Natwest Group PLC

Transaction in Own Shares • Oct 29, 2021

NatWest Group plc

28 October 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
28 October 2021	3,906,549	233.90	229.80	231.4476	LSE
28 October 2021	999,588	232.50	229.80	231.4149	CHIX
28 October 2021	984,965	232.50	229.70	231.4007	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,394,681,989 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
28 October 2021	08:35:06	BST	683	231.40	BATE	1652214
28 October 2021	08:36:55	BST	664	231.40	BATE	1,656,489
28 October 2021	08:36:55	BST	264	231.40	BATE	1,656,480
28 October 2021	08:36:55	BST	347	231.40	BATE	1,656,477
28 October 2021	08:36:55	BST	445	231.40	BATE	1,656,475
28 October 2021	08:36:58	BST	161	231.40	BATE	1,656,573
28 October 2021	08:36:58	BST	1260	231.40	BATE	1,656,571
28 October 2021	08:36:58	BST	1100	231.40	BATE	1,656,569
28 October 2021	08:36:58	BST	750	231.40	BATE	1,656,565
28 October 2021	08:36:58	BST	697	231.30	BATE	1,656,563
28 October 2021	08:38:07	BST	1506	231.60	BATE	1,659,130
28 October 2021	08:38:10	BST	1002	231.60	BATE	1,659,205
28 October 2021	08:39:36	BST	1775	231.80	BATE	1,662,077

28 October 2021	08:42:08	BST	1388	231.90	BATE	1,667,178
28 October 2021	08:42:08	BST	204	231.90	BATE	1,667,176
28 October 2021	08:42:08	BST	408	231.90	BATE	1,667,174
28 October 2021	08:42:08	BST	2592	231.90	BATE	1,667,172
28 October 2021	08:42:12	BST	1377	231.90	BATE	1,667,340
28 October 2021	08:42:51	BST	2986	231.90	BATE	1,668,827
28 October 2021	08:42:51	BST	2704	231.90	BATE	1,668,825
28 October 2021	08:42:51	BST	3000	231.90	BATE	1,668,823
28 October 2021	08:43:53	BST	1337	231.90	BATE	1,670,937
28 October 2021	08:43:54	BST	545	231.90	BATE	1,670,997
28 October 2021	08:44:03	BST	1394	231.80	BATE	1,671,471
28 October 2021	08:44:03	BST	198	231.80	BATE	1,671,456
28 October 2021	08:44:03	BST	495	231.80	BATE	1,671,454
28 October 2021	08:44:11	BST	984	231.90	BATE	1,671,825
28 October 2021	08:44:11	BST	606	231.90	BATE	1,671,823
28 October 2021	08:44:11	BST	1412	231.90	BATE	1,671,821
28 October 2021	08:44:11	BST	1588	231.90	BATE	1,671,819
28 October 2021	08:45:31	BST	1822	231.90	BATE	1,675,023
28 October 2021	08:45:31	BST	1980	231.90	BATE	1,675,021
28 October 2021	08:45:31	BST	3040	231.90	BATE	1,675,019
28 October 2021	08:46:33	BST	1417	231.70	BATE	1,677,528
28 October 2021	08:47:33	BST	859	231.80	BATE	1,679,912
28 October 2021	08:47:33	BST	720	231.80	BATE	1,679,910
28 October 2021	08:47:33	BST	873	231.80	BATE	1,679,908
28 October 2021	08:47:33	BST	873	231.80	BATE	1,679,902
28 October 2021	08:47:33	BST	566	231.80	BATE	1,679,906
28 October 2021	08:50:10	BST	69	231.60	BATE	1,686,453
28 October 2021	08:50:10	BST	1200	231.60	BATE	1,686,451
28 October 2021	08:50:10	BST	837	231.60	BATE	1,686,449

28 October 2021	08:50:10	BST	687	231.60	BATE	1,686,441
28 October 2021	08:50:10	BST	837	231.60	BATE	1,686,443
28 October 2021	08:50:10	BST	837	231.60	BATE	1,686,445
28 October 2021	08:50:10	BST	20	231.60	BATE	1,686,447
28 October 2021	08:51:00	BST	689	231.60	BATE	1,688,034
28 October 2021	08:53:08	BST	641	231.70	BATE	1,691,968
28 October 2021	08:53:08	BST	9	231.70	BATE	1,691,970
28 October 2021	08:53:08	BST	1253	231.70	BATE	1,691,966
28 October 2021	08:57:19	BST	750	231.60	BATE	1,701,372
28 October 2021	08:58:16	BST	741	231.70	BATE	1,703,478
28 October 2021	09:00:06	BST	179	231.60	BATE	1,708,227
28 October 2021	09:00:06	BST	469	231.60	BATE	1,708,225
28 October 2021	09:01:26	BST	777	231.30	BATE	1,711,077
28 October 2021	09:02:36	BST	750	231.30	BATE	1,713,369
28 October 2021	09:02:36	BST	5	231.30	BATE	1,713,367
28 October 2021	09:02:38	BST	750	231.30	BATE	1,713,407
28 October 2021	09:04:03	BST	1001	231.40	BATE	1,716,006
28 October 2021	09:04:03	BST	1615	231.40	BATE	1,716,002
28 October 2021	09:05:14	BST	1240	231.60	BATE	1,718,003
28 October 2021	09:05:14	BST	750	231.60	BATE	1,718,001
28 October 2021	09:06:39	BST	685	231.60	BATE	1,720,695
28 October 2021	09:06:39	BST	210	231.60	BATE	1,720,693
28 October 2021	09:06:39	BST	750	231.60	BATE	1,720,691
28 October 2021	09:08:05	BST	714	231.50	BATE	1,725,283
28 October 2021	09:08:48	BST	445	231.50	BATE	1,727,083
28 October 2021	09:08:51	BST	621	231.50	BATE	1,727,157
28 October 2021	09:10:00	BST	665	231.50	BATE	1,729,232
28 October 2021	09:10:00	BST	7	231.50	BATE	1,729,230
28 October 2021	09:10:00	BST	1112	231.50	BATE	1,729,228

28 October 2021	09:10:00	BST	746	231.40	BATE	1,729,226
28 October 2021	09:10:06	BST	381	231.20	BATE	1,729,469
28 October 2021	09:10:06	BST	332	231.20	BATE	1,729,471
28 October 2021	09:10:06	BST	741	231.30	BATE	1,729,460
28 October 2021	09:13:23	BST	750	231.10	BATE	1,734,522
28 October 2021	09:13:23	BST	39	231.10	BATE	1,734,524
28 October 2021	09:13:23	BST	750	231.10	BATE	1,734,520
28 October 2021	09:13:23	BST	445	231.10	BATE	1,734,518
28 October 2021	09:13:23	BST	755	231.10	BATE	1,734,516
28 October 2021	09:13:23	BST	750	231.10	BATE	1,734,514
28 October 2021	09:14:03	BST	72	231.10	BATE	1,735,575
28 October 2021	09:14:03	BST	750	231.10	BATE	1,735,573
28 October 2021	09:15:15	BST	430	231.10	BATE	1,737,531
28 October 2021	09:15:15	BST	770	231.10	BATE	1,737,529
28 October 2021	09:15:15	BST	750	231.10	BATE	1,737,527
28 October 2021	09:16:26	BST	173	230.90	BATE	1,739,564
28 October 2021	09:16:26	BST	750	230.90	BATE	1,739,562
28 October 2021	09:16:48	BST	1489	231.20	BATE	1,740,102
28 October 2021	09:16:48	BST	3548	231.20	BATE	1,740,100
28 October 2021	09:16:48	BST	1300	231.20	BATE	1,740,098
28 October 2021	09:16:48	BST	750	231.20	BATE	1,740,096
28 October 2021	09:16:48	BST	805	231.20	BATE	1,740,094
28 October 2021	09:16:48	BST	1300	231.20	BATE	1,740,091
28 October 2021	09:16:48	BST	183	231.20	BATE	1,740,089
28 October 2021	09:16:48	BST	805	231.20	BATE	1,740,077
28 October 2021	09:16:48	BST	750	231.20	BATE	1,740,081
28 October 2021	09:16:48	BST	1300	231.20	BATE	1,740,079
28 October 2021	09:16:48	BST	431	231.20	BATE	1,740,087
28 October 2021	09:16:48	BST	805	231.20	BATE	1,740,083

28 October 2021	09:16:48	BST	805	231.20	BATE	1,740,085
28 October 2021	09:16:56	BST	1100	231.10	BATE	1,740,347
28 October 2021	09:16:56	BST	1300	231.10	BATE	1,740,340
28 October 2021	09:16:56	BST	315	231.10	BATE	1,740,342
28 October 2021	09:16:56	BST	123	231.10	BATE	1,740,349
28 October 2021	09:16:56	BST	750	231.10	BATE	1,740,344
28 October 2021	09:16:56	BST	104	231.00	BATE	1,740,338
28 October 2021	09:16:56	BST	628	231.00	BATE	1,740,336
28 October 2021	09:17:02	BST	673	231.00	BATE	1,740,523
28 October 2021	09:17:05	BST	750	231.00	BATE	1,740,668
28 October 2021	09:17:05	BST	468	231.00	BATE	1,740,670
28 October 2021	09:17:07	BST	65	231.10	BATE	1,740,745
28 October 2021	09:17:07	BST	1300	231.10	BATE	1,740,743
28 October 2021	09:17:07	BST	304	231.10	BATE	1,740,741
28 October 2021	09:17:07	BST	1300	231.10	BATE	1,740,737
28 October 2021	09:17:07	BST	383	231.10	BATE	1,740,739
28 October 2021	09:17:44	BST	665	231.00	BATE	1,741,778
28 October 2021	09:18:04	BST	1141	230.80	BATE	1,742,480
28 October 2021	09:18:14	BST	735	230.70	BATE	1,742,862
28 October 2021	09:19:10	BST	11	230.70	BATE	1,744,582
28 October 2021	09:19:10	BST	782	230.70	BATE	1,744,580
28 October 2021	09:19:10	BST	38	230.70	BATE	1,744,578
28 October 2021	09:19:10	BST	782	230.70	BATE	1,744,576
28 October 2021	09:19:10	BST	75	230.70	BATE	1,744,574
28 October 2021	09:19:10	BST	782	230.70	BATE	1,744,572
28 October 2021	09:19:10	BST	85	230.70	BATE	1,744,570
28 October 2021	09:19:10	BST	782	230.70	BATE	1,744,568
28 October 2021	09:19:11	BST	58	230.70	BATE	1,744,606
28 October 2021	09:19:11	BST	782	230.70	BATE	1,744,604

28 October 2021	09:20:41	BST	3421	230.80	BATE	1747357
28 October 2021	09:20:43	BST	750	230.90	BATE	1747421
28 October 2021	09:20:43	BST	570	230.90	BATE	1747423
28 October 2021	09:20:43	BST	750	230.90	BATE	1747419
28 October 2021	09:20:43	BST	39	230.90	BATE	1747417
28 October 2021	09:20:43	BST	759	230.90	BATE	1747415
28 October 2021	09:20:43	BST	1300	230.90	BATE	1747413
28 October 2021	09:20:43	BST	750	230.90	BATE	1747411
28 October 2021	09:22:02	BST	673	230.90	BATE	1750012
28 October 2021	09:22:08	BST	11	231.00	BATE	1750162
28 October 2021	09:22:08	BST	746	231.00	BATE	1750160
28 October 2021	09:22:08	BST	32	231.00	BATE	1750158
28 October 2021	09:22:08	BST	746	231.00	BATE	1750156
28 October 2021	09:22:08	BST	10	231.00	BATE	1750154
28 October 2021	09:22:08	BST	746	231.00	BATE	1750152
28 October 2021	09:22:08	BST	746	231.00	BATE	1750150
28 October 2021	09:24:00	BST	738	231.00	BATE	1753478
28 October 2021	09:27:03	BST	719	230.90	BATE	1759167
28 October 2021	09:29:47	BST	1743	231.30	BATE	1763995
28 October 2021	09:29:47	BST	2002	231.30	BATE	1763993
28 October 2021	09:29:47	BST	1015	231.30	BATE	1763989
28 October 2021	09:31:35	BST	738	231.20	BATE	1767148
28 October 2021	09:32:31	BST	750	231.00	BATE	1768756
28 October 2021	09:34:45	BST	674	231.30	BATE	1772151
28 October 2021	09:36:29	BST	694	231.50	BATE	1775377
28 October 2021	09:39:51	BST	750	231.60	BATE	1781785
28 October 2021	09:39:54	BST	629	231.60	BATE	1781958
28 October 2021	09:41:16	BST	667	231.50	BATE	1784309
28 October 2021	09:42:07	BST	707	231.80	BATE	1785676

28 October 2021	09:42:07	BST	450	231.80	BATE	1785659
28 October 2021	09:42:07	BST	750	231.80	BATE	1785657
28 October 2021	09:42:07	BST	750	231.80	BATE	1785655
28 October 2021	09:43:09	BST	681	231.90	BATE	1787703
28 October 2021	09:43:45	BST	647	231.70	BATE	1788774
28 October 2021	09:43:45	BST	750	231.70	BATE	1788772
28 October 2021	09:44:05	BST	659	231.60	BATE	1789482
28 October 2021	09:46:01	BST	750	231.50	BATE	1793123
28 October 2021	09:46:01	BST	439	231.50	BATE	1793127
28 October 2021	09:46:31	BST	675	231.50	BATE	1794324
28 October 2021	09:47:48	BST	1087	231.50	BATE	1796244
28 October 2021	09:48:01	BST	691	231.50	BATE	1796559
28 October 2021	09:48:01	BST	750	231.50	BATE	1796557
28 October 2021	09:50:20	BST	699	231.20	BATE	1801232
28 October 2021	09:50:20	BST	687	231.20	BATE	1801230
28 October 2021	09:50:20	BST	750	231.20	BATE	1801228
28 October 2021	09:50:59	BST	64	231.20	BATE	1802357
28 October 2021	09:50:59	BST	750	231.20	BATE	1802355
28 October 2021	09:51:49	BST	1060	231.00	BATE	1804234
28 October 2021	09:51:49	BST	1245	231.00	BATE	1804232
28 October 2021	09:52:43	BST	750	230.90	BATE	1805684
28 October 2021	09:52:43	BST	732	230.90	BATE	1805680
28 October 2021	09:52:48	BST	343	230.80	BATE	1805799
28 October 2021	09:52:48	BST	750	230.80	BATE	1805797
28 October 2021	09:52:48	BST	751	230.80	BATE	1805791
28 October 2021	09:53:01	BST	648	230.80	BATE	1806124
28 October 2021	09:53:01	BST	750	230.80	BATE	1806115
28 October 2021	09:55:01	BST	665	230.60	BATE	1809573
28 October 2021	09:55:01	BST	797	230.60	BATE	1809571

28 October 2021	09:55:01	BST	840	230.60	BATE	1809569
28 October 2021	09:55:01	BST	840	230.60	BATE	1809563
28 October 2021	09:55:01	BST	840	230.60	BATE	1809565
28 October 2021	09:55:01	BST	57	230.60	BATE	1809567
28 October 2021	09:55:01	BST	840	230.60	BATE	1809559
28 October 2021	09:55:01	BST	840	230.60	BATE	1809557
28 October 2021	09:55:01	BST	158	230.60	BATE	1809561
28 October 2021	09:55:01	BST	216	230.60	BATE	1809555
28 October 2021	09:55:01	BST	840	230.60	BATE	1809553
28 October 2021	09:55:01	BST	840	230.60	BATE	1809551
28 October 2021	09:55:01	BST	363	230.60	BATE	1809549
28 October 2021	09:55:01	BST	749	230.60	BATE	1809547
28 October 2021	09:55:01	BST	683	230.60	BATE	1809545
28 October 2021	09:55:01	BST	749	230.60	BATE	1809543
28 October 2021	09:55:01	BST	749	230.60	BATE	1809541
28 October 2021	09:55:01	BST	749	230.60	BATE	1809535
28 October 2021	09:55:01	BST	749	230.60	BATE	1809533
28 October 2021	09:55:01	BST	749	230.60	BATE	1809537
28 October 2021	09:55:01	BST	368	230.60	BATE	1809539
28 October 2021	09:55:01	BST	29	230.60	BATE	1809531
28 October 2021	09:55:01	BST	749	230.60	BATE	1809529
28 October 2021	09:55:01	BST	749	230.60	BATE	1809527
28 October 2021	09:55:01	BST	749	230.60	BATE	1809525
28 October 2021	09:56:20	BST	135	230.60	BATE	1811691
28 October 2021	09:56:20	BST	605	230.60	BATE	1811689
28 October 2021	10:00:43	BST	666	230.50	BATE	1819426
28 October 2021	10:00:43	BST	935	230.60	BATE	1819420
28 October 2021	10:00:43	BST	694	230.60	BATE	1819422
28 October 2021	10:00:43	BST	735	230.60	BATE	1819418

28 October 2021	10:00:43	BST	789	230.60	BATE	1819408
28 October 2021	10:01:31	BST	313	230.50	BATE	1820641
28 October 2021	10:01:31	BST	280	230.50	BATE	1820645
28 October 2021	10:01:31	BST	114	230.50	BATE	1820643
28 October 2021	10:01:31	BST	836	230.50	BATE	1820639
28 October 2021	10:04:00	BST	655	230.20	BATE	1824444
28 October 2021	10:04:44	BST	412	230.30	BATE	1826094
28 October 2021	10:04:44	BST	917	230.30	BATE	1826092
28 October 2021	10:04:44	BST	276	230.30	BATE	1826090
28 October 2021	10:04:44	BST	161	230.30	BATE	1826088
28 October 2021	10:06:12	BST	946	230.30	BATE	1828765
28 October 2021	10:06:12	BST	1203	230.30	BATE	1828763
28 October 2021	10:06:12	BST	297	230.30	BATE	1828761
28 October 2021	10:06:12	BST	750	230.30	BATE	1828759
28 October 2021	10:06:12	BST	1180	230.30	BATE	1828739
28 October 2021	10:06:12	BST	320	230.30	BATE	1828737
28 October 2021	10:06:12	BST	750	230.30	BATE	1828735
28 October 2021	10:07:04	BST	283	230.30	BATE	1829923
28 October 2021	10:07:04	BST	1217	230.30	BATE	1829921
28 October 2021	10:07:04	BST	2348	230.30	BATE	1829919
28 October 2021	10:07:29	BST	739	230.10	BATE	1830534
28 October 2021	10:07:29	BST	116	230.10	BATE	1830532
28 October 2021	10:07:29	BST	750	230.10	BATE	1830530
28 October 2021	10:07:29	BST	750	230.10	BATE	1830474
28 October 2021	10:10:26	BST	750	230.30	BATE	1834510
28 October 2021	10:10:26	BST	681	230.30	BATE	1834508
28 October 2021	10:10:26	BST	828	230.20	BATE	1834488
28 October 2021	10:10:26	BST	834	230.20	BATE	1834486
28 October 2021	10:10:26	BST	834	230.20	BATE	1834484

28 October 2021	10:10:26	BST	834	230.20	BATE	1834482
28 October 2021	10:10:41	BST	720	230.20	BATE	1834864
28 October 2021	10:10:42	BST	1200	230.20	BATE	1834903
28 October 2021	10:11:13	BST	626	230.20	BATE	1835902
28 October 2021	10:11:58	BST	569	230.30	BATE	1836842
28 October 2021	10:12:09	BST	750	230.30	BATE	1837157
28 October 2021	10:12:25	BST	588	230.30	BATE	1837490
28 October 2021	10:12:25	BST	712	230.30	BATE	1837488
28 October 2021	10:12:25	BST	750	230.30	BATE	1837486
28 October 2021	10:12:27	BST	645	230.30	BATE	1837513
28 October 2021	10:13:28	BST	694	230.20	BATE	1838745
28 October 2021	10:16:09	BST	696	230.10	BATE	1842644
28 October 2021	10:16:09	BST	308	230.10	BATE	1842641
28 October 2021	10:16:09	BST	750	230.10	BATE	1842639
28 October 2021	10:18:16	BST	1020	230.10	BATE	1845919
28 October 2021	10:18:16	BST	393	230.10	BATE	1845917
28 October 2021	10:18:16	BST	328	230.10	BATE	1845915
28 October 2021	10:20:38	BST	699	229.90	BATE	1849656
28 October 2021	10:21:57	BST	1230	230.00	BATE	1851311
28 October 2021	10:21:57	BST	750	230.00	BATE	1851307
28 October 2021	10:21:57	BST	750	230.00	BATE	1851283
28 October 2021	10:24:23	BST	79	229.70	BATE	1855405
28 October 2021	10:25:02	BST	235	229.90	BATE	1856525
28 October 2021	10:25:02	BST	399	229.90	BATE	1856523
28 October 2021	10:25:02	BST	401	229.90	BATE	1856521
28 October 2021	10:25:03	BST	344	229.90	BATE	1856554
28 October 2021	10:25:03	BST	1256	229.90	BATE	1856556
28 October 2021	10:25:03	BST	750	229.90	BATE	1856552
28 October 2021	10:25:03	BST	344	229.90	BATE	1856541

28 October 2021	10:25:03	BST	1096	229.90	BATE	1856539
28 October 2021	10:25:03	BST	1035	229.90	BATE	1856537
28 October 2021	10:25:03	BST	344	229.90	BATE	1856535
28 October 2021	10:25:03	BST	750	229.90	BATE	1856533
28 October 2021	10:25:27	BST	627	230.00	BATE	1857237
28 October 2021	10:25:27	BST	1300	230.00	BATE	1857235
28 October 2021	10:25:27	BST	750	230.00	BATE	1857233
28 October 2021	10:25:31	BST	97	229.90	BATE	1857350
28 October 2021	10:25:32	BST	1363	230.00	BATE	1857394
28 October 2021	10:25:32	BST	750	230.00	BATE	1857386
28 October 2021	10:25:32	BST	677	230.00	BATE	1857374
28 October 2021	10:25:32	BST	671	230.00	BATE	1857372
28 October 2021	10:25:32	BST	658	230.00	BATE	1857370
28 October 2021	10:25:34	BST	3659	230.00	BATE	1857446
28 October 2021	10:25:34	BST	230	230.00	BATE	1857440
28 October 2021	10:25:34	BST	870	230.00	BATE	1857438
28 October 2021	10:25:34	BST	750	230.00	BATE	1857436
28 October 2021	10:28:29	BST	2300	230.00	BATE	1862625
28 October 2021	10:28:29	BST	708	230.00	BATE	1862621
28 October 2021	10:28:33	BST	806	230.00	BATE	1862787
28 October 2021	10:28:33	BST	1630	230.00	BATE	1862785
28 October 2021	10:29:20	BST	224	230.10	BATE	1864118
28 October 2021	10:29:20	BST	406	230.10	BATE	1864116
28 October 2021	10:29:36	BST	128	230.10	BATE	1864523
28 October 2021	10:29:36	BST	701	230.10	BATE	1864521
28 October 2021	10:29:36	BST	156	230.10	BATE	1864517
28 October 2021	10:29:36	BST	256	230.10	BATE	1864515
28 October 2021	10:29:36	BST	701	230.10	BATE	1864513
28 October 2021	10:29:36	BST	164	230.10	BATE	1864511

28 October 2021	10:29:36	BST	701	230.10	BATE	1864505
28 October 2021	10:29:36	BST	587	230.10	BATE	1864503
28 October 2021	10:29:36	BST	309	230.10	BATE	1864507
28 October 2021	10:29:36	BST	701	230.10	BATE	1864509
28 October 2021	10:30:05	BST	684	230.10	BATE	1865367
28 October 2021	10:30:59	BST	105	230.10	BATE	1866779
28 October 2021	10:30:59	BST	750	230.10	BATE	1866777
28 October 2021	10:30:59	BST	681	230.10	BATE	1866771
28 October 2021	10:33:26	BST	1808	230.20	BATE	1870833
28 October 2021	10:35:57	BST	603	230.50	BATE	1876128
28 October 2021	10:35:57	BST	587	230.50	BATE	1876126
28 October 2021	10:35:57	BST	154	230.50	BATE	1876124
28 October 2021	10:35:57	BST	696	230.50	BATE	1876117
28 October 2021	10:35:57	BST	383	230.50	BATE	1876114
28 October 2021	10:35:57	BST	850	230.50	BATE	1876111
28 October 2021	10:35:57	BST	828	230.50	BATE	1876109
28 October 2021	10:35:57	BST	850	230.50	BATE	1876107
28 October 2021	10:35:57	BST	96	230.50	BATE	1876099
28 October 2021	10:35:57	BST	850	230.50	BATE	1876097
28 October 2021	10:35:57	BST	850	230.50	BATE	1876095
28 October 2021	10:35:59	BST	713	230.50	BATE	1876160
28 October 2021	10:35:59	BST	766	230.50	BATE	1876158
28 October 2021	10:39:23	BST	640	230.50	BATE	1882458
28 October 2021	10:41:12	BST	1290	230.90	BATE	1886184
28 October 2021	10:41:14	BST	11	230.90	BATE	1886252
28 October 2021	10:41:14	BST	1300	230.90	BATE	1886250
28 October 2021	10:41:39	BST	750	231.10	BATE	1887029
28 October 2021	10:42:11	BST	683	231.10	BATE	1888030
28 October 2021	10:42:16	BST	750	231.00	BATE	1888172

28 October 2021	10:42:16	BST	728	231.00	BATE	1888159
28 October 2021	10:42:17	BST	636	231.00	BATE	1888204
28 October 2021	10:42:17	BST	750	231.00	BATE	1888198
28 October 2021	10:44:37	BST	749	230.90	BATE	1892217
28 October 2021	10:48:25	BST	617	230.80	BATE	1899001
28 October 2021	10:48:33	BST	550	230.80	BATE	1899240
28 October 2021	10:48:33	BST	750	230.80	BATE	1899238
28 October 2021	10:48:33	BST	750	230.80	BATE	1899232
28 October 2021	10:49:14	BST	686	230.90	BATE	1900360
28 October 2021	10:55:41	BST	254	231.20	BATE	1912109
28 October 2021	10:55:41	BST	4	231.20	BATE	1912111
28 October 2021	10:55:42	BST	5	231.20	BATE	1912131
28 October 2021	10:55:42	BST	750	231.20	BATE	1912129
28 October 2021	10:55:42	BST	1200	231.20	BATE	1912123
28 October 2021	10:58:07	BST	73	231.40	BATE	1916471
28 October 2021	10:58:07	BST	89	231.40	BATE	1916469
28 October 2021	10:58:07	BST	89	231.40	BATE	1916465
28 October 2021	10:58:07	BST	89	231.40	BATE	1916461
28 October 2021	10:58:07	BST	89	231.40	BATE	1916451
28 October 2021	10:58:07	BST	89	231.40	BATE	1916455
28 October 2021	10:58:07	BST	89	231.40	BATE	1916459
28 October 2021	10:58:21	BST	346	231.50	BATE	1916780
28 October 2021	10:58:21	BST	819	231.50	BATE	1916778
28 October 2021	10:58:21	BST	790	231.50	BATE	1916768
28 October 2021	10:58:21	BST	1174	231.50	BATE	1916770
28 October 2021	10:58:21	BST	819	231.50	BATE	1916772
28 October 2021	10:58:21	BST	819	231.50	BATE	1916774
28 October 2021	10:58:21	BST	224	231.50	BATE	1916776
28 October 2021	11:03:11	BST	619	231.20	BATE	1921588

28 October 2021	11:03:11	BST	750	231.20	BATE	1921586
28 October 2021	11:03:44	BST	495	231.20	BATE	1922092
28 October 2021	11:03:44	BST	163	231.20	BATE	1922090
28 October 2021	11:04:13	BST	688	231.20	BATE	1922533
28 October 2021	11:07:11	BST	694	231.00	BATE	1925239
28 October 2021	11:07:44	BST	218	230.90	BATE	1925837
28 October 2021	11:08:44	BST	641	230.90	BATE	1926942
28 October 2021	11:08:44	BST	1	230.90	BATE	1926940
28 October 2021	11:12:06	BST	1400	231.10	BATE	1929477
28 October 2021	11:12:06	BST	1404	231.10	BATE	1929475
28 October 2021	11:12:06	BST	304	231.10	BATE	1929471
28 October 2021	11:12:06	BST	750	231.10	BATE	1929467
28 October 2021	11:12:06	BST	947	231.10	BATE	1929469
28 October 2021	11:12:16	BST	83	231.10	BATE	1929599
28 October 2021	11:12:16	BST	1042	231.10	BATE	1929597
28 October 2021	11:12:16	BST	750	231.10	BATE	1929595
28 October 2021	11:12:16	BST	5	231.10	BATE	1929593
28 October 2021	11:19:12	BST	4	231.20	BATE	1935543
28 October 2021	11:19:12	BST	294	231.20	BATE	1935541
28 October 2021	11:20:27	BST	54	231.20	BATE	1936540
28 October 2021	11:20:27	BST	750	231.20	BATE	1936538
28 October 2021	11:26:04	BST	750	231.40	BATE	1941346
28 October 2021	11:26:07	BST	628	231.40	BATE	1941466
28 October 2021	11:26:30	BST	542	231.30	BATE	1941904
28 October 2021	11:26:30	BST	750	231.30	BATE	1941900
28 October 2021	11:26:30	BST	658	231.30	BATE	1941902
28 October 2021	11:28:40	BST	750	231.40	BATE	1944200
28 October 2021	11:28:48	BST	386	231.40	BATE	1944348
28 October 2021	11:28:48	BST	764	231.40	BATE	1944346

28 October 2021	11:28:48	BST	750	231.40	BATE	1944344
28 October 2021	11:30:40	BST	750	231.50	BATE	1945965
28 October 2021	11:31:20	BST	327	231.40	BATE	1946521
28 October 2021	11:31:20	BST	863	231.40	BATE	1946519
28 October 2021	11:31:20	BST	750	231.40	BATE	1946517
28 October 2021	11:43:21	BST	750	231.40	BATE	1955427
28 October 2021	11:43:44	BST	764	231.40	BATE	1955708
28 October 2021	11:44:22	BST	1	231.50	BATE	1956166
28 October 2021	11:44:22	BST	4	231.50	BATE	1956164
28 October 2021	11:45:06	BST	2170	231.60	BATE	1956721
28 October 2021	11:46:43	BST	750	231.50	BATE	1958241
28 October 2021	11:46:43	BST	742	231.50	BATE	1958233
28 October 2021	11:46:45	BST	1529	231.50	BATE	1958261
28 October 2021	11:47:36	BST	617	231.50	BATE	1958977
28 October 2021	11:50:51	BST	508	231.60	BATE	1961117
28 October 2021	11:50:51	BST	692	231.60	BATE	1961115
28 October 2021	11:50:51	BST	750	231.60	BATE	1961113
28 October 2021	11:52:26	BST	686	231.70	BATE	1962328
28 October 2021	11:53:56	BST	642	231.70	BATE	1963577
28 October 2021	11:54:23	BST	767	231.50	BATE	1964047
28 October 2021	11:54:56	BST	872	231.50	BATE	1964503
28 October 2021	11:54:56	BST	750	231.50	BATE	1964501
28 October 2021	11:54:56	BST	612	231.50	BATE	1964497
28 October 2021	11:54:58	BST	68	231.50	BATE	1964548
28 October 2021	11:54:58	BST	1200	231.50	BATE	1964546
28 October 2021	11:54:58	BST	317	231.50	BATE	1964544
28 October 2021	11:54:58	BST	1186	231.50	BATE	1964542
28 October 2021	11:54:58	BST	114	231.50	BATE	1964540
28 October 2021	11:54:58	BST	750	231.50	BATE	1964538

