19 BST 496 233.40 BATE 1726921
26 October 2021 11:12:19 BST 65 233.40 BATE 1726919
26 October 2021 11:12:19 BST 424 233.40 BATE 1726917
26 October 2021 11:12:19 BST 424 233.40 BATE 1726915
26 October 2021 11:12:19 BST 180 233.40 BATE 1726913
26 October 2021 11:16:45 BST 545 233.40 BATE 1730116
26 October 2021 11:17:08 BST 1350 233.30 BATE 1730419
26 October 2021 11:17:08 BST 482 233.30 BATE 1730413
26 October 2021 11:18:04 BST 487 233.30 BATE 1731217
26 October 2021 11:21:10 BST 1553 233.30 BATE 1733706
26 October 2021 11:23:14 BST 424 233.30 BATE 1735438
26 October 2021 11:23:14 BST 483 233.30 BATE 1735436
26 October 2021 11:23:14 BST 443 233.30 BATE 1735434
26 October 2021 11:23:14 BST 442 233.30 BATE 1735432
26 October 2021 11:24:45 BST 438 233.30 BATE 1736516
26 October 2021 11:24:50 BST 15 233.30 BATE 1736584
26 October 2021 11:24:56 BST 406 233.30 BATE 1736638
26 October 2021 11:25:53 BST 453 233.30 BATE 1737562
26 October 2021 11:25:54 BST 321 233.30 BATE 1737570
26 October 2021 11:25:54 BST 89 233.30 BATE 1737572
26 October 2021 11:29:33 BST 420 233.30 BATE 1740438
26 October 2021 11:29:43 BST 458 233.30 BATE 1740564
26 October 2021 11:32:06 BST 453 233.20 BATE 1742405
26 October 2021 11:39:21 BST 439 233.40 BATE 1748670
26 October 2021 11:39:21 BST 419 233.40 BATE 1748666
26 October 2021 11:39:25 BST 44 233.50 BATE 1748962
26 October 2021 11:39:25 BST 10 233.50 BATE 1748972
26 October 2021 11:39:25 BST 44 233.50 BATE 1748954
26 October 2021 11:39:25 BST 44 233.50 BATE 1748958
26 October 2021 11:39:25 BST 44 233.50 BATE 1748960
26 October 2021 11:39:25 BST 44 233.50 BATE 1748956
26 October 2021 11:39:25 BST 44 233.50 BATE 1748964
26 October 2021 11:39:25 BST 44 233.50 BATE 1748966
26 October 2021 11:39:25 BST 44 233.50 BATE 1748968
26 October 2021 11:39:25 BST 44 233.50 BATE 1748970
26 October 2021 11:39:25 BST 9 233.50 BATE 1748952
26 October 2021 11:39:25 BST 44 233.50 BATE 1748950
26 October 2021 11:39:25 BST 44 233.50 BATE 1748948
26 October 2021 11:39:25 BST 44 233.50 BATE 1748936
26 October 2021 11:39:25 BST 44 233.50 BATE 1748926
26 October 2021 11:39:25 BST 44 233.50 BATE 1748928
26 October 2021 11:39:25 BST 44 233.50 BATE 1748930
26 October 2021 11:39:25 BST 44 233.50 BATE 1748934
26 October 2021 11:39:25 BST 44 233.50 BATE 1748932
26 October 2021 11:39:25 BST 44 233.50 BATE 1748938
26 October 2021 11:39:25 BST 44 233.50 BATE 1748940
26 October 2021 11:39:25 BST 44 233.50 BATE 1748942
26 October 2021 11:39:25 BST 44 233.50 BATE 1748944
26 October 2021 11:39:25 BST 16 233.50 BATE 1748946
26 October 2021 11:39:25 BST 11 233.50 BATE 1748924
26 October 2021 11:39:25 BST 44 233.50 BATE 1748910
26 October 2021 11:39:25 BST 44 233.50 BATE 1748904
26 October 2021 11:39:25 BST 44 233.50 BATE 1748906
26 October 2021 11:39:25 BST 44 233.50 BATE 1748908
26 October 2021 11:39:25 BST 44 233.50 BATE 1748912
26 October 2021 11:39:25 BST 44 233.50 BATE 1748914
26 October 2021 11:39:25 BST 44 233.50 BATE 1748916
26 October 2021 11:39:25 BST 44 233.50 BATE 1748918
26 October 2021 11:39:25 BST 44 233.50 BATE 1748920
26 October 2021 11:39:25 BST 44 233.50 BATE 1748922
26 October 2021 11:39:25 BST 43 233.50 BATE 1748902
26 October 2021 11:39:25 BST 44 233.50 BATE 1748900
26 October 2021 11:39:25 BST 44 233.50 BATE 1748898
26 October 2021 11:39:25 BST 44 233.50 BATE 1748896
26 October 2021 11:39:25 BST 44 233.50 BATE 1748888
26 October 2021 11:39:25 BST 44 233.50 BATE 1748884
26 October 2021 11:39:25 BST 44 233.50 BATE 1748886
26 October 2021 11:39:25 BST 44 233.50 BATE 1748894
26 October 2021 11:39:25 BST 44 233.50 BATE 1748890
26 October 2021 11:39:25 BST 44 233.50 BATE 1748892
26 October 2021 11:39:25 BST 44 233.50 BATE 1748872
26 October 2021 11:39:25 BST 44 233.50 BATE 1748862
26 October 2021 11:39:25 BST 44 233.50 BATE 1748864
26 October 2021 11:39:25 BST 44 233.50 BATE 1748868
26 October 2021 11:39:25 BST 44 233.50 BATE 1748870
26 October 2021 11:39:25 BST 44 233.50 BATE 1748866
26 October 2021 11:39:25 BST 44 233.50 BATE 1748874
26 October 2021 11:39:25 BST 44 233.50 BATE 1748876
26 October 2021 11:39:25 BST 44 233.50 BATE 1748878
26 October 2021 11:39:25 BST 44 233.50 BATE 1748880
26 October 2021 11:39:25 BST 9 233.50 BATE 1748882
26 October 2021 11:39:25 BST 35 233.50 BATE 1748860
26 October 2021 11:39:25 BST 44 233.50 BATE 1748858
26 October 2021 11:39:25 BST 44 233.50 BATE 1748856
26 October 2021 11:39:25 BST 44 233.50 BATE 1748846
26 October 2021 11:39:25 BST 44 233.50 BATE 1748840
26 October 2021 11:39:25 BST 44 233.50 BATE 1748842
26 October 2021 11:39:25 BST 44 233.50 BATE 1748844
26 October 2021 11:39:25 BST 44 233.50 BATE 1748850
26 October 2021 11:39:25 BST 44 233.50 BATE 1748848
26 October 2021 11:39:25 BST 44 233.50 BATE 1748852
26 October 2021 11:39:25 BST 44 233.50 BATE 1748854
26 October 2021 11:39:25 BST 29 233.50 BATE 1748838
26 October 2021 11:39:25 BST 44 233.50 BATE 1748836
26 October 2021 11:39:25 BST 44 233.50 BATE 1748834
26 October 2021 11:39:25 BST 44 233.50 BATE 1748832
26 October 2021 11:39:25 BST 44 233.50 BATE 1748830
26 October 2021 11:39:25 BST 44 233.50 BATE 1748828
26 October 2021 11:39:25 BST 44 233.50 BATE 1748826
26 October 2021 11:39:25 BST 44 233.50 BATE 1748824
26 October 2021 11:39:25 BST 44 233.50 BATE 1748822
26 October 2021 11:39:25 BST 32 233.50 BATE 1748820
26 October 2021 11:39:25 BST 44 233.50 BATE 1748818
26 October 2021 11:39:25 BST 44 233.50 BATE 1748808
26 October 2021 11:39:25 BST 44 233.50 BATE 1748810
26 October 2021 11:39:25 BST 44 233.50 BATE 1748812
26 October 2021 11:39:25 BST 44 233.50 BATE 1748814
26 October 2021 11:39:25 BST 1 233.50 BATE 1748816
26 October 2021 11:39:25 BST 44 233.50 BATE 1748806
26 October 2021 11:39:25 BST 44 233.50 BATE 1748802
26 October 2021 11:39:25 BST 44 233.50 BATE 1748800
26 October 2021 11:39:25 BST 44 233.50 BATE 1748798
26 October 2021 11:39:25 BST 44 233.50 BATE 1748796
26 October 2021 11:39:25 BST 44 233.50 BATE 1748794
26 October 2021 11:39:25 BST 44 233.50 BATE 1748804
26 October 2021 11:39:25 BST 44 233.50 BATE 1748780
26 October 2021 11:39:25 BST 44 233.50 BATE 1748772
26 October 2021 11:39:25 BST 44 233.50 BATE 1748774
26 October 2021 11:39:25 BST 44 233.50 BATE 1748776
26 October 2021 11:39:25 BST 44 233.50 BATE 1748778
26 October 2021 11:39:25 BST 44 233.50 BATE 1748782
26 October 2021 11:39:25 BST 44 233.50 BATE 1748784
26 October 2021 11:39:25 BST 44 233.50 BATE 1748786
