Natwest Group PLC

Transaction in Own Shares • Nov 2, 2021

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
01 November 2021	08:06:15	BST	641	221.20	BATE	1661674
01 November 2021	08:07:55	BST	1192	222.00	BATE	1664878
01 November 2021	08:07:55	BST	218	222.00	BATE	1664876
01 November 2021	08:07:55	BST	400	222.00	BATE	1664874
01 November 2021	08:07:55	BST	804	221.90	BATE	1664872
01 November 2021	08:07:55	BST	742	222.00	BATE	1664870
01 November 2021	08:08:02	BST	625	221.90	BATE	1665108
01 November 2021	08:08:58	BST	400	222.70	BATE	1669045
01 November 2021	08:08:58	BST	1508	222.70	BATE	1669043
	08:08:59	BST	2449	222.70	BATE	1669064
01 November 2021	08:08:59	BST	400	222.70	BATE	1669062
01 November 2021	08:08:59	BST	2724	222.70	BATE	1669060
01 November 2021
01 November 2021	08:09:10	BST	706	222.40	BATE	1669404
01 November 2021	08:09:12	BST	726	222.20	BATE	1669469
01 November 2021	08:09:19	BST	688	221.70	BATE	1669634
01 November 2021	08:09:19	BST	786	221.80	BATE	1669627
01 November 2021	08:09:21	BST	643	221.70	BATE	1669663
01 November 2021	08:09:21	BST	251	221.70	BATE	1669661
01 November 2021	08:11:02	BST	691	222.70	BATE	1672598
01 November 2021	08:11:02	BST	623	222.80	BATE	1672592
01 November 2021	08:12:18	BST	624	223.00	BATE	1674750
01 November 2021	08:12:18	BST	711	223.00	BATE	1674748
01 November 2021	08:12:18	BST	859	223.00	BATE	1674740
01 November 2021	08:12:19	BST	624	222.90	BATE	1674774
01 November 2021	08:12:21	BST	696	222.80	BATE	1674898
01 November 2021	08:12:21	BST	616	222.80	BATE	1674892
01 November 2021	08:13:07	BST	152	222.80	BATE	1676347
01 November 2021	08:13:07	BST	515	222.80	BATE	1676345
01 November 2021	08:13:09	BST	993	222.80	BATE	1676430
01 November 2021	08:13:09	BST	500	222.70	BATE	1676426
01 November 2021	08:13:09	BST	1281	222.70	BATE	1676424
01 November 2021	08:13:09	BST	500	222.80	BATE	1676428
01 November 2021	08:13:57	BST	583	222.40	BATE	1677493
01 November 2021	08:13:57	BST	778	222.30	BATE	1677491
01 November 2021	08:13:57	BST	68	222.50	BATE	1677495
01 November 2021	08:15:35	BST	770	223.20	BATE	1679854
01 November 2021	08:15:37	BST	936	223.00	BATE	1679914
01 November 2021	08:15:38	BST	750	223.00	BATE	1679931
01 November 2021	08:15:38	BST	220	223.00	BATE	1679933
01 November 2021	08:15:39	BST	400	223.00	BATE	1679959
01 November 2021	08:15:39	BST	750	223.00	BATE	1679957
01 November 2021	08:15:40	BST	400	223.00	BATE	1679994
01 November 2021	08:15:40	BST	750	223.00	BATE	1679992
01 November 2021	08:16:54	BST	704	223.00	BATE	1681919
01 November 2021	08:18:40	BST	600	223.50	BATE	1684624
01 November 2021	08:18:40	BST	750	223.50	BATE	1684622
01 November 2021	08:18:45	BST	605	223.50	BATE	1684782
01 November 2021	08:19:10	BST	649	223.60	BATE	1685253
01 November 2021	08:19:15	BST	741	223.60	BATE	1685353
01 November 2021	08:19:23	BST	334	223.40	BATE	1685533
01 November 2021	08:19:23	BST	663	223.40	BATE	1685531
01 November 2021	08:19:23	BST	649	223.50	BATE	1685517
01 November 2021	08:19:25	BST	1461	223.60	BATE	1685583