28 October 2021	11:54:58	BST	5	231.50	BATE	1964536
28 October 2021	11:55:38	BST	1000	231.40	BATE	1965038
28 October 2021	11:55:38	BST	1288	231.40	BATE	1965036
28 October 2021	11:55:38	BST	750	231.40	BATE	1965034
28 October 2021	11:55:38	BST	725	231.40	BATE	1965030
28 October 2021	11:55:39	BST	354	231.40	BATE	1965055
28 October 2021	11:55:39	BST	946	231.40	BATE	1965053
28 October 2021	11:55:39	BST	750	231.40	BATE	1965051
28 October 2021	11:55:40	BST	133	231.40	BATE	1965071
28 October 2021	11:55:40	BST	315	231.40	BATE	1965069
28 October 2021	11:55:40	BST	602	231.40	BATE	1965067
28 October 2021	11:55:40	BST	698	231.40	BATE	1965065
28 October 2021	11:55:40	BST	750	231.40	BATE	1965063
28 October 2021	11:55:40	BST	764	231.30	BATE	1965059
28 October 2021	11:56:22	BST	747	231.30	BATE	1965695
28 October 2021	11:57:42	BST	797	231.30	BATE	1966772
28 October 2021	11:57:42	BST	750	231.30	BATE	1966766
28 October 2021	11:57:42	BST	283	231.30	BATE	1966768
28 October 2021	11:59:05	BST	474	231.10	BATE	1967997
28 October 2021	11:59:05	BST	533	231.10	BATE	1967995
28 October 2021	11:59:05	BST	923	231.10	BATE	1967993
28 October 2021	12:00:18	BST	667	230.90	BATE	1969125
28 October 2021	12:00:18	BST	1012	230.90	BATE	1969123
28 October 2021	12:01:14	BST	1200	230.60	BATE	1969688
28 October 2021	12:01:14	BST	750	230.60	BATE	1969686
28 October 2021	12:01:34	BST	750	230.40	BATE	1969879
28 October 2021	12:01:34	BST	712	230.40	BATE	1969873
28 October 2021	12:01:35	BST	750	230.40	BATE	1969902
28 October 2021	12:01:35	BST	783	230.40	BATE	1969899

28 October 2021	12:01:35	BST	750	230.40	BATE	1969897
28 October 2021	12:01:35	BST	726	230.30	BATE	1969895
28 October 2021	12:01:37	BST	607	230.40	BATE	1969917
28 October 2021	12:02:00	BST	688	230.20	BATE	1970159
28 October 2021	12:02:00	BST	436	230.30	BATE	1970150
28 October 2021	12:02:11	BST	750	230.30	BATE	1970729
28 October 2021	12:02:34	BST	305	230.40	BATE	1971327
28 October 2021	12:02:34	BST	805	230.40	BATE	1971325
28 October 2021	12:02:34	BST	346	230.40	BATE	1971323
28 October 2021	12:02:34	BST	805	230.40	BATE	1971321
28 October 2021	12:02:34	BST	407	230.40	BATE	1971319
28 October 2021	12:02:34	BST	805	230.40	BATE	1971317
28 October 2021	12:02:34	BST	805	230.40	BATE	1971313
28 October 2021	12:02:34	BST	401	230.40	BATE	1971315
28 October 2021	12:03:05	BST	581	230.70	BATE	1971943
28 October 2021	12:03:06	BST	750	231.00	BATE	1971988
28 October 2021	12:03:06	BST	169	231.00	BATE	1971990
28 October 2021	12:03:06	BST	1374	231.00	BATE	1971986
28 October 2021	12:03:06	BST	814	230.80	BATE	1971984
28 October 2021	12:03:07	BST	750	231.00	BATE	1972000
28 October 2021	12:03:16	BST	750	230.90	BATE	1972154
28 October 2021	12:03:16	BST	750	230.90	BATE	1972152
28 October 2021	12:03:16	BST	750	230.90	BATE	1972149
28 October 2021	12:03:16	BST	750	230.90	BATE	1972146
28 October 2021	12:03:16	BST	604	230.90	BATE	1972144
28 October 2021	12:05:07	BST	793	231.10	BATE	1974117
28 October 2021	12:05:07	BST	248	231.10	BATE	1974115
28 October 2021	12:05:38	BST	750	231.10	BATE	1974467
28 October 2021	12:05:38	BST	750	231.10	BATE	1974465

28 October 2021	12:06:12	BST	750	231.10	BATE	1974884
28 October 2021	12:06:12	BST	750	231.10	BATE	1974870
28 October 2021	12:06:12	BST	750	231.10	BATE	1974866
28 October 2021	12:06:14	BST	750	231.10	BATE	1974909
28 October 2021	12:06:15	BST	750	231.10	BATE	1974938
28 October 2021	12:06:19	BST	750	231.10	BATE	1974956
28 October 2021	12:06:24	BST	668	231.10	BATE	1975022
28 October 2021	12:06:24	BST	76	231.10	BATE	1975020
28 October 2021	12:06:24	BST	200	231.00	BATE	1975018
28 October 2021	12:06:24	BST	682	231.00	BATE	1975004
28 October 2021	12:09:41	BST	719	230.90	BATE	1977889
28 October 2021	12:13:01	BST	750	231.40	BATE	1980442
28 October 2021	12:13:04	BST	750	231.40	BATE	1980503
28 October 2021	12:14:17	BST	634	231.40	BATE	1981712
28 October 2021	12:15:04	BST	699	231.50	BATE	1982931
28 October 2021	12:16:55	BST	750	231.60	BATE	1984835
28 October 2021	12:17:00	BST	750	231.60	BATE	1984883
28 October 2021	12:17:06	BST	105	231.60	BATE	1985069
28 October 2021	12:17:49	BST	426	231.60	BATE	1985621
28 October 2021	12:17:49	BST	442	231.60	BATE	1985619
28 October 2021	12:17:49	BST	442	231.60	BATE	1985617
28 October 2021	12:17:49	BST	750	231.60	BATE	1985615
28 October 2021	12:18:07	BST	807	231.50	BATE	1985823
28 October 2021	12:18:26	BST	750	231.50	BATE	1986031
28 October 2021	12:18:26	BST	3	231.50	BATE	1986029
28 October 2021	12:18:30	BST	750	231.50	BATE	1986058
28 October 2021	12:19:20	BST	714	231.50	BATE	1986970
28 October 2021	12:23:02	BST	750	231.80	BATE	1990113
28 October 2021	12:23:02	BST	750	231.80	BATE	1990109

28 October 2021	12:23:03	BST	442	231.80	BATE	1990135
28 October 2021	12:23:03	BST	442	231.80	BATE	1990133
28 October 2021	12:23:03	BST	442	231.80	BATE	1990131
28 October 2021	12:23:03	BST	750	231.80	BATE	1990129
28 October 2021	12:23:07	BST	655	231.70	BATE	1990203
28 October 2021	12:25:10	BST	750	231.70	BATE	1991899
28 October 2021	12:25:10	BST	1846	231.70	BATE	1991897
28 October 2021	12:25:11	BST	869	231.70	BATE	1991940
28 October 2021	12:25:11	BST	750	231.70	BATE	1991938
28 October 2021	12:25:12	BST	729	231.70	BATE	1991967
28 October 2021	12:25:12	BST	750	231.70	BATE	1991965
28 October 2021	12:25:15	BST	3284	231.70	BATE	1991994
28 October 2021	12:25:41	BST	750	231.70	BATE	1992387
28 October 2021	12:26:39	BST	821	231.70	BATE	1993215
28 October 2021	12:27:38	BST	750	231.70	BATE	1994130
28 October 2021	12:27:38	BST	717	231.70	BATE	1994128
28 October 2021	12:28:10	BST	699	231.70	BATE	1994706
28 October 2021	12:28:10	BST	750	231.70	BATE	1994704
28 October 2021	12:28:10	BST	631	231.70	BATE	1994698
28 October 2021	12:28:36	BST	1	231.70	BATE	1995093
28 October 2021	12:28:36	BST	671	231.70	BATE	1995095
28 October 2021	12:31:30	BST	832	231.90	BATE	1997290
28 October 2021	12:31:30	BST	1306	231.90	BATE	1997288
28 October 2021	12:31:30	BST	750	231.90	BATE	1997292
28 October 2021	12:31:30	BST	499	231.90	BATE	1997294
28 October 2021	12:31:30	BST	205	231.90	BATE	1997285
28 October 2021	12:31:30	BST	1081	231.90	BATE	1997280
28 October 2021	12:31:30	BST	600	231.90	BATE	1997277
28 October 2021	12:31:30	BST	832	231.90	BATE	1997275

28 October 2021	12:31:30	BST	750	231.90	BATE	1997273
28 October 2021	12:31:30	BST	499	231.90	BATE	1997271
28 October 2021	12:32:34	BST	845	232.00	BATE	1998165
28 October 2021	12:32:34	BST	709	232.00	BATE	1998159
28 October 2021	12:33:16	BST	732	231.90	BATE	1998812
28 October 2021	12:33:16	BST	1	231.90	BATE	1998810
28 October 2021	12:35:08	BST	696	231.50	BATE	2000509
28 October 2021	12:36:06	BST	750	231.50	BATE	2001400
28 October 2021	12:36:29	BST	743	231.40	BATE	2001700
28 October 2021	12:38:54	BST	1634	231.40	BATE	2003532
28 October 2021	12:38:54	BST	1634	231.40	BATE	2003530
28 October 2021	12:38:59	BST	532	231.40	BATE	2003590
28 October 2021	12:39:07	BST	732	231.40	BATE	2003703
28 October 2021	12:39:32	BST	20	231.40	BATE	2004153
28 October 2021	12:39:35	BST	750	231.40	BATE	2004219
28 October 2021	12:39:35	BST	750	231.40	BATE	2004193
28 October 2021	12:39:36	BST	1758	231.40	BATE	2004240
28 October 2021	12:39:37	BST	334	231.40	BATE	2004246
28 October 2021	12:39:37	BST	2818	231.40	BATE	2004244
28 October 2021	12:40:56	BST	634	231.20	BATE	2005270
28 October 2021	12:45:16	BST	1063	231.10	BATE	2008750
28 October 2021	12:45:16	BST	1	231.10	BATE	2008748
28 October 2021	12:46:31	BST	696	231.10	BATE	2009923
28 October 2021	12:47:20	BST	750	231.10	BATE	2010731
28 October 2021	12:47:20	BST	750	231.10	BATE	2010727
28 October 2021	12:48:07	BST	801	231.10	BATE	2011612
28 October 2021	12:48:07	BST	82	231.10	BATE	2011608
28 October 2021	12:49:35	BST	750	231.20	BATE	2012849
28 October 2021	12:49:35	BST	212	231.20	BATE	2012817

28 October 2021	12:49:35	BST	988	231.20	BATE	2012815
28 October 2021	12:49:35	BST	750	231.20	BATE	2012813
28 October 2021	12:49:35	BST	647	231.20	BATE	2012805
28 October 2021	12:50:02	BST	1300	231.20	BATE	2013223
28 October 2021	12:50:02	BST	767	231.20	BATE	2013221
28 October 2021	12:50:15	BST	2580	231.30	BATE	2013503
28 October 2021	12:50:19	BST	1200	231.30	BATE	2013595
28 October 2021	12:50:25	BST	750	231.30	BATE	2013704
28 October 2021	12:50:25	BST	1100	231.30	BATE	2013706
28 October 2021	12:51:47	BST	692	231.40	BATE	2014768
28 October 2021	12:56:04	BST	684	231.50	BATE	2018395
28 October 2021	12:56:06	BST	666	231.40	BATE	2018685
28 October 2021	12:56:39	BST	745	231.50	BATE	2019130
28 October 2021	12:56:47	BST	1151	231.50	BATE	2019245
28 October 2021	12:58:03	BST	503	231.40	BATE	2020319
28 October 2021	12:59:00	BST	287	231.40	BATE	2021201
28 October 2021	12:59:00	BST	423	231.40	BATE	2021203
28 October 2021	12:59:00	BST	813	231.40	BATE	2021191
28 October 2021	12:59:00	BST	750	231.40	BATE	2021189
28 October 2021	12:59:00	BST	1174	231.40	BATE	2021186
28 October 2021	13:00:53	BST	1196	231.60	BATE	2023069
28 October 2021	13:00:53	BST	2785	231.60	BATE	2023071
28 October 2021	13:00:56	BST	2400	231.60	BATE	2023160
28 October 2021	13:00:58	BST	649	231.60	BATE	2023197
28 October 2021	13:00:58	BST	45	231.60	BATE	2023195
28 October 2021	13:00:58	BST	750	231.60	BATE	2023193
28 October 2021	13:01:09	BST	1040	231.60	BATE	2023315
28 October 2021	13:01:09	BST	750	231.60	BATE	2023313
28 October 2021	13:02:24	BST	739	231.40	BATE	2024384

28 October 2021	13:03:10	BST	1909	231.50	BATE	2025227
28 October 2021	13:03:20	BST	547	231.50	BATE	2025351
28 October 2021	13:03:20	BST	750	231.50	BATE	2025349
28 October 2021	13:04:22	BST	750	231.70	BATE	2026229
28 October 2021	13:04:22	BST	1320	231.70	BATE	2026227
28 October 2021	13:04:22	BST	80	231.70	BATE	2026225
28 October 2021	13:04:22	BST	750	231.70	BATE	2026223
28 October 2021	13:05:25	BST	750	231.80	BATE	2027097
28 October 2021	13:05:25	BST	579	231.80	BATE	2027099
28 October 2021	13:05:25	BST	1700	231.80	BATE	2027088
28 October 2021	13:09:04	BST	1441	231.90	BATE	2030742
28 October 2021	13:09:04	BST	750	231.90	BATE	2030740
28 October 2021	13:09:04	BST	743	231.90	BATE	2030730
28 October 2021	13:10:24	BST	631	231.90	BATE	2031967
28 October 2021	13:12:00	BST	677	231.80	BATE	2033557
28 October 2021	13:12:09	BST	947	231.70	BATE	2033745
28 October 2021	13:13:38	BST	112	231.70	BATE	2035039
28 October 2021	13:13:38	BST	878	231.70	BATE	2035037
28 October 2021	13:13:39	BST	771	231.80	BATE	2035061
28 October 2021	13:13:39	BST	805	231.80	BATE	2035059
28 October 2021	13:13:39	BST	3200	231.80	BATE	2035057
28 October 2021	13:13:39	BST	509	231.80	BATE	2035055
28 October 2021	13:15:33	BST	734	231.90	BATE	2036801
28 October 2021	13:16:16	BST	750	231.90	BATE	2037384
28 October 2021	13:16:16	BST	4	231.90	BATE	2037382
28 October 2021	13:16:23	BST	750	231.90	BATE	2037475
28 October 2021	13:16:47	BST	649	231.90	BATE	2037786
28 October 2021	13:16:47	BST	751	231.90	BATE	2037784
28 October 2021	13:16:47	BST	750	231.90	BATE	2037782

28 October 2021	13:17:24	BST	750	231.90	BATE	2038443
28 October 2021	13:17:27	BST	604	231.80	BATE	2038543
28 October 2021	13:18:32	BST	904	231.80	BATE	2039673
28 October 2021	13:20:18	BST	23	231.70	BATE	2041804
28 October 2021	13:20:18	BST	750	231.70	BATE	2041802
28 October 2021	13:21:10	BST	266	231.60	BATE	2042433
28 October 2021	13:21:10	BST	24	231.60	BATE	2042431
28 October 2021	13:21:10	BST	1600	231.60	BATE	2042429
28 October 2021	13:21:10	BST	767	231.60	BATE	2042423
28 October 2021	13:21:34	BST	750	231.50	BATE	2042880
28 October 2021	13:21:34	BST	775	231.50	BATE	2042882
28 October 2021	13:21:40	BST	160	231.50	BATE	2042935
28 October 2021	13:21:40	BST	783	231.50	BATE	2042933
28 October 2021	13:21:40	BST	517	231.50	BATE	2042931
28 October 2021	13:21:40	BST	499	231.50	BATE	2042929
28 October 2021	13:25:02	BST	104	231.20	BATE	2045909
28 October 2021	13:25:02	BST	515	231.20	BATE	2045905
28 October 2021	13:25:41	BST	750	231.20	BATE	2046358
28 October 2021	13:25:41	BST	81	231.20	BATE	2046360
28 October 2021	13:26:42	BST	750	231.50	BATE	2047303
28 October 2021	13:26:42	BST	647	231.50	BATE	2047299
28 October 2021	13:26:42	BST	750	231.50	BATE	2047292
28 October 2021	13:26:42	BST	1183	231.50	BATE	2047290
28 October 2021	13:26:42	BST	704	231.50	BATE	2047286
28 October 2021	13:26:42	BST	657	231.50	BATE	2047284
28 October 2021	13:28:58	BST	1600	231.50	BATE	2049096
28 October 2021	13:28:58	BST	116	231.50	BATE	2049094
28 October 2021	13:28:58	BST	1700	231.50	BATE	2049092
28 October 2021	13:28:58	BST	1025	231.40	BATE	2049080

28 October 2021	13:28:58	BST	1026	231.40	BATE	2049066
28 October 2021	13:28:59	BST	876	231.50	BATE	2049133
28 October 2021	13:28:59	BST	454	231.50	BATE	2049131
28 October 2021	13:28:59	BST	1276	231.50	BATE	2049129
28 October 2021	13:28:59	BST	1600	231.50	BATE	2049119
28 October 2021	13:28:59	BST	2022	231.50	BATE	2049117
28 October 2021	13:32:17	BST	678	231.30	BATE	2052732
28 October 2021	13:32:17	BST	559	231.30	BATE	2052728
28 October 2021	13:32:17	BST	470	231.30	BATE	2052726
28 October 2021	13:32:17	BST	750	231.30	BATE	2052724
28 October 2021	13:32:17	BST	677	231.30	BATE	2052710
28 October 2021	13:32:46	BST	1851	231.40	BATE	2053155
28 October 2021	13:33:01	BST	750	231.50	BATE	2053691
28 October 2021	13:33:01	BST	750	231.50	BATE	2053687
28 October 2021	13:33:02	BST	750	231.50	BATE	2053704
28 October 2021	13:34:22	BST	603	231.50	BATE	2055031
28 October 2021	13:36:06	BST	722	231.40	BATE	2056510
28 October 2021	13:36:06	BST	7	231.40	BATE	2056508
28 October 2021	13:36:41	BST	1362	231.50	BATE	2057007
28 October 2021	13:38:20	BST	750	231.50	BATE	2058796
28 October 2021	13:38:20	BST	155	231.50	BATE	2058798
28 October 2021	13:39:29	BST	743	231.30	BATE	2059829
28 October 2021	13:40:46	BST	339	231.20	BATE	2060985
28 October 2021	13:40:48	BST	713	231.30	BATE	2061008
28 October 2021	13:40:48	BST	750	231.30	BATE	2061004
28 October 2021	13:40:48	BST	4	231.30	BATE	2061006
28 October 2021	13:42:21	BST	821	231.30	BATE	2062450
28 October 2021	13:42:21	BST	1013	231.30	BATE	2062448
28 October 2021	13:42:21	BST	2000	231.30	BATE	2062444

28 October 2021	13:42:21	BST	1419	231.30	BATE	2062446
28 October 2021	13:42:21	BST	1729	231.30	BATE	2062442
28 October 2021	13:42:25	BST	681	231.30	BATE	2062515
28 October 2021	13:42:27	BST	540	231.30	BATE	2062543
28 October 2021	13:42:27	BST	787	231.30	BATE	2062541
28 October 2021	13:42:28	BST	589	231.30	BATE	2062579
28 October 2021	13:42:28	BST	738	231.30	BATE	2062577
28 October 2021	13:42:34	BST	499	231.30	BATE	2062719
28 October 2021	13:42:34	BST	1474	231.30	BATE	2062717
28 October 2021	13:42:34	BST	193	231.30	BATE	2062713
28 October 2021	13:42:34	BST	492	231.30	BATE	2062715
28 October 2021	13:42:34	BST	1134	231.30	BATE	2062705
28 October 2021	13:42:36	BST	1033	231.40	BATE	2062795
28 October 2021	13:42:36	BST	1002	231.40	BATE	2062793
28 October 2021	13:42:36	BST	98	231.40	BATE	2062791
28 October 2021	13:42:36	BST	750	231.40	BATE	2062789
28 October 2021	13:44:00	BST	635	231.40	BATE	2063994
28 October 2021	13:45:26	BST	750	231.30	BATE	2065382
28 October 2021	13:45:26	BST	1	231.30	BATE	2065380
28 October 2021	13:45:26	BST	5	231.30	BATE	2065378
28 October 2021	13:45:29	BST	1023	231.30	BATE	2065430
28 October 2021	13:45:54	BST	720	231.40	BATE	2065959
28 October 2021	13:45:54	BST	1500	231.40	BATE	2065957
28 October 2021	13:45:55	BST	1071	231.40	BATE	2065992
28 October 2021	13:46:10	BST	816	231.50	BATE	2066449
28 October 2021	13:46:10	BST	2599	231.50	BATE	2066447
28 October 2021	13:46:41	BST	235	231.40	BATE	2066820
28 October 2021	13:46:41	BST	750	231.40	BATE	2066818
28 October 2021	13:46:46	BST	716	231.30	BATE	2066967

28 October 2021	13:46:52	BST	715	231.20	BATE	2067042
28 October 2021	13:47:35	BST	301	231.30	BATE	2067790
28 October 2021	13:47:35	BST	755	231.30	BATE	2067788
28 October 2021	13:47:35	BST	2	231.30	BATE	2067786
28 October 2021	13:48:23	BST	750	231.50	BATE	2069177
28 October 2021	13:48:24	BST	772	231.60	BATE	2069327
28 October 2021	13:48:24	BST	774	231.60	BATE	2069325
28 October 2021	13:48:24	BST	1300	231.60	BATE	2069323
28 October 2021	13:48:24	BST	774	231.60	BATE	2069321
28 October 2021	13:48:24	BST	731	231.60	BATE	2069319
28 October 2021	13:48:24	BST	774	231.60	BATE	2069317
28 October 2021	13:48:24	BST	774	231.60	BATE	2069315
28 October 2021	13:48:24	BST	1300	231.60	BATE	2069313
28 October 2021	13:48:24	BST	774	231.60	BATE	2069311
28 October 2021	13:48:43	BST	1500	231.50	BATE	2069772
28 October 2021	13:48:43	BST	119	231.50	BATE	2069769
28 October 2021	13:48:43	BST	1500	231.50	BATE	2069766
28 October 2021	13:48:43	BST	750	231.50	BATE	2069764
28 October 2021	13:48:45	BST	673	231.50	BATE	2069871
28 October 2021	13:48:47	BST	2720	231.50	BATE	2069912
28 October 2021	13:49:48	BST	166	231.50	BATE	2070866
28 October 2021	13:49:48	BST	750	231.50	BATE	2070864
28 October 2021	13:49:57	BST	664	231.40	BATE	2070987
28 October 2021	13:50:30	BST	916	231.40	BATE	2071589
28 October 2021	13:50:30	BST	784	231.40	BATE	2071587
28 October 2021	13:50:30	BST	750	231.40	BATE	2071585
28 October 2021	13:51:59	BST	701	231.40	BATE	2072866
28 October 2021	13:52:07	BST	730	231.40	BATE	2073452
28 October 2021	13:52:07	BST	132	231.40	BATE	2073450

28 October 2021	13:52:07	BST	750	231.40	BATE	2073448
28 October 2021	13:53:47	BST	787	231.80	BATE	2075221
28 October 2021	13:54:02	BST	2099	231.80	BATE	2075454
28 October 2021	13:54:02	BST	749	231.80	BATE	2075440
28 October 2021	13:54:02	BST	709	231.80	BATE	2075436
28 October 2021	13:54:02	BST	746	231.80	BATE	2075434
28 October 2021	13:55:54	BST	1200	231.90	BATE	2076935
28 October 2021	13:55:54	BST	750	231.90	BATE	2076931
28 October 2021	13:55:54	BST	1397	231.90	BATE	2076929
28 October 2021	13:55:54	BST	16	231.90	BATE	2076927
28 October 2021	13:55:54	BST	750	231.90	BATE	2076925
28 October 2021	13:56:08	BST	1400	231.90	BATE	2077225
28 October 2021	13:56:08	BST	750	231.90	BATE	2077223
28 October 2021	13:56:08	BST	481	231.90	BATE	2077221
28 October 2021	13:56:08	BST	1240	231.90	BATE	2077219
28 October 2021	13:56:08	BST	315	231.90	BATE	2077217
28 October 2021	13:56:08	BST	1400	231.90	BATE	2077215
28 October 2021	13:56:08	BST	750	231.90	BATE	2077213
28 October 2021	13:56:24	BST	974	231.80	BATE	2077453
28 October 2021	13:56:40	BST	120	231.90	BATE	2077710
28 October 2021	13:56:40	BST	629	231.90	BATE	2077708
28 October 2021	13:56:40	BST	129	231.90	BATE	2077706
28 October 2021	13:56:40	BST	1383	231.90	BATE	2077704
28 October 2021	13:57:15	BST	700	231.80	BATE	2078205
28 October 2021	13:57:15	BST	745	231.80	BATE	2078203
28 October 2021	13:57:15	BST	750	231.80	BATE	2078201
28 October 2021	13:58:00	BST	758	231.90	BATE	2078896
28 October 2021	13:58:00	BST	1181	231.90	BATE	2078894
28 October 2021	13:58:00	BST	3022	231.90	BATE	2078892

28 October 2021	13:58:00	BST	1600	231.90	BATE	2078890
28 October 2021	13:58:00	BST	362	231.90	BATE	2078888
28 October 2021	13:59:50	BST	1491	232.10	BATE	2080898
28 October 2021	13:59:53	BST	572	232.20	BATE	2080962
28 October 2021	13:59:53	BST	1300	232.20	BATE	2080960
28 October 2021	13:59:53	BST	749	232.20	BATE	2080958
28 October 2021	14:00:29	BST	722	232.30	BATE	2081901
28 October 2021	14:00:29	BST	723	232.30	BATE	2081889
28 October 2021	14:02:04	BST	726	232.40	BATE	2083924
28 October 2021	14:02:30	BST	1500	232.50	BATE	2084532
28 October 2021	14:02:30	BST	679	232.50	BATE	2084530
28 October 2021	14:03:02	BST	689	232.50	BATE	2084999
28 October 2021	14:07:31	BST	749	232.00	BATE	2090441
28 October 2021	14:07:56	BST	442	232.00	BATE	2090896
28 October 2021	14:07:56	BST	750	232.00	BATE	2090894
28 October 2021	14:07:56	BST	1	232.00	BATE	2090892
28 October 2021	14:07:56	BST	3	232.00	BATE	2090890
28 October 2021	14:08:30	BST	646	231.90	BATE	2091624
28 October 2021	14:09:44	BST	714	231.90	BATE	2093088
28 October 2021	14:11:04	BST	1700	232.00	BATE	2095041
28 October 2021	14:11:29	BST	826	232.00	BATE	2095465
28 October 2021	14:11:29	BST	750	232.00	BATE	2095463
28 October 2021	14:11:32	BST	652	231.90	BATE	2095515
28 October 2021	14:12:43	BST	651	231.70	BATE	2096721
28 October 2021	14:12:47	BST	502	231.80	BATE	2096774
28 October 2021	14:12:47	BST	898	231.80	BATE	2096772
28 October 2021	14:12:47	BST	750	231.80	BATE	2096770
28 October 2021	14:13:35	BST	759	231.80	BATE	2097646
28 October 2021	14:13:35	BST	713	231.80	BATE	2097640

28 October 2021	14:15:08	BST	743	231.70	BATE	2099506
28 October 2021	14:17:51	BST	670	231.60	BATE	2102697
28 October 2021	14:17:54	BST	339	231.50	BATE	2102791
28 October 2021	14:17:54	BST	431	231.50	BATE	2102789
28 October 2021	14:21:32	BST	613	231.50	BATE	2107311
28 October 2021	14:21:33	BST	2707	231.50	BATE	2107359
28 October 2021	14:22:24	BST	602	231.50	BATE	2108397
28 October 2021	14:22:25	BST	218	231.60	BATE	2108432
28 October 2021	14:22:25	BST	1500	231.60	BATE	2108430
28 October 2021	14:22:25	BST	750	231.60	BATE	2108428
28 October 2021	14:22:25	BST	880	231.60	BATE	2108426
28 October 2021	14:22:45	BST	923	231.70	BATE	2108715
28 October 2021	14:23:50	BST	750	231.80	BATE	2109754
28 October 2021	14:23:50	BST	2700	231.80	BATE	2109752
28 October 2021	14:23:50	BST	213	231.80	BATE	2109740
28 October 2021	14:23:50	BST	112	231.80	BATE	2109738
28 October 2021	14:23:50	BST	506	231.80	BATE	2109736
28 October 2021	14:23:50	BST	450	231.80	BATE	2109742
28 October 2021	14:25:43	BST	750	231.80	BATE	2112446
28 October 2021	14:25:43	BST	1059	231.80	BATE	2112448
28 October 2021	14:25:46	BST	323	231.80	BATE	2112484
28 October 2021	14:25:46	BST	1327	231.80	BATE	2112482
28 October 2021	14:25:46	BST	750	231.80	BATE	2112480
28 October 2021	14:25:47	BST	750	231.80	BATE	2112496
28 October 2021	14:25:48	BST	750	231.80	BATE	2112517
28 October 2021	14:26:10	BST	950	231.70	BATE	2113100
28 October 2021	14:26:10	BST	789	231.70	BATE	2113092
28 October 2021	14:28:02	BST	750	231.70	BATE	2115584
28 October 2021	14:28:02	BST	1500	231.70	BATE	2115587

28 October 2021	14:28:02	BST	732	231.70	BATE	2115579
28 October 2021	14:29:47	BST	740	231.70	BATE	2117919
28 October 2021	14:30:30	BST	750	231.70	BATE	2124589
28 October 2021	14:30:30	BST	229	231.70	BATE	2124591
28 October 2021	14:31:01	BST	690	231.70	BATE	2126081
28 October 2021	14:31:36	BST	1311	231.80	BATE	2127994
28 October 2021	14:31:36	BST	173	231.80	BATE	2127996
28 October 2021	14:32:05	BST	281	231.70	BATE	2129519
28 October 2021	14:32:05	BST	1600	231.70	BATE	2129517
28 October 2021	14:32:19	BST	956	231.80	BATE	2130148
28 October 2021	14:32:19	BST	963	231.80	BATE	2130130
28 October 2021	14:32:19	BST	100	231.80	BATE	2130128
28 October 2021	14:33:02	BST	18	232.00	BATE	2132425
28 October 2021	14:33:02	BST	44	232.00	BATE	2132423
28 October 2021	14:33:02	BST	44	232.00	BATE	2132421
28 October 2021	14:33:02	BST	44	232.00	BATE	2132419
28 October 2021	14:33:02	BST	44	232.00	BATE	2132417
28 October 2021	14:33:02	BST	44	232.00	BATE	2132415
28 October 2021	14:33:02	BST	44	232.00	BATE	2132413
28 October 2021	14:33:02	BST	44	232.00	BATE	2132393
28 October 2021	14:33:02	BST	44	232.00	BATE	2132395
28 October 2021	14:33:02	BST	44	232.00	BATE	2132397
28 October 2021	14:33:02	BST	44	232.00	BATE	2132399
28 October 2021	14:33:02	BST	44	232.00	BATE	2132401
28 October 2021	14:33:02	BST	44	232.00	BATE	2132403
28 October 2021	14:33:02	BST	44	232.00	BATE	2132407
28 October 2021	14:33:02	BST	44	232.00	BATE	2132409
28 October 2021	14:33:02	BST	44	232.00	BATE	2132411
28 October 2021	14:33:02	BST	44	232.00	BATE	2132405

28 October 2021	14:33:02	BST	44	232.00	BATE	2132391
28 October 2021	14:33:02	BST	44	232.00	BATE	2132389
28 October 2021	14:33:02	BST	44	232.00	BATE	2132387
28 October 2021	14:33:02	BST	44	232.00	BATE	2132385
28 October 2021	14:33:02	BST	44	232.00	BATE	2132383
28 October 2021	14:33:02	BST	44	232.00	BATE	2132381
28 October 2021	14:33:02	BST	44	232.00	BATE	2132375
28 October 2021	14:33:02	BST	44	232.00	BATE	2132373
28 October 2021	14:33:02	BST	44	232.00	BATE	2132379
28 October 2021	14:33:02	BST	44	232.00	BATE	2132377
28 October 2021	14:33:02	BST	44	232.00	BATE	2132371
28 October 2021	14:33:02	BST	44	232.00	BATE	2132369
28 October 2021	14:33:02	BST	44	232.00	BATE	2132367
28 October 2021	14:33:02	BST	44	232.00	BATE	2132365
28 October 2021	14:33:02	BST	44	232.00	BATE	2132355
28 October 2021	14:33:02	BST	44	232.00	BATE	2132351
28 October 2021	14:33:02	BST	44	232.00	BATE	2132353
28 October 2021	14:33:02	BST	44	232.00	BATE	2132349
28 October 2021	14:33:02	BST	44	232.00	BATE	2132357
28 October 2021	14:33:02	BST	44	232.00	BATE	2132361
28 October 2021	14:33:02	BST	44	232.00	BATE	2132363
28 October 2021	14:33:02	BST	44	232.00	BATE	2132359
28 October 2021	14:33:02	BST	44	232.00	BATE	2132337
28 October 2021	14:33:02	BST	44	232.00	BATE	2132327
28 October 2021	14:33:02	BST	44	232.00	BATE	2132329
28 October 2021	14:33:02	BST	44	232.00	BATE	2132331
28 October 2021	14:33:02	BST	44	232.00	BATE	2132333
28 October 2021	14:33:02	BST	44	232.00	BATE	2132335
28 October 2021	14:33:02	BST	44	232.00	BATE	2132339