26 October 2021 11:39:25 BST 44 233.50 BATE 1748788
26 October 2021 11:39:25 BST 44 233.50 BATE 1748790
26 October 2021 11:39:25 BST 23 233.50 BATE 1748792
26 October 2021 11:39:25 BST 44 233.50 BATE 1748756
26 October 2021 11:39:25 BST 44 233.50 BATE 1748746
26 October 2021 11:39:25 BST 44 233.50 BATE 1748748
26 October 2021 11:39:25 BST 44 233.50 BATE 1748750
26 October 2021 11:39:25 BST 44 233.50 BATE 1748752
26 October 2021 11:39:25 BST 44 233.50 BATE 1748754
26 October 2021 11:39:25 BST 44 233.50 BATE 1748768
26 October 2021 11:39:25 BST 44 233.50 BATE 1748758
26 October 2021 11:39:25 BST 44 233.50 BATE 1748760
26 October 2021 11:39:25 BST 44 233.50 BATE 1748762
26 October 2021 11:39:25 BST 44 233.50 BATE 1748764
26 October 2021 11:39:25 BST 44 233.50 BATE 1748766
26 October 2021 11:39:25 BST 44 233.50 BATE 1748770
26 October 2021 11:39:25 BST 44 233.50 BATE 1748744
26 October 2021 11:39:25 BST 44 233.50 BATE 1748742
26 October 2021 11:39:25 BST 408 233.40 BATE 1748740
26 October 2021 11:42:11 BST 576 233.50 BATE 1751286
26 October 2021 11:46:10 BST 373 233.80 BATE 1754596
26 October 2021 11:46:10 BST 113 233.80 BATE 1754594
26 October 2021 11:46:10 BST 431 233.80 BATE 1754592
26 October 2021 11:46:10 BST 215 233.80 BATE 1754590
26 October 2021 11:46:10 BST 248 233.80 BATE 1754588
26 October 2021 11:46:10 BST 495 233.80 BATE 1754584
26 October 2021 11:46:10 BST 474 233.80 BATE 1754576
26 October 2021 11:46:11 BST 428 233.80 BATE 1754609
26 October 2021 11:46:14 BST 710 233.80 BATE 1754663
26 October 2021 11:48:00 BST 337 233.70 BATE 1756097
26 October 2021 11:48:00 BST 120 233.70 BATE 1756087
26 October 2021 11:48:00 BST 436 233.70 BATE 1756085
26 October 2021 11:48:00 BST 466 233.70 BATE 1756076
26 October 2021 11:50:11 BST 1100 233.80 BATE 1758062
26 October 2021 11:50:11 BST 460 233.80 BATE 1758058
26 October 2021 11:55:02 BST 1328 233.80 BATE 1761597
26 October 2021 11:55:02 BST 442 233.80 BATE 1761595
26 October 2021 11:55:02 BST 406 233.80 BATE 1761589
26 October 2021 11:55:02 BST 407 233.80 BATE 1761583
26 October 2021 12:02:25 BST 452 233.70 BATE 1766725
26 October 2021 12:02:25 BST 428 233.70 BATE 1766718
26 October 2021 12:02:25 BST 422 233.70 BATE 1766716
26 October 2021 12:02:39 BST 459 233.70 BATE 1766935
26 October 2021 12:06:28 BST 293 233.70 BATE 1769997
26 October 2021 14:04:31 BST 481 233.10 BATE 1863479
26 October 2021 14:04:31 BST 484 233.10 BATE 1863477
26 October 2021 14:04:31 BST 448 233.10 BATE 1863471
26 October 2021 14:06:59 BST 322 233.10 BATE 1865832
26 October 2021 14:06:59 BST 750 233.10 BATE 1865830
26 October 2021 14:06:59 BST 471 233.10 BATE 1865824
26 October 2021 14:15:52 BST 475 233.10 BATE 1874890
26 October 2021 14:15:52 BST 400 233.10 BATE 1874886
26 October 2021 14:15:52 BST 432 233.10 BATE 1874876
26 October 2021 14:16:02 BST 612 233.10 BATE 1875134
26 October 2021 14:16:02 BST 459 233.10 BATE 1875130
26 October 2021 14:16:48 BST 235 233.10 BATE 1875928
26 October 2021 14:16:48 BST 422 233.10 BATE 1875926
26 October 2021 14:16:48 BST 77 233.10 BATE 1875924
26 October 2021 14:17:12 BST 11 233.10 BATE 1876348
26 October 2021 14:17:12 BST 451 233.10 BATE 1876346
26 October 2021 14:17:12 BST 1500 233.10 BATE 1876344
26 October 2021 14:17:12 BST 479 233.10 BATE 1876342
26 October 2021 14:17:12 BST 239 233.10 BATE 1876340
26 October 2021 14:17:25 BST 416 233.10 BATE 1876567
26 October 2021 14:19:04 BST 415 233.00 BATE 1878444
26 October 2021 14:19:04 BST 419 233.00 BATE 1878441
26 October 2021 14:19:04 BST 492 233.00 BATE 1878438
26 October 2021 14:19:04 BST 486 233.00 BATE 1878436
26 October 2021 14:19:04 BST 401 233.00 BATE 1878430
26 October 2021 14:19:04 BST 910 233.00 BATE 1878424
26 October 2021 14:19:04 BST 698 233.00 BATE 1878422
26 October 2021 14:21:01 BST 414 233.10 BATE 1880779
26 October 2021 14:21:01 BST 414 233.10 BATE 1880777
26 October 2021 14:21:02 BST 438 233.10 BATE 1880829
26 October 2021 14:21:04 BST 468 233.10 BATE 1881051
26 October 2021 14:28:04 BST 470 233.20 BATE 1889328
26 October 2021 14:28:11 BST 496 233.20 BATE 1889461
26 October 2021 14:28:11 BST 417 233.20 BATE 1889459
26 October 2021 14:28:11 BST 481 233.20 BATE 1889455
26 October 2021 14:28:12 BST 147 233.20 BATE 1889472
26 October 2021 14:28:13 BST 331 233.20 BATE 1889498
26 October 2021 14:28:17 BST 265 233.20 BATE 1889549
26 October 2021 14:28:17 BST 413 233.20 BATE 1889542
26 October 2021 14:28:23 BST 644 233.20 BATE 1889718
26 October 2021 14:28:23 BST 215 233.20 BATE 1889712
26 October 2021 14:30:10 BST 482 233.20 BATE 1898146
26 October 2021 14:31:24 BST 434 233.40 BATE 1903208
26 October 2021 14:32:05 BST 157 233.30 BATE 1905351
26 October 2021 14:32:05 BST 299 233.30 BATE 1905348
26 October 2021 14:32:05 BST 287 233.40 BATE 1905346
26 October 2021 14:32:05 BST 750 233.40 BATE 1905344
26 October 2021 14:32:05 BST 496 233.40 BATE 1905328
26 October 2021 14:32:05 BST 3 233.40 BATE 1905326
26 October 2021 14:33:28 BST 442 233.40 BATE 1909700
26 October 2021 14:33:28 BST 750 233.40 BATE 1909695
26 October 2021 14:33:28 BST 348 233.40 BATE 1909693
26 October 2021 14:33:28 BST 402 233.40 BATE 1909687
26 October 2021 14:33:28 BST 435 233.40 BATE 1909681
26 October 2021 14:33:54 BST 136 233.30 BATE 1910976
26 October 2021 14:33:54 BST 750 233.30 BATE 1910971
26 October 2021 14:33:54 BST 1452 233.30 BATE 1910969
26 October 2021 14:33:54 BST 548 233.30 BATE 1910965
26 October 2021 14:34:01 BST 453 233.30 BATE 1911275
26 October 2021 14:34:01 BST 750 233.30 BATE 1911271
26 October 2021 14:34:28 BST 899 233.30 BATE 1912378
26 October 2021 14:34:28 BST 96 233.30 BATE 1912376
26 October 2021 14:34:28 BST 314 233.30 BATE 1912374
26 October 2021 14:35:37 BST 484 233.40 BATE 1915408
26 October 2021 14:35:37 BST 425 233.40 BATE 1915406
26 October 2021 14:35:37 BST 473 233.40 BATE 1915404
26 October 2021 14:35:38 BST 201 233.40 BATE 1915445
26 October 2021 14:35:38 BST 238 233.40 BATE 1915443
26 October 2021 14:35:46 BST 344 233.40 BATE 1915777
26 October 2021 14:35:46 BST 129 233.40 BATE 1915775
26 October 2021 14:35:46 BST 101 233.40 BATE 1915773
26 October 2021 14:35:46 BST 227 233.40 BATE 1915771
26 October 2021 14:35:46 BST 101 233.40 BATE 1915769
26 October 2021 14:36:50 BST 455 233.30 BATE 1918322
26 October 2021 14:36:51 BST 472 233.30 BATE 1918453
26 October 2021 14:36:51 BST 410 233.30 BATE 1918451
26 October 2021 14:38:12 BST 586 233.30 BATE 1921394
26 October 2021 14:38:54 BST 549 233.20 BATE 1922840