01 November 2021	08:19:25	BST	71	223.60	BATE	1685581
01 November 2021	08:19:25	BST	1491	223.60	BATE	1685585
01 November 2021	08:19:25	BST	679	223.60	BATE	1685579
01 November 2021	08:19:25	BST	1681	223.60	BATE	1685577
01 November 2021	08:20:21	BST	700	223.90	BATE	1686800
01 November 2021	08:20:21	BST	750	223.90	BATE	1686798
01 November 2021	08:20:23	BST	546	223.90	BATE	1686833

01 November 2021	08:20:23	BST	750	223.90	BATE	1686831
01 November 2021	08:22:31	BST	645	223.70	BATE	1689727
01 November 2021	08:22:31	BST	656	223.70	BATE	1689721
01 November 2021	08:22:37	BST	750	223.50	BATE	1689866
01 November 2021	08:23:00	BST	3073	223.80	BATE	1690224
01 November 2021	08:23:02	BST	800	223.80	BATE	1690255
01 November 2021	08:23:02	BST	750	223.80	BATE	1690257
01 November 2021	08:23:02	BST	90	223.80	BATE	1690259
	08:24:55	BST	324	224.00	BATE	1692970
01 November 2021	08:24:55	BST	750	224.00	BATE	1692966
01 November 2021
01 November 2021	08:24:55	BST	476	224.00	BATE	1692968
01 November 2021	08:25:38	BST	667	223.90	BATE	1694224
01 November 2021	08:25:43	BST	663	223.90	BATE	1694390
01 November 2021	08:25:43	BST	750	223.90	BATE	1694367
01 November 2021	08:26:19	BST	637	223.70	BATE	1695302
01 November 2021	08:26:25	BST	3211	223.90	BATE	1695402
01 November 2021	08:26:41	BST	750	224.00	BATE	1695716
01 November 2021	08:26:42	BST	448	224.00	BATE	1695733
01 November 2021	08:26:42	BST	750	224.00	BATE	1695731
01 November 2021	08:26:51	BST	705	223.80	BATE	1695906
01 November 2021	08:27:11	BST	610	223.70	BATE	1696390
01 November 2021	08:27:18	BST	174	223.70	BATE	1696520
01 November 2021	08:27:19	BST	750	223.70	BATE	1696553
01 November 2021	08:27:28	BST	750	223.70	BATE	1696678
01 November 2021	08:29:05	BST	1000	224.10	BATE	1698644
01 November 2021	08:29:05	BST	750	224.10	BATE	1698642
01 November 2021	08:29:05	BST	796	224.10	BATE	1698637
01 November 2021	08:29:05	BST	204	224.10	BATE	1698635
01 November 2021	08:29:05	BST	750	224.10	BATE	1698633
01 November 2021	08:29:10	BST	1000	224.20	BATE	1698732
	08:29:10	BST	750	224.20	BATE	1698730
01 November 2021	08:29:25	BST	900	224.20	BATE	1699026
01 November 2021
01 November 2021	08:29:25	BST	750	224.20	BATE	1699028
01 November 2021	08:29:25	BST	532	224.10	BATE	1699020
01 November 2021	08:30:11	BST	842	224.20	BATE	1700178
01 November 2021	08:30:24	BST	680	224.20	BATE	1700449
01 November 2021	08:33:43	BST	398	224.60	BATE	1704536
01 November 2021	08:33:43	BST	750	224.60	BATE	1704534
01 November 2021	08:33:48	BST	750	224.60	BATE	1704642
01 November 2021	08:33:49	BST	651	224.60	BATE	1704671
01 November 2021	08:34:26	BST	745	224.50	BATE	1705426
01 November 2021	08:35:06	BST	1100	224.70	BATE	1706296
01 November 2021	08:35:06	BST	750	224.70	BATE	1706293
01 November 2021	08:35:39	BST	613	224.70	BATE	1707129
01 November 2021	08:35:39	BST	462	224.70	BATE	1707127
01 November 2021	08:35:39	BST	842	224.60	BATE	1707115
01 November 2021	08:35:39	BST	750	224.70	BATE	1707123
01 November 2021	08:35:39	BST	638	224.70	BATE	1707125
01 November 2021	08:38:42	BST	1690	224.80	BATE	1711635