28 October 2021	14:33:02	BST	44	232.00	BATE	2132341
28 October 2021	14:33:02	BST	44	232.00	BATE	2132343
28 October 2021	14:33:02	BST	44	232.00	BATE	2132345
28 October 2021	14:33:02	BST	44	232.00	BATE	2132347
28 October 2021	14:33:02	BST	44	232.00	BATE	2132313
28 October 2021	14:33:02	BST	44	232.00	BATE	2132305
28 October 2021	14:33:02	BST	44	232.00	BATE	2132307
28 October 2021	14:33:02	BST	44	232.00	BATE	2132309
28 October 2021	14:33:02	BST	44	232.00	BATE	2132311
28 October 2021	14:33:02	BST	44	232.00	BATE	2132325
28 October 2021	14:33:02	BST	44	232.00	BATE	2132315
28 October 2021	14:33:02	BST	44	232.00	BATE	2132317
28 October 2021	14:33:02	BST	44	232.00	BATE	2132319
28 October 2021	14:33:02	BST	44	232.00	BATE	2132321
28 October 2021	14:33:02	BST	44	232.00	BATE	2132323
28 October 2021	14:33:02	BST	44	232.00	BATE	2132285
28 October 2021	14:33:02	BST	44	232.00	BATE	2132287
28 October 2021	14:33:02	BST	44	232.00	BATE	2132289
28 October 2021	14:33:02	BST	44	232.00	BATE	2132295
28 October 2021	14:33:02	BST	44	232.00	BATE	2132291
28 October 2021	14:33:02	BST	44	232.00	BATE	2132293
28 October 2021	14:33:02	BST	44	232.00	BATE	2132301
28 October 2021	14:33:02	BST	44	232.00	BATE	2132303
28 October 2021	14:33:02	BST	44	232.00	BATE	2132297
28 October 2021	14:33:02	BST	44	232.00	BATE	2132299
28 October 2021	14:33:02	BST	1600	231.90	BATE	2132279
28 October 2021	14:33:03	BST	37	232.00	BATE	2132482
28 October 2021	14:33:03	BST	1500	232.00	BATE	2132480
28 October 2021	14:33:03	BST	44	232.00	BATE	2132478

28 October 2021	14:33:03	BST	11	232.00	BATE	2132476
28 October 2021	14:33:03	BST	44	232.00	BATE	2132474
28 October 2021	14:33:03	BST	44	232.00	BATE	2132468
28 October 2021	14:33:03	BST	5	232.00	BATE	2132470
28 October 2021	14:33:03	BST	750	232.00	BATE	2132472
28 October 2021	14:34:19	BST	749	231.80	BATE	2135719
28 October 2021	14:35:19	BST	1445	231.80	BATE	2138213
28 October 2021	14:35:19	BST	250	231.80	BATE	2138211
28 October 2021	14:35:22	BST	694	231.80	BATE	2138354
28 October 2021	14:35:29	BST	701	231.70	BATE	2138583
28 October 2021	14:36:04	BST	532	231.70	BATE	2140324
28 October 2021	14:36:04	BST	868	231.70	BATE	2140322
28 October 2021	14:36:04	BST	750	231.70	BATE	2140320
28 October 2021	14:36:04	BST	750	231.70	BATE	2140318
28 October 2021	14:36:04	BST	750	231.70	BATE	2140312
28 October 2021	14:36:05	BST	862	231.70	BATE	2140346
28 October 2021	14:36:05	BST	195	231.70	BATE	2140344
28 October 2021	14:36:05	BST	1750	231.70	BATE	2140342
28 October 2021	14:36:42	BST	657	231.40	BATE	2141862
28 October 2021	14:36:53	BST	532	231.50	BATE	2142283
28 October 2021	14:36:53	BST	750	231.50	BATE	2142281
28 October 2021	14:38:06	BST	674	231.50	BATE	2145148
28 October 2021	14:38:16	BST	700	231.50	BATE	2145491
28 October 2021	14:39:35	BST	41	231.30	BATE	2148837
28 October 2021	14:39:35	BST	750	231.30	BATE	2148835
28 October 2021	14:39:42	BST	721	231.30	BATE	2149077
28 October 2021	14:39:42	BST	768	231.30	BATE	2149075
28 October 2021	14:40:15	BST	736	231.50	BATE	2150498
28 October 2021	14:40:15	BST	764	231.50	BATE	2150496

28 October 2021	14:40:15	BST	750	231.50	BATE	2150494
28 October 2021	14:40:15	BST	750	231.50	BATE	2150487
28 October 2021	14:40:15	BST	166	231.50	BATE	2150485
28 October 2021	14:40:15	BST	834	231.50	BATE	2150483
28 October 2021	14:40:15	BST	750	231.50	BATE	2150481
28 October 2021	14:40:15	BST	1600	231.50	BATE	2150479
28 October 2021	14:40:15	BST	750	231.50	BATE	2150477
28 October 2021	14:41:06	BST	646	231.40	BATE	2152810
28 October 2021	14:42:42	BST	715	231.40	BATE	2156269
28 October 2021	14:43:43	BST	1650	231.50	BATE	2158268
28 October 2021	14:43:43	BST	1200	231.50	BATE	2158266
28 October 2021	14:43:43	BST	750	231.50	BATE	2158264
28 October 2021	14:45:19	BST	1600	231.50	BATE	2161598
28 October 2021	14:45:19	BST	1222	231.50	BATE	2161596
28 October 2021	14:45:51	BST	745	231.50	BATE	2162769
28 October 2021	14:46:01	BST	1200	231.50	BATE	2163106
28 October 2021	14:46:01	BST	750	231.50	BATE	2163104
28 October 2021	14:46:01	BST	750	231.50	BATE	2163090
28 October 2021	14:46:01	BST	1700	231.50	BATE	2163094
28 October 2021	14:46:06	BST	750	231.50	BATE	2163347
28 October 2021	14:46:06	BST	676	231.50	BATE	2163345
28 October 2021	14:46:06	BST	1395	231.50	BATE	2163343
28 October 2021	14:46:06	BST	750	231.50	BATE	2163341
28 October 2021	14:46:06	BST	1400	231.50	BATE	2163339
28 October 2021	14:46:28	BST	1168	231.20	BATE	2163903
28 October 2021	14:46:28	BST	287	231.20	BATE	2163901
28 October 2021	14:46:28	BST	750	231.20	BATE	2163899
28 October 2021	14:47:27	BST	717	230.90	BATE	2165678
28 October 2021	14:48:37	BST	549	231.00	BATE	2167904

28 October 2021	14:48:37	BST	852	231.00	BATE	2167902
28 October 2021	14:48:37	BST	139	231.00	BATE	2167894
28 October 2021	14:48:37	BST	852	231.00	BATE	2167890
28 October 2021	14:48:37	BST	1114	231.00	BATE	2167892
28 October 2021	14:48:37	BST	852	231.00	BATE	2167898
28 October 2021	14:48:37	BST	852	231.00	BATE	2167896
28 October 2021	14:48:37	BST	55	231.00	BATE	2167900
28 October 2021	14:49:46	BST	852	231.00	BATE	2170248
28 October 2021	14:49:46	BST	852	231.00	BATE	2170246
28 October 2021	14:50:43	BST	725	231.10	BATE	2172199
28 October 2021	14:50:43	BST	573	231.10	BATE	2172201
28 October 2021	14:50:43	BST	725	231.10	BATE	2172193
28 October 2021	14:50:43	BST	694	231.10	BATE	2172195
28 October 2021	14:52:21	BST	29	231.20	BATE	2175021
28 October 2021	14:52:21	BST	1355	231.20	BATE	2175019
28 October 2021	14:52:21	BST	45	231.20	BATE	2174997
28 October 2021	14:52:21	BST	823	231.20	BATE	2174993
28 October 2021	14:55:29	BST	750	231.40	BATE	2180917
28 October 2021	14:55:41	BST	524	231.50	BATE	2181275
28 October 2021	14:55:41	BST	500	231.50	BATE	2181273
28 October 2021	14:56:17	BST	1245	231.30	BATE	2182696
28 October 2021	14:56:48	BST	750	231.50	BATE	2183609
28 October 2021	14:57:33	BST	750	231.50	BATE	2185160
28 October 2021	14:57:33	BST	241	231.50	BATE	2185156
28 October 2021	14:57:33	BST	750	231.50	BATE	2185152
28 October 2021	14:57:41	BST	750	231.50	BATE	2185362
28 October 2021	14:57:44	BST	750	231.50	BATE	2185568
28 October 2021	14:57:57	BST	1830	231.50	BATE	2186021
28 October 2021	15:02:08	BST	687	231.90	BATE	2194184

28 October 2021	15:02:09	BST	803	231.90	BATE	2194229
28 October 2021	15:02:31	BST	750	231.90	BATE	2195044
28 October 2021	15:02:31	BST	750	231.90	BATE	2195038
28 October 2021	15:02:31	BST	102	231.90	BATE	2195036
28 October 2021	15:02:31	BST	750	231.90	BATE	2195034
28 October 2021	15:02:32	BST	750	231.90	BATE	2195084
28 October 2021	15:02:32	BST	1	231.90	BATE	2195082
28 October 2021	15:03:10	BST	750	232.00	BATE	2196139
28 October 2021	15:03:13	BST	1577	232.00	BATE	2196217
28 October 2021	15:03:18	BST	337	232.00	BATE	2196314
28 October 2021	15:03:18	BST	413	232.00	BATE	2196312
28 October 2021	15:03:18	BST	1880	232.00	BATE	2196310
28 October 2021	15:03:18	BST	750	232.00	BATE	2196308
28 October 2021	15:04:21	BST	774	231.90	BATE	2198411
28 October 2021	15:04:33	BST	750	231.80	BATE	2199057
28 October 2021	15:04:33	BST	750	231.80	BATE	2199054
28 October 2021	15:04:33	BST	792	231.80	BATE	2199048
28 October 2021	15:04:38	BST	23	231.90	BATE	2199193
28 October 2021	15:04:38	BST	702	231.90	BATE	2199191
28 October 2021	15:04:38	BST	51	231.90	BATE	2199189
28 October 2021	15:04:38	BST	702	231.90	BATE	2199187
28 October 2021	15:04:38	BST	63	231.90	BATE	2199185
28 October 2021	15:04:38	BST	702	231.90	BATE	2199183
28 October 2021	15:05:34	BST	616	231.80	BATE	2201194
28 October 2021	15:05:47	BST	239	231.90	BATE	2201596
28 October 2021	15:05:47	BST	1393	231.90	BATE	2201594
28 October 2021	15:05:47	BST	41	231.90	BATE	2201592
28 October 2021	15:05:47	BST	750	231.90	BATE	2201590
28 October 2021	15:05:47	BST	750	231.90	BATE	2201586

28 October 2021	15:05:47	BST	528	231.90	BATE	2201584
28 October 2021	15:05:47	BST	763	231.90	BATE	2201582
28 October 2021	15:05:47	BST	750	231.90	BATE	2201580
28 October 2021	15:05:47	BST	707	231.80	BATE	2201574
28 October 2021	15:06:13	BST	631	231.50	BATE	2202524
28 October 2021	15:06:30	BST	506	231.70	BATE	2203081
28 October 2021	15:06:30	BST	763	231.70	BATE	2203079
28 October 2021	15:06:31	BST	784	231.70	BATE	2203115
28 October 2021	15:06:31	BST	784	231.70	BATE	2203113
28 October 2021	15:06:39	BST	378	231.70	BATE	2203365
28 October 2021	15:06:39	BST	1534	231.70	BATE	2203363
28 October 2021	15:06:40	BST	750	231.70	BATE	2203392
28 October 2021	15:06:40	BST	597	231.70	BATE	2203394
28 October 2021	15:06:40	BST	591	231.60	BATE	2203390
28 October 2021	15:08:07	BST	750	231.80	BATE	2206404
28 October 2021	15:08:08	BST	2266	231.80	BATE	2206476
28 October 2021	15:08:14	BST	690	231.70	BATE	2206667
28 October 2021	15:08:19	BST	59	231.80	BATE	2206900
28 October 2021	15:08:19	BST	750	231.80	BATE	2206898
28 October 2021	15:08:19	BST	750	231.90	BATE	2206889
28 October 2021	15:08:19	BST	1355	231.90	BATE	2206891
28 October 2021	15:08:21	BST	750	231.80	BATE	2206946
28 October 2021	15:08:28	BST	750	231.70	BATE	2207267
28 October 2021	15:08:28	BST	750	231.70	BATE	2207265
28 October 2021	15:08:28	BST	750	231.70	BATE	2207258
28 October 2021	15:08:28	BST	135	231.70	BATE	2207254
28 October 2021	15:08:28	BST	750	231.70	BATE	2207252
28 October 2021	15:08:29	BST	750	231.70	BATE	2207270
28 October 2021	15:08:30	BST	750	231.70	BATE	2207328

28 October 2021	15:08:33	BST	750	231.70	BATE	2207393
28 October 2021	15:08:52	BST	1300	231.70	BATE	2208153
28 October 2021	15:09:07	BST	725	231.60	BATE	2208821
28 October 2021	15:09:11	BST	660	231.50	BATE	2208961
28 October 2021	15:10:24	BST	152	231.70	BATE	2211761
28 October 2021	15:10:24	BST	692	231.70	BATE	2211759
28 October 2021	15:10:24	BST	750	231.70	BATE	2211757
28 October 2021	15:10:24	BST	1300	231.70	BATE	2211755
28 October 2021	15:10:24	BST	692	231.70	BATE	2211753
28 October 2021	15:10:24	BST	15	231.70	BATE	2211751
28 October 2021	15:10:24	BST	692	231.70	BATE	2211739
28 October 2021	15:10:24	BST	750	231.70	BATE	2211743
28 October 2021	15:10:24	BST	1578	231.70	BATE	2211741
28 October 2021	15:10:24	BST	692	231.70	BATE	2211745
28 October 2021	15:10:24	BST	692	231.70	BATE	2211747
28 October 2021	15:10:24	BST	692	231.70	BATE	2211749
28 October 2021	15:12:22	BST	527	231.60	BATE	2215349
28 October 2021	15:12:22	BST	753	231.60	BATE	2215347
28 October 2021	15:12:32	BST	665	231.60	BATE	2215703
28 October 2021	15:12:32	BST	1300	231.60	BATE	2215701
28 October 2021	15:12:32	BST	750	231.60	BATE	2215699
28 October 2021	15:13:36	BST	692	231.70	BATE	2217783
28 October 2021	15:13:36	BST	692	231.70	BATE	2217779
28 October 2021	15:13:36	BST	40	231.70	BATE	2217781
28 October 2021	15:13:36	BST	7	231.70	BATE	2217777
28 October 2021	15:13:36	BST	692	231.70	BATE	2217775
28 October 2021	15:13:46	BST	79	231.70	BATE	2218140
28 October 2021	15:13:46	BST	750	231.70	BATE	2218138
28 October 2021	15:13:46	BST	692	231.70	BATE	2218136

28 October 2021	15:13:46	BST	506	231.70	BATE	2218134
28 October 2021	15:13:46	BST	692	231.70	BATE	2218132
28 October 2021	15:13:46	BST	750	231.70	BATE	2218130
28 October 2021	15:13:46	BST	692	231.70	BATE	2218128
28 October 2021	15:13:50	BST	684	231.70	BATE	2218274
28 October 2021	15:13:50	BST	692	231.70	BATE	2218272
28 October 2021	15:14:21	BST	307	231.70	BATE	2219146
28 October 2021	15:14:21	BST	795	231.70	BATE	2219144
28 October 2021	15:14:21	BST	1150	231.70	BATE	2219142
28 October 2021	15:16:26	BST	1882	231.80	BATE	2223045
28 October 2021	15:19:01	BST	794	231.80	BATE	2227607
28 October 2021	15:19:01	BST	1206	231.80	BATE	2227605
28 October 2021	15:19:01	BST	1882	231.80	BATE	2227603
28 October 2021	15:19:01	BST	829	231.70	BATE	2227575
28 October 2021	15:19:16	BST	521	231.80	BATE	2228171
28 October 2021	15:19:16	BST	1452	231.80	BATE	2228169
28 October 2021	15:19:16	BST	1	231.80	BATE	2228167
28 October 2021	15:19:16	BST	549	231.80	BATE	2228165
28 October 2021	15:19:26	BST	1674	231.80	BATE	2228463
28 October 2021	15:19:56	BST	460	231.80	BATE	2229719
28 October 2021	15:21:56	BST	529	231.80	BATE	2234008
28 October 2021	15:21:56	BST	1571	231.80	BATE	2234006
28 October 2021	15:23:07	BST	363	231.70	BATE	2236319
28 October 2021	15:23:07	BST	750	231.70	BATE	2236317
28 October 2021	15:23:07	BST	630	231.70	BATE	2236310
28 October 2021	15:23:48	BST	704	231.70	BATE	2237589
28 October 2021	15:23:49	BST	62	231.80	BATE	2237624
28 October 2021	15:23:49	BST	750	231.80	BATE	2237622
28 October 2021	15:23:49	BST	2000	231.80	BATE	2237620

28 October 2021	15:23:49	BST	750	231.80	BATE	2237618
28 October 2021	15:23:49	BST	627	231.80	BATE	2237616
28 October 2021	15:23:49	BST	1037	231.80	BATE	2237614
28 October 2021	15:23:49	BST	1244	231.80	BATE	2237612
28 October 2021	15:23:49	BST	750	231.80	BATE	2237610
28 October 2021	15:23:49	BST	2000	231.80	BATE	2237608
28 October 2021	15:23:49	BST	212	231.80	BATE	2237606
28 October 2021	15:24:08	BST	764	231.60	BATE	2238513
28 October 2021	15:25:26	BST	706	231.70	BATE	2242674
28 October 2021	15:25:26	BST	734	231.70	BATE	2242672
28 October 2021	15:25:26	BST	850	231.70	BATE	2242670
28 October 2021	15:25:26	BST	770	231.70	BATE	2242668
28 October 2021	15:25:26	BST	850	231.70	BATE	2242666
28 October 2021	15:27:25	BST	828	231.80	BATE	2246203
28 October 2021	15:27:25	BST	856	231.80	BATE	2246201
28 October 2021	15:27:25	BST	856	231.80	BATE	2246198
28 October 2021	15:27:25	BST	856	231.80	BATE	2246192
28 October 2021	15:27:25	BST	59	231.80	BATE	2246187
28 October 2021	15:27:25	BST	797	231.80	BATE	2246182
28 October 2021	15:27:25	BST	78	231.80	BATE	2246180
28 October 2021	15:27:25	BST	778	231.80	BATE	2246178
28 October 2021	15:27:25	BST	586	231.80	BATE	2246176
28 October 2021	15:27:25	BST	349	231.80	BATE	2246168
28 October 2021	15:27:25	BST	856	231.80	BATE	2246166
28 October 2021	15:27:30	BST	624	231.80	BATE	2246330
28 October 2021	15:27:30	BST	631	231.80	BATE	2246321
28 October 2021	15:27:30	BST	504	231.80	BATE	2246323
28 October 2021	15:29:01	BST	1113	231.80	BATE	2249280
28 October 2021	15:29:01	BST	750	231.80	BATE	2249278

28 October 2021	15:29:01	BST	1700	231.80	BATE	2249272
28 October 2021	15:29:01	BST	750	231.80	BATE	2249270
28 October 2021	15:31:09	BST	759	231.90	BATE	2253517
28 October 2021	15:31:09	BST	148	231.90	BATE	2253519
28 October 2021	15:31:09	BST	341	231.90	BATE	2253515
28 October 2021	15:31:09	BST	1669	231.90	BATE	2253513
28 October 2021	15:32:38	BST	1754	232.10	BATE	2256376
28 October 2021	15:32:38	BST	1200	232.10	BATE	2256372
28 October 2021	15:32:38	BST	2000	232.10	BATE	2256370
28 October 2021	15:32:38	BST	182	232.10	BATE	2256368
28 October 2021	15:32:38	BST	1600	232.10	BATE	2256366
28 October 2021	15:32:38	BST	750	232.10	BATE	2256364
28 October 2021	15:33:26	BST	605	232.00	BATE	2257907
28 October 2021	15:34:42	BST	1198	232.00	BATE	2260323
28 October 2021	15:35:01	BST	845	232.00	BATE	2260901
28 October 2021	15:35:01	BST	755	232.00	BATE	2260899
28 October 2021	15:35:01	BST	750	232.00	BATE	2260897
28 October 2021	15:35:12	BST	662	231.90	BATE	2261285
28 October 2021	15:35:34	BST	858	232.00	BATE	2262019
28 October 2021	15:35:58	BST	632	232.00	BATE	2262825
28 October 2021	15:35:58	BST	443	232.00	BATE	2262817
28 October 2021	15:36:33	BST	660	231.90	BATE	2264483
28 October 2021	15:37:22	BST	695	231.80	BATE	2266102
28 October 2021	15:37:25	BST	724	231.80	BATE	2266214
28 October 2021	15:37:25	BST	750	231.80	BATE	2266212
28 October 2021	15:39:35	BST	1300	231.90	BATE	2270178
28 October 2021	15:39:35	BST	750	231.90	BATE	2270176
28 October 2021	15:39:35	BST	1157	231.90	BATE	2270174
28 October 2021	15:39:35	BST	1664	231.90	BATE	2270172

28 October 2021	15:39:35	BST	1457	231.90	BATE	2270170
28 October 2021	15:39:35	BST	143	231.90	BATE	2270168
28 October 2021	15:39:35	BST	750	231.90	BATE	2270166
28 October 2021	15:39:35	BST	140	231.90	BATE	2270157
28 October 2021	15:39:35	BST	1250	231.90	BATE	2270155
28 October 2021	15:40:36	BST	287	231.90	BATE	2272327
28 October 2021	15:40:36	BST	1700	231.90	BATE	2272325
28 October 2021	15:40:36	BST	1198	231.90	BATE	2272314
28 October 2021	15:40:36	BST	134	231.90	BATE	2272309
28 October 2021	15:40:36	BST	519	231.90	BATE	2272307
28 October 2021	15:40:36	BST	587	231.90	BATE	2272305
28 October 2021	15:40:48	BST	643	231.80	BATE	2272947
28 October 2021	15:40:49	BST	621	231.80	BATE	2272975
28 October 2021	15:40:49	BST	593	231.80	BATE	2272973
28 October 2021	15:40:49	BST	750	231.80	BATE	2272971
28 October 2021	15:43:54	BST	750	231.70	BATE	2278422
28 October 2021	15:43:55	BST	823	231.70	BATE	2278449
28 October 2021	15:44:33	BST	923	231.70	BATE	2279934
28 October 2021	15:44:33	BST	835	231.70	BATE	2279932
28 October 2021	15:44:33	BST	750	231.70	BATE	2279930
28 October 2021	15:46:26	BST	603	231.80	BATE	2283681
28 October 2021	15:46:26	BST	89	231.80	BATE	2283665
28 October 2021	15:46:26	BST	89	231.80	BATE	2283653
28 October 2021	15:46:26	BST	89	231.80	BATE	2283655
28 October 2021	15:46:26	BST	19	231.80	BATE	2283657
28 October 2021	15:46:26	BST	89	231.80	BATE	2283659
28 October 2021	15:46:26	BST	1700	231.80	BATE	2283661
28 October 2021	15:46:26	BST	89	231.80	BATE	2283663
28 October 2021	15:46:26	BST	89	231.80	BATE	2283671

28 October 2021	15:46:26	BST	89	231.80	BATE	2283667
28 October 2021	15:46:26	BST	89	231.80	BATE	2283669
28 October 2021	15:46:26	BST	89	231.80	BATE	2283673
28 October 2021	15:46:26	BST	89	231.80	BATE	2283675
28 October 2021	15:46:26	BST	33	231.80	BATE	2283677
28 October 2021	15:46:26	BST	89	231.80	BATE	2283679
28 October 2021	15:46:26	BST	89	231.80	BATE	2283639
28 October 2021	15:46:26	BST	89	231.80	BATE	2283643
28 October 2021	15:46:26	BST	89	231.80	BATE	2283641
28 October 2021	15:46:26	BST	89	231.80	BATE	2283649
28 October 2021	15:46:26	BST	89	231.80	BATE	2283645
28 October 2021	15:46:26	BST	89	231.80	BATE	2283647
28 October 2021	15:46:26	BST	89	231.80	BATE	2283651
28 October 2021	15:46:26	BST	89	231.80	BATE	2283637
28 October 2021	15:46:26	BST	89	231.80	BATE	2283633
28 October 2021	15:46:26	BST	89	231.80	BATE	2283631
28 October 2021	15:46:26	BST	89	231.80	BATE	2283629
28 October 2021	15:46:26	BST	89	231.80	BATE	2283627
28 October 2021	15:46:26	BST	89	231.80	BATE	2283625
28 October 2021	15:46:26	BST	89	231.80	BATE	2283623
28 October 2021	15:46:26	BST	89	231.80	BATE	2283635
28 October 2021	15:46:26	BST	89	231.80	BATE	2283615
28 October 2021	15:46:26	BST	89	231.80	BATE	2283609
28 October 2021	15:46:26	BST	89	231.80	BATE	2283611
28 October 2021	15:46:26	BST	89	231.80	BATE	2283613
28 October 2021	15:46:26	BST	89	231.80	BATE	2283617
28 October 2021	15:46:26	BST	89	231.80	BATE	2283619
28 October 2021	15:46:26	BST	89	231.80	BATE	2283621
28 October 2021	15:46:26	BST	89	231.80	BATE	2283607

28 October 2021	15:46:26	BST	89	231.80	BATE	2283605
28 October 2021	15:46:26	BST	89	231.80	BATE	2283603
28 October 2021	15:46:26	BST	89	231.80	BATE	2283601
28 October 2021	15:46:26	BST	89	231.80	BATE	2283599
28 October 2021	15:46:26	BST	89	231.80	BATE	2283597
28 October 2021	15:46:26	BST	89	231.80	BATE	2283595
28 October 2021	15:46:26	BST	89	231.80	BATE	2283593
28 October 2021	15:46:26	BST	89	231.80	BATE	2283583
28 October 2021	15:46:26	BST	750	231.80	BATE	2283585
28 October 2021	15:46:26	BST	2363	231.80	BATE	2283587
28 October 2021	15:46:26	BST	89	231.80	BATE	2283589
28 October 2021	15:46:26	BST	89	231.80	BATE	2283591
28 October 2021	15:48:12	BST	731	231.60	BATE	2286884
28 October 2021	15:48:51	BST	633	231.60	BATE	2287913
28 October 2021	15:49:23	BST	833	231.60	BATE	2288823
28 October 2021	15:49:23	BST	667	231.60	BATE	2288821
28 October 2021	15:49:23	BST	750	231.60	BATE	2288819
28 October 2021	15:51:46	BST	661	231.60	BATE	2292867
28 October 2021	15:51:46	BST	671	231.60	BATE	2292865
28 October 2021	15:51:46	BST	1	231.60	BATE	2292863
28 October 2021	15:51:46	BST	743	231.60	BATE	2292861
28 October 2021	15:54:11	BST	1112	231.60	BATE	2296976
28 October 2021	15:55:11	BST	673	231.50	BATE	2298441
28 October 2021	15:55:11	BST	67	231.50	BATE	2298443
28 October 2021	15:58:19	BST	635	231.60	BATE	2303890
28 October 2021	15:58:38	BST	650	231.60	BATE	2304367
28 October 2021	15:58:56	BST	882	231.60	BATE	2304987
28 October 2021	15:58:56	BST	318	231.60	BATE	2304985
28 October 2021	15:58:56	BST	4658	231.60	BATE	2304983

28 October 2021	16:00:15	BST	367	231.50	BATE	2309466
28 October 2021	16:00:15	BST	744	231.50	BATE	2309464
28 October 2021	16:00:15	BST	501	231.50	BATE	2309462
28 October 2021	16:00:15	BST	744	231.50	BATE	2309460
28 October 2021	16:00:45	BST	634	231.50	BATE	2310794
28 October 2021	16:00:45	BST	683	231.50	BATE	2310792
28 October 2021	16:00:45	BST	750	231.50	BATE	2310790
28 October 2021	16:02:42	BST	763	231.50	BATE	2314267
28 October 2021	16:02:55	BST	1697	231.50	BATE	2314627
28 October 2021	16:02:55	BST	3	231.50	BATE	2314625
28 October 2021	16:02:55	BST	5210	231.50	BATE	2314623
28 October 2021	16:05:37	BST	676	231.50	BATE	2319086
28 October 2021	16:05:37	BST	763	231.50	BATE	2319084
28 October 2021	16:05:37	BST	750	231.50	BATE	2319082
28 October 2021	16:05:53	BST	1483	231.50	BATE	2319477
28 October 2021	16:05:53	BST	2217	231.50	BATE	2319475
28 October 2021	16:05:53	BST	1566	231.50	BATE	2319473
28 October 2021	16:05:53	BST	750	231.50	BATE	2319471
28 October 2021	16:05:53	BST	2585	231.50	BATE	2319469
28 October 2021	16:06:50	BST	947	231.40	BATE	2321043
28 October 2021	16:07:40	BST	1558	231.40	BATE	2322408
28 October 2021	16:07:40	BST	2000	231.40	BATE	2322406
28 October 2021	16:09:31	BST	2346	231.50	BATE	2325821
28 October 2021	16:09:31	BST	59	231.50	BATE	2325819
28 October 2021	16:09:31	BST	1371	231.50	BATE	2325813
28 October 2021	16:09:31	BST	300	231.50	BATE	2325817
28 October 2021	16:09:31	BST	3263	231.50	BATE	2325815
28 October 2021	16:09:31	BST	229	231.50	BATE	2325809
28 October 2021	16:09:31	BST	2000	231.50	BATE	2325807

28 October 2021	16:10:33	BST	511	231.40	BATE	2327855
28 October 2021	16:10:33	BST	1123	231.40	BATE	2327853
28 October 2021	16:10:33	BST	740	231.40	BATE	2327850
28 October 2021	16:10:33	BST	2000	231.40	BATE	2327848
28 October 2021	16:10:50	BST	1217	231.50	BATE	2328338
28 October 2021	16:10:50	BST	1800	231.50	BATE	2328336
28 October 2021	16:10:50	BST	715	231.50	BATE	2328334
28 October 2021	16:10:50	BST	572	231.50	BATE	2328332
28 October 2021	16:10:50	BST	715	231.50	BATE	2328330
28 October 2021	16:10:50	BST	1099	231.50	BATE	2328328
28 October 2021	16:10:50	BST	750	231.50	BATE	2328326
28 October 2021	16:10:50	BST	715	231.50	BATE	2328322
28 October 2021	16:10:50	BST	1800	231.50	BATE	2328324
28 October 2021	16:11:20	BST	26	231.50	BATE	2329485
28 October 2021	16:11:20	BST	715	231.50	BATE	2329483
28 October 2021	16:13:35	BST	781	231.70	BATE	2334128
28 October 2021	16:13:35	BST	1119	231.70	BATE	2334126
28 October 2021	16:13:35	BST	750	231.70	BATE	2334124
28 October 2021	16:13:35	BST	267	231.70	BATE	2334122
28 October 2021	16:13:35	BST	278	231.70	BATE	2334120
28 October 2021	16:13:36	BST	651	231.70	BATE	2334174
28 October 2021	16:13:36	BST	3	231.70	BATE	2334172
28 October 2021	16:14:45	BST	40	231.80	BATE	2336821
28 October 2021	16:14:45	BST	89	231.80	BATE	2336817
28 October 2021	16:14:45	BST	89	231.80	BATE	2336813
28 October 2021	16:14:45	BST	89	231.80	BATE	2336811
28 October 2021	16:14:45	BST	89	231.80	BATE	2336809
28 October 2021	16:14:45	BST	89	231.80	BATE	2336807
28 October 2021	16:14:45	BST	89	231.80	BATE	2336805