26 October 2021 14:38:54 BST 416 233.20 BATE 1922838
26 October 2021 14:39:34 BST 468 233.20 BATE 1924258
26 October 2021 14:39:34 BST 420 233.20 BATE 1924256
26 October 2021 14:39:40 BST 415 233.20 BATE 1924422
26 October 2021 14:39:40 BST 486 233.20 BATE 1924420
26 October 2021 14:39:51 BST 470 233.20 BATE 1924668
26 October 2021 14:42:03 BST 1 233.20 BATE 1928870
26 October 2021 14:42:03 BST 446 233.20 BATE 1928866
26 October 2021 14:42:03 BST 102 233.20 BATE 1928859
26 October 2021 14:42:03 BST 299 233.20 BATE 1928857
26 October 2021 14:42:03 BST 27 233.20 BATE 1928853
26 October 2021 14:42:03 BST 450 233.20 BATE 1928855
26 October 2021 14:42:03 BST 378 233.20 BATE 1928843
26 October 2021 14:42:03 BST 534 233.20 BATE 1928838
26 October 2021 14:42:03 BST 463 233.20 BATE 1928832
26 October 2021 14:42:43 BST 453 233.30 BATE 1929991
26 October 2021 14:42:43 BST 758 233.30 BATE 1929985
26 October 2021 14:42:43 BST 320 233.30 BATE 1929983
26 October 2021 14:42:43 BST 274 233.30 BATE 1929989
26 October 2021 14:42:43 BST 758 233.30 BATE 1929987
26 October 2021 14:42:43 BST 430 233.30 BATE 1929981
26 October 2021 14:42:43 BST 8 233.30 BATE 1929979
26 October 2021 14:43:14 BST 491 233.40 BATE 1930916
26 October 2021 14:43:50 BST 460 234.00 BATE 1932159
26 October 2021 14:43:50 BST 488 234.00 BATE 1932154
26 October 2021 14:43:50 BST 427 234.00 BATE 1932152
26 October 2021 14:43:50 BST 448 234.00 BATE 1932150
26 October 2021 14:43:50 BST 493 234.00 BATE 1932146
26 October 2021 14:44:08 BST 214 234.10 BATE 1932646
26 October 2021 14:44:08 BST 213 234.10 BATE 1932644
26 October 2021 14:44:25 BST 487 234.10 BATE 1933237
26 October 2021 14:44:25 BST 431 234.10 BATE 1933235
26 October 2021 14:44:25 BST 486 234.10 BATE 1933223
26 October 2021 14:44:25 BST 1700 234.10 BATE 1933221
26 October 2021 14:44:25 BST 50 234.10 BATE 1933215
26 October 2021 14:44:25 BST 408 234.10 BATE 1933217
26 October 2021 14:44:51 BST 470 234.30 BATE 1934031
26 October 2021 14:44:52 BST 746 234.30 BATE 1934099
26 October 2021 14:44:52 BST 446 234.30 BATE 1934095
26 October 2021 14:45:35 BST 427 234.30 BATE 1935575
26 October 2021 14:45:35 BST 451 234.30 BATE 1935567
26 October 2021 14:45:36 BST 486 234.30 BATE 1935605
26 October 2021 14:46:02 BST 490 234.10 BATE 1936414
26 October 2021 14:46:02 BST 465 234.20 BATE 1936401
26 October 2021 14:46:02 BST 425 234.20 BATE 1936398
26 October 2021 14:46:02 BST 478 234.20 BATE 1936396
26 October 2021 14:46:02 BST 406 234.20 BATE 1936394
26 October 2021 14:46:02 BST 407 234.20 BATE 1936392
26 October 2021 14:46:02 BST 324 234.20 BATE 1936390
26 October 2021 14:46:02 BST 426 234.20 BATE 1936386
26 October 2021 14:46:17 BST 403 234.30 BATE 1936864
26 October 2021 14:46:17 BST 414 234.30 BATE 1936862
26 October 2021 14:46:17 BST 785 234.30 BATE 1936860
26 October 2021 14:46:17 BST 711 234.30 BATE 1936858
26 October 2021 14:46:17 BST 180 234.30 BATE 1936856
26 October 2021 14:46:17 BST 785 234.30 BATE 1936854
26 October 2021 14:46:17 BST 785 234.30 BATE 1936852
26 October 2021 14:46:17 BST 533 234.30 BATE 1936850
26 October 2021 14:46:17 BST 305 234.30 BATE 1936848
26 October 2021 14:46:17 BST 480 234.30 BATE 1936846
26 October 2021 08:06:22 BST 462 231.60 CHIX 1448398
26 October 2021 08:12:24 BST 1300 231.90 CHIX 1460781
26 October 2021 08:12:24 BST 581 231.90 CHIX 1460779
26 October 2021 08:12:24 BST 897 231.90 CHIX 1460775
26 October 2021 08:12:24 BST 1245 231.90 CHIX 1460773
26 October 2021 08:12:38 BST 1291 231.90 CHIX 1461200
26 October 2021 08:15:35 BST 540 232.50 CHIX 1466614
26 October 2021 08:15:35 BST 737 232.40 CHIX 1466618
26 October 2021 08:15:35 BST 1239 232.50 CHIX 1466609
26 October 2021 08:15:35 BST 1267 232.50 CHIX 1466605
26 October 2021 08:15:36 BST 495 232.30 CHIX 1466635
26 October 2021 08:15:36 BST 273 232.40 CHIX 1466633
26 October 2021 08:15:36 BST 1068 232.40 CHIX 1466631
26 October 2021 08:15:36 BST 267 232.40 CHIX 1466629
26 October 2021 08:15:36 BST 302 232.40 CHIX 1466627
26 October 2021 08:15:36 BST 750 232.40 CHIX 1466625
26 October 2021 08:15:40 BST 129 232.30 CHIX 1466809
26 October 2021 08:15:40 BST 750 232.30 CHIX 1466807
26 October 2021 08:16:57 BST 486 232.00 CHIX 1469283
26 October 2021 08:18:18 BST 697 231.80 CHIX 1472027
26 October 2021 08:19:25 BST 1185 232.10 CHIX 1474160
26 October 2021 08:19:25 BST 490 232.10 CHIX 1474156
26 October 2021 08:20:23 BST 858 231.60 CHIX 1475985
26 October 2021 08:20:23 BST 473 231.60 CHIX 1475983
26 October 2021 08:22:33 BST 875 231.50 CHIX 1480693
26 October 2021 08:22:42 BST 930 231.50 CHIX 1480896
26 October 2021 08:22:48 BST 1384 231.50 CHIX 1481052
26 October 2021 08:22:48 BST 51 231.50 CHIX 1481050
26 October 2021 08:24:28 BST 36 231.70 CHIX 1483985
26 October 2021 08:25:22 BST 754 231.70 CHIX 1486071
26 October 2021 08:25:50 BST 125 231.70 CHIX 1487022
26 October 2021 08:25:50 BST 754 231.70 CHIX 1487020
26 October 2021 08:25:56 BST 470 231.60 CHIX 1487163
26 October 2021 08:29:06 BST 750 231.80 CHIX 1493599
26 October 2021 08:29:06 BST 783 231.80 CHIX 1493601
26 October 2021 08:29:06 BST 255 231.80 CHIX 1493597
26 October 2021 08:29:06 BST 570 231.80 CHIX 1493595
26 October 2021 08:29:07 BST 428 231.80 CHIX 1493613
26 October 2021 08:29:07 BST 355 231.80 CHIX 1493607
26 October 2021 08:29:07 BST 750 231.80 CHIX 1493605
26 October 2021 08:29:33 BST 415 231.60 CHIX 1494604
26 October 2021 08:29:59 BST 1300 231.60 CHIX 1495523
26 October 2021 08:30:12 BST 157 231.60 CHIX 1496063
26 October 2021 08:30:12 BST 750 231.60 CHIX 1496061
26 October 2021 08:33:35 BST 670 231.50 CHIX 1503143
26 October 2021 08:35:34 BST 597 231.50 CHIX 1507173
26 October 2021 08:35:48 BST 1097 231.50 CHIX 1507571
26 October 2021 08:35:48 BST 850 231.50 CHIX 1507569
26 October 2021 08:35:48 BST 492 231.50 CHIX 1507563
26 October 2021 08:35:58 BST 296 231.50 CHIX 1507890
26 October 2021 08:35:58 BST 1096 231.50 CHIX 1507888
26 October 2021 08:35:58 BST 423 231.50 CHIX 1507886
26 October 2021 08:35:58 BST 750 231.50 CHIX 1507884
26 October 2021 08:36:42 BST 754 231.50 CHIX 1509564
26 October 2021 08:36:42 BST 456 231.50 CHIX 1509559
26 October 2021 08:36:42 BST 543 231.50 CHIX 1509557
26 October 2021 08:36:48 BST 56 231.50 CHIX 1509818
26 October 2021 08:36:48 BST 750 231.50 CHIX 1509816
26 October 2021 08:36:48 BST 754 231.50 CHIX 1509814
26 October 2021 08:37:09 BST 648 231.40 CHIX 1510496