01 November 2021	08:38:42	BST	750	224.80	BATE	1711637
01 November 2021	08:38:44	BST	1707	224.80	BATE	1711655
01 November 2021	08:38:54	BST	635	224.80	BATE	1711908
01 November 2021	08:39:01	BST	1357	224.70	BATE	1712176
01 November 2021	08:39:01	BST	439	224.70	BATE	1712178
01 November 2021	08:39:03	BST	722	224.70	BATE	1712252
01 November 2021	08:39:36	BST	712	224.60	BATE	1712994
	08:39:38	BST	750	224.30	BATE	1713054
01 November 2021	08:39:38	BST	750	224.30	BATE	1713052
01 November 2021
01 November 2021	08:39:38	BST	695	224.30	BATE	1713043
01 November 2021	08:39:39	BST	724	224.20	BATE	1713091
01 November 2021	08:39:59	BST	1100	224.50	BATE	1713465
01 November 2021	08:39:59	BST	750	224.50	BATE	1713463
01 November 2021	08:41:23	BST	731	224.60	BATE	1715813

01 November 2021	08:41:25	BST	795	224.40	BATE	1715868
01 November 2021	08:41:25	BST	893	224.40	BATE	1715870
	08:41:28	BST	606	224.40	BATE	1715947
01 November 2021
01 November 2021	08:41:28	BST	900	224.40	BATE	1715945
01 November 2021	08:41:28	BST	750	224.40	BATE	1715943
01 November 2021	08:42:58	BST	475	224.40	BATE	1718348
01 November 2021	08:42:58	BST	525	224.40	BATE	1718346
01 November 2021	08:42:58	BST	750	224.40	BATE	1718344
01 November 2021	08:42:58	BST	1100	224.40	BATE	1718328
01 November 2021	08:43:45	BST	636	224.40	BATE	1719503
01 November 2021	08:43:45	BST	86	224.40	BATE	1719501
01 November 2021	08:45:43	BST	750	224.80	BATE	1722336
01 November 2021	08:45:43	BST	750	224.80	BATE	1722333
01 November 2021	08:45:43	BST	750	224.80	BATE	1722323
	08:45:44	BST	676	224.80	BATE	1722340
01 November 2021
01 November 2021	08:46:22	BST	1100	224.80	BATE	1723163
01 November 2021	08:46:22	BST	750	224.80	BATE	1723161
01 November 2021	08:46:26	BST	303	224.80	BATE	1723243
01 November 2021	08:46:26	BST	797	224.80	BATE	1723241
01 November 2021	08:46:26	BST	750	224.80	BATE	1723239
01 November 2021	08:46:36	BST	1125	224.70	BATE	1723510
01 November 2021	08:46:36	BST	672	224.70	BATE	1723504
01 November 2021	08:47:09	BST	377	225.10	BATE	1724257
01 November 2021	08:47:09	BST	1426	225.10	BATE	1724255
01 November 2021	08:47:09	BST	750	225.10	BATE	1724253
01 November 2021	08:47:09	BST	750	225.10	BATE	1724247
01 November 2021	08:47:09	BST	1740	225.10	BATE	1724245
01 November 2021	08:47:15	BST	16	225.20	BATE	1724377
	08:47:15	BST	750	225.20	BATE	1724375
01 November 2021	08:47:19	BST	1000	225.30	BATE	1724479
01 November 2021
01 November 2021	08:47:43	BST	752	225.30	BATE	1724896
01 November 2021	08:47:43	BST	144	225.30	BATE	1724894
01 November 2021	08:47:43	BST	1382	225.30	BATE	1724892
01 November 2021	08:48:12	BST	248	225.20	BATE	1725599
01 November 2021	08:48:12	BST	750	225.20	BATE	1725597
01 November 2021	08:48:55	BST	118	225.50	BATE	1726397
01 November 2021	08:48:55	BST	118	225.50	BATE	1726393
01 November 2021	08:48:55	BST	118	225.50	BATE	1726395
01 November 2021	08:48:55	BST	750	225.50	BATE	1726391
01 November 2021	08:48:55	BST	118	225.50	BATE	1726399
01 November 2021	08:48:55	BST	118	225.50	BATE	1726401