28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 460 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:45 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 74 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE 28 October 2021 16:14:46 BST 89 231.80 BATE
				2336803
				2336801
				2336769
				2336771
				2336765
				2336763
				2336761
				2336759
				2336757
				2336755
				2336753
				2336743
				2336739
				2336741
				2336737
				2336745
				2336747
				2336749
				2336751
				2336735
				2336885
				2336883
				2336889
				2336887
				2336879
				2336877
				2336875
				2336873
				2336871

28 October 2021	16:14:46	BST	750	231.80	BATE	2336869
28 October 2021	16:14:46	BST	89	231.80	BATE	2336867
28 October 2021	16:14:46	BST	89	231.80	BATE	2336881
28 October 2021	16:14:56	BST	631	231.80	BATE	2337279
28 October 2021	16:14:56	BST	1900	231.80	BATE	2337277
28 October 2021	16:14:56	BST	89	231.80	BATE	2337275
28 October 2021	16:14:56	BST	84	231.80	BATE	2337273
28 October 2021	16:14:56	BST	89	231.80	BATE	2337271
28 October 2021	16:14:56	BST	89	231.80	BATE	2337269
28 October 2021	16:14:56	BST	89	231.80	BATE	2337267
28 October 2021	16:14:56	BST	89	231.80	BATE	2337259
28 October 2021	16:14:56	BST	750	231.80	BATE	2337255
28 October 2021	16:14:56	BST	89	231.80	BATE	2337257
28 October 2021	16:14:56	BST	89	231.80	BATE	2337253
28 October 2021	16:14:56	BST	89	231.80	BATE	2337261
28 October 2021	16:14:56	BST	89	231.80	BATE	2337263
28 October 2021	16:14:56	BST	89	231.80	BATE	2337265
28 October 2021	16:15:47	BST	775	231.60	BATE	2339386
28 October 2021	16:15:47	BST	750	231.60	BATE	2339384
28 October 2021	16:15:47	BST	122	231.60	BATE	2339382
28 October 2021	16:15:47	BST	1189	231.60	BATE	2339378
28 October 2021	16:15:47	BST	732	231.50	BATE	2339376
28 October 2021	16:17:19	BST	1576	231.50	BATE	2342949
28 October 2021	16:17:19	BST	334	231.50	BATE	2342943
28 October 2021	16:17:19	BST	275	231.50	BATE	2342941
28 October 2021	16:17:26	BST	830	231.50	BATE	2343173
28 October 2021	16:17:26	BST	256	231.50	BATE	2343171
28 October 2021	16:19:19	BST	1811	231.50	BATE	2347358
28 October 2021	16:19:48	BST	908	231.50	BATE	2348195

28 October 2021	16:19:48	BST	750	231.50	BATE	2348191
28 October 2021	16:19:48	BST	622	231.50	BATE	2348193
28 October 2021	16:20:00	BST	563	231.50	BATE	2348649
28 October 2021	16:20:00	BST	418	231.50	BATE	2348647
28 October 2021	16:20:05	BST	1026	231.50	BATE	2349129
28 October 2021	16:20:17	BST	710	231.50	BATE	2349697
28 October 2021	16:20:17	BST	305	231.50	BATE	2349695
28 October 2021	16:22:16	BST	220	231.50	BATE	2354279
28 October 2021	16:22:16	BST	1957	231.50	BATE	2354277
28 October 2021	16:22:16	BST	219	231.50	BATE	2354275
28 October 2021	16:22:16	BST	80	231.50	BATE	2354273
28 October 2021	16:23:27	BST	926	231.40	BATE	2357305
28 October 2021	16:23:27	BST	806	231.40	BATE	2357303
28 October 2021	16:23:27	BST	750	231.40	BATE	2357301
28 October 2021	16:24:34	BST	14	231.40	BATE	2359627
28 October 2021	16:24:34	BST	639	231.40	BATE	2359625
28 October 2021	16:24:34	BST	565	231.40	BATE	2359623
28 October 2021	16:24:34	BST	639	231.40	BATE	2359621
28 October 2021	16:24:34	BST	592	231.40	BATE	2359615
28 October 2021	16:24:34	BST	639	231.40	BATE	2359613
28 October 2021	16:25:07	BST	1187	231.40	BATE	2361246
28 October 2021	16:25:07	BST	512	231.40	BATE	2361244
28 October 2021	16:25:07	BST	1388	231.40	BATE	2361242
28 October 2021	16:25:07	BST	262	231.40	BATE	2361240
28 October 2021	16:25:07	BST	1900	231.40	BATE	2361231
28 October 2021	16:25:07	BST	630	231.40	BATE	2361229
28 October 2021	16:27:10	BST	195	231.20	BATE	2366156
28 October 2021	16:27:10	BST	550	231.20	BATE	2366152
28 October 2021	16:27:39	BST	959	231.20	BATE	2367326

28 October 2021	16:27:39	BST	1044	231.20	BATE	2367324
28 October 2021	16:27:39	BST	396	231.20	BATE	2367322
28 October 2021	16:28:06	BST	658	231.10	BATE	2368423
28 October 2021	16:28:06	BST	630	231.10	BATE	2368419
28 October 2021	16:28:09	BST	929	231.00	BATE	2368514
28 October 2021	16:28:29	BST	660	230.90	BATE	2369077
28 October 2021	16:28:51	BST	2204	230.90	BATE	2369908
28 October 2021	16:28:51	BST	1029	230.90	BATE	2369894
28 October 2021	16:28:54	BST	704	231.00	BATE	2370023
28 October 2021	16:29:11	BST	747	231.00	BATE	2370607
28 October 2021	16:29:34	BST	85	231.00	BATE	2372343
28 October 2021	16:29:34	BST	300	231.00	BATE	2372247
28 October 2021	16:29:41	BST	443	231.00	BATE	2373996
28 October 2021	08:35:06	BST	837	231.30	CHIX	1652235
28 October 2021	08:35:06	BST	420	231.40	CHIX	1652212
28 October 2021	08:36:14	BST	1318	231.40	CHIX	1654989
28 October 2021	08:36:17	BST	1129	231.30	CHIX	1655093
28 October 2021	08:36:58	BST	470	231.30	CHIX	1656567
28 October 2021	08:36:58	BST	605	231.30	CHIX	1656559
28 October 2021	08:36:58	BST	481	231.30	CHIX	1656557
28 October 2021	08:39:02	BST	1683	231.70	CHIX	1660864
28 October 2021	08:39:02	BST	491	231.70	CHIX	1660862
28 October 2021	08:40:00	BST	413	231.70	CHIX	1662904
28 October 2021	08:40:00	BST	1104	231.70	CHIX	1662902
28 October 2021	08:40:01	BST	187	231.60	CHIX	1662912
28 October 2021	08:40:01	BST	467	231.70	CHIX	1662910
28 October 2021	08:40:06	BST	409	231.60	CHIX	1663160
28 October 2021	08:40:06	BST	917	231.60	CHIX	1663158
28 October 2021	08:41:06	BST	526	231.80	CHIX	1665136

28 October 2021	08:42:08	BST	2214	231.90	CHIX	1667170
28 October 2021	08:42:08	BST	1562	231.90	CHIX	1667168
28 October 2021	08:42:36	BST	709	231.80	CHIX	1668178
28 October 2021	08:43:51	BST	445	231.90	CHIX	1670912
28 October 2021	08:43:51	BST	1299	231.90	CHIX	1670910
28 October 2021	08:44:03	BST	483	231.80	CHIX	1671466
28 October 2021	08:44:03	BST	805	231.80	CHIX	1671464
28 October 2021	08:45:31	BST	751	231.90	CHIX	1675017
28 October 2021	08:45:31	BST	267	231.90	CHIX	1675015
28 October 2021	08:45:31	BST	430	231.90	CHIX	1675013
28 October 2021	08:45:32	BST	851	231.80	CHIX	1675082
28 October 2021	08:45:32	BST	459	231.80	CHIX	1675080
28 October 2021	08:46:31	BST	844	231.70	CHIX	1677413
28 October 2021	08:47:33	BST	1613	231.80	CHIX	1679900
28 October 2021	08:47:33	BST	819	231.80	CHIX	1679904
28 October 2021	08:47:48	BST	976	231.70	CHIX	1680437
28 October 2021	08:47:48	BST	440	231.70	CHIX	1680435
28 October 2021	08:48:26	BST	863	231.60	CHIX	1682237
28 October 2021	08:48:32	BST	1138	231.60	CHIX	1682460
28 October 2021	08:49:16	BST	627	231.50	CHIX	1684066
28 October 2021	08:49:26	BST	1099	231.40	CHIX	1684464
28 October 2021	08:50:24	BST	843	231.50	CHIX	1686911
28 October 2021	08:50:24	BST	500	231.50	CHIX	1686909
28 October 2021	08:53:05	BST	1017	231.70	CHIX	1691892
28 October 2021	08:53:05	BST	1300	231.70	CHIX	1691890
28 October 2021	08:53:05	BST	4153	231.70	CHIX	1691888
28 October 2021	08:53:20	BST	497	231.60	CHIX	1692278
28 October 2021	08:55:26	BST	849	231.60	CHIX	1696450
28 October 2021	08:55:26	BST	658	231.60	CHIX	1696448

28 October 2021	08:56:31	BST	1192	231.70	CHIX	1699441
28 October 2021	08:56:31	BST	1500	231.70	CHIX	1699439
28 October 2021	08:57:18	BST	508	231.60	CHIX	1701358
28 October 2021	08:57:18	BST	386	231.60	CHIX	1701352
28 October 2021	08:57:18	BST	1085	231.60	CHIX	1701350
28 October 2021	08:57:18	BST	54	231.60	CHIX	1701354
28 October 2021	09:00:05	BST	436	231.60	CHIX	1708146
28 October 2021	09:00:05	BST	436	231.60	CHIX	1708144
28 October 2021	09:00:05	BST	237	231.60	CHIX	1708142
28 October 2021	09:00:05	BST	347	231.60	CHIX	1708140
28 October 2021	09:00:05	BST	1053	231.60	CHIX	1708138
28 October 2021	09:00:05	BST	1300	231.60	CHIX	1708136
28 October 2021	09:00:05	BST	1873	231.60	CHIX	1708132
28 October 2021	09:00:05	BST	1187	231.60	CHIX	1708130
28 October 2021	09:00:05	BST	704	231.60	CHIX	1708128
28 October 2021	09:02:31	BST	695	231.30	CHIX	1713207
28 October 2021	09:02:31	BST	750	231.30	CHIX	1713205
28 October 2021	09:02:31	BST	1195	231.30	CHIX	1713203
28 October 2021	09:03:51	BST	1174	231.30	CHIX	1715623
28 October 2021	09:04:03	BST	464	231.40	CHIX	1716000
28 October 2021	09:04:44	BST	1470	231.60	CHIX	1717134
28 October 2021	09:04:44	BST	985	231.60	CHIX	1717136
28 October 2021	09:04:44	BST	303	231.60	CHIX	1717139
28 October 2021	09:05:40	BST	499	231.60	CHIX	1718919
28 October 2021	09:06:03	BST	519	231.60	CHIX	1719673
28 October 2021	09:06:24	BST	446	231.60	CHIX	1720283
28 October 2021	09:06:24	BST	912	231.60	CHIX	1720281
28 October 2021	09:07:02	BST	750	231.50	CHIX	1721318
28 October 2021	09:07:02	BST	365	231.50	CHIX	1721320

28 October 2021	09:07:02	BST	1240	231.50	CHIX	1721314
28 October 2021	09:08:25	BST	750	231.50	CHIX	1726476
28 October 2021	09:08:25	BST	824	231.50	CHIX	1726474
28 October 2021	09:08:25	BST	3	231.50	CHIX	1726472
28 October 2021	09:08:48	BST	1776	231.50	CHIX	1727081
28 October 2021	09:08:51	BST	555	231.40	CHIX	1727202
28 October 2021	09:10:00	BST	1228	231.40	CHIX	1729245
28 October 2021	09:10:00	BST	481	231.40	CHIX	1729224
28 October 2021	09:10:06	BST	438	231.30	CHIX	1729462
28 October 2021	09:10:06	BST	476	231.30	CHIX	1729458
28 October 2021	09:10:06	BST	544	231.30	CHIX	1729454
28 October 2021	09:10:59	BST	416	231.10	CHIX	1730915
28 October 2021	09:11:31	BST	491	231.00	CHIX	1731663
28 October 2021	09:11:31	BST	432	231.00	CHIX	1731661
28 October 2021	09:11:31	BST	621	231.00	CHIX	1731659
28 October 2021	09:11:31	BST	302	231.00	CHIX	1731657
28 October 2021	09:11:31	BST	176	231.00	CHIX	1731655
28 October 2021	09:13:44	BST	496	231.10	CHIX	1735064
28 October 2021	09:14:21	BST	600	231.00	CHIX	1736076
28 October 2021	09:14:21	BST	444	231.00	CHIX	1736074
28 October 2021	09:14:21	BST	497	231.00	CHIX	1736070
28 October 2021	09:15:04	BST	577	231.10	CHIX	1737178
28 October 2021	09:15:17	BST	613	231.00	CHIX	1737604
28 October 2021	09:15:17	BST	429	231.00	CHIX	1737602
28 October 2021	09:15:17	BST	427	231.00	CHIX	1737600
28 October 2021	09:16:01	BST	491	230.90	CHIX	1738841
28 October 2021	09:16:01	BST	1023	230.90	CHIX	1738839
28 October 2021	09:16:56	BST	746	231.00	CHIX	1740334
28 October 2021	09:17:02	BST	494	231.00	CHIX	1740521

28 October 2021	09:17:44	BST	474	231.00	CHIX	1741786
28 October 2021	09:17:44	BST	750	231.00	CHIX	1741784
28 October 2021	09:17:44	BST	1227	231.00	CHIX	1741776
28 October 2021	09:18:01	BST	610	230.80	CHIX	1742359
28 October 2021	09:18:01	BST	649	230.90	CHIX	1742354
28 October 2021	09:18:04	BST	418	230.70	CHIX	1742482
28 October 2021	09:18:17	BST	433	230.60	CHIX	1742963
28 October 2021	09:19:28	BST	389	230.60	CHIX	1745190
28 October 2021	09:19:43	BST	219	230.60	CHIX	1745600
28 October 2021	09:19:43	BST	485	230.60	CHIX	1745598
28 October 2021	09:19:43	BST	69	230.60	CHIX	1745596
28 October 2021	09:20:41	BST	448	230.80	CHIX	1747355
28 October 2021	09:22:02	BST	447	230.90	CHIX	1750016
28 October 2021	09:22:02	BST	1129	230.90	CHIX	1750014
28 October 2021	09:22:02	BST	1115	230.90	CHIX	1750010
28 October 2021	09:22:24	BST	1377	231.00	CHIX	1750685
28 October 2021	09:22:24	BST	17	231.00	CHIX	1750687
28 October 2021	09:22:39	BST	926	230.90	CHIX	1751284
28 October 2021	09:24:00	BST	2600	231.00	CHIX	1753504
28 October 2021	09:24:00	BST	750	231.00	CHIX	1753502
28 October 2021	09:24:00	BST	471	231.00	CHIX	1753482
28 October 2021	09:24:00	BST	473	231.00	CHIX	1753480
28 October 2021	09:25:09	BST	695	230.90	CHIX	1755718
28 October 2021	09:27:03	BST	998	230.90	CHIX	1759175
28 October 2021	09:27:03	BST	466	230.90	CHIX	1759171
28 October 2021	09:27:33	BST	51	231.00	CHIX	1760141
28 October 2021	09:27:33	BST	376	231.00	CHIX	1760139
28 October 2021	09:29:47	BST	527	231.30	CHIX	1763999
28 October 2021	09:29:49	BST	3322	231.30	CHIX	1764068

28 October 2021	09:29:54	BST	784	231.30	CHIX	1764214
28 October 2021	09:29:54	BST	348	231.30	CHIX	1764216
28 October 2021	09:29:54	BST	431	231.30	CHIX	1764212
28 October 2021	09:30:37	BST	455	231.30	CHIX	1765610
28 October 2021	09:30:43	BST	750	231.30	CHIX	1765799
28 October 2021	09:30:43	BST	46	231.30	CHIX	1765801
28 October 2021	09:31:06	BST	1200	231.20	CHIX	1766394
28 October 2021	09:31:35	BST	1060	231.20	CHIX	1767145
28 October 2021	09:31:45	BST	801	231.10	CHIX	1767415
28 October 2021	09:32:31	BST	664	231.00	CHIX	1768745
28 October 2021	09:34:41	BST	1021	231.30	CHIX	1772052
28 October 2021	09:34:41	BST	1069	231.30	CHIX	1772050
28 October 2021	09:34:41	BST	1503	231.30	CHIX	1772048
28 October 2021	09:36:29	BST	1930	231.50	CHIX	1775375
28 October 2021	09:36:29	BST	1070	231.50	CHIX	1775379
28 October 2021	09:37:02	BST	1238	231.40	CHIX	1776594
28 October 2021	09:37:41	BST	1270	231.40	CHIX	1777807
28 October 2021	09:38:14	BST	900	231.40	CHIX	1778858
28 October 2021	09:38:14	BST	1600	231.40	CHIX	1778856
28 October 2021	09:39:14	BST	795	231.40	CHIX	1780442
28 October 2021	09:39:14	BST	1084	231.40	CHIX	1780440
28 October 2021	09:39:14	BST	1116	231.40	CHIX	1780438
28 October 2021	09:41:06	BST	711	231.60	CHIX	1784093
28 October 2021	09:42:06	BST	99	231.80	CHIX	1785605
28 October 2021	09:42:06	BST	750	231.80	CHIX	1785603
28 October 2021	09:42:06	BST	464	231.80	CHIX	1785601
28 October 2021	09:43:04	BST	1260	231.90	CHIX	1787500
28 October 2021	09:43:11	BST	457	231.80	CHIX	1787761
28 October 2021	09:43:11	BST	877	231.80	CHIX	1787763

28 October 2021	09:43:29	BST	697	231.70	CHIX	1788334
28 October 2021	09:44:05	BST	622	231.60	CHIX	1789480
28 October 2021	09:44:44	BST	660	231.60	CHIX	1790886
28 October 2021	09:45:36	BST	926	231.50	CHIX	1792480
28 October 2021	09:46:01	BST	1217	231.50	CHIX	1793131
28 October 2021	09:46:01	BST	750	231.50	CHIX	1793125
28 October 2021	09:46:01	BST	1000	231.50	CHIX	1793129
28 October 2021	09:46:31	BST	483	231.50	CHIX	1794322
28 October 2021	09:47:48	BST	1836	231.50	CHIX	1796246
28 October 2021	09:48:12	BST	433	231.40	CHIX	1797013
28 October 2021	09:48:13	BST	465	231.30	CHIX	1797077
28 October 2021	09:49:48	BST	491	231.20	CHIX	1799506
28 October 2021	09:49:48	BST	407	231.20	CHIX	1799504
28 October 2021	09:51:29	BST	449	231.10	CHIX	1803108
28 October 2021	09:51:29	BST	913	231.10	CHIX	1803106
28 October 2021	09:51:29	BST	423	231.10	CHIX	1803110
28 October 2021	09:51:43	BST	1374	231.00	CHIX	1804096
28 October 2021	09:52:43	BST	825	230.90	CHIX	1805676
28 October 2021	09:52:43	BST	585	230.90	CHIX	1805678
28 October 2021	09:52:48	BST	879	230.80	CHIX	1805793
28 October 2021	09:52:57	BST	521	230.70	CHIX	1805956
28 October 2021	09:53:15	BST	476	230.70	CHIX	1806431
28 October 2021	09:53:31	BST	474	230.60	CHIX	1806868
28 October 2021	09:53:42	BST	418	230.50	CHIX	1807157
28 October 2021	09:55:20	BST	128	230.60	CHIX	1810119
28 October 2021	09:55:20	BST	1551	230.60	CHIX	1810117
28 October 2021	09:56:56	BST	698	230.50	CHIX	1812714
28 October 2021	09:56:56	BST	562	230.50	CHIX	1812712
28 October 2021	09:59:04	BST	786	230.70	CHIX	1816534

28 October 2021	09:59:04	BST	1549	230.70	CHIX	1816532
28 October 2021	10:00:04	BST	1268	230.70	CHIX	1818419
28 October 2021	10:00:42	BST	494	230.70	CHIX	1819362
28 October 2021	10:00:42	BST	450	230.70	CHIX	1819360
28 October 2021	10:00:42	BST	500	230.70	CHIX	1819358
28 October 2021	10:00:42	BST	1673	230.70	CHIX	1819356
28 October 2021	10:00:43	BST	432	230.50	CHIX	1819424
28 October 2021	10:00:43	BST	680	230.60	CHIX	1819406
28 October 2021	10:01:31	BST	409	230.50	CHIX	1820630
28 October 2021	10:01:31	BST	473	230.50	CHIX	1820626
28 October 2021	10:01:31	BST	579	230.50	CHIX	1820624
28 October 2021	10:01:37	BST	499	230.40	CHIX	1820805
28 October 2021	10:03:15	BST	643	230.30	CHIX	1823264
28 October 2021	10:04:00	BST	857	230.20	CHIX	1824442
28 October 2021	10:05:44	BST	1088	230.30	CHIX	1827967
28 October 2021	10:05:44	BST	486	230.30	CHIX	1827965
28 October 2021	10:05:44	BST	339	230.30	CHIX	1827963
28 October 2021	10:05:44	BST	3000	230.30	CHIX	1827961
28 October 2021	10:05:44	BST	500	230.30	CHIX	1827959
28 October 2021	10:07:22	BST	480	230.20	CHIX	1830320
28 October 2021	10:07:29	BST	717	230.10	CHIX	1830470
28 October 2021	10:08:36	BST	411	230.10	CHIX	1832011
28 October 2021	10:09:00	BST	2000	230.10	CHIX	1832648
28 October 2021	10:10:26	BST	3509	230.20	CHIX	1834492
28 October 2021	10:13:28	BST	2700	230.20	CHIX	1838743
28 October 2021	10:13:28	BST	486	230.20	CHIX	1838735
28 October 2021	10:13:28	BST	431	230.20	CHIX	1838733
28 October 2021	10:13:28	BST	485	230.20	CHIX	1838731
28 October 2021	10:16:09	BST	1248	230.10	CHIX	1842621

28 October 2021	10:17:09	BST	384	230.10	CHIX	1844243
28 October 2021	10:17:09	BST	1297	230.10	CHIX	1844241
28 October 2021	10:17:09	BST	1349	230.10	CHIX	1844239
28 October 2021	10:17:09	BST	1013	230.10	CHIX	1844237
28 October 2021	10:17:09	BST	892	230.10	CHIX	1844235
28 October 2021	10:18:46	BST	459	230.00	CHIX	1846602
28 October 2021	10:19:10	BST	826	229.90	CHIX	1847226
28 October 2021	10:20:38	BST	943	229.90	CHIX	1849654
28 October 2021	10:21:57	BST	750	230.00	CHIX	1851281
28 October 2021	10:21:57	BST	1517	230.00	CHIX	1851279
28 October 2021	10:22:21	BST	640	229.90	CHIX	1851848
28 October 2021	10:24:20	BST	822	229.90	CHIX	1855310
28 October 2021	10:24:20	BST	1245	229.90	CHIX	1855306
28 October 2021	10:24:20	BST	411	229.90	CHIX	1855300
28 October 2021	10:24:20	BST	714	229.90	CHIX	1855298
28 October 2021	10:24:23	BST	673	229.80	CHIX	1855401
28 October 2021	10:24:23	BST	1186	229.80	CHIX	1855397
28 October 2021	10:26:04	BST	34	229.90	CHIX	1858511
28 October 2021	10:26:04	BST	464	229.90	CHIX	1858509
28 October 2021	10:26:04	BST	533	229.90	CHIX	1858507
28 October 2021	10:26:05	BST	928	229.90	CHIX	1858578
28 October 2021	10:28:10	BST	1	230.00	CHIX	1862013
28 October 2021	10:28:10	BST	1091	230.00	CHIX	1861991
28 October 2021	10:28:12	BST	2848	230.00	CHIX	1862104
28 October 2021	10:28:29	BST	430	230.00	CHIX	1862623
28 October 2021	10:30:04	BST	253	230.10	CHIX	1865280
28 October 2021	10:30:04	BST	750	230.10	CHIX	1865278
28 October 2021	10:30:04	BST	548	230.10	CHIX	1865272
28 October 2021	10:30:04	BST	442	230.10	CHIX	1865270

28 October 2021	10:30:05	BST	545	230.10	CHIX	1865298
28 October 2021	10:30:06	BST	423	230.00	CHIX	1865422
28 October 2021	10:30:59	BST	419	230.10	CHIX	1866773
28 October 2021	10:31:59	BST	1093	230.10	CHIX	1868427
28 October 2021	10:31:59	BST	1798	230.10	CHIX	1868429
28 October 2021	10:35:57	BST	1032	230.50	CHIX	1876105
28 October 2021	10:35:57	BST	1570	230.50	CHIX	1876103
28 October 2021	10:35:57	BST	921	230.50	CHIX	1876101
28 October 2021	10:37:40	BST	166	230.60	CHIX	1879764
28 October 2021	10:37:40	BST	269	230.60	CHIX	1879762
28 October 2021	10:37:46	BST	510	230.60	CHIX	1880039
28 October 2021	10:37:46	BST	1073	230.60	CHIX	1880037
28 October 2021	10:38:46	BST	1301	230.60	CHIX	1881576
28 October 2021	10:38:46	BST	5	230.60	CHIX	1881574
28 October 2021	10:39:23	BST	1082	230.50	CHIX	1882454
28 October 2021	10:41:24	BST	1638	230.90	CHIX	1886523
28 October 2021	10:41:24	BST	750	230.90	CHIX	1886521
28 October 2021	10:42:11	BST	692	231.10	CHIX	1888028
28 October 2021	10:42:16	BST	855	231.00	CHIX	1888161
28 October 2021	10:42:16	BST	661	231.00	CHIX	1888157
28 October 2021	10:42:18	BST	754	230.90	CHIX	1888244
28 October 2021	10:42:52	BST	494	230.80	CHIX	1889164
28 October 2021	10:45:21	BST	829	230.90	CHIX	1893448
28 October 2021	10:45:21	BST	495	230.90	CHIX	1893444
28 October 2021	10:45:21	BST	827	230.90	CHIX	1893450
28 October 2021	10:45:21	BST	1002	230.90	CHIX	1893452
28 October 2021	10:45:21	BST	829	230.90	CHIX	1893446
28 October 2021	10:45:51	BST	489	230.80	CHIX	1894225
28 October 2021	10:46:06	BST	503	230.70	CHIX	1894711

28 October 2021	10:48:25	BST	1736	230.80	CHIX	1898999
28 October 2021	10:49:43	BST	802	230.90	CHIX	1901054
28 October 2021	10:50:44	BST	469	230.90	CHIX	1902894
28 October 2021	10:50:44	BST	1249	230.90	CHIX	1902892
28 October 2021	10:50:44	BST	806	230.90	CHIX	1902890
28 October 2021	10:54:35	BST	989	231.00	CHIX	1910163
28 October 2021	10:54:35	BST	1172	231.00	CHIX	1910161
28 October 2021	10:54:47	BST	750	231.00	CHIX	1910585
28 October 2021	10:54:47	BST	1080	231.00	CHIX	1910583
28 October 2021	10:54:47	BST	2382	231.00	CHIX	1910581
28 October 2021	10:55:41	BST	1581	231.20	CHIX	1912105
28 October 2021	10:55:41	BST	243	231.20	CHIX	1912107
28 October 2021	10:58:07	BST	94	231.40	CHIX	1916489
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916487
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916485
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916481
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916483
28 October 2021	10:58:07	BST	49	231.40	CHIX	1916479
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916477
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916475
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916473
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916467
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916463
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916447
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916449
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916457
28 October 2021	10:58:07	BST	165	231.40	CHIX	1916453
28 October 2021	10:58:34	BST	10	231.50	CHIX	1917072
28 October 2021	10:58:34	BST	3610	231.50	CHIX	1917070

10:58:34	BST		231.50	CHIX
		108			1917068
10:59:42	BST	548	231.30	CHIX	1918675
10:59:42	BST	403	231.40	CHIX	1918630
10:59:52	BST	449	231.20	CHIX	1918902
11:01:00	BST	435	231.20	CHIX	1919829
11:01:00	BST	407	231.20	CHIX	1919831
11:03:10	BST	500	231.20	CHIX	1921565
11:03:10	BST	1166	231.20	CHIX	1921563
11:03:44	BST	14	231.20	CHIX	1922088
11:03:44	BST	935	231.20	CHIX	1922086
11:03:44	BST	1587	231.20	CHIX	1922084
11:03:44	BST	351	231.20	CHIX	1922082
11:05:42	BST	872	231.20	CHIX	1923742
11:06:33	BST	700	231.10	CHIX	1924673
11:06:33	BST	750	231.10	CHIX	1924671
11:06:33	BST	527	231.10	CHIX	1924667
11:06:33	BST	458	231.10	CHIX	1924665
11:06:33	BST	473	231.10	CHIX	1924663
11:07:11	BST	759	231.00	CHIX	1925235
11:07:17	BST	780	230.90	CHIX	1925385
11:07:46	BST	500	230.90	CHIX	1925881
11:07:46	BST	465	230.90	CHIX	1925878
11:07:47	BST	1	230.90	CHIX	1925915
11:07:53	BST	21	230.90	CHIX	1925972
11:08:53	BST	813	230.90	CHIX	1927063
11:08:53	BST	1298	230.90	CHIX	1927061
11:08:53	BST	1050	230.90	CHIX	1927059
11:10:24	BST	474	231.00	CHIX	1928239
11:12:40	BST	2400	231.10	CHIX	1929866

28 October 2021	11:12:40	BST	750	231.10	CHIX	1929864
28 October 2021	11:12:40	BST	1005	231.10	CHIX	1929862
28 October 2021	11:14:48	BST	903	231.10	CHIX	1931747
28 October 2021	11:14:48	BST	977	231.10	CHIX	1931745
28 October 2021	11:15:54	BST	1194	231.10	CHIX	1932736
28 October 2021	11:15:54	BST	831	231.10	CHIX	1932738
28 October 2021	11:19:12	BST	70	231.20	CHIX	1935551
28 October 2021	11:19:12	BST	1099	231.20	CHIX	1935549
28 October 2021	11:19:12	BST	403	231.20	CHIX	1935547
28 October 2021	11:19:12	BST	3052	231.20	CHIX	1935545
28 October 2021	11:20:22	BST	915	231.20	CHIX	1936463
28 October 2021	11:20:22	BST	482	231.20	CHIX	1936461
28 October 2021	11:21:22	BST	165	231.20	CHIX	1937462
28 October 2021	11:21:22	BST	941	231.20	CHIX	1937460
28 October 2021	11:21:22	BST	1744	231.20	CHIX	1937458
28 October 2021	11:21:22	BST	898	231.20	CHIX	1937456
28 October 2021	11:24:22	BST	514	231.20	CHIX	1939610
28 October 2021	11:24:22	BST	3833	231.20	CHIX	1939608
28 October 2021	11:26:20	BST	419	231.30	CHIX	1941663
28 October 2021	11:26:20	BST	459	231.30	CHIX	1941665
28 October 2021	11:28:37	BST	426	231.40	CHIX	1944166
28 October 2021	11:28:40	BST	59	231.40	CHIX	1944204
28 October 2021	11:28:40	BST	750	231.40	CHIX	1944202
28 October 2021	11:29:40	BST	1094	231.40	CHIX	1945105
28 October 2021	11:29:40	BST	825	231.40	CHIX	1945103
28 October 2021	11:30:40	BST	1700	231.50	CHIX	1945969
28 October 2021	11:30:40	BST	750	231.50	CHIX	1945967
28 October 2021	11:31:13	BST	543	231.40	CHIX	1946400
28 October 2021	11:33:22	BST	311	231.40	CHIX	1947926