26 October 2021 08:37:28 BST 238 231.40 CHIX 1511247
26 October 2021 08:37:28 BST 212 231.40 CHIX 1511238
26 October 2021 08:37:29 BST 750 231.40 CHIX 1511256
26 October 2021 08:38:04 BST 425 231.30 CHIX 1512327
26 October 2021 08:39:05 BST 750 231.20 CHIX 1514616
26 October 2021 08:40:50 BST 1106 231.20 CHIX 1518442
26 October 2021 08:41:12 BST 2831 231.30 CHIX 1519373
26 October 2021 08:41:12 BST 469 231.30 CHIX 1519371
26 October 2021 08:41:21 BST 1264 231.30 CHIX 1519963
26 October 2021 08:41:21 BST 461 231.30 CHIX 1519957
26 October 2021 08:44:25 BST 303 231.40 CHIX 1526453
26 October 2021 08:44:25 BST 1200 231.40 CHIX 1526451
26 October 2021 08:45:03 BST 438 231.40 CHIX 1527809
26 October 2021 08:46:15 BST 536 231.40 CHIX 1530554
26 October 2021 08:48:03 BST 520 231.50 CHIX 1534962
26 October 2021 08:48:07 BST 483 231.40 CHIX 1535184
26 October 2021 08:48:07 BST 492 231.40 CHIX 1535180
26 October 2021 08:48:59 BST 481 231.30 CHIX 1537281
26 October 2021 08:52:46 BST 476 231.40 CHIX 1544862
26 October 2021 08:52:46 BST 523 231.40 CHIX 1544855
26 October 2021 08:52:46 BST 628 231.40 CHIX 1544842
26 October 2021 08:52:46 BST 555 231.40 CHIX 1544846
26 October 2021 08:52:49 BST 750 231.40 CHIX 1544982
26 October 2021 08:52:59 BST 754 231.40 CHIX 1545264
26 October 2021 08:53:08 BST 1079 231.40 CHIX 1545524
26 October 2021 08:54:39 BST 750 231.50 CHIX 1548345
26 October 2021 08:54:39 BST 469 231.50 CHIX 1548339
26 October 2021 08:55:00 BST 750 231.50 CHIX 1548878
26 October 2021 08:55:00 BST 750 231.50 CHIX 1548876
26 October 2021 08:55:00 BST 565 231.50 CHIX 1548874
26 October 2021 08:55:00 BST 439 231.50 CHIX 1548872
26 October 2021 08:55:22 BST 754 231.50 CHIX 1549603
26 October 2021 08:55:39 BST 607 231.50 CHIX 1550132
26 October 2021 08:56:00 BST 350 231.60 CHIX 1550799
26 October 2021 08:56:03 BST 418 231.60 CHIX 1550940
26 October 2021 08:56:03 BST 131 231.60 CHIX 1550936
26 October 2021 08:56:06 BST 747 231.60 CHIX 1551029
26 October 2021 08:56:06 BST 51 231.60 CHIX 1551025
26 October 2021 08:56:20 BST 550 231.60 CHIX 1551487
26 October 2021 08:56:20 BST 855 231.60 CHIX 1551483
26 October 2021 08:57:21 BST 491 231.70 CHIX 1553511
26 October 2021 08:57:21 BST 754 231.70 CHIX 1553509
26 October 2021 08:57:33 BST 750 231.70 CHIX 1553925
26 October 2021 08:59:07 BST 482 231.70 CHIX 1557401
26 October 2021 08:59:56 BST 750 231.70 CHIX 1559234
26 October 2021 08:59:56 BST 425 231.70 CHIX 1559228
26 October 2021 08:59:56 BST 491 231.70 CHIX 1559222
26 October 2021 08:59:56 BST 497 231.70 CHIX 1559218
26 October 2021 08:59:57 BST 750 231.70 CHIX 1559236
26 October 2021 09:00:50 BST 750 231.70 CHIX 1561383
26 October 2021 09:00:51 BST 1170 231.70 CHIX 1561391
26 October 2021 09:03:12 BST 553 231.80 CHIX 1564455
26 October 2021 09:03:12 BST 478 231.80 CHIX 1564445
26 October 2021 09:03:14 BST 499 231.80 CHIX 1564520
26 October 2021 09:03:14 BST 409 231.80 CHIX 1564518
26 October 2021 09:03:14 BST 613 231.80 CHIX 1564486
26 October 2021 09:03:16 BST 2085 231.80 CHIX 1564565
26 October 2021 09:09:58 BST 1053 232.60 CHIX 1576924
26 October 2021 09:09:58 BST 1738 232.60 CHIX 1576922
26 October 2021 09:09:58 BST 510 232.60 CHIX 1576916
26 October 2021 09:09:58 BST 750 232.60 CHIX 1576889
26 October 2021 09:09:58 BST 2947 232.60 CHIX 1576885
26 October 2021 09:09:58 BST 1120 232.60 CHIX 1576879
26 October 2021 09:09:58 BST 1120 232.60 CHIX 1576867
26 October 2021 09:09:58 BST 443 232.60 CHIX 1576860
26 October 2021 09:09:58 BST 5870 232.60 CHIX 1576858
26 October 2021 09:11:14 BST 495 232.50 CHIX 1578687
26 October 2021 09:12:42 BST 800 232.40 CHIX 1580169
26 October 2021 09:12:42 BST 426 232.40 CHIX 1580165
26 October 2021 09:13:00 BST 754 232.30 CHIX 1580785
26 October 2021 09:13:53 BST 1096 232.40 CHIX 1581754
26 October 2021 09:13:53 BST 844 232.40 CHIX 1581750
26 October 2021 09:13:53 BST 647 232.40 CHIX 1581748
26 October 2021 09:13:59 BST 287 232.40 CHIX 1581849
26 October 2021 09:14:52 BST 2056 232.60 CHIX 1582819
26 October 2021 09:14:52 BST 1515 232.60 CHIX 1582817
26 October 2021 09:14:52 BST 1493 232.60 CHIX 1582815
26 October 2021 09:15:07 BST 750 232.50 CHIX 1583239
26 October 2021 09:15:08 BST 823 232.50 CHIX 1583245
26 October 2021 09:18:02 BST 492 232.50 CHIX 1586993
26 October 2021 09:18:02 BST 879 232.50 CHIX 1586987
26 October 2021 09:18:02 BST 457 232.50 CHIX 1586982
26 October 2021 09:19:29 BST 90 232.60 CHIX 1588849
26 October 2021 09:19:29 BST 657 232.60 CHIX 1588847
26 October 2021 09:19:29 BST 394 232.60 CHIX 1588845
26 October 2021 09:19:29 BST 2237 232.60 CHIX 1588843
26 October 2021 09:19:37 BST 1476 232.50 CHIX 1589067
26 October 2021 09:19:37 BST 400 232.50 CHIX 1589059
26 October 2021 09:19:41 BST 760 232.50 CHIX 1589199
26 October 2021 09:19:44 BST 1521 232.50 CHIX 1589322
26 October 2021 09:19:44 BST 754 232.50 CHIX 1589320
26 October 2021 09:19:44 BST 404 232.50 CHIX 1589318
26 October 2021 09:19:44 BST 478 232.50 CHIX 1589315
26 October 2021 09:22:01 BST 258 232.60 CHIX 1592583
26 October 2021 09:22:01 BST 432 232.60 CHIX 1592585
26 October 2021 09:22:01 BST 1259 232.60 CHIX 1592568
26 October 2021 09:22:27 BST 410 232.70 CHIX 1593179
26 October 2021 09:22:30 BST 361 232.70 CHIX 1593260
26 October 2021 09:22:30 BST 750 232.70 CHIX 1593246
26 October 2021 09:22:30 BST 750 232.70 CHIX 1593244
26 October 2021 09:23:17 BST 880 232.70 CHIX 1594392
26 October 2021 09:23:17 BST 418 232.70 CHIX 1594370
26 October 2021 09:25:04 BST 287 232.70 CHIX 1596713
26 October 2021 09:25:04 BST 314 232.70 CHIX 1596711
26 October 2021 09:25:04 BST 886 232.70 CHIX 1596707
26 October 2021 09:25:04 BST 482 232.70 CHIX 1596705
26 October 2021 09:25:05 BST 1267 232.70 CHIX 1596728
26 October 2021 09:25:43 BST 174 232.70 CHIX 1599830
26 October 2021 09:25:43 BST 263 232.70 CHIX 1599828
26 October 2021 09:25:43 BST 487 232.70 CHIX 1599826
26 October 2021 09:25:43 BST 440 232.70 CHIX 1599824
26 October 2021 09:25:46 BST 489 232.70 CHIX 1599926
26 October 2021 09:32:00 BST 539 233.30 CHIX 1607693
26 October 2021 09:32:00 BST 1143 233.30 CHIX 1607691
26 October 2021 09:32:00 BST 1172 233.30 CHIX 1607670
26 October 2021 09:32:00 BST 1127 233.30 CHIX 1607668
26 October 2021 09:32:01 BST 479 233.30 CHIX 1607739
26 October 2021 09:32:02 BST 750 233.30 CHIX 1607765
26 October 2021 09:32:03 BST 710 233.20 CHIX 1607770
26 October 2021 09:32:22 BST 639 233.20 CHIX 1608227
26 October 2021 09:32:22 BST 716 233.20 CHIX 1608225