01 November 2021	08:48:55	BST	118	225.50	BATE	1726403
01 November 2021	08:48:55	BST	89	225.50	BATE	1726405
01 November 2021	08:48:55	BST	118	225.50	BATE	1726389
01 November 2021	08:49:52	BST	750	225.20	BATE	1727350
01 November 2021	08:49:52	BST	1100	225.20	BATE	1727352
01 November 2021	08:51:02	BST	750	225.30	BATE	1729428
01 November 2021	08:51:02	BST	750	225.30	BATE	1729407
01 November 2021	08:51:02	BST	131	225.30	BATE	1729402
	08:51:04	BST	750	225.30	BATE	1729496
01 November 2021
01 November 2021	08:51:45	BST	750	225.50	BATE	1730504
01 November 2021	08:52:33	BST	621	225.30	BATE	1731432
01 November 2021	08:53:28	BST	712	225.10	BATE	1732419
01 November 2021	08:53:28	BST	123	225.10	BATE	1732417
01 November 2021	08:53:28	BST	760	225.10	BATE	1732415
01 November 2021	08:53:49	BST	682	225.10	BATE	1732787
01 November 2021	08:56:05	BST	692	225.10	BATE	1735594
01 November 2021	08:56:05	BST	1416	225.10	BATE	1735592
01 November 2021	08:56:05	BST	730	225.10	BATE	1735577
01 November 2021	08:56:27	BST	504	224.90	BATE	1735945
01 November 2021	08:56:27	BST	109	224.90	BATE	1735939
01 November 2021	08:56:48	BST	1000	224.90	BATE	1736528
01 November 2021	08:57:08	BST	70	224.90	BATE	1736962

01 November 2021	08:57:08	BST	750	224.90	BATE	1736960
01 November 2021	08:58:18	BST	742	224.70	BATE	1738413
01 November 2021	08:58:35	BST	804	224.60	BATE	1738712
01 November 2021	08:58:35	BST	272	224.60	BATE	1738710
01 November 2021	08:58:35	BST	1000	224.60	BATE	1738708
01 November 2021	08:58:54	BST	603	224.30	BATE	1738985
01 November 2021	08:59:43	BST	1193	224.50	BATE	1740100
01 November 2021	09:01:20	BST	209	224.60	BATE	1741858
	09:01:20	BST	902	224.60	BATE	1741856
01 November 2021	09:02:08	BST	684	224.10	BATE	1742893
01 November 2021
01 November 2021	09:02:11	BST	712	224.10	BATE	1742951
01 November 2021	09:02:11	BST	750	224.10	BATE	1742949
01 November 2021	09:02:45	BST	750	224.10	BATE	1743595
01 November 2021	09:02:45	BST	900	224.10	BATE	1743597
01 November 2021	09:02:53	BST	8	224.20	BATE	1743722
01 November 2021	09:02:53	BST	101	224.20	BATE	1743720
01 November 2021	09:02:53	BST	101	224.20	BATE	1743718
01 November 2021	09:02:53	BST	101	224.20	BATE	1743716
01 November 2021	09:02:53	BST	101	224.20	BATE	1743714
01 November 2021	09:02:53	BST	101	224.20	BATE	1743712
01 November 2021	09:02:53	BST	101	224.20	BATE	1743710
01 November 2021	09:02:53	BST	750	224.20	BATE	1743708
01 November 2021	09:02:53	BST	378	224.20	BATE	1743706
01 November 2021	09:02:53	BST	10	224.20	BATE	1743704
01 November 2021	09:02:55	BST	11	224.20	BATE	1743808
01 November 2021	09:02:55	BST	101	224.20	BATE	1743806
01 November 2021	09:02:55	BST	101	224.20	BATE	1743804
01 November 2021	09:02:55	BST	101	224.20	BATE	1743802
01 November 2021	09:02:55	BST	101	224.20	BATE	1743800
01 November 2021	09:02:55	BST	101	224.20	BATE	1743798
01 November 2021	09:02:55	BST	101	224.20	BATE	1743796
01 November 2021	09:02:55	BST	101	224.20	BATE	1743788
01 November 2021	09:02:55	BST	900	224.20	BATE	1743790