28 October 2021	11:33:22	BST	999	231.40	CHIX	1947924
28 October 2021	11:33:22	BST	940	231.40	CHIX	1947922
28 October 2021	11:34:26	BST	899	231.40	CHIX	1948867
28 October 2021	11:34:26	BST	393	231.40	CHIX	1948865
28 October 2021	11:34:26	BST	500	231.40	CHIX	1948863
28 October 2021	11:35:24	BST	500	231.40	CHIX	1949692
28 October 2021	11:35:24	BST	238	231.40	CHIX	1949694
28 October 2021	11:35:24	BST	1	231.40	CHIX	1949690
28 October 2021	11:36:20	BST	433	231.30	CHIX	1950415
28 October 2021	11:36:20	BST	630	231.30	CHIX	1950413
28 October 2021	11:36:20	BST	477	231.30	CHIX	1950417
28 October 2021	11:37:20	BST	989	231.30	CHIX	1951146
28 October 2021	11:37:20	BST	1351	231.30	CHIX	1951144
28 October 2021	11:37:20	BST	123	231.30	CHIX	1951142
28 October 2021	11:37:20	BST	3	231.30	CHIX	1951140
28 October 2021	11:37:53	BST	1037	231.20	CHIX	1951462
28 October 2021	11:38:41	BST	406	231.30	CHIX	1952075
28 October 2021	11:38:41	BST	425	231.30	CHIX	1952073
28 October 2021	11:40:23	BST	1400	231.30	CHIX	1953372
28 October 2021	11:41:04	BST	3808	231.40	CHIX	1953909
28 October 2021	11:43:21	BST	584	231.40	CHIX	1955417
28 October 2021	11:43:21	BST	460	231.40	CHIX	1955415
28 October 2021	11:44:22	BST	3103	231.50	CHIX	1956162
28 October 2021	11:44:22	BST	859	231.50	CHIX	1956160
28 October 2021	11:45:44	BST	317	231.60	CHIX	1957396
28 October 2021	11:45:44	BST	402	231.60	CHIX	1957390
28 October 2021	11:46:43	BST	475	231.50	CHIX	1958235
28 October 2021	11:46:43	BST	481	231.50	CHIX	1958231
28 October 2021	11:47:33	BST	571	231.50	CHIX	1958915

28 October 2021	11:49:49	BST	2989	231.60	CHIX	1960373
28 October 2021	11:49:49	BST	566	231.60	CHIX	1960371
28 October 2021	11:49:49	BST	884	231.60	CHIX	1960375
28 October 2021	11:49:49	BST	826	231.60	CHIX	1960377
28 October 2021	11:53:56	BST	1608	231.70	CHIX	1963590
28 October 2021	11:53:56	BST	1274	231.70	CHIX	1963579
28 October 2021	11:53:56	BST	1700	231.70	CHIX	1963575
28 October 2021	11:54:12	BST	737	231.60	CHIX	1963902
28 October 2021	11:54:23	BST	566	231.50	CHIX	1964049
28 October 2021	11:54:56	BST	443	231.50	CHIX	1964499
28 October 2021	11:54:58	BST	586	231.40	CHIX	1964534
28 October 2021	11:55:38	BST	422	231.40	CHIX	1965028
28 October 2021	11:55:39	BST	435	231.30	CHIX	1965049
28 October 2021	11:55:40	BST	497	231.30	CHIX	1965061
28 October 2021	11:57:38	BST	467	231.20	CHIX	1966702
28 October 2021	11:57:38	BST	441	231.20	CHIX	1966700
28 October 2021	11:57:38	BST	446	231.20	CHIX	1966698
28 October 2021	11:58:17	BST	493	231.20	CHIX	1967237
28 October 2021	11:58:17	BST	430	231.20	CHIX	1967235
28 October 2021	11:58:32	BST	1170	231.10	CHIX	1967465
28 October 2021	11:59:33	BST	485	231.00	CHIX	1968411
28 October 2021	11:59:33	BST	640	231.00	CHIX	1968409
28 October 2021	12:00:14	BST	4	231.00	CHIX	1969059
28 October 2021	12:00:14	BST	1225	231.00	CHIX	1969061
28 October 2021	12:00:14	BST	750	231.00	CHIX	1969063
28 October 2021	12:00:14	BST	1500	231.00	CHIX	1969065
28 October 2021	12:00:18	BST	373	230.90	CHIX	1969121
28 October 2021	12:00:18	BST	28	230.90	CHIX	1969119
28 October 2021	12:00:38	BST	446	230.70	CHIX	1969373

28 October 2021	12:01:13	BST	483	230.60	CHIX	1969678
28 October 2021	12:01:23	BST	429	230.40	CHIX	1969765
28 October 2021	12:01:23	BST	422	230.50	CHIX	1969763
28 October 2021	12:01:44	BST	492	230.30	CHIX	1969973
28 October 2021	12:02:00	BST	472	230.20	CHIX	1970157
28 October 2021	12:06:12	BST	1414	231.10	CHIX	1974890
28 October 2021	12:06:12	BST	556	231.10	CHIX	1974886
28 October 2021	12:06:12	BST	1353	231.10	CHIX	1974888
28 October 2021	12:06:13	BST	1131	231.10	CHIX	1974897
28 October 2021	12:06:13	BST	137	231.10	CHIX	1974899
28 October 2021	12:06:24	BST	819	231.00	CHIX	1975002
28 October 2021	12:07:02	BST	435	231.00	CHIX	1975725
28 October 2021	12:07:58	BST	801	230.90	CHIX	1976442
28 October 2021	12:08:44	BST	359	231.00	CHIX	1977334
28 October 2021	12:08:44	BST	901	231.00	CHIX	1977332
28 October 2021	12:08:44	BST	1	231.00	CHIX	1977330
28 October 2021	12:08:44	BST	3	231.00	CHIX	1977328
28 October 2021	12:09:41	BST	1247	230.90	CHIX	1977887
28 October 2021	12:09:54	BST	1520	230.90	CHIX	1978176
28 October 2021	12:09:54	BST	922	230.90	CHIX	1978174
28 October 2021	12:09:54	BST	786	230.90	CHIX	1978172
28 October 2021	12:13:01	BST	1450	231.40	CHIX	1980438
28 October 2021	12:13:44	BST	855	231.40	CHIX	1981047
28 October 2021	12:13:44	BST	1101	231.40	CHIX	1981045
28 October 2021	12:13:44	BST	1062	231.40	CHIX	1981043
28 October 2021	12:15:04	BST	659	231.50	CHIX	1982933
28 October 2021	12:16:54	BST	1440	231.60	CHIX	1984832
28 October 2021	12:17:14	BST	1558	231.60	CHIX	1985268
28 October 2021	12:17:14	BST	1097	231.60	CHIX	1985266

28 October 2021	12:17:14	BST	1057	231.60	CHIX	1985264
28 October 2021	12:18:07	BST	471	231.50	CHIX	1985821
28 October 2021	12:19:20	BST	639	231.50	CHIX	1986972
28 October 2021	12:22:56	BST	836	231.80	CHIX	1990035
28 October 2021	12:22:56	BST	708	231.80	CHIX	1990033
28 October 2021	12:23:02	BST	750	231.80	CHIX	1990104
28 October 2021	12:23:02	BST	662	231.80	CHIX	1990106
28 October 2021	12:23:03	BST	329	231.70	CHIX	1990127
28 October 2021	12:23:07	BST	495	231.70	CHIX	1990207
28 October 2021	12:23:07	BST	1040	231.70	CHIX	1990205
28 October 2021	12:25:10	BST	292	231.70	CHIX	1991895
28 October 2021	12:25:10	BST	4633	231.70	CHIX	1991893
28 October 2021	12:28:10	BST	751	231.70	CHIX	1994700
28 October 2021	12:28:36	BST	3103	231.70	CHIX	1995097
28 October 2021	12:31:16	BST	677	231.60	CHIX	1997075
28 October 2021	12:31:16	BST	450	231.60	CHIX	1997073
28 October 2021	12:32:34	BST	903	232.00	CHIX	1998161
28 October 2021	12:33:04	BST	1131	231.90	CHIX	1998576
28 October 2021	12:33:59	BST	1050	231.80	CHIX	1999348
28 October 2021	12:34:01	BST	1128	231.70	CHIX	1999405
28 October 2021	12:35:07	BST	464	231.60	CHIX	2000498
28 October 2021	12:35:07	BST	638	231.60	CHIX	2000496
28 October 2021	12:35:08	BST	712	231.50	CHIX	2000507
28 October 2021	12:36:29	BST	518	231.40	CHIX	2001702
28 October 2021	12:36:29	BST	434	231.40	CHIX	2001704
28 October 2021	12:38:25	BST	1255	231.40	CHIX	2003116
28 October 2021	12:38:25	BST	408	231.40	CHIX	2003114
28 October 2021	12:38:54	BST	642	231.40	CHIX	2003519
28 October 2021	12:39:04	BST	1620	231.40	CHIX	2003638

28 October 2021	12:39:04	BST	806	231.40	CHIX	2003636
28 October 2021	12:39:57	BST	496	231.30	CHIX	2004507
28 October 2021	12:40:17	BST	622	231.20	CHIX	2004874
28 October 2021	12:42:17	BST	389	231.20	CHIX	2006274
28 October 2021	12:42:17	BST	1352	231.20	CHIX	2006272
28 October 2021	12:42:17	BST	1077	231.20	CHIX	2006266
28 October 2021	12:42:17	BST	899	231.20	CHIX	2006270
28 October 2021	12:42:17	BST	893	231.20	CHIX	2006268
28 October 2021	12:44:56	BST	531	231.10	CHIX	2008447
28 October 2021	12:44:56	BST	464	231.10	CHIX	2008445
28 October 2021	12:45:56	BST	496	231.00	CHIX	2009254
28 October 2021	12:45:56	BST	680	231.00	CHIX	2009252
28 October 2021	12:47:20	BST	750	231.10	CHIX	2010729
28 October 2021	12:47:20	BST	481	231.10	CHIX	2010725
28 October 2021	12:48:07	BST	1169	231.10	CHIX	2011616
28 October 2021	12:48:07	BST	571	231.10	CHIX	2011614
28 October 2021	12:48:07	BST	751	231.10	CHIX	2011606
28 October 2021	12:49:35	BST	621	231.20	CHIX	2012807
28 October 2021	12:49:35	BST	805	231.20	CHIX	2012809
28 October 2021	12:50:19	BST	1500	231.30	CHIX	2013591
28 October 2021	12:50:19	BST	62	231.30	CHIX	2013593
28 October 2021	12:51:27	BST	202	231.30	CHIX	2014519
28 October 2021	12:52:41	BST	37	231.40	CHIX	2015362
28 October 2021	12:52:41	BST	1413	231.40	CHIX	2015360
28 October 2021	12:53:24	BST	750	231.40	CHIX	2015996
28 October 2021	12:53:24	BST	1027	231.40	CHIX	2015994
28 October 2021	12:53:24	BST	835	231.40	CHIX	2015992
28 October 2021	12:55:00	BST	56	231.40	CHIX	2017499
28 October 2021	12:55:00	BST	504	231.40	CHIX	2017497

28 October 2021	12:55:00	BST	479	231.40	CHIX	2017495
28 October 2021	12:55:15	BST	426	231.50	CHIX	2017714
28 October 2021	12:55:52	BST	229	231.50	CHIX	2018127
28 October 2021	12:55:52	BST	750	231.50	CHIX	2018125
28 October 2021	12:56:04	BST	480	231.40	CHIX	2018414
28 October 2021	12:56:04	BST	1057	231.40	CHIX	2018412
28 October 2021	12:56:04	BST	435	231.40	CHIX	2018410
28 October 2021	12:56:39	BST	119	231.50	CHIX	2019134
28 October 2021	12:56:39	BST	1463	231.50	CHIX	2019132
28 October 2021	12:57:43	BST	787	231.40	CHIX	2019940
28 October 2021	12:59:00	BST	258	231.40	CHIX	2021129
28 October 2021	12:59:00	BST	489	231.40	CHIX	2021127
28 October 2021	12:59:00	BST	492	231.40	CHIX	2021111
28 October 2021	12:59:00	BST	1198	231.40	CHIX	2021109
28 October 2021	12:59:00	BST	489	231.40	CHIX	2021105
28 October 2021	12:59:00	BST	822	231.40	CHIX	2021103
28 October 2021	13:01:04	BST	839	231.60	CHIX	2023256
28 October 2021	13:01:04	BST	3889	231.60	CHIX	2023254
28 October 2021	13:02:24	BST	631	231.40	CHIX	2024378
28 October 2021	13:02:24	BST	466	231.50	CHIX	2024374
28 October 2021	13:02:24	BST	435	231.50	CHIX	2024372
28 October 2021	13:04:10	BST	1263	231.50	CHIX	2026016
28 October 2021	13:04:10	BST	3000	231.50	CHIX	2026014
28 October 2021	13:06:25	BST	515	231.80	CHIX	2028572
28 October 2021	13:06:25	BST	956	231.80	CHIX	2028570
28 October 2021	13:06:25	BST	2043	231.80	CHIX	2028568
28 October 2021	13:09:04	BST	414	231.90	CHIX	2030734
28 October 2021	13:09:04	BST	596	231.90	CHIX	2030732
28 October 2021	13:09:24	BST	915	232.00	CHIX	2030988

28 October 2021	13:09:24	BST	987	232.00	CHIX	2030986
28 October 2021	13:09:24	BST	1451	232.00	CHIX	2030984
28 October 2021	13:11:17	BST	490	231.80	CHIX	2032919
28 October 2021	13:12:04	BST	734	231.70	CHIX	2033687
28 October 2021	13:12:04	BST	798	231.70	CHIX	2033683
28 October 2021	13:12:04	BST	480	231.70	CHIX	2033685
28 October 2021	13:13:01	BST	461	231.60	CHIX	2034406
28 October 2021	13:14:15	BST	910	231.70	CHIX	2035524
28 October 2021	13:15:33	BST	479	231.90	CHIX	2036803
28 October 2021	13:15:52	BST	432	231.90	CHIX	2037019
28 October 2021	13:15:52	BST	448	231.90	CHIX	2037017
28 October 2021	13:16:05	BST	608	231.90	CHIX	2037234
28 October 2021	13:16:34	BST	416	231.90	CHIX	2037596
28 October 2021	13:17:02	BST	177	231.90	CHIX	2038111
28 October 2021	13:17:02	BST	267	231.90	CHIX	2038109
28 October 2021	13:17:09	BST	1340	231.90	CHIX	2038217
28 October 2021	13:17:09	BST	123	231.90	CHIX	2038219
28 October 2021	13:17:27	BST	494	231.80	CHIX	2038547
28 October 2021	13:17:27	BST	455	231.80	CHIX	2038545
28 October 2021	13:18:32	BST	1359	231.80	CHIX	2039669
28 October 2021	13:19:02	BST	1027	231.70	CHIX	2040088
28 October 2021	13:20:02	BST	1261	231.70	CHIX	2041427
28 October 2021	13:20:02	BST	750	231.70	CHIX	2041431
28 October 2021	13:20:02	BST	1349	231.70	CHIX	2041429
28 October 2021	13:21:10	BST	471	231.60	CHIX	2042425
28 October 2021	13:21:10	BST	488	231.60	CHIX	2042421
28 October 2021	13:21:15	BST	535	231.50	CHIX	2042549
28 October 2021	13:21:19	BST	479	231.40	CHIX	2042647
28 October 2021	13:21:53	BST	446	231.40	CHIX	2043079

28 October 2021	13:22:11	BST	419	231.30	CHIX	2043369
28 October 2021	13:25:02	BST	514	231.20	CHIX	2045913
28 October 2021	13:25:02	BST	45	231.20	CHIX	2045911
28 October 2021	13:25:02	BST	448	231.20	CHIX	2045907
28 October 2021	13:25:02	BST	455	231.20	CHIX	2045903
28 October 2021	13:25:41	BST	2386	231.20	CHIX	2046362
28 October 2021	13:28:25	BST	1414	231.50	CHIX	2048609
28 October 2021	13:28:26	BST	481	231.50	CHIX	2048631
28 October 2021	13:28:58	BST	668	231.40	CHIX	2049099
28 October 2021	13:28:58	BST	1371	231.40	CHIX	2049082
28 October 2021	13:28:58	BST	624	231.40	CHIX	2049068
28 October 2021	13:28:58	BST	494	231.40	CHIX	2049070
28 October 2021	13:28:58	BST	472	231.40	CHIX	2049072
28 October 2021	13:30:37	BST	1041	231.40	CHIX	2051233
28 October 2021	13:31:38	BST	829	231.40	CHIX	2052182
28 October 2021	13:32:17	BST	750	231.30	CHIX	2052722
28 October 2021	13:32:17	BST	419	231.30	CHIX	2052718
28 October 2021	13:32:17	BST	498	231.30	CHIX	2052712
28 October 2021	13:32:17	BST	788	231.30	CHIX	2052714
28 October 2021	13:32:17	BST	422	231.30	CHIX	2052716
28 October 2021	13:33:00	BST	166	231.50	CHIX	2053610
28 October 2021	13:33:00	BST	750	231.50	CHIX	2053608
28 October 2021	13:33:13	BST	691	231.40	CHIX	2053897
28 October 2021	13:33:13	BST	421	231.40	CHIX	2053895
28 October 2021	13:33:54	BST	453	231.50	CHIX	2054548
28 October 2021	13:33:55	BST	116	231.50	CHIX	2054572
28 October 2021	13:33:55	BST	750	231.50	CHIX	2054570
28 October 2021	13:34:32	BST	1174	231.50	CHIX	2055164
28 October 2021	13:34:32	BST	149	231.50	CHIX	2055159

28 October 2021	13:34:32	BST	253	231.50	CHIX	2055157
28 October 2021	13:34:54	BST	750	231.50	CHIX	2055447
28 October 2021	13:34:54	BST	1000	231.50	CHIX	2055449
28 October 2021	13:34:54	BST	1200	231.50	CHIX	2055451
28 October 2021	13:34:54	BST	377	231.50	CHIX	2055453
28 October 2021	13:35:58	BST	403	231.40	CHIX	2056335
28 October 2021	13:35:58	BST	471	231.40	CHIX	2056333
28 October 2021	13:37:32	BST	723	231.40	CHIX	2057789
28 October 2021	13:37:54	BST	1217	231.40	CHIX	2058103
28 October 2021	13:37:54	BST	1092	231.40	CHIX	2058101
28 October 2021	13:37:54	BST	4	231.40	CHIX	2058099
28 October 2021	13:39:01	BST	2200	231.40	CHIX	2059355
28 October 2021	13:39:26	BST	568	231.30	CHIX	2059791
28 October 2021	13:40:34	BST	578	231.20	CHIX	2060843
28 October 2021	13:40:34	BST	570	231.20	CHIX	2060837
28 October 2021	13:41:48	BST	648	231.30	CHIX	2061891
28 October 2021	13:41:48	BST	3500	231.30	CHIX	2061889
28 October 2021	13:42:34	BST	167	231.20	CHIX	2062707
28 October 2021	13:44:54	BST	750	231.40	CHIX	2064730
28 October 2021	13:44:54	BST	1129	231.40	CHIX	2064728
28 October 2021	13:44:54	BST	1013	231.40	CHIX	2064726
28 October 2021	13:45:01	BST	657	231.30	CHIX	2064852
28 October 2021	13:45:39	BST	446	231.20	CHIX	2065610
28 October 2021	13:46:46	BST	492	231.30	CHIX	2066949
28 October 2021	13:46:46	BST	490	231.30	CHIX	2066947
28 October 2021	13:46:52	BST	569	231.20	CHIX	2067040
28 October 2021	13:46:52	BST	943	231.20	CHIX	2067038
28 October 2021	13:47:57	BST	512	231.30	CHIX	2068218
28 October 2021	13:48:43	BST	412	231.40	CHIX	2069758

28 October 2021	13:48:43	BST	406	231.40	CHIX	2069756
28 October 2021	13:48:43	BST	409	231.40	CHIX	2069760
28 October 2021	13:49:57	BST	459	231.40	CHIX	2070983
28 October 2021	13:49:57	BST	650	231.40	CHIX	2070981
28 October 2021	13:50:15	BST	478	231.50	CHIX	2071253
28 October 2021	13:50:20	BST	433	231.40	CHIX	2071356
28 October 2021	13:50:20	BST	637	231.40	CHIX	2071354
28 October 2021	13:51:59	BST	405	231.40	CHIX	2072876
28 October 2021	13:51:59	BST	445	231.40	CHIX	2072871
28 October 2021	13:51:59	BST	640	231.40	CHIX	2072864
28 October 2021	13:51:59	BST	1376	231.40	CHIX	2072858
28 October 2021	13:51:59	BST	969	231.40	CHIX	2072854
28 October 2021	13:51:59	BST	439	231.40	CHIX	2072852
28 October 2021	13:51:59	BST	438	231.40	CHIX	2072850
28 October 2021	13:54:33	BST	37	232.00	CHIX	2075870
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075868
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075866
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075864
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075862
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075860
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075851
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075847
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075849
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075853
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075855
28 October 2021	13:54:33	BST	64	232.00	CHIX	2075857
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075845
28 October 2021	13:54:33	BST	83	232.00	CHIX	2075843
28 October 2021	13:55:09	BST	1494	232.00	CHIX	2076366

28 October 2021	13:55:54	BST	1479	231.90	CHIX	2076921
28 October 2021	13:55:54	BST	687	232.00	CHIX	2076919
28 October 2021	13:58:06	BST	777	231.90	CHIX	2079041
28 October 2021	13:58:06	BST	2946	231.90	CHIX	2079043
28 October 2021	13:58:06	BST	1901	231.90	CHIX	2079045
28 October 2021	14:00:29	BST	409	232.30	CHIX	2081899
28 October 2021	14:00:29	BST	462	232.30	CHIX	2081897
28 October 2021	14:00:29	BST	450	232.30	CHIX	2081895
28 October 2021	14:01:43	BST	865	232.50	CHIX	2083535
28 October 2021	14:02:04	BST	490	232.40	CHIX	2083963
28 October 2021	14:02:04	BST	475	232.40	CHIX	2083953
28 October 2021	14:02:04	BST	726	232.40	CHIX	2083942
28 October 2021	14:02:04	BST	1506	232.40	CHIX	2083926
28 October 2021	14:02:04	BST	1596	232.40	CHIX	2083918
28 October 2021	14:03:02	BST	406	232.50	CHIX	2084997
28 October 2021	14:03:06	BST	420	232.40	CHIX	2085072
28 October 2021	14:04:05	BST	514	232.30	CHIX	2086303
28 October 2021	14:04:05	BST	639	232.30	CHIX	2086305
28 October 2021	14:05:08	BST	931	232.30	CHIX	2087605
28 October 2021	14:05:08	BST	826	232.30	CHIX	2087603
28 October 2021	14:05:46	BST	872	232.20	CHIX	2088143
28 October 2021	14:06:23	BST	1234	232.10	CHIX	2088881
28 October 2021	14:07:31	BST	2400	232.00	CHIX	2090443
28 October 2021	14:07:31	BST	500	232.00	CHIX	2090445
28 October 2021	14:07:31	BST	496	232.00	CHIX	2090437
28 October 2021	14:07:31	BST	1243	232.00	CHIX	2090435
28 October 2021	14:08:30	BST	409	231.90	CHIX	2091607
28 October 2021	14:09:25	BST	467	231.90	CHIX	2092647
28 October 2021	14:09:25	BST	472	231.90	CHIX	2092645

28 October 2021	14:11:04	BST	2100	232.00	CHIX	2095043
28 October 2021	14:11:04	BST	1095	232.00	CHIX	2095045
28 October 2021	14:11:04	BST	412	232.00	CHIX	2095039
28 October 2021	14:11:32	BST	880	231.90	CHIX	2095513
28 October 2021	14:11:59	BST	692	231.80	CHIX	2095922
28 October 2021	14:13:35	BST	750	231.80	CHIX	2097642
28 October 2021	14:13:35	BST	3000	231.80	CHIX	2097644
28 October 2021	14:15:08	BST	436	231.70	CHIX	2099495
28 October 2021	14:15:08	BST	507	231.70	CHIX	2099493
28 October 2021	14:16:10	BST	1206	231.60	CHIX	2100787
28 October 2021	14:16:51	BST	488	231.60	CHIX	2101464
28 October 2021	14:17:51	BST	1608	231.60	CHIX	2102693
28 October 2021	14:17:51	BST	2576	231.60	CHIX	2102695
28 October 2021	14:17:54	BST	920	231.50	CHIX	2102793
28 October 2021	14:19:12	BST	471	231.50	CHIX	2104256
28 October 2021	14:21:32	BST	1212	231.50	CHIX	2107315
28 October 2021	14:21:32	BST	507	231.50	CHIX	2107305
28 October 2021	14:21:32	BST	1108	231.50	CHIX	2107309
28 October 2021	14:21:32	BST	1425	231.50	CHIX	2107313
28 October 2021	14:21:32	BST	574	231.50	CHIX	2107299
28 October 2021	14:21:32	BST	3	231.50	CHIX	2107297
28 October 2021	14:22:34	BST	3940	231.60	CHIX	2108536
28 October 2021	14:23:50	BST	435	231.80	CHIX	2109744
28 October 2021	14:23:50	BST	636	231.80	CHIX	2109746
28 October 2021	14:25:36	BST	2000	231.80	CHIX	2112304
28 October 2021	14:25:44	BST	569	231.80	CHIX	2112455
28 October 2021	14:25:44	BST	888	231.80	CHIX	2112453
28 October 2021	14:25:44	BST	2006	231.80	CHIX	2112451
28 October 2021	14:26:10	BST	466	231.70	CHIX	2113094

28 October 2021	14:27:36	BST	901	231.80	CHIX	2115024
28 October 2021	14:27:36	BST	808	231.80	CHIX	2115016
28 October 2021	14:27:36	BST	482	231.80	CHIX	2115014
28 October 2021	14:28:02	BST	515	231.70	CHIX	2115577
28 October 2021	14:29:02	BST	408	231.70	CHIX	2116919
28 October 2021	14:29:02	BST	1143	231.70	CHIX	2116917
28 October 2021	14:29:02	BST	1465	231.70	CHIX	2116921
28 October 2021	14:29:02	BST	1173	231.70	CHIX	2116923
28 October 2021	14:29:46	BST	463	231.70	CHIX	2117874
28 October 2021	14:30:41	BST	946	231.70	CHIX	2125291
28 October 2021	14:31:01	BST	407	231.70	CHIX	2126096
28 October 2021	14:31:01	BST	407	231.70	CHIX	2126094
28 October 2021	14:31:01	BST	887	231.70	CHIX	2126090
28 October 2021	14:31:01	BST	317	231.70	CHIX	2126085
28 October 2021	14:31:01	BST	500	231.70	CHIX	2126079
28 October 2021	14:31:36	BST	774	231.80	CHIX	2128000
28 October 2021	14:31:36	BST	750	231.80	CHIX	2127998
28 October 2021	14:31:36	BST	1763	231.80	CHIX	2127992
28 October 2021	14:31:36	BST	1014	231.80	CHIX	2127990
28 October 2021	14:31:52	BST	218	231.70	CHIX	2128742
28 October 2021	14:31:52	BST	2300	231.70	CHIX	2128740
28 October 2021	14:31:52	BST	750	231.70	CHIX	2128738
28 October 2021	14:31:52	BST	479	231.70	CHIX	2128734
28 October 2021	14:31:52	BST	1036	231.70	CHIX	2128732
28 October 2021	14:33:02	BST	1900	231.90	CHIX	2132277
28 October 2021	14:33:02	BST	882	231.90	CHIX	2132275
28 October 2021	14:33:02	BST	418	231.90	CHIX	2132264
28 October 2021	14:33:02	BST	750	231.90	CHIX	2132262
28 October 2021	14:33:02	BST	1569	231.90	CHIX	2132259

28 October 2021	14:33:23	BST	465	231.80	CHIX	2133298
28 October 2021	14:33:46	BST	1351	231.80	CHIX	2134198
28 October 2021	14:33:46	BST	1500	231.80	CHIX	2134196
28 October 2021	14:33:46	BST	750	231.80	CHIX	2134194
28 October 2021	14:34:19	BST	1039	231.80	CHIX	2135717
28 October 2021	14:34:40	BST	900	231.90	CHIX	2136662
28 October 2021	14:34:40	BST	2300	231.90	CHIX	2136660
28 October 2021	14:34:40	BST	750	231.90	CHIX	2136658
28 October 2021	14:34:46	BST	491	231.80	CHIX	2136882
28 October 2021	14:35:15	BST	638	231.70	CHIX	2137959
28 October 2021	14:35:28	BST	639	231.70	CHIX	2138559
28 October 2021	14:35:58	BST	409	231.70	CHIX	2139823
28 October 2021	14:35:58	BST	743	231.70	CHIX	2139805
28 October 2021	14:36:04	BST	1645	231.70	CHIX	2140314
28 October 2021	14:36:07	BST	493	231.60	CHIX	2140476
28 October 2021	14:36:07	BST	723	231.60	CHIX	2140474
28 October 2021	14:36:40	BST	696	231.50	CHIX	2141834
28 October 2021	14:36:42	BST	687	231.40	CHIX	2141870
28 October 2021	14:36:42	BST	425	231.40	CHIX	2141860
28 October 2021	14:36:42	BST	822	231.40	CHIX	2141858
28 October 2021	14:37:06	BST	503	231.40	CHIX	2142764
28 October 2021	14:38:06	BST	928	231.50	CHIX	2145150
28 October 2021	14:38:08	BST	481	231.50	CHIX	2145198
28 October 2021	14:38:24	BST	138	231.50	CHIX	2145800
28 October 2021	14:38:24	BST	1627	231.50	CHIX	2145798
28 October 2021	14:38:24	BST	1367	231.50	CHIX	2145796
28 October 2021	14:38:56	BST	984	231.40	CHIX	2147078
28 October 2021	14:39:14	BST	1266	231.30	CHIX	2147952
28 October 2021	14:39:33	BST	534	231.30	CHIX	2148691

28 October 2021	14:40:00	BST	218	231.40	CHIX	2149812
28 October 2021	14:40:00	BST	544	231.40	CHIX	2149810
28 October 2021	14:40:12	BST	632	231.50	CHIX	2150363
28 October 2021	14:40:24	BST	77	231.50	CHIX	2150927
28 October 2021	14:40:24	BST	750	231.50	CHIX	2150925
28 October 2021	14:40:24	BST	1524	231.50	CHIX	2150923
28 October 2021	14:40:41	BST	799	231.40	CHIX	2151726
28 October 2021	14:40:41	BST	225	231.40	CHIX	2151724
28 October 2021	14:41:12	BST	218	231.40	CHIX	2153050
28 October 2021	14:41:12	BST	418	231.40	CHIX	2153048
28 October 2021	14:41:13	BST	501	231.40	CHIX	2153083
28 October 2021	14:41:13	BST	730	231.40	CHIX	2153081
28 October 2021	14:41:35	BST	630	231.40	CHIX	2153830
28 October 2021	14:42:42	BST	899	231.40	CHIX	2156267
28 October 2021	14:42:42	BST	2126	231.40	CHIX	2156275
28 October 2021	14:42:42	BST	434	231.40	CHIX	2156273
28 October 2021	14:43:04	BST	448	231.40	CHIX	2156888
28 October 2021	14:43:04	BST	756	231.40	CHIX	2156886
28 October 2021	14:43:40	BST	843	231.50	CHIX	2158109
28 October 2021	14:43:42	BST	1868	231.50	CHIX	2158213
28 October 2021	14:44:54	BST	2499	231.50	CHIX	2160581
28 October 2021	14:44:54	BST	1300	231.50	CHIX	2160579
28 October 2021	14:44:54	BST	2075	231.50	CHIX	2160577
28 October 2021	14:46:01	BST	750	231.50	CHIX	2163086
28 October 2021	14:46:01	BST	1200	231.50	CHIX	2163088
28 October 2021	14:46:01	BST	2124	231.50	CHIX	2163092
28 October 2021	14:46:13	BST	436	231.40	CHIX	2163532
28 October 2021	14:46:22	BST	407	231.30	CHIX	2163757
28 October 2021	14:46:28	BST	494	231.20	CHIX	2163895