26 October 2021 09:32:22 BST 1200 233.20 CHIX 1608223
26 October 2021 09:32:22 BST 602 233.20 CHIX 1608185
26 October 2021 09:35:19 BST 895 233.30 CHIX 1612031
26 October 2021 09:36:13 BST 933 233.40 CHIX 1613154
26 October 2021 09:36:16 BST 1619 233.40 CHIX 1613200
26 October 2021 09:36:42 BST 629 233.40 CHIX 1613746
26 October 2021 09:36:42 BST 468 233.40 CHIX 1613744
26 October 2021 09:38:04 BST 615 233.30 CHIX 1615730
26 October 2021 09:38:04 BST 739 233.40 CHIX 1615715
26 October 2021 09:38:55 BST 893 233.20 CHIX 1617055
26 October 2021 09:38:55 BST 496 233.20 CHIX 1617051
26 October 2021 09:41:12 BST 492 233.10 CHIX 1619888
26 October 2021 09:41:12 BST 489 233.10 CHIX 1619886
26 October 2021 09:41:12 BST 469 233.10 CHIX 1619884
26 October 2021 09:42:01 BST 643 233.10 CHIX 1620982
26 October 2021 09:42:14 BST 343 233.10 CHIX 1621327
26 October 2021 09:42:14 BST 435 233.10 CHIX 1621325
26 October 2021 09:42:14 BST 750 233.10 CHIX 1621323
26 October 2021 09:42:28 BST 703 233.10 CHIX 1621590
26 October 2021 09:42:28 BST 52 233.10 CHIX 1621588
26 October 2021 09:44:21 BST 1012 233.20 CHIX 1623881
26 October 2021 09:46:05 BST 1140 233.20 CHIX 1626235
26 October 2021 09:46:05 BST 464 233.20 CHIX 1626231
26 October 2021 09:46:05 BST 575 233.20 CHIX 1626229
26 October 2021 09:46:05 BST 750 233.20 CHIX 1626227
26 October 2021 09:46:11 BST 885 233.20 CHIX 1626449
26 October 2021 09:47:00 BST 1022 233.10 CHIX 1627439
26 October 2021 09:48:36 BST 544 233.00 CHIX 1629686
26 October 2021 09:48:36 BST 750 233.00 CHIX 1629684
26 October 2021 09:49:53 BST 428 233.10 CHIX 1631667
26 October 2021 09:50:28 BST 722 233.10 CHIX 1633330
26 October 2021 09:50:28 BST 750 233.10 CHIX 1633326
26 October 2021 09:50:28 BST 750 233.10 CHIX 1633324
26 October 2021 09:50:28 BST 750 233.10 CHIX 1633322
26 October 2021 09:50:28 BST 310 233.10 CHIX 1633320
26 October 2021 09:50:28 BST 750 233.10 CHIX 1633318
26 October 2021 09:50:28 BST 750 233.10 CHIX 1633316
26 October 2021 09:50:28 BST 479 233.10 CHIX 1633310
26 October 2021 09:51:01 BST 812 233.00 CHIX 1633975
26 October 2021 09:51:01 BST 477 233.00 CHIX 1633973
26 October 2021 09:53:26 BST 454 233.00 CHIX 1636722
26 October 2021 09:54:50 BST 750 233.00 CHIX 1638226
26 October 2021 09:54:50 BST 550 233.00 CHIX 1638224
26 October 2021 09:54:51 BST 750 233.00 CHIX 1638265
26 October 2021 09:56:00 BST 750 232.90 CHIX 1640207
26 October 2021 09:56:04 BST 1174 232.80 CHIX 1640386
26 October 2021 09:56:07 BST 669 232.70 CHIX 1640505
26 October 2021 09:56:07 BST 464 232.70 CHIX 1640503
26 October 2021 09:56:48 BST 387 232.80 CHIX 1641582
26 October 2021 09:56:48 BST 750 232.80 CHIX 1641584
26 October 2021 09:56:48 BST 420 232.80 CHIX 1641586
26 October 2021 09:56:48 BST 1162 232.80 CHIX 1641580
26 October 2021 09:58:54 BST 449 232.70 CHIX 1645041
26 October 2021 09:58:54 BST 796 232.70 CHIX 1645039
26 October 2021 10:02:15 BST 496 232.80 CHIX 1649239
26 October 2021 10:02:20 BST 476 232.80 CHIX 1649384
26 October 2021 10:02:27 BST 912 232.80 CHIX 1649573
26 October 2021 10:02:27 BST 1800 232.80 CHIX 1649564
26 October 2021 10:02:27 BST 548 232.80 CHIX 1649559
26 October 2021 10:04:04 BST 511 232.90 CHIX 1651147
26 October 2021 10:04:04 BST 1485 232.90 CHIX 1651141
26 October 2021 10:05:47 BST 498 233.00 CHIX 1653565
26 October 2021 10:05:47 BST 123 233.00 CHIX 1653561
26 October 2021 10:05:47 BST 349 233.00 CHIX 1653559
26 October 2021 10:05:47 BST 746 233.00 CHIX 1653533
26 October 2021 10:05:47 BST 1705 233.00 CHIX 1653528
26 October 2021 10:05:47 BST 414 233.00 CHIX 1653524
26 October 2021 10:05:47 BST 95 233.00 CHIX 1653514
26 October 2021 10:05:47 BST 328 233.00 CHIX 1653518
26 October 2021 10:05:47 BST 493 233.00 CHIX 1653522
26 October 2021 10:08:04 BST 453 233.20 CHIX 1656098
26 October 2021 10:08:04 BST 721 233.20 CHIX 1656096
26 October 2021 10:08:04 BST 495 233.20 CHIX 1656093
26 October 2021 10:08:04 BST 604 233.20 CHIX 1656083
26 October 2021 10:08:04 BST 1130 233.20 CHIX 1656077
26 October 2021 10:08:04 BST 2652 233.20 CHIX 1656073
26 October 2021 10:09:05 BST 472 233.30 CHIX 1657188
26 October 2021 10:09:05 BST 500 233.30 CHIX 1657186
26 October 2021 10:09:27 BST 51 233.30 CHIX 1657589
26 October 2021 10:09:29 BST 43 233.30 CHIX 1657614
26 October 2021 10:09:30 BST 41 233.30 CHIX 1657646
26 October 2021 10:11:13 BST 2597 233.40 CHIX 1659500
26 October 2021 10:11:20 BST 575 233.40 CHIX 1659651
26 October 2021 10:11:20 BST 911 233.40 CHIX 1659649
26 October 2021 10:12:57 BST 1259 233.40 CHIX 1661360
26 October 2021 10:15:07 BST 1027 233.40 CHIX 1663681
26 October 2021 10:15:07 BST 496 233.40 CHIX 1663654
26 October 2021 10:16:02 BST 750 233.30 CHIX 1664968
26 October 2021 10:16:02 BST 698 233.30 CHIX 1664955
26 October 2021 10:18:53 BST 1530 233.40 CHIX 1667782
26 October 2021 10:19:08 BST 1152 233.40 CHIX 1668086
26 October 2021 10:19:08 BST 467 233.40 CHIX 1668082
26 October 2021 10:21:58 BST 532 233.30 CHIX 1671241
26 October 2021 10:22:12 BST 546 233.30 CHIX 1671474
26 October 2021 10:25:53 BST 1700 233.30 CHIX 1675495
26 October 2021 10:26:12 BST 665 233.30 CHIX 1675894
26 October 2021 10:28:04 BST 790 233.20 CHIX 1678006
26 October 2021 10:28:04 BST 670 233.20 CHIX 1678003
26 October 2021 10:28:41 BST 750 233.10 CHIX 1678678
26 October 2021 10:28:41 BST 459 233.10 CHIX 1678676
26 October 2021 10:28:58 BST 750 233.10 CHIX 1679028
26 October 2021 10:28:58 BST 115 233.10 CHIX 1679026
26 October 2021 10:32:02 BST 782 233.00 CHIX 1682546
26 October 2021 10:32:02 BST 436 233.00 CHIX 1682542
26 October 2021 10:33:30 BST 400 233.20 CHIX 1684108
26 October 2021 10:33:30 BST 1173 233.20 CHIX 1684104
26 October 2021 10:33:30 BST 1212 233.20 CHIX 1684100
26 October 2021 10:34:33 BST 750 233.20 CHIX 1685195
26 October 2021 10:34:33 BST 536 233.20 CHIX 1685189
26 October 2021 10:35:45 BST 497 233.30 CHIX 1686701
26 October 2021 10:35:45 BST 444 233.30 CHIX 1686697
26 October 2021 10:36:02 BST 488 233.30 CHIX 1687074
26 October 2021 10:36:05 BST 750 233.30 CHIX 1687125
26 October 2021 10:36:14 BST 750 233.30 CHIX 1687359
26 October 2021 10:36:16 BST 943 233.30 CHIX 1687407
26 October 2021 10:36:29 BST 943 233.20 CHIX 1687628
26 October 2021 10:36:51 BST 490 233.10 CHIX 1687958
26 October 2021 10:40:10 BST 818 233.10 CHIX 1692341
26 October 2021 10:40:10 BST 442 233.10 CHIX 1692337
26 October 2021 10:46:44 BST 534 232.90 CHIX 1699331
26 October 2021 10:46:49 BST 689 232.80 CHIX 1699400