01 November 2021	09:02:55	BST	750	224.20	BATE	1743792
01 November 2021	09:02:55	BST	101	224.20	BATE	1743794
	09:02:55	BST	70	224.20	BATE	1743786
01 November 2021	09:02:55	BST	101	224.20	BATE	1743784
01 November 2021
01 November 2021	09:02:55	BST	101	224.20	BATE	1743782
01 November 2021	09:02:55	BST	750	224.20	BATE	1743780
01 November 2021	09:02:55	BST	62	224.20	BATE	1743778
01 November 2021	09:02:55	BST	101	224.20	BATE	1743776
01 November 2021	09:02:55	BST	5	224.20	BATE	1743773
01 November 2021	09:02:55	BST	101	224.20	BATE	1743771
01 November 2021	09:02:55	BST	101	224.20	BATE	1743769
01 November 2021	09:02:55	BST	668	224.20	BATE	1743751
01 November 2021	09:02:55	BST	750	224.20	BATE	1743753
01 November 2021	09:02:55	BST	101	224.20	BATE	1743755
01 November 2021	09:02:55	BST	101	224.20	BATE	1743759
01 November 2021	09:02:55	BST	101	224.20	BATE	1743757
01 November 2021	09:02:55	BST	101	224.20	BATE	1743761
01 November 2021	09:02:55	BST	101	224.20	BATE	1743765
01 November 2021	09:02:55	BST	101	224.20	BATE	1743767
01 November 2021	09:02:55	BST	101	224.20	BATE	1743763
01 November 2021	09:02:55	BST	101	224.20	BATE	1743749
01 November 2021	09:04:41	BST	671	223.90	BATE	1746383
01 November 2021	09:04:41	BST	354	223.90	BATE	1746381
01 November 2021	09:05:10	BST	900	223.90	BATE	1746959
01 November 2021	09:05:10	BST	750	223.90	BATE	1746957
01 November 2021	09:05:10	BST	661	223.90	BATE	1746951
01 November 2021	09:05:15	BST	691	223.90	BATE	1747070
01 November 2021	09:06:33	BST	645	223.90	BATE	1748510
01 November 2021	09:06:33	BST	708	223.90	BATE	1748508
01 November 2021	09:07:26	BST	626	223.70	BATE	1749456

01 November 2021	09:08:04	BST	1100	223.70	BATE	1750206
01 November 2021	09:08:04	BST	750	223.70	BATE	1750204
01 November 2021	09:09:22	BST	750	224.10	BATE	1751652
01 November 2021	09:09:24	BST	1026	224.10	BATE	1751714
	09:09:24	BST	750	224.10	BATE	1751712
01 November 2021
01 November 2021	09:09:25	BST	750	224.10	BATE	1751733
01 November 2021	09:09:25	BST	750	224.10	BATE	1751729
01 November 2021	09:09:25	BST	945	224.10	BATE	1751724
01 November 2021	09:09:25	BST	750	224.10	BATE	1751722
01 November 2021	09:09:25	BST	750	224.10	BATE	1751719
01 November 2021	09:11:03	BST	710	224.00	BATE	1753565
01 November 2021	09:13:27	BST	223	224.10	BATE	1756176
01 November 2021	09:13:27	BST	750	224.10	BATE	1756178
01 November 2021	09:13:27	BST	877	224.10	BATE	1756174
01 November 2021	09:13:27	BST	750	224.10	BATE	1756172
01 November 2021	09:14:05	BST	165	224.00	BATE	1756824
01 November 2021	09:14:05	BST	750	224.00	BATE	1756822
01 November 2021	09:14:09	BST	741	224.00	BATE	1756910
01 November 2021	09:15:55	BST	18	224.00	BATE	1759021
	09:15:55	BST	44	224.00	BATE	1759019
01 November 2021	09:15:55	BST	44	224.00	BATE	1759017
01 November 2021
01 November 2021	09:15:55	BST	44	224.00	BATE	1759015
01 November 2021	09:15:55	BST	44	224.00	BATE	1759003
01 November 2021	09:15:55	BST	558	224.00	BATE	1758995
01 November 2021	09:15:55	BST	44	224.00	BATE	1758999
01 November 2021	09:15:55	BST	44	224.00	BATE	1759001