28 October 2021	14:46:30	BST	442	231.10	CHIX	2164034
28 October 2021	14:47:27	BST	450	230.90	CHIX	2165663
28 October 2021	14:48:04	BST	430	230.90	CHIX	2166978
28 October 2021	14:48:05	BST	4544	230.90	CHIX	2167084
28 October 2021	14:49:46	BST	541	231.00	CHIX	2170243
28 October 2021	14:49:46	BST	1573	231.00	CHIX	2170241
28 October 2021	14:49:46	BST	156	231.00	CHIX	2170239
28 October 2021	14:49:46	BST	500	231.00	CHIX	2170237
28 October 2021	14:50:43	BST	205	231.10	CHIX	2172207
28 October 2021	14:50:43	BST	1339	231.10	CHIX	2172205
28 October 2021	14:50:43	BST	1212	231.10	CHIX	2172197
28 October 2021	14:51:31	BST	607	231.10	CHIX	2173499
28 October 2021	14:52:21	BST	53	231.20	CHIX	2174999
28 October 2021	14:52:21	BST	2500	231.20	CHIX	2174995
28 October 2021	14:52:21	BST	1254	231.20	CHIX	2174991
28 October 2021	14:52:21	BST	750	231.20	CHIX	2174989
28 October 2021	14:52:21	BST	1521	231.20	CHIX	2174985
28 October 2021	14:54:36	BST	1267	231.20	CHIX	2179383
28 October 2021	14:54:36	BST	1521	231.20	CHIX	2179381
28 October 2021	14:54:36	BST	1521	231.20	CHIX	2179371
28 October 2021	14:54:36	BST	1074	231.20	CHIX	2179373
28 October 2021	14:54:51	BST	3554	231.30	CHIX	2179832
28 October 2021	14:56:17	BST	1578	231.30	CHIX	2182694
28 October 2021	14:56:17	BST	495	231.30	CHIX	2182686
28 October 2021	14:56:17	BST	416	231.30	CHIX	2182688
28 October 2021	14:57:04	BST	496	231.50	CHIX	2184146
28 October 2021	14:57:07	BST	429	231.50	CHIX	2184295
28 October 2021	14:57:33	BST	2188	231.50	CHIX	2185154
28 October 2021	14:57:33	BST	750	231.50	CHIX	2185150

28 October 2021	14:57:33	BST	500	231.50	CHIX	2185148
28 October 2021	14:57:33	BST	750	231.50	CHIX	2185146
28 October 2021	14:58:37	BST	449	231.50	CHIX	2186993
28 October 2021	14:59:37	BST	401	231.50	CHIX	2188785
28 October 2021	14:59:37	BST	634	231.50	CHIX	2188783
28 October 2021	14:59:37	BST	69	231.50	CHIX	2188781
28 October 2021	14:59:37	BST	2520	231.50	CHIX	2188779
28 October 2021	15:00:14	BST	600	231.50	CHIX	2190041
28 October 2021	15:00:25	BST	527	231.60	CHIX	2190423
28 October 2021	15:00:25	BST	405	231.60	CHIX	2190420
28 October 2021	15:00:54	BST	3343	231.80	CHIX	2191344
28 October 2021	15:01:47	BST	1811	232.00	CHIX	2193419
28 October 2021	15:01:47	BST	473	232.00	CHIX	2193399
28 October 2021	15:01:47	BST	1241	232.00	CHIX	2193393
28 October 2021	15:02:09	BST	400	231.90	CHIX	2194258
28 October 2021	15:02:09	BST	959	231.90	CHIX	2194256
28 October 2021	15:02:31	BST	743	231.80	CHIX	2195028
28 October 2021	15:03:22	BST	498	231.90	CHIX	2196411
28 October 2021	15:03:22	BST	490	231.90	CHIX	2196406
28 October 2021	15:03:22	BST	1029	231.90	CHIX	2196408
28 October 2021	15:03:45	BST	1629	231.90	CHIX	2197265
28 October 2021	15:04:09	BST	425	232.00	CHIX	2198019
28 October 2021	15:04:21	BST	446	231.90	CHIX	2198423
28 October 2021	15:04:21	BST	425	231.90	CHIX	2198419
28 October 2021	15:04:21	BST	467	231.90	CHIX	2198415
28 October 2021	15:04:21	BST	801	231.90	CHIX	2198413
28 October 2021	15:04:33	BST	1210	231.80	CHIX	2199050
28 October 2021	15:05:34	BST	811	231.80	CHIX	2201196
28 October 2021	15:05:45	BST	540	231.90	CHIX	2201504

28 October 2021	15:05:47	BST	467	231.80	CHIX	2201578
28 October 2021	15:05:47	BST	591	231.80	CHIX	2201576
28 October 2021	15:05:47	BST	637	231.80	CHIX	2201572
28 October 2021	15:05:47	BST	571	231.90	CHIX	2201570
28 October 2021	15:05:56	BST	1012	231.70	CHIX	2201870
28 October 2021	15:06:13	BST	902	231.60	CHIX	2202513
28 October 2021	15:06:58	BST	1189	231.60	CHIX	2204024
28 October 2021	15:06:58	BST	419	231.60	CHIX	2204022
28 October 2021	15:07:45	BST	880	231.60	CHIX	2205667
28 October 2021	15:07:45	BST	1142	231.60	CHIX	2205661
28 October 2021	15:08:05	BST	450	231.80	CHIX	2206347
28 October 2021	15:08:14	BST	445	231.80	CHIX	2206648
28 October 2021	15:08:14	BST	4184	231.80	CHIX	2206646
28 October 2021	15:08:28	BST	423	231.60	CHIX	2207250
28 October 2021	15:09:07	BST	454	231.60	CHIX	2208819
28 October 2021	15:09:12	BST	468	231.50	CHIX	2208983
28 October 2021	15:09:12	BST	453	231.50	CHIX	2208981
28 October 2021	15:10:23	BST	210	231.70	CHIX	2211696
28 October 2021	15:10:23	BST	1279	231.70	CHIX	2211694
28 October 2021	15:10:23	BST	1238	231.70	CHIX	2211692
28 October 2021	15:10:33	BST	533	231.60	CHIX	2212021
28 October 2021	15:10:33	BST	432	231.60	CHIX	2212019
28 October 2021	15:11:09	BST	718	231.60	CHIX	2213345
28 October 2021	15:11:49	BST	1306	231.60	CHIX	2214482
28 October 2021	15:12:22	BST	213	231.60	CHIX	2215345
28 October 2021	15:12:22	BST	1153	231.60	CHIX	2215341
28 October 2021	15:12:22	BST	16	231.60	CHIX	2215337
28 October 2021	15:12:31	BST	480	231.60	CHIX	2215687
28 October 2021	15:12:31	BST	1706	231.60	CHIX	2215689

28 October 2021	15:13:36	BST	280	231.70	CHIX	2217773
28 October 2021	15:13:36	BST	1279	231.70	CHIX	2217771
28 October 2021	15:13:36	BST	844	231.70	CHIX	2217769
28 October 2021	15:13:50	BST	1279	231.70	CHIX	2218268
28 October 2021	15:13:50	BST	124	231.70	CHIX	2218270
28 October 2021	15:13:56	BST	686	231.60	CHIX	2218460
28 October 2021	15:13:56	BST	1161	231.60	CHIX	2218456
28 October 2021	15:15:13	BST	574	231.70	CHIX	2220836
28 October 2021	15:15:17	BST	1110	231.80	CHIX	2220922
28 October 2021	15:15:37	BST	1033	231.80	CHIX	2221537
28 October 2021	15:16:06	BST	1410	231.80	CHIX	2222416
28 October 2021	15:16:17	BST	576	231.80	CHIX	2222711
28 October 2021	15:16:26	BST	1732	231.80	CHIX	2223047
28 October 2021	15:16:26	BST	442	231.80	CHIX	2223043
28 October 2021	15:17:26	BST	151	231.80	CHIX	2224810
28 October 2021	15:17:26	BST	1033	231.80	CHIX	2224808
28 October 2021	15:18:26	BST	2899	231.80	CHIX	2226461
28 October 2021	15:19:01	BST	184	231.80	CHIX	2227601
28 October 2021	15:19:01	BST	900	231.80	CHIX	2227599
28 October 2021	15:19:01	BST	2969	231.80	CHIX	2227597
28 October 2021	15:19:01	BST	231	231.80	CHIX	2227585
28 October 2021	15:19:01	BST	750	231.80	CHIX	2227583
28 October 2021	15:19:01	BST	1042	231.70	CHIX	2227573
28 October 2021	15:20:56	BST	1446	231.80	CHIX	2232013
28 October 2021	15:21:16	BST	1048	231.80	CHIX	2232796
28 October 2021	15:21:56	BST	1900	231.80	CHIX	2234000
28 October 2021	15:21:56	BST	1600	231.80	CHIX	2234002
28 October 2021	15:21:56	BST	728	231.80	CHIX	2234004
28 October 2021	15:21:56	BST	117	231.80	CHIX	2233998

28 October 2021	15:21:56	BST	1882	231.80	CHIX	2233992
28 October 2021	15:23:07	BST	1114	231.70	CHIX	2236308
28 October 2021	15:23:48	BST	1069	231.70	CHIX	2237587
28 October 2021	15:23:51	BST	1600	231.70	CHIX	2237684
28 October 2021	15:23:51	BST	338	231.70	CHIX	2237688
28 October 2021	15:23:51	BST	750	231.70	CHIX	2237686
28 October 2021	15:24:08	BST	442	231.60	CHIX	2238493
28 October 2021	15:25:08	BST	1072	231.60	CHIX	2241365
28 October 2021	15:25:08	BST	2789	231.60	CHIX	2241363
28 October 2021	15:26:22	BST	1570	231.70	CHIX	2244434
28 October 2021	15:26:22	BST	279	231.70	CHIX	2244436
28 October 2021	15:27:16	BST	1570	231.70	CHIX	2245885
28 October 2021	15:27:16	BST	833	231.70	CHIX	2245887
28 October 2021	15:28:13	BST	609	231.70	CHIX	2247829
28 October 2021	15:28:13	BST	464	231.70	CHIX	2247821
28 October 2021	15:28:13	BST	455	231.70	CHIX	2247819
28 October 2021	15:28:44	BST	562	231.80	CHIX	2248827
28 October 2021	15:28:44	BST	489	231.80	CHIX	2248825
28 October 2021	15:29:01	BST	3500	231.80	CHIX	2249276
28 October 2021	15:29:01	BST	306	231.80	CHIX	2249274
28 October 2021	15:29:01	BST	444	231.80	CHIX	2249268
28 October 2021	15:29:55	BST	678	231.70	CHIX	2250973
28 October 2021	15:29:55	BST	362	231.70	CHIX	2250969
28 October 2021	15:29:55	BST	433	231.70	CHIX	2250965
28 October 2021	15:31:09	BST	2022	231.80	CHIX	2253511
28 October 2021	15:32:09	BST	800	231.90	CHIX	2255674
28 October 2021	15:32:09	BST	1731	231.90	CHIX	2255672
28 October 2021	15:32:09	BST	1446	231.90	CHIX	2255670
28 October 2021	15:32:09	BST	2117	231.90	CHIX	2255668

28 October 2021	15:32:09	BST	1484	231.90	CHIX	2255666
28 October 2021	15:33:12	BST	522	231.90	CHIX	2257448
28 October 2021	15:33:44	BST	399	232.00	CHIX	2258425
28 October 2021	15:33:44	BST	756	232.00	CHIX	2258423
28 October 2021	15:33:44	BST	476	232.00	CHIX	2258421
28 October 2021	15:33:44	BST	462	232.00	CHIX	2258419
28 October 2021	15:34:07	BST	750	232.00	CHIX	2259090
28 October 2021	15:34:07	BST	455	232.00	CHIX	2259080
28 October 2021	15:34:07	BST	5	232.00	CHIX	2259078
28 October 2021	15:34:34	BST	2270	232.00	CHIX	2260052
28 October 2021	15:34:34	BST	728	232.00	CHIX	2260054
28 October 2021	15:35:12	BST	459	231.90	CHIX	2261287
28 October 2021	15:35:12	BST	618	231.90	CHIX	2261283
28 October 2021	15:35:58	BST	1293	232.00	CHIX	2262827
28 October 2021	15:35:58	BST	680	232.00	CHIX	2262823
28 October 2021	15:35:58	BST	74	232.00	CHIX	2262821
28 October 2021	15:35:58	BST	281	232.00	CHIX	2262819
28 October 2021	15:36:14	BST	729	231.90	CHIX	2263922
28 October 2021	15:36:14	BST	564	231.90	CHIX	2263926
28 October 2021	15:37:14	BST	1777	231.90	CHIX	2265653
28 October 2021	15:37:14	BST	2167	231.90	CHIX	2265651
28 October 2021	15:37:14	BST	1150	231.90	CHIX	2265649
28 October 2021	15:37:14	BST	756	231.90	CHIX	2265647
28 October 2021	15:39:22	BST	2109	231.90	CHIX	2269751
28 October 2021	15:39:35	BST	1142	231.90	CHIX	2270147
28 October 2021	15:39:35	BST	1312	231.90	CHIX	2270149
28 October 2021	15:40:36	BST	815	231.90	CHIX	2272301
28 October 2021	15:40:36	BST	3283	231.90	CHIX	2272303
28 October 2021	15:41:36	BST	1313	231.80	CHIX	2274527

28 October 2021	15:41:36	BST	2514	231.80	CHIX	2274525
28 October 2021	15:41:36	BST	1434	231.80	CHIX	2274523
28 October 2021	15:43:36	BST	1242	231.80	CHIX	2277911
28 October 2021	15:43:36	BST	1053	231.80	CHIX	2277907
28 October 2021	15:43:36	BST	165	231.80	CHIX	2277905
28 October 2021	15:43:36	BST	2681	231.80	CHIX	2277903
28 October 2021	15:43:36	BST	756	231.80	CHIX	2277909
28 October 2021	15:45:02	BST	756	231.70	CHIX	2280908
28 October 2021	15:45:02	BST	763	231.70	CHIX	2280906
28 October 2021	15:45:02	BST	756	231.70	CHIX	2280904
28 October 2021	15:45:02	BST	1431	231.70	CHIX	2280902
28 October 2021	15:46:02	BST	1154	231.70	CHIX	2282773
28 October 2021	15:46:02	BST	12	231.70	CHIX	2282758
28 October 2021	15:47:15	BST	4859	231.80	CHIX	2285100
28 October 2021	15:47:15	BST	1439	231.80	CHIX	2285098
28 October 2021	15:48:12	BST	546	231.60	CHIX	2286886
28 October 2021	15:48:51	BST	1779	231.60	CHIX	2287921
28 October 2021	15:48:51	BST	656	231.60	CHIX	2287915
28 October 2021	15:49:21	BST	279	231.60	CHIX	2288759
28 October 2021	15:49:21	BST	232	231.60	CHIX	2288755
28 October 2021	15:49:32	BST	1374	231.50	CHIX	2289097
28 October 2021	15:50:32	BST	1546	231.50	CHIX	2290791
28 October 2021	15:50:32	BST	756	231.50	CHIX	2290793
28 October 2021	15:50:32	BST	1409	231.50	CHIX	2290795
28 October 2021	15:50:32	BST	1663	231.50	CHIX	2290797
28 October 2021	15:52:05	BST	855	231.60	CHIX	2293441
28 October 2021	15:52:05	BST	1373	231.60	CHIX	2293439
28 October 2021	15:53:05	BST	756	231.60	CHIX	2295149
28 October 2021	15:53:05	BST	839	231.60	CHIX	2295155

28 October 2021	15:53:05	BST	1226	231.60	CHIX	2295145
28 October 2021	15:53:05	BST	1416	231.60	CHIX	2295141
28 October 2021	15:53:05	BST	1373	231.60	CHIX	2295139
28 October 2021	15:55:11	BST	623	231.50	CHIX	2298453
28 October 2021	15:55:11	BST	772	231.50	CHIX	2298451
28 October 2021	15:55:11	BST	601	231.60	CHIX	2298449
28 October 2021	15:55:11	BST	116	231.50	CHIX	2298445
28 October 2021	15:55:11	BST	1324	231.50	CHIX	2298439
28 October 2021	15:58:19	BST	2755	231.60	CHIX	2303900
28 October 2021	15:58:19	BST	2710	231.60	CHIX	2303896
28 October 2021	15:58:19	BST	1596	231.60	CHIX	2303892
28 October 2021	15:58:38	BST	1405	231.60	CHIX	2304369
28 October 2021	15:58:39	BST	1056	231.60	CHIX	2304454
28 October 2021	15:58:39	BST	578	231.60	CHIX	2304452
28 October 2021	15:58:56	BST	713	231.60	CHIX	2304956
28 October 2021	15:59:14	BST	471	231.50	CHIX	2305576
28 October 2021	15:59:14	BST	934	231.50	CHIX	2305574
28 October 2021	15:59:48	BST	1428	231.40	CHIX	2307132
28 October 2021	16:00:00	BST	476	231.40	CHIX	2308619
28 October 2021	16:00:15	BST	284	231.50	CHIX	2309458
28 October 2021	16:00:15	BST	742	231.50	CHIX	2309456
28 October 2021	16:00:24	BST	210	231.50	CHIX	2309904
28 October 2021	16:00:24	BST	687	231.50	CHIX	2309902
28 October 2021	16:01:12	BST	1878	231.50	CHIX	2311692
28 October 2021	16:01:12	BST	2440	231.50	CHIX	2311688
28 October 2021	16:01:12	BST	756	231.50	CHIX	2311690
28 October 2021	16:01:12	BST	888	231.50	CHIX	2311694
28 October 2021	16:02:42	BST	684	231.50	CHIX	2314280
28 October 2021	16:02:42	BST	1275	231.50	CHIX	2314269

28 October 2021	16:02:42	BST	564	231.50	CHIX	2314265
28 October 2021	16:03:15	BST	3211	231.50	CHIX	2315247
28 October 2021	16:03:15	BST	1857	231.50	CHIX	2315245
28 October 2021	16:03:15	BST	387	231.50	CHIX	2315243
28 October 2021	16:05:36	BST	898	231.50	CHIX	2319030
28 October 2021	16:05:36	BST	465	231.50	CHIX	2319032
28 October 2021	16:05:36	BST	2882	231.50	CHIX	2319034
28 October 2021	16:05:37	BST	2410	231.50	CHIX	2319072
28 October 2021	16:05:37	BST	188	231.50	CHIX	2319070
28 October 2021	16:06:48	BST	2060	231.40	CHIX	2320998
28 October 2021	16:06:48	BST	414	231.40	CHIX	2320990
28 October 2021	16:06:48	BST	1055	231.40	CHIX	2320988
28 October 2021	16:07:40	BST	3321	231.40	CHIX	2322404
28 October 2021	16:09:31	BST	2696	231.50	CHIX	2325811
28 October 2021	16:09:31	BST	3309	231.40	CHIX	2325795
28 October 2021	16:09:31	BST	448	231.40	CHIX	2325793
28 October 2021	16:09:31	BST	812	231.40	CHIX	2325791
28 October 2021	16:10:33	BST	1882	231.40	CHIX	2327846
28 October 2021	16:10:33	BST	2409	231.40	CHIX	2327844
28 October 2021	16:10:33	BST	74	231.40	CHIX	2327842
28 October 2021	16:10:33	BST	313	231.40	CHIX	2327840
28 October 2021	16:10:33	BST	1380	231.40	CHIX	2327838
28 October 2021	16:12:41	BST	1365	231.60	CHIX	2332168
28 October 2021	16:12:41	BST	5121	231.60	CHIX	2332166
28 October 2021	16:13:35	BST	1164	231.70	CHIX	2334118
28 October 2021	16:14:45	BST	3334	231.80	CHIX	2336773
28 October 2021	16:14:45	BST	1559	231.80	CHIX	2336775
28 October 2021	16:14:45	BST	1741	231.80	CHIX	2336777
28 October 2021	16:15:38	BST	462	231.60	CHIX	2338919

28 October 2021	16:15:38	BST	136	231.60	CHIX	2338917
28 October 2021	16:15:47	BST	1440	231.50	CHIX	2339374
28 October 2021	16:16:40	BST	897	231.40	CHIX	2341404
28 October 2021	16:16:43	BST	1832	231.40	CHIX	2341580
28 October 2021	16:17:11	BST	6	231.50	CHIX	2342624
28 October 2021	16:17:11	BST	2006	231.50	CHIX	2342619
28 October 2021	16:17:19	BST	339	231.50	CHIX	2342947
28 October 2021	16:17:19	BST	108	231.50	CHIX	2342945
28 October 2021	16:18:19	BST	1224	231.50	CHIX	2345288
28 October 2021	16:18:19	BST	3100	231.50	CHIX	2345286
28 October 2021	16:18:19	BST	359	231.50	CHIX	2345284
28 October 2021	16:18:19	BST	1545	231.50	CHIX	2345282
28 October 2021	16:19:19	BST	359	231.50	CHIX	2347356
28 October 2021	16:19:19	BST	582	231.50	CHIX	2347354
28 October 2021	16:19:19	BST	1713	231.50	CHIX	2347352
28 October 2021	16:20:00	BST	1502	231.50	CHIX	2348632
28 October 2021	16:20:06	BST	601	231.50	CHIX	2349187
28 October 2021	16:21:06	BST	1276	231.50	CHIX	2351544
28 October 2021	16:21:06	BST	1176	231.50	CHIX	2351542
28 October 2021	16:21:06	BST	4367	231.50	CHIX	2351540
28 October 2021	16:22:06	BST	1335	231.50	CHIX	2353943
28 October 2021	16:22:06	BST	934	231.50	CHIX	2353945
28 October 2021	16:22:06	BST	916	231.50	CHIX	2353947
28 October 2021	16:22:06	BST	1469	231.50	CHIX	2353949
28 October 2021	16:23:11	BST	2855	231.40	CHIX	2356530
28 October 2021	16:23:26	BST	687	231.40	CHIX	2357249
28 October 2021	16:23:26	BST	719	231.40	CHIX	2357246
28 October 2021	16:23:34	BST	500	231.40	CHIX	2357526
28 October 2021	16:24:34	BST	625	231.40	CHIX	2359607

28 October 2021	16:24:34	BST	94	231.40	CHIX	2359611
28 October 2021	16:24:34	BST	625	231.40	CHIX	2359609
28 October 2021	16:24:34	BST	1372	231.40	CHIX	2359597
28 October 2021	16:24:34	BST	262	231.40	CHIX	2359593
28 October 2021	16:24:34	BST	748	231.40	CHIX	2359595
28 October 2021	16:24:34	BST	625	231.40	CHIX	2359605
28 October 2021	16:24:34	BST	551	231.40	CHIX	2359599
28 October 2021	16:24:34	BST	625	231.40	CHIX	2359601
28 October 2021	16:24:34	BST	432	231.40	CHIX	2359603
28 October 2021	16:25:07	BST	750	231.40	CHIX	2361225
28 October 2021	16:25:07	BST	170	231.40	CHIX	2361227
28 October 2021	16:25:07	BST	439	231.40	CHIX	2361217
28 October 2021	16:25:28	BST	2753	231.30	CHIX	2362278
28 October 2021	16:25:51	BST	2387	231.30	CHIX	2363177
28 October 2021	16:26:28	BST	750	231.30	CHIX	2364474
28 October 2021	16:26:28	BST	451	231.30	CHIX	2364476
28 October 2021	16:26:28	BST	750	231.30	CHIX	2364472
28 October 2021	16:26:28	BST	1137	231.30	CHIX	2364470
28 October 2021	16:26:28	BST	361	231.30	CHIX	2364468
28 October 2021	16:26:28	BST	711	231.30	CHIX	2364466
28 October 2021	16:27:10	BST	1571	231.20	CHIX	2366160
28 October 2021	16:27:10	BST	975	231.20	CHIX	2366154
28 October 2021	16:27:10	BST	1341	231.20	CHIX	2366150
28 October 2021	16:27:10	BST	457	231.20	CHIX	2366148
28 October 2021	16:27:35	BST	1324	231.20	CHIX	2367171
28 October 2021	16:27:35	BST	474	231.20	CHIX	2367169
28 October 2021	16:27:38	BST	1259	231.20	CHIX	2367279
28 October 2021	16:27:39	BST	784	231.20	CHIX	2367315
28 October 2021	16:27:55	BST	527	231.10	CHIX	2367867

28 October 2021	16:27:57	BST	1130	231.10	CHIX	2367957
28 October 2021	16:27:57	BST	110	231.10	CHIX	2367955
28 October 2021	16:28:06	BST	789	231.10	CHIX	2368427
28 October 2021	16:28:06	BST	537	231.10	CHIX	2368421
28 October 2021	16:28:08	BST	408	231.00	CHIX	2368502
28 October 2021	16:28:25	BST	1260	230.90	CHIX	2368981
28 October 2021	16:28:26	BST	435	230.90	CHIX	2369011
28 October 2021	16:28:28	BST	323	230.90	CHIX	2369062
28 October 2021	16:28:28	BST	164	230.90	CHIX	2369051
28 October 2021	16:28:42	BST	465	230.80	CHIX	2369546
28 October 2021	16:28:46	BST	781	230.80	CHIX	2369725
28 October 2021	16:28:51	BST	796	230.90	CHIX	2369892
28 October 2021	16:28:54	BST	474	231.00	CHIX	2370021
28 October 2021	16:29:01	BST	595	231.00	CHIX	2370276
28 October 2021	16:29:11	BST	1020	231.00	CHIX	2370605
28 October 2021	16:29:25	BST	728	230.90	CHIX	2371086
28 October 2021	16:29:29	BST	1027	231.00	CHIX	2371206
28 October 2021	16:29:45	BST	1374	231.00	CHIX	2374649
28 October 2021	08:06:34	BST	9013	233.80	LSE	1588981
28 October 2021	08:06:34	BST	43	233.80	LSE	1588979
28 October 2021	08:06:41	BST	7809	233.60	LSE	1589908
28 October 2021	08:08:36	BST	7270	233.50	LSE	1593989
28 October 2021	08:08:36	BST	848	233.50	LSE	1593987
28 October 2021	08:09:18	BST	8872	233.60	LSE	1595526
28 October 2021	08:10:38	BST	9270	233.70	LSE	1598790
28 October 2021	08:11:25	BST	11060	233.90	LSE	1600497
28 October 2021	08:11:26	BST	9036	233.80	LSE	1600510
28 October 2021	08:11:29	BST	8661	233.70	LSE	1600609
28 October 2021	08:12:00	BST	8350	233.60	LSE	1601822

28 October 2021	08:12:01	BST	2442	233.50	LSE	1601882
28 October 2021	08:12:01	BST	5754	233.50	LSE	1601884
28 October 2021	08:12:36	BST	6169	233.30	LSE	1603242
28 October 2021	08:12:36	BST	2565	233.30	LSE	1603240
28 October 2021	08:14:35	BST	8082	233.00	LSE	1607276
28 October 2021	08:17:05	BST	1227	232.60	LSE	1613342
28 October 2021	08:17:05	BST	6573	232.60	LSE	1613340
28 October 2021	08:20:16	BST	9384	232.60	LSE	1620106
28 October 2021	08:20:16	BST	83	232.60	LSE	1620104
28 October 2021	08:22:03	BST	9416	232.30	LSE	1624013
28 October 2021	08:23:46	BST	6313	232.40	LSE	1627624
28 October 2021	08:23:46	BST	1639	232.40	LSE	1627622
28 October 2021	08:24:13	BST	9279	232.30	LSE	1628413
28 October 2021	08:26:40	BST	7971	232.00	LSE	1634266
28 October 2021	08:27:03	BST	8692	231.80	LSE	1635048
28 October 2021	08:27:59	BST	8104	231.80	LSE	1637067
28 October 2021	08:28:51	BST	9296	231.80	LSE	1638839
28 October 2021	08:32:25	BST	8350	231.80	LSE	1646127
28 October 2021	08:35:06	BST	7685	231.40	LSE	1652216
28 October 2021	08:36:17	BST	7709	231.30	LSE	1655095
28 October 2021	08:36:57	BST	4728	231.30	LSE	1656520
28 October 2021	08:36:58	BST	3820	231.30	LSE	1656561
28 October 2021	08:40:00	BST	9166	231.70	LSE	1662906
28 October 2021	08:42:36	BST	134	231.70	LSE	1668190
28 October 2021	08:42:36	BST	8218	231.80	LSE	1668180
28 October 2021	08:43:40	BST	2120	231.80	LSE	1670598
28 October 2021	08:44:03	BST	4389	231.70	LSE	1671469
28 October 2021	08:44:03	BST	5559	231.80	LSE	1671462
28 October 2021	08:44:03	BST	10960	231.80	LSE	1671458

28 October 2021	08:44:03	BST	2541	231.80	LSE	1671460
28 October 2021	08:44:06	BST	7347	231.70	LSE	1671628
28 October 2021	08:44:09	BST	1460	231.70	LSE	1671783
28 October 2021	08:44:22	BST	3875	231.80	LSE	1672161
28 October 2021	08:44:30	BST	4304	231.80	LSE	1672401
28 October 2021	08:44:30	BST	391	231.80	LSE	1672399
28 October 2021	08:45:08	BST	1442	231.80	LSE	1673836
28 October 2021	08:45:08	BST	5892	231.80	LSE	1673834
28 October 2021	08:45:32	BST	7725	231.80	LSE	1675084
28 October 2021	08:45:33	BST	400	231.70	LSE	1675108
28 October 2021	08:45:49	BST	1646	231.70	LSE	1675765
28 October 2021	08:46:31	BST	9545	231.70	LSE	1677423
28 October 2021	08:46:31	BST	7737	231.70	LSE	1677421
28 October 2021	08:46:31	BST	2282	231.70	LSE	1677419
28 October 2021	08:46:31	BST	7000	231.70	LSE	1677417
28 October 2021	08:46:31	BST	427	231.70	LSE	1677415
28 October 2021	08:46:33	BST	9405	231.60	LSE	1677526
28 October 2021	08:47:55	BST	8348	231.70	LSE	1680693
28 October 2021	08:48:32	BST	8406	231.60	LSE	1682462
28 October 2021	08:53:20	BST	8146	231.60	LSE	1692280
28 October 2021	08:55:26	BST	8842	231.60	LSE	1696452
28 October 2021	08:56:31	BST	1768	231.70	LSE	1699445
28 October 2021	08:56:31	BST	7342	231.70	LSE	1699443
28 October 2021	08:57:18	BST	9175	231.60	LSE	1701356
28 October 2021	09:00:30	BST	7000	231.40	LSE	1709251
28 October 2021	09:00:30	BST	850	231.40	LSE	1709253
28 October 2021	09:07:02	BST	3038	231.50	LSE	1721331
28 October 2021	09:07:02	BST	1500	231.50	LSE	1721329
28 October 2021	09:07:02	BST	1246	231.50	LSE	1721326

28 October 2021	09:07:02	BST	1254	231.50	LSE	1721324
28 October 2021	09:07:02	BST	1254	231.50	LSE	1721322
28 October 2021	09:07:02	BST	8671	231.50	LSE	1721316
28 October 2021	09:08:51	BST	8870	231.40	LSE	1727204
28 October 2021	09:10:06	BST	8750	231.30	LSE	1729456
28 October 2021	09:13:44	BST	4236	231.10	LSE	1735060
28 October 2021	09:13:44	BST	4653	231.10	LSE	1735062
28 October 2021	09:14:21	BST	7324	231.00	LSE	1736078
28 October 2021	09:14:21	BST	1516	231.00	LSE	1736072
28 October 2021	09:15:17	BST	8103	231.00	LSE	1737606
28 October 2021	09:16:01	BST	6219	230.90	LSE	1738845
28 October 2021	09:16:01	BST	3113	230.90	LSE	1738843
28 October 2021	09:16:56	BST	3744	231.00	LSE	1740352
28 October 2021	09:17:00	BST	2627	231.00	LSE	1740440
28 October 2021	09:17:00	BST	3300	231.00	LSE	1740438
28 October 2021	09:17:02	BST	8309	231.00	LSE	1740519
28 October 2021	09:17:02	BST	5545	231.00	LSE	1740517
28 October 2021	09:17:02	BST	2639	231.00	LSE	1740514
28 October 2021	09:17:44	BST	10374	231.00	LSE	1741782
28 October 2021	09:17:44	BST	10467	231.00	LSE	1741780
28 October 2021	09:18:01	BST	10955	230.90	LSE	1742356
28 October 2021	09:18:04	BST	8911	230.70	LSE	1742484
28 October 2021	09:18:17	BST	8530	230.60	LSE	1742965
28 October 2021	09:19:43	BST	8130	230.60	LSE	1745602
28 October 2021	09:22:02	BST	8899	230.90	LSE	1750018
28 October 2021	09:22:39	BST	5598	230.90	LSE	1751288
28 October 2021	09:22:39	BST	3443	230.90	LSE	1751286
28 October 2021	09:25:09	BST	7952	230.90	LSE	1755720
28 October 2021	09:27:03	BST	6665	230.90	LSE	1759169