26 October 2021 10:46:49 BST 745 232.80 CHIX 1699398
26 October 2021 10:46:49 BST 501 232.80 CHIX 1699396
26 October 2021 10:46:49 BST 658 232.80 CHIX 1699394
26 October 2021 10:46:49 BST 744 232.80 CHIX 1699392
26 October 2021 10:46:49 BST 512 232.80 CHIX 1699390
26 October 2021 10:46:49 BST 641 232.80 CHIX 1699388
26 October 2021 10:47:04 BST 2034 232.90 CHIX 1699609
26 October 2021 10:47:04 BST 750 232.90 CHIX 1699611
26 October 2021 10:47:04 BST 1530 232.90 CHIX 1699602
26 October 2021 10:47:04 BST 696 232.90 CHIX 1699600
26 October 2021 10:47:04 BST 750 232.90 CHIX 1699598
26 October 2021 10:47:04 BST 750 232.90 CHIX 1699592
26 October 2021 10:47:50 BST 401 232.80 CHIX 1700352
26 October 2021 10:49:03 BST 535 232.90 CHIX 1701994
26 October 2021 10:49:22 BST 750 232.90 CHIX 1702417
26 October 2021 10:49:22 BST 779 232.90 CHIX 1702419
26 October 2021 10:54:13 BST 1032 232.90 CHIX 1710078
26 October 2021 10:55:06 BST 475 233.10 CHIX 1711428
26 October 2021 10:55:06 BST 983 233.10 CHIX 1711426
26 October 2021 10:56:02 BST 750 233.10 CHIX 1712707
26 October 2021 10:56:02 BST 1500 233.10 CHIX 1712705
26 October 2021 10:56:02 BST 492 233.10 CHIX 1712697
26 October 2021 10:56:02 BST 460 233.10 CHIX 1712699
26 October 2021 10:56:39 BST 459 233.10 CHIX 1713491
26 October 2021 10:56:39 BST 311 233.10 CHIX 1713489
26 October 2021 10:56:59 BST 471 233.10 CHIX 1713889
26 October 2021 10:58:08 BST 422 233.10 CHIX 1715268
26 October 2021 11:00:02 BST 1500 233.30 CHIX 1717416
26 October 2021 11:02:14 BST 428 233.30 CHIX 1719095
26 October 2021 11:03:30 BST 392 233.30 CHIX 1720152
26 October 2021 11:04:17 BST 750 233.40 CHIX 1720752
26 October 2021 11:04:17 BST 491 233.40 CHIX 1720750
26 October 2021 11:04:17 BST 531 233.40 CHIX 1720746
26 October 2021 11:04:17 BST 29 233.40 CHIX 1720744
26 October 2021 11:04:48 BST 1200 233.40 CHIX 1721166
26 October 2021 11:07:00 BST 1455 233.50 CHIX 1722965
26 October 2021 11:08:17 BST 750 233.50 CHIX 1723949
26 October 2021 11:08:27 BST 2100 233.60 CHIX 1724116
26 October 2021 11:08:45 BST 750 233.60 CHIX 1724299
26 October 2021 11:08:45 BST 750 233.60 CHIX 1724297
26 October 2021 11:10:58 BST 83 233.50 CHIX 1725725
26 October 2021 11:10:58 BST 26 233.50 CHIX 1725721
26 October 2021 11:10:58 BST 83 233.50 CHIX 1725723
26 October 2021 11:10:58 BST 49 233.50 CHIX 1725731
26 October 2021 11:10:58 BST 83 233.50 CHIX 1725727
26 October 2021 11:10:58 BST 83 233.50 CHIX 1725729
26 October 2021 11:11:08 BST 73 233.50 CHIX 1725883
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725881
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725879
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725877
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725875
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725873
26 October 2021 11:11:08 BST 750 233.50 CHIX 1725871
26 October 2021 11:11:08 BST 83 233.50 CHIX 1725869
26 October 2021 11:11:18 BST 746 233.50 CHIX 1726113
26 October 2021 11:11:18 BST 83 233.50 CHIX 1726111
26 October 2021 11:11:39 BST 1894 233.40 CHIX 1726430
26 October 2021 11:12:19 BST 625 233.40 CHIX 1726928
26 October 2021 11:16:45 BST 403 233.40 CHIX 1730112
26 October 2021 11:17:08 BST 805 233.30 CHIX 1730417
26 October 2021 11:17:08 BST 497 233.30 CHIX 1730411
26 October 2021 11:21:10 BST 477 233.30 CHIX 1733700
26 October 2021 11:21:35 BST 740 233.30 CHIX 1734056
26 October 2021 11:22:45 BST 486 233.20 CHIX 1734910
26 October 2021 11:25:53 BST 252 233.30 CHIX 1737560
26 October 2021 11:25:53 BST 198 233.30 CHIX 1737558
26 October 2021 11:28:02 BST 355 233.30 CHIX 1739309
26 October 2021 11:28:02 BST 1909 233.30 CHIX 1739307
26 October 2021 11:29:53 BST 500 233.30 CHIX 1740638
26 October 2021 11:32:06 BST 750 233.20 CHIX 1742411
26 October 2021 11:32:06 BST 717 233.20 CHIX 1742407
26 October 2021 11:36:05 BST 500 233.20 CHIX 1745831
26 October 2021 11:39:21 BST 120 233.40 CHIX 1748674
26 October 2021 11:39:21 BST 641 233.40 CHIX 1748672
26 October 2021 11:39:21 BST 1551 233.40 CHIX 1748668
26 October 2021 11:39:26 BST 411 233.50 CHIX 1749009
26 October 2021 11:39:26 BST 861 233.50 CHIX 1749007
26 October 2021 11:39:26 BST 19 233.50 CHIX 1749005
26 October 2021 11:39:26 BST 83 233.50 CHIX 1749003
26 October 2021 11:39:26 BST 83 233.50 CHIX 1749001
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748981
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748983
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748989
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748987
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748985
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748991
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748997
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748999
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748993
26 October 2021 11:39:26 BST 83 233.50 CHIX 1748995
26 October 2021 11:42:11 BST 1800 233.50 CHIX 1751288
26 October 2021 11:42:11 BST 456 233.50 CHIX 1751280
26 October 2021 11:42:11 BST 466 233.50 CHIX 1751278
26 October 2021 11:42:11 BST 24 233.50 CHIX 1751282
26 October 2021 11:42:17 BST 1169 233.50 CHIX 1751344
26 October 2021 11:46:10 BST 615 233.80 CHIX 1754582
26 October 2021 11:46:10 BST 140 233.80 CHIX 1754580
26 October 2021 11:46:10 BST 439 233.80 CHIX 1754578
26 October 2021 11:46:12 BST 14 233.80 CHIX 1754629
26 October 2021 11:46:14 BST 855 233.80 CHIX 1754665
26 October 2021 11:46:14 BST 750 233.80 CHIX 1754659
26 October 2021 11:46:14 BST 1529 233.80 CHIX 1754657
26 October 2021 11:46:14 BST 317 233.80 CHIX 1754661
26 October 2021 11:48:47 BST 2492 233.80 CHIX 1756819
26 October 2021 11:48:47 BST 422 233.70 CHIX 1756815
26 October 2021 11:48:58 BST 357 233.80 CHIX 1756979
26 October 2021 11:48:58 BST 791 233.80 CHIX 1756977
26 October 2021 11:50:11 BST 744 233.80 CHIX 1758060
26 October 2021 11:55:02 BST 1471 233.80 CHIX 1761591
26 October 2021 11:55:02 BST 404 233.80 CHIX 1761581
26 October 2021 12:02:39 BST 497 233.70 CHIX 1766933
26 October 2021 12:06:21 BST 441 233.70 CHIX 1769928
26 October 2021 14:04:31 BST 750 233.10 CHIX 1863481
26 October 2021 14:04:31 BST 443 233.10 CHIX 1863473
26 October 2021 14:06:59 BST 443 233.10 CHIX 1865826
26 October 2021 14:07:01 BST 2144 233.10 CHIX 1865893
26 October 2021 14:15:52 BST 428 233.10 CHIX 1874892
26 October 2021 14:15:52 BST 514 233.10 CHIX 1874888
26 October 2021 14:15:52 BST 166 233.10 CHIX 1874882