28 October 2021	09:27:03	BST	1653	230.90	LSE	1759173
28 October 2021	09:31:06	BST	8251	231.20	LSE	1766396
28 October 2021	09:32:31	BST	8324	231.00	LSE	1768747
28 October 2021	09:37:02	BST	7862	231.40	LSE	1776596
28 October 2021	09:39:58	BST	7713	231.50	LSE	1782054
28 October 2021	09:41:06	BST	8215	231.60	LSE	1784095
28 October 2021	09:42:20	BST	1676	231.70	LSE	1786122
28 October 2021	09:43:11	BST	2057	231.80	LSE	1787769
28 October 2021	09:43:11	BST	7000	231.80	LSE	1787767
28 October 2021	09:43:11	BST	73	231.80	LSE	1787765
28 October 2021	09:43:29	BST	9188	231.70	LSE	1788336
28 October 2021	09:45:36	BST	7732	231.50	LSE	1792482
28 October 2021	09:47:44	BST	8644	231.40	LSE	1796164
28 October 2021	09:48:12	BST	7680	231.40	LSE	1797015
28 October 2021	09:48:13	BST	9536	231.30	LSE	1797079
28 October 2021	09:49:42	BST	2798	231.20	LSE	1799362
28 October 2021	09:49:48	BST	4861	231.20	LSE	1799510
28 October 2021	09:49:48	BST	1700	231.20	LSE	1799508
28 October 2021	09:50:37	BST	855	231.10	LSE	1801740
28 October 2021	09:50:37	BST	7789	231.10	LSE	1801738
28 October 2021	09:50:40	BST	993	231.10	LSE	1801800
28 October 2021	09:51:29	BST	3766	231.10	LSE	1803125
28 October 2021	09:51:29	BST	275	231.10	LSE	1803123
28 October 2021	09:51:29	BST	1500	231.10	LSE	1803121
28 October 2021	09:51:29	BST	1248	231.10	LSE	1803119
28 October 2021	09:51:29	BST	1256	231.10	LSE	1803117
28 October 2021	09:51:29	BST	1257	231.10	LSE	1803115
28 October 2021	09:51:29	BST	7426	231.10	LSE	1803112
28 October 2021	09:52:43	BST	8140	230.90	LSE	1805682

28 October 2021	09:52:48	BST	9383	230.80	LSE	1805795
28 October 2021	09:53:15	BST	2112	230.70	LSE	1806437
28 October 2021	09:53:15	BST	1981	230.70	LSE	1806435
28 October 2021	09:53:15	BST	4786	230.70	LSE	1806433
28 October 2021	09:53:31	BST	5688	230.60	LSE	1806872
28 October 2021	09:53:31	BST	2365	230.60	LSE	1806870
28 October 2021	09:56:56	BST	8686	230.50	LSE	1812716
28 October 2021	10:00:42	BST	723	230.60	LSE	1819354
28 October 2021	10:00:43	BST	9883	230.50	LSE	1819428
28 October 2021	10:00:43	BST	29	230.60	LSE	1819416
28 October 2021	10:00:43	BST	8507	230.60	LSE	1819414
28 October 2021	10:00:43	BST	6728	230.60	LSE	1819412
28 October 2021	10:00:43	BST	1456	230.60	LSE	1819410
28 October 2021	10:01:01	BST	1500	230.50	LSE	1819849
28 October 2021	10:01:31	BST	22	230.50	LSE	1820658
28 October 2021	10:01:31	BST	705	230.50	LSE	1820656
28 October 2021	10:01:31	BST	3000	230.50	LSE	1820654
28 October 2021	10:01:31	BST	1500	230.50	LSE	1820652
28 October 2021	10:01:31	BST	2431	230.50	LSE	1820650
28 October 2021	10:01:31	BST	2584	230.50	LSE	1820622
28 October 2021	10:01:31	BST	5031	230.50	LSE	1820620
28 October 2021	10:01:31	BST	1500	230.50	LSE	1820618
28 October 2021	10:01:31	BST	9261	230.50	LSE	1820616
28 October 2021	10:03:15	BST	7866	230.30	LSE	1823266
28 October 2021	10:06:10	BST	9524	230.20	LSE	1828707
28 October 2021	10:06:39	BST	7822	230.20	LSE	1829302
28 October 2021	10:07:22	BST	8348	230.20	LSE	1830322
28 October 2021	10:07:29	BST	10469	230.10	LSE	1830472
28 October 2021	10:08:36	BST	9143	230.10	LSE	1832013

28 October 2021	10:10:41	BST	731	230.20	LSE	1834866
28 October 2021	10:10:41	BST	7156	230.20	LSE	1834862
28 October 2021	10:13:28	BST	9131	230.20	LSE	1838741
28 October 2021	10:13:28	BST	2850	230.20	LSE	1838739
28 October 2021	10:13:28	BST	5598	230.20	LSE	1838737
28 October 2021	10:14:14	BST	11011	230.10	LSE	1839774
28 October 2021	10:16:09	BST	5507	230.10	LSE	1842627
28 October 2021	10:16:09	BST	617	230.10	LSE	1842625
28 October 2021	10:16:09	BST	2706	230.10	LSE	1842623
28 October 2021	10:18:46	BST	6127	230.00	LSE	1846606
28 October 2021	10:18:46	BST	2440	230.00	LSE	1846604
28 October 2021	10:19:10	BST	8366	229.90	LSE	1847228
28 October 2021	10:20:08	BST	1618	229.80	LSE	1849050
28 October 2021	10:20:54	BST	1331	229.80	LSE	1849965
28 October 2021	10:21:57	BST	3029	229.90	LSE	1851305
28 October 2021	10:22:21	BST	2714	229.90	LSE	1851850
28 October 2021	10:24:20	BST	7467	229.90	LSE	1855308
28 October 2021	10:24:20	BST	1915	229.90	LSE	1855304
28 October 2021	10:24:20	BST	2671	229.90	LSE	1855302
28 October 2021	10:24:23	BST	8103	229.80	LSE	1855399
28 October 2021	10:25:03	BST	710	229.80	LSE	1856558
28 October 2021	10:25:03	BST	7135	229.80	LSE	1856531
28 October 2021	10:25:07	BST	1679	229.80	LSE	1856673
28 October 2021	10:25:11	BST	1201	229.80	LSE	1856787
28 October 2021	10:25:31	BST	6023	230.00	LSE	1857342
28 October 2021	10:25:31	BST	3185	230.00	LSE	1857340
28 October 2021	10:25:31	BST	5737	230.00	LSE	1857338
28 October 2021	10:25:31	BST	3185	230.00	LSE	1857336
28 October 2021	10:25:37	BST	1751	229.90	LSE	1857533

28 October 2021	10:26:05	BST	4160	229.90	LSE	1858582
28 October 2021	10:26:05	BST	7140	229.90	LSE	1858580
28 October 2021	10:26:05	BST	4008	229.90	LSE	1858584
28 October 2021	10:28:12	BST	3476	229.90	LSE	1862102
28 October 2021	10:29:36	BST	40	230.10	LSE	1864533
28 October 2021	10:29:36	BST	191	230.10	LSE	1864531
28 October 2021	10:29:36	BST	191	230.10	LSE	1864529
28 October 2021	10:29:36	BST	203	230.10	LSE	1864527
28 October 2021	10:29:36	BST	203	230.10	LSE	1864525
28 October 2021	10:29:36	BST	112	230.10	LSE	1864519
28 October 2021	10:30:04	BST	14029	230.10	LSE	1865276
28 October 2021	10:30:04	BST	5319	230.10	LSE	1865274
28 October 2021	10:30:05	BST	2516	230.10	LSE	1865302
28 October 2021	10:30:05	BST	6063	230.10	LSE	1865300
28 October 2021	10:30:05	BST	2509	230.10	LSE	1865296
28 October 2021	10:30:05	BST	750	230.10	LSE	1865282
28 October 2021	10:30:05	BST	750	230.10	LSE	1865284
28 October 2021	10:30:05	BST	750	230.10	LSE	1865286
28 October 2021	10:30:05	BST	1500	230.10	LSE	1865288
28 October 2021	10:30:05	BST	1500	230.10	LSE	1865290
28 October 2021	10:30:05	BST	1900	230.10	LSE	1865292
28 October 2021	10:30:05	BST	3564	230.10	LSE	1865294
28 October 2021	10:30:06	BST	8020	230.00	LSE	1865424
28 October 2021	10:32:21	BST	9491	230.00	LSE	1869006
28 October 2021	10:39:23	BST	8368	230.50	LSE	1882456
28 October 2021	10:42:11	BST	6673	231.10	LSE	1888034
28 October 2021	10:42:11	BST	1756	231.10	LSE	1888032
28 October 2021	10:42:16	BST	8429	231.00	LSE	1888163
28 October 2021	10:42:16	BST	9082	231.00	LSE	1888165

28 October 2021	10:42:17	BST	7865	230.90	LSE	1888202
28 October 2021	10:42:17	BST	1623	230.90	LSE	1888200
28 October 2021	10:42:52	BST	9246	230.80	LSE	1889166
28 October 2021	10:43:42	BST	2430	230.80	LSE	1890693
28 October 2021	10:45:51	BST	6796	230.80	LSE	1894227
28 October 2021	10:48:25	BST	6320	230.80	LSE	1899005
28 October 2021	10:48:25	BST	1447	230.80	LSE	1899003
28 October 2021	10:50:44	BST	9517	230.90	LSE	1902896
28 October 2021	10:57:17	BST	3406	231.20	LSE	1914930
28 October 2021	10:58:45	BST	10099	231.50	LSE	1917328
28 October 2021	10:58:45	BST	695	231.50	LSE	1917326
28 October 2021	10:59:42	BST	7680	231.40	LSE	1918654
28 October 2021	10:59:42	BST	1500	231.40	LSE	1918652
28 October 2021	10:59:42	BST	3327	231.40	LSE	1918650
28 October 2021	10:59:42	BST	3127	231.40	LSE	1918648
28 October 2021	10:59:42	BST	1	231.40	LSE	1918646
28 October 2021	10:59:42	BST	750	231.40	LSE	1918644
28 October 2021	10:59:42	BST	750	231.40	LSE	1918642
28 October 2021	10:59:42	BST	750	231.40	LSE	1918640
28 October 2021	10:59:42	BST	1500	231.40	LSE	1918638
28 October 2021	10:59:42	BST	314	231.40	LSE	1918632
28 October 2021	10:59:42	BST	8555	231.40	LSE	1918636
28 October 2021	10:59:42	BST	7845	231.40	LSE	1918634
28 October 2021	11:01:00	BST	8056	231.20	LSE	1919833
28 October 2021	11:03:15	BST	8356	231.10	LSE	1921689
28 October 2021	11:05:43	BST	124	231.10	LSE	1923760
28 October 2021	11:06:33	BST	2260	231.10	LSE	1924683
28 October 2021	11:06:33	BST	3613	231.10	LSE	1924681
28 October 2021	11:06:33	BST	1500	231.10	LSE	1924679

28 October 2021	11:06:33	BST	750	231.10	LSE	1924677
28 October 2021	11:06:33	BST	750	231.10	LSE	1924675
28 October 2021	11:06:33	BST	8854	231.10	LSE	1924669
28 October 2021	11:07:11	BST	8472	231.00	LSE	1925237
28 October 2021	11:20:22	BST	1480	231.20	LSE	1936471
28 October 2021	11:20:22	BST	9509	231.20	LSE	1936473
28 October 2021	11:20:22	BST	9208	231.20	LSE	1936469
28 October 2021	11:20:22	BST	11107	231.20	LSE	1936467
28 October 2021	11:20:22	BST	1907	231.20	LSE	1936465
28 October 2021	11:26:20	BST	9118	231.30	LSE	1941667
28 October 2021	11:31:13	BST	2675	231.40	LSE	1946402
28 October 2021	11:31:13	BST	6829	231.40	LSE	1946404
28 October 2021	11:31:13	BST	8960	231.40	LSE	1946406
28 October 2021	11:35:31	BST	789	231.40	LSE	1949830
28 October 2021	11:35:31	BST	750	231.40	LSE	1949828
28 October 2021	11:35:31	BST	750	231.40	LSE	1949826
28 October 2021	11:35:31	BST	1500	231.40	LSE	1949824
28 October 2021	11:35:31	BST	750	231.40	LSE	1949822
28 October 2021	11:35:31	BST	750	231.40	LSE	1949820
28 October 2021	11:35:31	BST	1500	231.40	LSE	1949818
28 October 2021	11:35:31	BST	750	231.40	LSE	1949816
28 October 2021	11:35:31	BST	1	231.40	LSE	1949814
28 October 2021	11:36:20	BST	11516	231.30	LSE	1950419
28 October 2021	11:37:53	BST	13409	231.20	LSE	1951464
28 October 2021	11:38:41	BST	10360	231.30	LSE	1952077
28 October 2021	11:43:21	BST	769	231.40	LSE	1955425
28 October 2021	11:43:21	BST	6600	231.40	LSE	1955423
28 October 2021	11:43:21	BST	4844	231.40	LSE	1955419
28 October 2021	11:43:21	BST	7400	231.40	LSE	1955421

28 October 2021	11:43:44	BST	8455	231.40	LSE	1955710
28 October 2021	11:45:44	BST	1500	231.60	LSE	1957398
28 October 2021	11:45:44	BST	3248	231.60	LSE	1957392
28 October 2021	11:45:44	BST	5953	231.60	LSE	1957394
28 October 2021	11:46:43	BST	7191	231.50	LSE	1958239
28 October 2021	11:46:43	BST	2065	231.50	LSE	1958237
28 October 2021	11:53:56	BST	1500	231.70	LSE	1963604
28 October 2021	11:53:56	BST	6741	231.70	LSE	1963608
28 October 2021	11:53:56	BST	750	231.70	LSE	1963606
28 October 2021	11:53:56	BST	1141	231.70	LSE	1963602
28 October 2021	11:53:56	BST	3298	231.70	LSE	1963600
28 October 2021	11:53:56	BST	1500	231.70	LSE	1963598
28 October 2021	11:53:56	BST	750	231.70	LSE	1963596
28 October 2021	11:53:56	BST	750	231.70	LSE	1963594
28 October 2021	11:53:56	BST	750	231.70	LSE	1963592
28 October 2021	11:53:56	BST	4903	231.70	LSE	1963586
28 October 2021	11:53:56	BST	7752	231.70	LSE	1963588
28 October 2021	11:53:56	BST	11316	231.70	LSE	1963581
28 October 2021	11:54:23	BST	8115	231.50	LSE	1964051
28 October 2021	11:54:58	BST	442	231.40	LSE	1964550
28 October 2021	11:55:00	BST	8549	231.40	LSE	1964575
28 October 2021	11:55:38	BST	7863	231.30	LSE	1965032
28 October 2021	11:57:38	BST	1932	231.20	LSE	1966708
28 October 2021	11:57:38	BST	4748	231.20	LSE	1966706
28 October 2021	11:57:38	BST	1681	231.20	LSE	1966704
28 October 2021	11:58:19	BST	7875	231.20	LSE	1967267
28 October 2021	11:58:32	BST	9232	231.10	LSE	1967467
28 October 2021	12:00:31	BST	7786	230.80	LSE	1969331
28 October 2021	12:01:34	BST	8477	230.40	LSE	1969875

28 October 2021	12:06:24	BST	9164	231.00	LSE	1975010
28 October 2021	12:06:24	BST	166	231.00	LSE	1975008
28 October 2021	12:06:24	BST	9978	231.00	LSE	1975006
28 October 2021	12:07:02	BST	5186	231.00	LSE	1975727
28 October 2021	12:07:02	BST	4658	231.00	LSE	1975729
28 October 2021	12:07:58	BST	169	230.90	LSE	1976464
28 October 2021	12:07:58	BST	507	230.90	LSE	1976466
28 October 2021	12:07:58	BST	1364	230.90	LSE	1976462
28 October 2021	12:07:58	BST	1500	230.90	LSE	1976460
28 October 2021	12:07:58	BST	4943	230.90	LSE	1976458
28 October 2021	12:07:58	BST	1655	230.90	LSE	1976456
28 October 2021	12:07:58	BST	2603	230.90	LSE	1976454
28 October 2021	12:07:58	BST	988	230.90	LSE	1976452
28 October 2021	12:07:58	BST	1500	230.90	LSE	1976450
28 October 2021	12:07:58	BST	750	230.90	LSE	1976448
28 October 2021	12:07:58	BST	750	230.90	LSE	1976446
28 October 2021	12:07:58	BST	9171	230.90	LSE	1976444
28 October 2021	12:09:41	BST	8115	230.90	LSE	1977891
28 October 2021	12:13:01	BST	3310	231.40	LSE	1980456
28 October 2021	12:13:01	BST	722	231.40	LSE	1980454
28 October 2021	12:13:01	BST	1500	231.40	LSE	1980452
28 October 2021	12:13:01	BST	1500	231.40	LSE	1980450
28 October 2021	12:13:01	BST	750	231.40	LSE	1980448
28 October 2021	12:13:01	BST	750	231.40	LSE	1980446
28 October 2021	12:13:01	BST	750	231.40	LSE	1980444
28 October 2021	12:13:01	BST	8722	231.40	LSE	1980440
28 October 2021	12:15:04	BST	8734	231.50	LSE	1982935
28 October 2021	12:18:07	BST	9162	231.50	LSE	1985825
28 October 2021	12:19:20	BST	8042	231.50	LSE	1986974

28 October 2021	12:23:07	BST	8768	231.70	LSE	1990209
28 October 2021	12:25:41	BST	10638	231.70	LSE	1992385
28 October 2021	12:28:10	BST	9455	231.70	LSE	1994702
28 October 2021	12:31:16	BST	10064	231.60	LSE	1997077
28 October 2021	12:32:34	BST	10624	232.00	LSE	1998163
28 October 2021	12:33:04	BST	11348	231.90	LSE	1998578
28 October 2021	12:33:59	BST	1103	231.80	LSE	1999364
28 October 2021	12:33:59	BST	2329	231.80	LSE	1999362
28 October 2021	12:33:59	BST	1500	231.80	LSE	1999356
28 October 2021	12:33:59	BST	750	231.80	LSE	1999352
28 October 2021	12:33:59	BST	1500	231.80	LSE	1999354
28 October 2021	12:33:59	BST	700	231.80	LSE	1999358
28 October 2021	12:33:59	BST	1626	231.80	LSE	1999360
28 October 2021	12:33:59	BST	8586	231.80	LSE	1999350
28 October 2021	12:36:29	BST	4694	231.40	LSE	2001710
28 October 2021	12:36:29	BST	3081	231.40	LSE	2001708
28 October 2021	12:36:29	BST	880	231.40	LSE	2001706
28 October 2021	12:38:54	BST	8681	231.40	LSE	2003521
28 October 2021	12:39:57	BST	9101	231.30	LSE	2004509
28 October 2021	12:44:56	BST	9021	231.10	LSE	2008449
28 October 2021	12:45:56	BST	9070	231.00	LSE	2009256
28 October 2021	12:48:07	BST	5917	231.10	LSE	2011622
28 October 2021	12:48:07	BST	1989	231.10	LSE	2011620
28 October 2021	12:48:07	BST	1500	231.10	LSE	2011618
28 October 2021	12:48:07	BST	9366	231.10	LSE	2011610
28 October 2021	12:49:35	BST	6199	231.20	LSE	2012823
28 October 2021	12:49:35	BST	1500	231.20	LSE	2012821
28 October 2021	12:49:35	BST	750	231.20	LSE	2012819
28 October 2021	12:49:35	BST	8091	231.20	LSE	2012811

28 October 2021	12:55:15	BST	2200	231.50	LSE	2017716
28 October 2021	12:56:04	BST	7816	231.40	LSE	2018418
28 October 2021	12:56:04	BST	10576	231.40	LSE	2018416
28 October 2021	12:57:43	BST	10114	231.40	LSE	2019942
28 October 2021	12:59:00	BST	1323	231.40	LSE	2021144
28 October 2021	12:59:00	BST	1733	231.40	LSE	2021142
28 October 2021	12:59:00	BST	1500	231.40	LSE	2021140
28 October 2021	12:59:00	BST	3100	231.40	LSE	2021138
28 October 2021	12:59:00	BST	6742	231.40	LSE	2021133
28 October 2021	12:59:00	BST	1500	231.40	LSE	2021131
28 October 2021	12:59:00	BST	2200	231.40	LSE	2021121
28 October 2021	12:59:00	BST	750	231.40	LSE	2021117
28 October 2021	12:59:00	BST	1500	231.40	LSE	2021119
28 October 2021	12:59:00	BST	2400	231.40	LSE	2021123
28 October 2021	12:59:00	BST	1787	231.40	LSE	2021125
28 October 2021	12:59:00	BST	750	231.40	LSE	2021115
28 October 2021	12:59:00	BST	750	231.40	LSE	2021113
28 October 2021	12:59:00	BST	10211	231.40	LSE	2021107
28 October 2021	13:02:24	BST	37	231.40	LSE	2024382
28 October 2021	13:02:24	BST	7984	231.40	LSE	2024380
28 October 2021	13:02:24	BST	8924	231.50	LSE	2024376
28 October 2021	13:04:02	BST	181	231.40	LSE	2025878
28 October 2021	13:06:47	BST	5869	231.80	LSE	2028906
28 October 2021	13:06:47	BST	3181	231.80	LSE	2028904
28 October 2021	13:09:04	BST	2243	231.90	LSE	2030754
28 October 2021	13:09:04	BST	3227	231.90	LSE	2030752
28 October 2021	13:09:04	BST	750	231.90	LSE	2030750
28 October 2021	13:09:04	BST	750	231.90	LSE	2030748
28 October 2021	13:09:04	BST	1500	231.90	LSE	2030744

28 October 2021	13:09:04	BST	750	231.90	LSE	2030746
28 October 2021	13:09:04	BST	7966	231.90	LSE	2030738
28 October 2021	13:09:04	BST	7665	231.90	LSE	2030736
28 October 2021	13:10:23	BST	9213	231.90	LSE	2031964
28 October 2021	13:11:17	BST	9057	231.80	LSE	2032921
28 October 2021	13:13:01	BST	8590	231.60	LSE	2034408
28 October 2021	13:14:15	BST	7981	231.70	LSE	2035528
28 October 2021	13:14:15	BST	329	231.70	LSE	2035526
28 October 2021	13:17:25	BST	9154	231.80	LSE	2038456
28 October 2021	13:17:27	BST	475	231.80	LSE	2038551
28 October 2021	13:17:27	BST	8947	231.80	LSE	2038549
28 October 2021	13:19:02	BST	8020	231.70	LSE	2040090
28 October 2021	13:21:10	BST	7646	231.60	LSE	2042427
28 October 2021	13:21:15	BST	8355	231.50	LSE	2042551
28 October 2021	13:25:02	BST	9173	231.20	LSE	2045915
28 October 2021	13:26:42	BST	7692	231.50	LSE	2047288
28 October 2021	13:28:58	BST	494	231.40	LSE	2049101
28 October 2021	13:28:58	BST	3875	231.40	LSE	2049090
28 October 2021	13:28:58	BST	725	231.40	LSE	2049088
28 October 2021	13:28:58	BST	1650	231.40	LSE	2049086
28 October 2021	13:28:58	BST	1500	231.40	LSE	2049084
28 October 2021	13:28:58	BST	8471	231.40	LSE	2049074
28 October 2021	13:30:43	BST	825	231.40	LSE	2051307
28 October 2021	13:30:56	BST	1081	231.40	LSE	2051478
28 October 2021	13:31:01	BST	3406	231.40	LSE	2051563
28 October 2021	13:31:01	BST	2688	231.40	LSE	2051561
28 October 2021	13:32:17	BST	8841	231.30	LSE	2052720
28 October 2021	13:33:13	BST	6242	231.40	LSE	2053893
28 October 2021	13:33:13	BST	1573	231.40	LSE	2053891

28 October 2021	13:35:58	BST	8812	231.40	LSE	2056337
28 October 2021	13:37:32	BST	8574	231.40	LSE	2057791
28 October 2021	13:39:26	BST	2088	231.30	LSE	2059797
28 October 2021	13:39:26	BST	8904	231.30	LSE	2059795
28 October 2021	13:39:26	BST	403	231.30	LSE	2059793
28 October 2021	13:40:34	BST	7421	231.20	LSE	2060841
28 October 2021	13:40:34	BST	5442	231.20	LSE	2060839
28 October 2021	13:41:53	BST	1500	231.20	LSE	2062019
28 October 2021	13:41:53	BST	1772	231.20	LSE	2062017
28 October 2021	13:41:53	BST	3349	231.20	LSE	2062015
28 October 2021	13:41:53	BST	750	231.20	LSE	2062013
28 October 2021	13:41:53	BST	1500	231.20	LSE	2062011
28 October 2021	13:41:53	BST	2500	231.20	LSE	2062009
28 October 2021	13:41:53	BST	9201	231.20	LSE	2062005
28 October 2021	13:42:34	BST	8505	231.20	LSE	2062709
28 October 2021	13:42:34	BST	626	231.20	LSE	2062711
28 October 2021	13:45:01	BST	1845	231.30	LSE	2064854
28 October 2021	13:45:01	BST	406	231.30	LSE	2064856
28 October 2021	13:45:01	BST	5622	231.30	LSE	2064858
28 October 2021	13:46:46	BST	7509	231.30	LSE	2066958
28 October 2021	13:46:46	BST	1600	231.30	LSE	2066955
28 October 2021	13:46:46	BST	10889	231.30	LSE	2066953
28 October 2021	13:46:46	BST	9524	231.30	LSE	2066951
28 October 2021	13:46:52	BST	1500	231.20	LSE	2067059
28 October 2021	13:46:52	BST	4383	231.20	LSE	2067057
28 October 2021	13:48:43	BST	7653	231.40	LSE	2069762
28 October 2021	13:49:57	BST	8840	231.40	LSE	2070985
28 October 2021	13:51:59	BST	1800	231.40	LSE	2072896
28 October 2021	13:51:59	BST	7991	231.40	LSE	2072856

28 October 2021	13:54:02	BST	8855	231.80	LSE	2075450
28 October 2021	13:55:54	BST	9488	231.90	LSE	2076923
28 October 2021	14:00:20	BST	8243	232.40	LSE	2081673
28 October 2021	14:00:29	BST	7761	232.30	LSE	2081893
28 October 2021	14:00:29	BST	8243	232.30	LSE	2081891
28 October 2021	14:02:04	BST	2016	232.40	LSE	2083960
28 October 2021	14:02:04	BST	1189	232.40	LSE	2083958
28 October 2021	14:02:04	BST	4741	232.40	LSE	2083956
28 October 2021	14:02:04	BST	1500	232.40	LSE	2083944
28 October 2021	14:02:04	BST	3550	232.40	LSE	2083946
28 October 2021	14:02:04	BST	1249	232.40	LSE	2083948
28 October 2021	14:02:04	BST	1611	232.40	LSE	2083950
28 October 2021	14:02:04	BST	682	232.40	LSE	2083940
28 October 2021	14:02:04	BST	226	232.40	LSE	2083936
28 October 2021	14:02:04	BST	2300	232.40	LSE	2083934
28 October 2021	14:02:04	BST	2200	232.40	LSE	2083932
28 October 2021	14:02:04	BST	1249	232.40	LSE	2083930
28 October 2021	14:02:04	BST	3101	232.40	LSE	2083928
28 October 2021	14:02:04	BST	3101	232.40	LSE	2083922
28 October 2021	14:02:04	BST	5494	232.40	LSE	2083920
28 October 2021	14:03:06	BST	7984	232.40	LSE	2085074
28 October 2021	14:04:05	BST	7633	232.30	LSE	2086309
28 October 2021	14:04:05	BST	630	232.30	LSE	2086307
28 October 2021	14:06:23	BST	8578	232.10	LSE	2088883
28 October 2021	14:07:31	BST	9194	232.00	LSE	2090439
28 October 2021	14:09:25	BST	8191	231.90	LSE	2092649
28 October 2021	14:11:29	BST	8328	231.90	LSE	2095461
28 October 2021	14:11:59	BST	4661	231.80	LSE	2095926
28 October 2021	14:11:59	BST	3329	231.80	LSE	2095924

28 October 2021	14:15:08	BST	8376	231.70	LSE	2099499
28 October 2021	14:15:08	BST	8698	231.70	LSE	2099497
28 October 2021	14:16:10	BST	10765	231.60	LSE	2100791
28 October 2021	14:16:10	BST	1282	231.60	LSE	2100789
28 October 2021	14:17:54	BST	9652	231.50	LSE	2102795
28 October 2021	14:19:12	BST	3534	231.50	LSE	2104259
28 October 2021	14:21:32	BST	3005	231.50	LSE	2107301
28 October 2021	14:21:32	BST	4669	231.50	LSE	2107303
28 October 2021	14:21:32	BST	6519	231.50	LSE	2107307
28 October 2021	14:23:50	BST	9032	231.80	LSE	2109750
28 October 2021	14:23:50	BST	9937	231.80	LSE	2109748
28 October 2021	14:25:36	BST	10036	231.80	LSE	2112300
28 October 2021	14:25:36	BST	1042	231.80	LSE	2112302
28 October 2021	14:26:10	BST	8127	231.70	LSE	2113096
28 October 2021	14:26:10	BST	4242	231.70	LSE	2113098
28 October 2021	14:27:36	BST	3230	231.80	LSE	2115041
28 October 2021	14:27:36	BST	1800	231.80	LSE	2115039
28 October 2021	14:27:36	BST	10021	231.80	LSE	2115028
28 October 2021	14:27:36	BST	537	231.80	LSE	2115026
28 October 2021	14:27:36	BST	9253	231.80	LSE	2115018
28 October 2021	14:28:02	BST	7771	231.70	LSE	2115581
28 October 2021	14:29:46	BST	1926	231.70	LSE	2117886
28 October 2021	14:29:46	BST	3136	231.70	LSE	2117884
28 October 2021	14:29:46	BST	1245	231.70	LSE	2117882
28 October 2021	14:29:46	BST	1500	231.70	LSE	2117880
28 October 2021	14:29:46	BST	1253	231.70	LSE	2117878
28 October 2021	14:29:46	BST	8229	231.70	LSE	2117876
28 October 2021	14:31:01	BST	1288	231.70	LSE	2126092
28 October 2021	14:31:01	BST	9146	231.70	LSE	2126083

28 October 2021	14:31:52	BST	1500	231.70	LSE	2128746
28 October 2021	14:31:52	BST	1245	231.70	LSE	2128744
28 October 2021	14:31:52	BST	8604	231.70	LSE	2128736
28 October 2021	14:33:02	BST	2063	231.90	LSE	2132283
28 October 2021	14:33:02	BST	1500	231.90	LSE	2132281
28 October 2021	14:33:02	BST	8671	231.90	LSE	2132272
28 October 2021	14:33:02	BST	1500	231.90	LSE	2132270
28 October 2021	14:33:02	BST	1252	231.90	LSE	2132268
28 October 2021	14:33:23	BST	231	231.80	LSE	2133318
28 October 2021	14:33:23	BST	1807	231.80	LSE	2133316
28 October 2021	14:33:23	BST	3163	231.80	LSE	2133310
28 October 2021	14:33:23	BST	1500	231.80	LSE	2133312
28 October 2021	14:33:23	BST	5073	231.80	LSE	2133314
28 October 2021	14:33:23	BST	1244	231.80	LSE	2133308
28 October 2021	14:33:23	BST	8919	231.80	LSE	2133306
28 October 2021	14:33:23	BST	6624	231.80	LSE	2133304
28 October 2021	14:33:23	BST	1578	231.80	LSE	2133302
28 October 2021	14:34:19	BST	8524	231.80	LSE	2135721
28 October 2021	14:34:46	BST	6504	231.80	LSE	2136884
28 October 2021	14:34:46	BST	1314	231.80	LSE	2136886
28 October 2021	14:35:15	BST	500	231.70	LSE	2137970
28 October 2021	14:35:15	BST	1231	231.70	LSE	2137967
28 October 2021	14:35:15	BST	8533	231.70	LSE	2137965
28 October 2021	14:35:15	BST	634	231.70	LSE	2137963
28 October 2021	14:35:15	BST	10342	231.70	LSE	2137961
28 October 2021	14:35:39	BST	4403	231.60	LSE	2138930
28 October 2021	14:36:07	BST	3939	231.60	LSE	2140478
28 October 2021	14:36:40	BST	7802	231.50	LSE	2141836
28 October 2021	14:36:42	BST	5907	231.40	LSE	2141868

28 October 2021	14:36:42	BST	2791	231.40	LSE	2141866
28 October 2021	14:36:42	BST	85	231.40	LSE	2141864
28 October 2021	14:38:56	BST	2914	231.40	LSE	2147082
28 October 2021	14:38:56	BST	5671	231.40	LSE	2147080
28 October 2021	14:39:33	BST	1500	231.30	LSE	2148705
28 October 2021	14:39:33	BST	1700	231.30	LSE	2148703
28 October 2021	14:39:33	BST	3040	231.30	LSE	2148707
28 October 2021	14:39:33	BST	1247	231.30	LSE	2148701
28 October 2021	14:39:33	BST	1255	231.30	LSE	2148699
28 October 2021	14:39:33	BST	1255	231.30	LSE	2148697
28 October 2021	14:39:33	BST	5329	231.30	LSE	2148695
28 October 2021	14:39:33	BST	5373	231.30	LSE	2148693
28 October 2021	14:40:41	BST	3591	231.40	LSE	2151730
28 October 2021	14:40:41	BST	4652	231.40	LSE	2151728
28 October 2021	14:42:42	BST	600	231.40	LSE	2156261
28 October 2021	14:42:42	BST	1600	231.40	LSE	2156263
28 October 2021	14:42:42	BST	2840	231.40	LSE	2156265
28 October 2021	14:42:42	BST	8152	231.40	LSE	2156271
28 October 2021	14:42:42	BST	400	231.40	LSE	2156259
28 October 2021	14:42:42	BST	3000	231.40	LSE	2156257
28 October 2021	14:42:42	BST	600	231.40	LSE	2156255
28 October 2021	14:44:52	BST	6038	231.40	LSE	2160505
28 October 2021	14:45:13	BST	1446	231.50	LSE	2161312
28 October 2021	14:45:13	BST	680	231.50	LSE	2161310
28 October 2021	14:45:19	BST	1077	231.50	LSE	2161632
28 October 2021	14:45:19	BST	680	231.50	LSE	2161630
28 October 2021	14:45:19	BST	1244	231.50	LSE	2161622
28 October 2021	14:45:19	BST	680	231.50	LSE	2161619
28 October 2021	14:45:28	BST	1500	231.50	LSE	2162029

28 October 2021	14:45:51	BST	815	231.50	LSE	2162780
28 October 2021	14:45:51	BST	8700	231.50	LSE	2162774
28 October 2021	14:46:01	BST	1500	231.50	LSE	2163102
28 October 2021	14:46:01	BST	1255	231.50	LSE	2163096
28 October 2021	14:46:01	BST	1246	231.50	LSE	2163098
28 October 2021	14:46:01	BST	1255	231.50	LSE	2163100
28 October 2021	14:46:13	BST	1708	231.40	LSE	2163534
28 October 2021	14:46:13	BST	8291	231.40	LSE	2163536
28 October 2021	14:46:13	BST	7867	231.40	LSE	2163538
28 October 2021	14:46:22	BST	8890	231.30	LSE	2163761
28 October 2021	14:46:22	BST	1262	231.30	LSE	2163759
28 October 2021	14:46:28	BST	1256	231.20	LSE	2163907
28 October 2021	14:46:28	BST	1256	231.20	LSE	2163905
28 October 2021	14:46:28	BST	1500	231.20	LSE	2163911
28 October 2021	14:46:28	BST	1247	231.20	LSE	2163909
28 October 2021	14:46:28	BST	3053	231.20	LSE	2163913
28 October 2021	14:46:28	BST	9026	231.20	LSE	2163897
28 October 2021	14:48:32	BST	959	230.80	LSE	2167771
28 October 2021	14:50:43	BST	7686	231.10	LSE	2172203
28 October 2021	14:51:31	BST	588	231.10	LSE	2173505
28 October 2021	14:51:31	BST	749	231.10	LSE	2173503
28 October 2021	14:51:31	BST	1097	231.10	LSE	2173501
28 October 2021	14:52:21	BST	3206	231.20	LSE	2175017
28 October 2021	14:52:21	BST	1715	231.20	LSE	2175015
28 October 2021	14:52:21	BST	1075	231.20	LSE	2175013
28 October 2021	14:52:21	BST	2218	231.20	LSE	2175011
28 October 2021	14:52:21	BST	1256	231.20	LSE	2175003
28 October 2021	14:52:21	BST	1500	231.20	LSE	2175001
28 October 2021	14:52:21	BST	1248	231.20	LSE	2175005

28 October 2021	14:52:21	BST	1256	231.20	LSE	2175007
28 October 2021	14:52:21	BST	839	231.20	LSE	2175009
28 October 2021	14:52:21	BST	11805	231.10	LSE	2174987
28 October 2021	14:54:36	BST	1	231.20	LSE	2179391
28 October 2021	14:54:36	BST	5837	231.20	LSE	2179389
28 October 2021	14:54:36	BST	1500	231.20	LSE	2179387
28 October 2021	14:54:36	BST	1500	231.20	LSE	2179385
28 October 2021	14:54:36	BST	1500	231.20	LSE	2179377
28 October 2021	14:54:36	BST	228	231.20	LSE	2179375
28 October 2021	14:54:36	BST	796	231.20	LSE	2179379
28 October 2021	14:54:51	BST	1242	231.30	LSE	2179830
28 October 2021	14:54:51	BST	943	231.30	LSE	2179828
28 October 2021	14:55:29	BST	1146	231.40	LSE	2180915
28 October 2021	14:55:29	BST	2100	231.40	LSE	2180909
28 October 2021	14:55:29	BST	1246	231.40	LSE	2180907
28 October 2021	14:55:29	BST	1256	231.40	LSE	2180905
28 October 2021	14:55:29	BST	1500	231.40	LSE	2180911
28 October 2021	14:55:29	BST	1255	231.40	LSE	2180913
28 October 2021	14:55:29	BST	4317	231.40	LSE	2180900
28 October 2021	14:55:29	BST	3348	231.40	LSE	2180902
28 October 2021	14:56:17	BST	16217	231.30	LSE	2182690
28 October 2021	14:58:38	BST	577	231.40	LSE	2187014
28 October 2021	15:00:13	BST	10627	231.50	LSE	2189937
28 October 2021	15:00:13	BST	3762	231.50	LSE	2189935
28 October 2021	15:01:06	BST	225	231.90	LSE	2191793
28 October 2021	15:01:15	BST	303	232.00	LSE	2192101
28 October 2021	15:01:15	BST	25	232.00	LSE	2192098
28 October 2021	15:01:16	BST	400	231.90	LSE	2192129
28 October 2021	15:01:16	BST	600	231.90	LSE	2192127

28 October 2021	15:01:16	BST	400	231.90	LSE	2192125
28 October 2021	15:01:16	BST	800	231.90	LSE	2192123
28 October 2021	15:01:16	BST	200	231.90	LSE	2192121
28 October 2021	15:01:16	BST	200	231.90	LSE	2192119
28 October 2021	15:01:16	BST	200	231.90	LSE	2192117
28 October 2021	15:01:16	BST	8990	232.00	LSE	2192111
28 October 2021	15:01:16	BST	303	232.00	LSE	2192109
28 October 2021	15:01:16	BST	303	232.00	LSE	2192107
28 October 2021	15:01:16	BST	303	232.00	LSE	2192105
28 October 2021	15:01:16	BST	303	232.00	LSE	2192103
28 October 2021	15:01:47	BST	1158	231.90	LSE	2193424
28 October 2021	15:01:47	BST	14204	232.00	LSE	2193397
28 October 2021	15:01:47	BST	1473	232.00	LSE	2193395
28 October 2021	15:02:08	BST	11795	231.90	LSE	2194182
28 October 2021	15:02:10	BST	8418	231.90	LSE	2194278
28 October 2021	15:02:10	BST	2892	231.90	LSE	2194276
28 October 2021	15:02:31	BST	910	231.80	LSE	2195032
28 October 2021	15:02:31	BST	9164	231.80	LSE	2195030
28 October 2021	15:03:45	BST	1084	231.90	LSE	2197269
28 October 2021	15:03:45	BST	6827	231.90	LSE	2197267
28 October 2021	15:04:21	BST	7585	231.90	LSE	2198421
28 October 2021	15:04:21	BST	1672	231.90	LSE	2198417
28 October 2021	15:04:33	BST	9359	231.80	LSE	2199052
28 October 2021	15:05:34	BST	8228	231.80	LSE	2201198
28 October 2021	15:05:52	BST	825	231.70	LSE	2201707
28 October 2021	15:05:56	BST	8343	231.70	LSE	2201872
28 October 2021	15:06:13	BST	8277	231.60	LSE	2202515
28 October 2021	15:07:45	BST	1155	231.60	LSE	2205665
28 October 2021	15:07:45	BST	7735	231.60	LSE	2205663

28 October 2021	15:08:14	BST	7647	231.70	LSE	2206669
28 October 2021	15:08:30	BST	8502	231.60	LSE	2207330
28 October 2021	15:08:52	BST	1312	231.60	LSE	2208151
28 October 2021	15:09:07	BST	7989	231.60	LSE	2208823
28 October 2021	15:10:37	BST	333	231.60	LSE	2212175
28 October 2021	15:10:37	BST	9081	231.60	LSE	2212173
28 October 2021	15:11:29	BST	5000	231.50	LSE	2213948
28 October 2021	15:11:29	BST	3524	231.50	LSE	2213946
28 October 2021	15:12:20	BST	3428	231.60	LSE	2215189
28 October 2021	15:12:22	BST	1500	231.60	LSE	2215351
28 October 2021	15:12:22	BST	2056	231.60	LSE	2215343
28 October 2021	15:12:22	BST	1998	231.60	LSE	2215339
28 October 2021	15:12:22	BST	1243	231.60	LSE	2215335
28 October 2021	15:13:02	BST	366	231.50	LSE	2216558
28 October 2021	15:13:28	BST	220	231.50	LSE	2217487
28 October 2021	15:13:56	BST	9023	231.60	LSE	2218458
28 October 2021	15:16:17	BST	8992	231.80	LSE	2222713
28 October 2021	15:16:26	BST	5634	231.80	LSE	2223041
28 October 2021	15:16:26	BST	247	231.80	LSE	2223039
28 October 2021	15:18:26	BST	14289	231.80	LSE	2226459
28 October 2021	15:19:01	BST	1244	231.80	LSE	2227591
28 October 2021	15:19:01	BST	1253	231.80	LSE	2227587
28 October 2021	15:19:01	BST	1253	231.80	LSE	2227589
28 October 2021	15:19:01	BST	1500	231.80	LSE	2227593
28 October 2021	15:19:01	BST	3343	231.80	LSE	2227595
28 October 2021	15:19:01	BST	4060	231.70	LSE	2227581
28 October 2021	15:19:01	BST	2016	231.70	LSE	2227579
28 October 2021	15:19:01	BST	2767	231.70	LSE	2227577
28 October 2021	15:20:56	BST	4628	231.80	LSE	2232016

28 October 2021	15:20:56	BST	3350	231.80	LSE	2232011
28 October 2021	15:21:56	BST	1245	231.80	LSE	2233996
28 October 2021	15:21:56	BST	2405	231.80	LSE	2233994
28 October 2021	15:21:56	BST	2877	231.80	LSE	2233990
28 October 2021	15:21:56	BST	6553	231.80	LSE	2233988
28 October 2021	15:22:18	BST	9211	231.70	LSE	2234745
28 October 2021	15:22:18	BST	8275	231.70	LSE	2234743
28 October 2021	15:22:18	BST	141	231.70	LSE	2234741
28 October 2021	15:23:07	BST	4279	231.70	LSE	2236314
28 October 2021	15:23:07	BST	4476	231.70	LSE	2236312
28 October 2021	15:23:48	BST	9456	231.70	LSE	2237591
28 October 2021	15:24:08	BST	8157	231.60	LSE	2238495
28 October 2021	15:28:13	BST	7837	231.70	LSE	2247839
28 October 2021	15:28:13	BST	2613	231.70	LSE	2247837
28 October 2021	15:28:13	BST	1253	231.70	LSE	2247835
28 October 2021	15:28:13	BST	697	231.70	LSE	2247833
28 October 2021	15:28:13	BST	1500	231.70	LSE	2247831
28 October 2021	15:28:13	BST	8426	231.70	LSE	2247827
28 October 2021	15:28:13	BST	12532	231.70	LSE	2247825
28 October 2021	15:28:13	BST	881	231.70	LSE	2247823
28 October 2021	15:29:55	BST	1652	231.70	LSE	2250993
28 October 2021	15:29:55	BST	309	231.70	LSE	2250991
28 October 2021	15:29:55	BST	1500	231.70	LSE	2250989
28 October 2021	15:29:55	BST	6312	231.70	LSE	2250987
28 October 2021	15:29:55	BST	1500	231.70	LSE	2250985
28 October 2021	15:29:55	BST	6583	231.70	LSE	2250983
28 October 2021	15:29:55	BST	311	231.70	LSE	2250981
28 October 2021	15:29:55	BST	1429	231.70	LSE	2250977
28 October 2021	15:29:55	BST	1500	231.70	LSE	2250975

28 October 2021	15:29:55	BST	833	231.70	LSE	2250979
28 October 2021	15:29:55	BST	8457	231.70	LSE	2250967
28 October 2021	15:33:12	BST	8583	231.90	LSE	2257450
28 October 2021	15:34:07	BST	1500	232.00	LSE	2259088
28 October 2021	15:34:07	BST	650	232.00	LSE	2259086
28 October 2021	15:34:07	BST	4117	232.00	LSE	2259084
28 October 2021	15:34:07	BST	1928	232.00	LSE	2259082
28 October 2021	15:35:34	BST	590	232.00	LSE	2262043
28 October 2021	15:35:34	BST	1253	232.00	LSE	2262041
28 October 2021	15:35:34	BST	1252	232.00	LSE	2262039
28 October 2021	15:35:34	BST	1131	232.00	LSE	2262037
28 October 2021	15:35:34	BST	1491	232.00	LSE	2262035
28 October 2021	15:35:34	BST	1018	232.00	LSE	2262033
28 October 2021	15:35:34	BST	1500	232.00	LSE	2262031
28 October 2021	15:35:34	BST	1500	232.00	LSE	2262029
28 October 2021	15:35:34	BST	2534	232.00	LSE	2262025
28 October 2021	15:35:34	BST	2185	232.00	LSE	2262027
28 October 2021	15:35:34	BST	1062	232.00	LSE	2262023
28 October 2021	15:35:34	BST	536	232.00	LSE	2262021
28 October 2021	15:36:14	BST	1749	231.90	LSE	2263920
28 October 2021	15:36:14	BST	7049	231.90	LSE	2263924
28 October 2021	15:36:33	BST	8282	231.90	LSE	2264485
28 October 2021	15:37:22	BST	9827	231.80	LSE	2266104
28 October 2021	15:39:35	BST	16407	231.90	LSE	2270153
28 October 2021	15:39:35	BST	111	231.90	LSE	2270151
28 October 2021	15:40:48	BST	1244	231.80	LSE	2272955
28 October 2021	15:40:48	BST	1253	231.80	LSE	2272953
28 October 2021	15:40:48	BST	1253	231.80	LSE	2272951
28 October 2021	15:40:48	BST	4588	231.80	LSE	2272949

28 October 2021	15:40:49	BST	2433	231.80	LSE	2272959
28 October 2021	15:40:49	BST	4999	231.80	LSE	2272957
28 October 2021	15:40:49	BST	524	231.80	LSE	2272961
28 October 2021	15:42:49	BST	1078	231.80	LSE	2276458
28 October 2021	15:42:49	BST	1370	231.80	LSE	2276454
28 October 2021	15:42:49	BST	2410	231.80	LSE	2276452
28 October 2021	15:42:49	BST	1500	231.80	LSE	2276460
28 October 2021	15:42:49	BST	8489	231.80	LSE	2276462
28 October 2021	15:42:49	BST	1014	231.80	LSE	2276464
28 October 2021	15:42:49	BST	469	231.80	LSE	2276456
28 October 2021	15:42:49	BST	1132	231.80	LSE	2276450
28 October 2021	15:42:49	BST	606	231.80	LSE	2276448
28 October 2021	15:42:49	BST	680	231.80	LSE	2276446
28 October 2021	15:43:53	BST	8635	231.70	LSE	2278418
28 October 2021	15:43:53	BST	8347	231.70	LSE	2278420
28 October 2021	15:46:02	BST	1500	231.70	LSE	2282756
28 October 2021	15:46:02	BST	1136	231.70	LSE	2282754
28 October 2021	15:46:02	BST	1734	231.70	LSE	2282752
28 October 2021	15:46:15	BST	606	231.80	LSE	2283218
28 October 2021	15:46:15	BST	606	231.80	LSE	2283210
28 October 2021	15:46:21	BST	606	231.80	LSE	2283373
28 October 2021	15:46:21	BST	1500	231.80	LSE	2283371
28 October 2021	15:46:21	BST	1254	231.80	LSE	2283369
28 October 2021	15:46:21	BST	1051	231.80	LSE	2283367
28 October 2021	15:46:21	BST	4151	231.80	LSE	2283365
28 October 2021	15:46:21	BST	1245	231.80	LSE	2283363
28 October 2021	15:46:21	BST	1254	231.80	LSE	2283361
28 October 2021	15:46:21	BST	389	231.80	LSE	2283359
28 October 2021	15:47:20	BST	9423	231.70	LSE	2285209

28 October 2021	15:48:12	BST	1798	231.60	LSE	2286888
28 October 2021	15:48:51	BST	9384	231.60	LSE	2287919
28 October 2021	15:48:51	BST	12402	231.60	LSE	2287917
28 October 2021	15:49:21	BST	8972	231.60	LSE	2288757
28 October 2021	15:49:32	BST	7655	231.50	LSE	2289101
28 October 2021	15:49:32	BST	1445	231.50	LSE	2289099
28 October 2021	15:50:07	BST	2050	231.40	LSE	2290092
28 October 2021	15:53:05	BST	833	231.60	LSE	2295159
28 October 2021	15:53:05	BST	279	231.60	LSE	2295153
28 October 2021	15:53:05	BST	680	231.60	LSE	2295151
28 October 2021	15:53:05	BST	1199	231.60	LSE	2295157
28 October 2021	15:53:05	BST	680	231.60	LSE	2295147
28 October 2021	15:53:05	BST	3	231.60	LSE	2295143
28 October 2021	15:53:11	BST	1500	231.60	LSE	2295344
28 October 2021	15:53:11	BST	4	231.60	LSE	2295342
28 October 2021	15:53:11	BST	680	231.60	LSE	2295340
28 October 2021	15:53:11	BST	817	231.60	LSE	2295338
28 October 2021	15:54:11	BST	756	231.60	LSE	2296986
28 October 2021	15:54:11	BST	1138	231.60	LSE	2296984
28 October 2021	15:54:11	BST	756	231.60	LSE	2296982
28 October 2021	15:54:11	BST	1500	231.60	LSE	2296980
28 October 2021	15:54:11	BST	538	231.60	LSE	2296978
28 October 2021	15:54:11	BST	680	231.60	LSE	2296968
28 October 2021	15:54:11	BST	1291	231.60	LSE	2296970
28 October 2021	15:54:11	BST	1188	231.60	LSE	2296972
28 October 2021	15:54:11	BST	1014	231.60	LSE	2296974
28 October 2021	15:54:11	BST	1255	231.60	LSE	2296966
28 October 2021	15:54:11	BST	1610	231.60	LSE	2296964
28 October 2021	15:54:11	BST	1105	231.60	LSE	2296962

28 October 2021	15:54:11	BST	1500	231.60	LSE	2296960
28 October 2021	15:54:11	BST	1585	231.60	LSE	2296958
28 October 2021	15:54:11	BST	835	231.60	LSE	2296956
28 October 2021	15:55:11	BST	8240	231.50	LSE	2298447
28 October 2021	15:58:19	BST	12361	231.60	LSE	2303904
28 October 2021	15:58:19	BST	6986	231.60	LSE	2303902
28 October 2021	15:58:19	BST	1308	231.60	LSE	2303898
28 October 2021	15:58:19	BST	8260	231.60	LSE	2303894
28 October 2021	15:58:39	BST	1365	231.60	LSE	2304456
28 October 2021	15:58:46	BST	634	231.60	LSE	2304606
28 October 2021	15:58:46	BST	2309	231.60	LSE	2304604
28 October 2021	15:58:50	BST	4095	231.60	LSE	2304720
28 October 2021	15:58:56	BST	1074	231.60	LSE	2304952
28 October 2021	15:58:56	BST	1838	231.60	LSE	2304950
28 October 2021	15:58:56	BST	2601	231.60	LSE	2304948
28 October 2021	15:58:56	BST	367	231.60	LSE	2304946
28 October 2021	15:58:56	BST	1254	231.60	LSE	2304944
28 October 2021	15:58:56	BST	1500	231.60	LSE	2304942
28 October 2021	15:58:56	BST	1500	231.60	LSE	2304936
28 October 2021	15:58:56	BST	767	231.60	LSE	2304940
28 October 2021	15:58:56	BST	3062	231.60	LSE	2304938
28 October 2021	15:58:56	BST	1254	231.60	LSE	2304930
28 October 2021	15:58:56	BST	1254	231.60	LSE	2304934
28 October 2021	15:58:56	BST	1035	231.60	LSE	2304932
28 October 2021	15:58:56	BST	7765	231.60	LSE	2304928
28 October 2021	15:58:56	BST	2079	231.60	LSE	2304926
28 October 2021	15:58:56	BST	1411	231.60	LSE	2304924
28 October 2021	15:58:56	BST	563	231.60	LSE	2304922
28 October 2021	15:58:56	BST	514	231.60	LSE	2304920

28 October 2021	16:02:12	BST	1246	231.50	LSE	2313495
28 October 2021	16:02:12	BST	1254	231.50	LSE	2313489
28 October 2021	16:02:12	BST	641	231.50	LSE	2313493
28 October 2021	16:02:12	BST	1255	231.50	LSE	2313491
28 October 2021	16:02:12	BST	1175	231.50	LSE	2313497
28 October 2021	16:02:12	BST	1017	231.50	LSE	2313499
28 October 2021	16:02:12	BST	4600	231.50	LSE	2313501
28 October 2021	16:02:12	BST	1500	231.50	LSE	2313485
28 October 2021	16:02:12	BST	1782	231.50	LSE	2313487
28 October 2021	16:02:12	BST	1699	231.50	LSE	2313483
28 October 2021	16:02:12	BST	680	231.50	LSE	2313481
28 October 2021	16:02:12	BST	1415	231.50	LSE	2313479
28 October 2021	16:02:12	BST	1246	231.50	LSE	2313477
28 October 2021	16:02:12	BST	1255	231.50	LSE	2313475
28 October 2021	16:02:12	BST	1255	231.50	LSE	2313473
28 October 2021	16:02:12	BST	1500	231.50	LSE	2313471
28 October 2021	16:02:42	BST	3769	231.50	LSE	2314271
28 October 2021	16:02:42	BST	3510	231.50	LSE	2314275
28 October 2021	16:02:42	BST	1268	231.50	LSE	2314273
28 October 2021	16:03:40	BST	4436	231.40	LSE	2315845
28 October 2021	16:03:40	BST	4100	231.40	LSE	2315843
28 October 2021	16:03:55	BST	680	231.50	LSE	2316181
28 October 2021	16:03:55	BST	690	231.50	LSE	2316178
28 October 2021	16:03:55	BST	605	231.50	LSE	2316176
28 October 2021	16:04:50	BST	5631	231.50	LSE	2317777
28 October 2021	16:04:50	BST	3792	231.50	LSE	2317775
28 October 2021	16:04:50	BST	8244	231.50	LSE	2317773
28 October 2021	16:05:37	BST	9159	231.50	LSE	2319076
28 October 2021	16:05:37	BST	12598	231.50	LSE	2319074

28 October 2021	16:06:48	BST	2498	231.40	LSE	2320994
28 October 2021	16:06:48	BST	10116	231.40	LSE	2320992
28 October 2021	16:07:42	BST	1585	231.40	LSE	2322476
28 October 2021	16:07:45	BST	9581	231.40	LSE	2322551
28 October 2021	16:07:45	BST	317	231.40	LSE	2322549
28 October 2021	16:08:43	BST	1444	231.40	LSE	2324456
28 October 2021	16:09:09	BST	2401	231.40	LSE	2325122
28 October 2021	16:09:31	BST	6396	231.40	LSE	2325805
28 October 2021	16:09:31	BST	2783	231.40	LSE	2325803
28 October 2021	16:09:31	BST	8177	231.40	LSE	2325801
28 October 2021	16:09:31	BST	8672	231.40	LSE	2325799
28 October 2021	16:09:31	BST	5924	231.40	LSE	2325797
28 October 2021	16:10:11	BST	317	231.30	LSE	2327078
28 October 2021	16:10:11	BST	5112	231.30	LSE	2327076
28 October 2021	16:10:11	BST	1641	231.30	LSE	2327074
28 October 2021	16:11:15	BST	1104	231.50	LSE	2329318
28 October 2021	16:11:15	BST	1500	231.50	LSE	2329322
28 October 2021	16:11:15	BST	1443	231.50	LSE	2329320
28 October 2021	16:11:15	BST	3069	231.50	LSE	2329326
28 October 2021	16:11:15	BST	1247	231.50	LSE	2329324
28 October 2021	16:11:15	BST	3658	231.50	LSE	2329328
28 October 2021	16:11:15	BST	2175	231.50	LSE	2329316
28 October 2021	16:11:15	BST	75	231.50	LSE	2329314
28 October 2021	16:12:20	BST	729	231.50	LSE	2331524
28 October 2021	16:12:20	BST	185	231.50	LSE	2331522
28 October 2021	16:12:20	BST	1464	231.50	LSE	2331520
28 October 2021	16:12:20	BST	9042	231.50	LSE	2331518
28 October 2021	16:12:20	BST	1154	231.50	LSE	2331516
28 October 2021	16:12:20	BST	1078	231.50	LSE	2331514

28 October 2021	16:12:20	BST	1474	231.50	LSE	2331512
28 October 2021	16:12:20	BST	680	231.50	LSE	2331510
28 October 2021	16:12:20	BST	1500	231.50	LSE	2331508
28 October 2021	16:12:20	BST	1126	231.50	LSE	2331506
28 October 2021	16:14:45	BST	606	231.80	LSE	2336831
28 October 2021	16:14:45	BST	6008	231.80	LSE	2336819
28 October 2021	16:14:45	BST	1500	231.80	LSE	2336825
28 October 2021	16:14:45	BST	1253	231.80	LSE	2336823
28 October 2021	16:14:45	BST	192	231.80	LSE	2336827
28 October 2021	16:14:45	BST	1685	231.80	LSE	2336829
28 October 2021	16:14:45	BST	50	231.80	LSE	2336815
28 October 2021	16:14:45	BST	606	231.80	LSE	2336793
28 October 2021	16:14:45	BST	1500	231.80	LSE	2336791
28 October 2021	16:14:45	BST	950	231.80	LSE	2336789
28 October 2021	16:14:45	BST	216	231.80	LSE	2336787
28 October 2021	16:14:45	BST	882	231.80	LSE	2336785
28 October 2021	16:14:45	BST	321	231.80	LSE	2336783
28 October 2021	16:14:45	BST	4753	231.80	LSE	2336781
28 October 2021	16:14:45	BST	2376	231.80	LSE	2336779
28 October 2021	16:15:10	BST	22	231.70	LSE	2337849
28 October 2021	16:15:10	BST	4193	231.70	LSE	2337853
28 October 2021	16:15:10	BST	4150	231.70	LSE	2337851
28 October 2021	16:15:38	BST	8797	231.60	LSE	2338921
28 October 2021	16:15:47	BST	7790	231.50	LSE	2339380
28 October 2021	16:16:37	BST	2340	231.40	LSE	2341292
28 October 2021	16:16:39	BST	6140	231.40	LSE	2341338
28 October 2021	16:16:40	BST	9327	231.40	LSE	2341408
28 October 2021	16:16:40	BST	102	231.40	LSE	2341406
28 October 2021	16:17:31	BST	310	231.40	LSE	2343391

28 October 2021	16:17:31	BST	1601	231.40	LSE	2343393
28 October 2021	16:18:18	BST	6897	231.40	LSE	2345252
28 October 2021	16:18:48	BST	1571	231.40	LSE	2346245
28 October 2021	16:19:20	BST	2305	231.40	LSE	2347360
28 October 2021	16:20:00	BST	1500	231.50	LSE	2348640
28 October 2021	16:20:00	BST	362	231.50	LSE	2348642
28 October 2021	16:20:00	BST	7486	231.50	LSE	2348638
28 October 2021	16:20:00	BST	1758	231.50	LSE	2348629
28 October 2021	16:20:00	BST	1500	231.50	LSE	2348627
28 October 2021	16:20:00	BST	1246	231.50	LSE	2348625
28 October 2021	16:20:00	BST	1255	231.50	LSE	2348623
28 October 2021	16:20:00	BST	1255	231.50	LSE	2348621
28 October 2021	16:20:00	BST	361	231.50	LSE	2348619
28 October 2021	16:21:40	BST	2201	231.40	LSE	2352977
28 October 2021	16:22:00	BST	2334	231.40	LSE	2353702
28 October 2021	16:22:06	BST	20154	231.50	LSE	2353958
28 October 2021	16:22:06	BST	5623	231.50	LSE	2353956
28 October 2021	16:22:06	BST	82	231.50	LSE	2353954
28 October 2021	16:22:06	BST	797	231.50	LSE	2353952
28 October 2021	16:23:06	BST	7894	231.40	LSE	2356243
28 October 2021	16:23:06	BST	4504	231.40	LSE	2356241
28 October 2021	16:23:06	BST	981	231.40	LSE	2356239
28 October 2021	16:23:26	BST	9726	231.40	LSE	2357243
28 October 2021	16:24:34	BST	2568	231.40	LSE	2359629
28 October 2021	16:24:34	BST	1500	231.40	LSE	2359619
28 October 2021	16:24:34	BST	3067	231.40	LSE	2359617
28 October 2021	16:25:07	BST	10563	231.30	LSE	2361238
28 October 2021	16:25:07	BST	9446	231.40	LSE	2361223
28 October 2021	16:25:07	BST	6524	231.40	LSE	2361219

28 October 2021	16:25:07	BST	4321	231.40	LSE	2361221
28 October 2021	16:26:28	BST	155	231.30	LSE	2364454
28 October 2021	16:26:28	BST	1256	231.30	LSE	2364448
28 October 2021	16:26:28	BST	1500	231.30	LSE	2364450
28 October 2021	16:26:28	BST	1419	231.30	LSE	2364452
28 October 2021	16:26:28	BST	1256	231.30	LSE	2364446
28 October 2021	16:26:28	BST	1484	231.30	LSE	2364456
28 October 2021	16:26:28	BST	1130	231.30	LSE	2364464
28 October 2021	16:26:28	BST	1031	231.30	LSE	2364460
28 October 2021	16:26:28	BST	3574	231.30	LSE	2364462
28 October 2021	16:26:28	BST	4157	231.30	LSE	2364458
28 October 2021	16:26:28	BST	4216	231.30	LSE	2364442
28 October 2021	16:26:28	BST	680	231.30	LSE	2364444
28 October 2021	16:27:10	BST	8802	231.20	LSE	2366158
28 October 2021	16:27:32	BST	4675	231.20	LSE	2367040
28 October 2021	16:27:33	BST	6454	231.30	LSE	2367098
28 October 2021	16:27:33	BST	2109	231.30	LSE	2367096
28 October 2021	16:27:33	BST	284	231.30	LSE	2367088
28 October 2021	16:27:33	BST	1256	231.30	LSE	2367086
28 October 2021	16:27:33	BST	1256	231.30	LSE	2367084
28 October 2021	16:27:33	BST	2534	231.30	LSE	2367090
28 October 2021	16:27:33	BST	680	231.30	LSE	2367092
28 October 2021	16:27:33	BST	89	231.30	LSE	2367094
28 October 2021	16:27:33	BST	1101	231.30	LSE	2367080
28 October 2021	16:27:33	BST	1500	231.30	LSE	2367082
28 October 2021	16:28:06	BST	11223	231.10	LSE	2368425
28 October 2021	16:28:28	BST	4714	230.90	LSE	2369066
28 October 2021	16:28:28	BST	1894	230.90	LSE	2369064
28 October 2021	16:28:28	BST	2659	230.90	LSE	2369053

28 October 2021	16:28:28	BST	106	230.90	LSE	2369049
28 October 2021	16:28:51	BST	452	230.90	LSE	2369896
28 October 2021	16:29:01	BST	2405	231.00	LSE	2370274
28 October 2021	16:29:01	BST	729	231.00	LSE	2370272
28 October 2021	16:29:01	BST	982	231.00	LSE	2370270
28 October 2021	16:29:01	BST	3726	231.00	LSE	2370268
28 October 2021	16:29:01	BST	994	231.00	LSE	2370266
28 October 2021	16:29:01	BST	1500	231.00	LSE	2370264