26 October 2021 14:15:52 BST 476 233.10 CHIX 1874884
26 October 2021 14:15:52 BST 383 233.10 CHIX 1874880
26 October 2021 14:15:52 BST 275 233.10 CHIX 1874878
26 October 2021 14:15:52 BST 621 233.10 CHIX 1874874
26 October 2021 14:16:02 BST 1813 233.10 CHIX 1875136
26 October 2021 14:16:02 BST 479 233.10 CHIX 1875132
26 October 2021 14:19:04 BST 827 233.00 CHIX 1878434
26 October 2021 14:19:04 BST 750 233.00 CHIX 1878432
26 October 2021 14:21:01 BST 439 233.10 CHIX 1880775
26 October 2021 14:28:04 BST 415 233.20 CHIX 1889332
26 October 2021 14:28:04 BST 704 233.20 CHIX 1889330
26 October 2021 14:28:11 BST 488 233.20 CHIX 1889457
26 October 2021 14:28:17 BST 750 233.20 CHIX 1889551
26 October 2021 14:28:23 BST 81 233.20 CHIX 1889716
26 October 2021 14:28:23 BST 1700 233.20 CHIX 1889714
26 October 2021 14:32:05 BST 668 233.40 CHIX 1905342
26 October 2021 14:32:05 BST 1589 233.40 CHIX 1905340
26 October 2021 14:32:05 BST 750 233.40 CHIX 1905338
26 October 2021 14:32:05 BST 415 233.40 CHIX 1905332
26 October 2021 14:32:05 BST 1022 233.40 CHIX 1905330
26 October 2021 14:33:28 BST 430 233.40 CHIX 1909691
26 October 2021 14:33:28 BST 750 233.40 CHIX 1909689
26 October 2021 14:33:28 BST 580 233.40 CHIX 1909683
26 October 2021 14:33:54 BST 846 233.30 CHIX 1910967
26 October 2021 14:33:54 BST 408 233.30 CHIX 1910961
26 October 2021 14:34:28 BST 554 233.30 CHIX 1912380
26 October 2021 14:35:37 BST 421 233.40 CHIX 1915411
26 October 2021 14:35:46 BST 750 233.40 CHIX 1915795
26 October 2021 14:35:46 BST 443 233.40 CHIX 1915792
26 October 2021 14:35:46 BST 438 233.40 CHIX 1915790
26 October 2021 14:35:47 BST 1445 233.40 CHIX 1915834
26 October 2021 14:35:47 BST 750 233.40 CHIX 1915810
26 October 2021 14:37:01 BST 1111 233.30 CHIX 1918869
26 October 2021 14:37:01 BST 536 233.30 CHIX 1918867
26 October 2021 14:38:12 BST 418 233.30 CHIX 1921390
26 October 2021 14:38:29 BST 512 233.20 CHIX 1921852
26 October 2021 14:38:29 BST 444 233.20 CHIX 1921850
26 October 2021 14:42:03 BST 681 233.20 CHIX 1928834
26 October 2021 14:42:05 BST 960 233.20 CHIX 1928972
26 October 2021 14:42:05 BST 1041 233.20 CHIX 1928970
26 October 2021 14:43:07 BST 584 233.30 CHIX 1930685
26 October 2021 14:43:07 BST 935 233.30 CHIX 1930683
26 October 2021 14:43:07 BST 1401 233.30 CHIX 1930681
26 October 2021 14:43:21 BST 750 233.40 CHIX 1931219
26 October 2021 14:43:21 BST 46 233.40 CHIX 1931217
26 October 2021 14:43:50 BST 565 234.00 CHIX 1932162
26 October 2021 14:43:50 BST 2330 234.00 CHIX 1932148
26 October 2021 14:43:50 BST 2200 234.00 CHIX 1932142
26 October 2021 14:43:50 BST 750 234.00 CHIX 1932144
26 October 2021 14:44:25 BST 672 234.10 CHIX 1933213
26 October 2021 14:44:51 BST 1304 234.30 CHIX 1934033
26 October 2021 14:44:51 BST 672 234.30 CHIX 1934029
26 October 2021 14:44:52 BST 1700 234.30 CHIX 1934101
26 October 2021 14:44:52 BST 463 234.30 CHIX 1934097
26 October 2021 14:45:35 BST 279 234.30 CHIX 1935596
26 October 2021 14:45:35 BST 518 234.30 CHIX 1935577
26 October 2021 14:45:35 BST 464 234.30 CHIX 1935565
26 October 2021 14:45:35 BST 404 234.30 CHIX 1935559
26 October 2021 14:45:36 BST 643 234.30 CHIX 1935607
26 October 2021 14:45:36 BST 138 234.30 CHIX 1935603
26 October 2021 14:46:02 BST 613 234.10 CHIX 1936407
26 October 2021 14:46:02 BST 750 234.20 CHIX 1936388
26 October 2021 14:46:02 BST 692 234.20 CHIX 1936382
26 October 2021 14:46:26 BST 1448 234.30 CHIX 1937151
26 October 2021 14:46:26 BST 1600 234.20 CHIX 1937149
26 October 2021 14:46:26 BST 798 234.20 CHIX 1937147
26 October 2021 14:46:55 BST 575 234.20 CHIX 1937868
26 October 2021 08:05:22 BST 8352 231.70 LSE 1446678
26 October 2021 08:06:22 BST 8355 231.60 LSE 1448401
26 October 2021 08:15:35 BST 2566 232.40 LSE 1466616
26 October 2021 08:15:35 BST 5421 232.40 LSE 1466612
26 October 2021 08:15:36 BST 7868 232.30 LSE 1466637
26 October 2021 08:15:36 BST 10 232.30 LSE 1466639
26 October 2021 08:15:37 BST 3110 232.20 LSE 1466698
26 October 2021 08:15:40 BST 4127 232.20 LSE 1466805
26 October 2021 08:16:13 BST 594 232.20 LSE 1467872
26 October 2021 08:16:13 BST 5921 232.20 LSE 1467874
26 October 2021 08:16:13 BST 3401 232.20 LSE 1467876
26 October 2021 08:19:35 BST 7359 232.00 LSE 1474478
26 October 2021 08:19:35 BST 1917 232.00 LSE 1474476
26 October 2021 08:22:33 BST 9363 231.50 LSE 1480695
26 October 2021 08:29:11 BST 401 231.70 LSE 1493829
26 October 2021 08:29:11 BST 8448 231.70 LSE 1493827
26 October 2021 08:35:34 BST 8755 231.50 LSE 1507175
26 October 2021 08:38:04 BST 8560 231.30 LSE 1512318
26 October 2021 08:40:19 BST 6248 231.10 LSE 1517323
26 October 2021 08:40:19 BST 2048 231.10 LSE 1517321
26 October 2021 08:48:07 BST 8551 231.40 LSE 1535178
26 October 2021 08:52:46 BST 918 231.40 LSE 1544848
26 October 2021 08:52:46 BST 8423 231.40 LSE 1544844
26 October 2021 08:59:07 BST 7977 231.70 LSE 1557403
26 October 2021 08:59:56 BST 7479 231.70 LSE 1559226
26 October 2021 08:59:56 BST 1701 231.70 LSE 1559224
26 October 2021 09:03:12 BST 7698 231.80 LSE 1564449
26 October 2021 09:08:14 BST 1248 232.40 LSE 1571528
26 October 2021 09:08:14 BST 1500 232.40 LSE 1571526
26 October 2021 09:08:14 BST 1413 232.40 LSE 1571524
26 October 2021 09:08:14 BST 2106 232.40 LSE 1571518
26 October 2021 09:08:14 BST 114 232.40 LSE 1571516
26 October 2021 09:08:14 BST 1248 232.40 LSE 1571520
26 October 2021 09:08:14 BST 1248 232.40 LSE 1571522
26 October 2021 09:09:58 BST 1253 232.60 LSE 1576895
26 October 2021 09:09:58 BST 3000 232.60 LSE 1576893
26 October 2021 09:09:58 BST 1500 232.60 LSE 1576883
26 October 2021 09:09:58 BST 3000 232.60 LSE 1576881
26 October 2021 09:09:58 BST 1500 232.60 LSE 1576875
26 October 2021 09:09:58 BST 2000 232.60 LSE 1576873
26 October 2021 09:09:58 BST 2200 232.60 LSE 1576871
26 October 2021 09:10:05 BST 483 232.50 LSE 1577180
26 October 2021 09:10:05 BST 8956 232.50 LSE 1577178
26 October 2021 09:10:05 BST 2178 232.50 LSE 1577176
26 October 2021 09:11:14 BST 7659 232.50 LSE 1578693
26 October 2021 09:11:14 BST 394 232.50 LSE 1578691
26 October 2021 09:11:14 BST 649 232.50 LSE 1578689
26 October 2021 09:12:42 BST 9300 232.40 LSE 1580167
26 October 2021 09:12:45 BST 8586 232.30 LSE 1580275
26 October 2021 09:15:07 BST 8237 232.50 LSE 1583229
26 October 2021 09:15:26 BST 8930 232.40 LSE 1583703
26 October 2021 09:19:37 BST 367 232.50 LSE 1589063
26 October 2021 09:19:37 BST 7521 232.50 LSE 1589061
26 October 2021 09:23:17 BST 8746 232.70 LSE 1594388
26 October 2021 09:24:25 BST 2596 232.70 LSE 1595858
26 October 2021 09:24:25 BST 1500 232.70 LSE 1595855
26 October 2021 09:24:25 BST 1800 232.70 LSE 1595849
26 October 2021 09:24:25 BST 1500 232.70 LSE 1595847
26 October 2021 09:24:25 BST 2596 232.70 LSE 1595853
26 October 2021 09:24:25 BST 1800 232.70 LSE 1595851
26 October 2021 09:24:25 BST 7866 232.70 LSE 1595843
26 October 2021 09:32:03 BST 1600 233.20 LSE 1607774
26 October 2021 09:32:03 BST 6763 233.20 LSE 1607772
26 October 2021 09:32:22 BST 7848 233.20 LSE 1608183
26 October 2021 09:35:10 BST 9440 233.30 LSE 1611822
26 October 2021 09:38:04 BST 7882 233.30 LSE 1615728
26 October 2021 09:47:00 BST 8281 233.10 LSE 1627435
26 October 2021 09:50:28 BST 2108 233.10 LSE 1633314
26 October 2021 09:50:28 BST 6408 233.10 LSE 1633312
26 October 2021 09:56:00 BST 7764 232.90 LSE 1640201
26 October 2021 09:58:54 BST 7715 232.70 LSE 1645019
26 October 2021 10:05:47 BST 75 233.00 LSE 1653526
26 October 2021 10:05:47 BST 8388 233.00 LSE 1653512
26 October 2021 10:05:47 BST 15 233.00 LSE 1653520
26 October 2021 10:15:07 BST 2200 233.40 LSE 1663666
26 October 2021 10:15:07 BST 750 233.40 LSE 1663662
26 October 2021 10:15:07 BST 750 233.40 LSE 1663664
26 October 2021 10:15:07 BST 1500 233.40 LSE 1663668
26 October 2021 10:15:07 BST 3159 233.40 LSE 1663670
26 October 2021 10:15:07 BST 750 233.40 LSE 1663660
26 October 2021 10:15:07 BST 1625 233.40 LSE 1663658
26 October 2021 10:15:07 BST 6889 233.40 LSE 1663656
26 October 2021 10:18:38 BST 5830 233.30 LSE 1667464
26 October 2021 10:18:38 BST 2018 233.30 LSE 1667462
26 October 2021 10:28:04 BST 9119 233.20 LSE 1678000
26 October 2021 10:34:33 BST 8169 233.20 LSE 1685193
26 October 2021 10:35:45 BST 7057 233.30 LSE 1686705
26 October 2021 10:35:45 BST 1838 233.30 LSE 1686703
26 October 2021 10:36:51 BST 6727 233.10 LSE 1687962
26 October 2021 10:36:51 BST 2100 233.10 LSE 1687960
26 October 2021 10:46:44 BST 8112 232.90 LSE 1699335
26 October 2021 10:56:02 BST 2997 233.10 LSE 1712701
26 October 2021 10:56:02 BST 5777 233.10 LSE 1712703
26 October 2021 10:56:13 BST 8280 233.00 LSE 1712996
26 October 2021 11:10:23 BST 9440 233.50 LSE 1725326
26 October 2021 11:10:23 BST 9534 233.50 LSE 1725324
26 October 2021 11:11:23 BST 2321 233.40 LSE 1726162
26 October 2021 11:11:39 BST 5009 233.40 LSE 1726416
26 October 2021 11:11:39 BST 1834 233.40 LSE 1726414
26 October 2021 11:16:45 BST 6159 233.40 LSE 1730110
26 October 2021 11:16:45 BST 2360 233.40 LSE 1730114
26 October 2021 11:17:08 BST 10360 233.30 LSE 1730415
26 October 2021 11:21:10 BST 2520 233.30 LSE 1733702
26 October 2021 11:21:10 BST 6133 233.30 LSE 1733704
26 October 2021 11:22:45 BST 8590 233.20 LSE 1734912
26 October 2021 11:25:30 BST 1072 233.30 LSE 1737257
26 October 2021 11:25:47 BST 4 233.30 LSE 1737475
26 October 2021 11:25:53 BST 7592 233.30 LSE 1737564
26 October 2021 11:32:06 BST 9483 233.20 LSE 1742403
26 October 2021 11:42:11 BST 7742 233.50 LSE 1751284
26 October 2021 11:47:59 BST 8939 233.70 LSE 1756074
26 October 2021 11:48:47 BST 8523 233.70 LSE 1756817
26 October 2021 11:55:02 BST 7135 233.80 LSE 1761587
26 October 2021 11:55:02 BST 1956 233.80 LSE 1761585
26 October 2021 12:05:14 BST 1138 233.70 LSE 1768819
26 October 2021 12:45:14 BST 9034 233.10 LSE 1796378
26 October 2021 12:48:49 BST 8033 233.10 LSE 1799637
26 October 2021 12:50:16 BST 8274 233.10 LSE 1800864
26 October 2021 12:52:21 BST 8467 233.10 LSE 1802585
26 October 2021 12:53:01 BST 8872 233.00 LSE 1803285
26 October 2021 12:53:01 BST 454 233.00 LSE 1803283
26 October 2021 13:01:03 BST 9326 233.20 LSE 1810134
26 October 2021 13:16:59 BST 5299 233.10 LSE 1822713
26 October 2021 13:16:59 BST 2200 233.10 LSE 1822711
26 October 2021 13:16:59 BST 750 233.10 LSE 1822709
26 October 2021 13:16:59 BST 2293 233.10 LSE 1822705
26 October 2021 13:16:59 BST 5497 233.10 LSE 1822707
26 October 2021 13:26:15 BST 8024 233.30 LSE 1830323
26 October 2021 13:30:20 BST 250 233.20 LSE 1833721
26 October 2021 13:33:30 BST 76 233.20 LSE 1836196
26 October 2021 13:33:30 BST 3406 233.20 LSE 1836194
26 October 2021 13:33:30 BST 1600 233.20 LSE 1836192
26 October 2021 13:33:30 BST 3561 233.20 LSE 1836190
26 October 2021 13:33:30 BST 7520 233.20 LSE 1836188
26 October 2021 13:42:44 BST 8962 233.20 LSE 1843475
26 October 2021 13:45:00 BST 9328 233.20 LSE 1845595
26 October 2021 13:51:02 BST 8727 233.10 LSE 1850956
26 October 2021 14:04:31 BST 9249 233.10 LSE 1863475
26 October 2021 14:06:59 BST 8689 233.10 LSE 1865828
26 October 2021 14:19:04 BST 9091 233.00 LSE 1878420
26 October 2021 14:28:43 BST 495 233.10 LSE 1890044
26 October 2021 14:29:20 BST 1091 233.20 LSE 1890886
26 October 2021 14:29:20 BST 8345 233.20 LSE 1890888
26 October 2021 14:32:05 BST 5490 233.40 LSE 1905336
26 October 2021 14:32:05 BST 3331 233.40 LSE 1905334
26 October 2021 14:33:28 BST 7895 233.40 LSE 1909685
26 October 2021 14:33:54 BST 9228 233.30 LSE 1910963
26 October 2021 14:36:50 BST 308 233.30 LSE 1918334
26 October 2021 14:36:50 BST 1600 233.30 LSE 1918332
26 October 2021 14:36:50 BST 3357 233.30 LSE 1918330
26 October 2021 14:36:50 BST 1500 233.30 LSE 1918328
26 October 2021 14:36:50 BST 1600 233.30 LSE 1918326
26 October 2021 14:36:50 BST 7901 233.30 LSE 1918324
26 October 2021 14:38:12 BST 8324 233.30 LSE 1921392
26 October 2021 14:42:03 BST 8457 233.20 LSE 1928836
26 October 2021 14:44:25 BST 3000 234.10 LSE 1933233
26 October 2021 14:44:25 BST 10738 234.10 LSE 1933231
26 October 2021 14:44:25 BST 2000 234.10 LSE 1933229
26 October 2021 14:44:25 BST 2000 234.10 LSE 1933227
26 October 2021 14:44:25 BST 1500 234.10 LSE 1933225
26 October 2021 14:44:25 BST 13596 234.10 LSE 1933219
26 October 2021 14:45:35 BST 455 234.30 LSE 1935561
26 October 2021 14:45:35 BST 7276 234.30 LSE 1935563
26 October 2021 14:45:35 BST 486 234.30 LSE 1935557
26 October 2021 14:46:02 BST 9538 234.20 LSE 1936384
26 October 2021 14:46:03 BST 1399 234.10 LSE 1936419
26 October 2021 14:46:26 BST 1500 234.20 LSE 1937200
26 October 2021 14:46:26 BST 1400 234.20 LSE 1937198
26 October 2021 14:46:55 BST 5280 234.20 LSE 1937874
26 October 2021 14:46:55 BST 1500 234.20 LSE 1937872
26 October 2021 14:46:55 BST 1800 234.20 LSE 1937870
26 October 2021 14:47:37 BST 212 234.10 LSE 1938954
             

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 12
Board/Management Information 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.