01 November 2021	09:15:55	BST	44	224.00	BATE	1758997
01 November 2021	09:15:55	BST	44	224.00	BATE	1759005
01 November 2021	09:15:55	BST	44	224.00	BATE	1759011
01 November 2021	09:15:55	BST	44	224.00	BATE	1759013
01 November 2021	09:15:55	BST	44	224.00	BATE	1759007
01 November 2021	09:15:55	BST	44	224.00	BATE	1759009
01 November 2021	09:15:55	BST	44	224.00	BATE	1758993
01 November 2021	09:16:35	BST	740	223.90	BATE	1759901
01 November 2021	09:16:44	BST	1061	224.20	BATE	1760149
01 November 2021	09:17:12	BST	640	224.60	BATE	1760574
01 November 2021	09:17:12	BST	606	224.60	BATE	1760572
01 November 2021	09:17:12	BST	736	224.60	BATE	1760570
01 November 2021	09:17:12	BST	866	224.60	BATE	1760568
01 November 2021	09:17:12	BST	533	224.60	BATE	1760566
	09:17:12	BST	410	224.60	BATE	1760564
01 November 2021
01 November 2021	09:17:12	BST	1192	224.60	BATE	1760557
01 November 2021	09:17:25	BST	721	224.60	BATE	1760874
01 November 2021	09:17:25	BST	696	224.60	BATE	1760872
01 November 2021	09:17:25	BST	652	224.60	BATE	1760870
01 November 2021	09:17:25	BST	663	224.60	BATE	1760868
01 November 2021	09:17:25	BST	749	224.60	BATE	1760866
01 November 2021	09:17:25	BST	787	224.60	BATE	1760864
01 November 2021	09:17:36	BST	1000	224.60	BATE	1761122
01 November 2021	09:17:36	BST	750	224.60	BATE	1761120
01 November 2021	09:17:49	BST	750	224.60	BATE	1761393
01 November 2021	09:17:49	BST	750	224.60	BATE	1761386
01 November 2021	09:17:49	BST	750	224.60	BATE	1761383
01 November 2021	09:17:49	BST	750	224.60	BATE	1761380
01 November 2021	09:17:49	BST	750	224.60	BATE	1761378
01 November 2021	09:17:49	BST	750	224.60	BATE	1761376
01 November 2021	09:17:49	BST	750	224.60	BATE	1761374
01 November 2021	09:17:49	BST	1000	224.60	BATE	1761372
01 November 2021	09:17:49	BST	750	224.60	BATE	1761370
01 November 2021	09:18:15	BST	899	224.70	BATE	1761853
01 November 2021	09:18:33	BST	663	224.50	BATE	1762147
	09:19:59	BST	714	224.20	BATE	1763685
01 November 2021	09:20:57	BST	138	224.00	BATE	1764788
01 November 2021

01 November 2021	09:20:58	BST	569	224.00	BATE	1764805
01 November 2021	09:21:04	BST	750	223.90	BATE	1764948
01 November 2021	09:21:04	BST	2168	223.90	BATE	1764946
01 November 2021	09:23:21	BST	702	224.20	BATE	1767713
	09:23:38	BST	750	224.30	BATE	1768128
01 November 2021
01 November 2021	09:23:38	BST	750	224.30	BATE	1768126
01 November 2021	09:23:38	BST	750	224.30	BATE	1768121
01 November 2021	09:23:39	BST	750	224.30	BATE	1768159
01 November 2021	09:23:39	BST	750	224.30	BATE	1768149
01 November 2021	09:23:41	BST	750	224.30	BATE	1768189
01 November 2021	09:23:57	BST	2662	224.30	BATE	1768424
01 November 2021	09:24:16	BST	602	224.30	BATE	1768837
01 November 2021	09:25:21	BST	476	224.20	BATE	1769890
01 November 2021	09:25:21	BST	409	224.20	BATE	1769888
01 November 2021	09:27:21	BST	97	224.10	BATE	1772115
01 November 2021	09:27:21	BST	707	224.10	BATE	1772110
01 November 2021	09:27:21	BST	721	224.10	BATE	1772098
01 November 2021	09:27:24	BST	750	224.00	BATE	1772260
01 November 2021	09:27:24	BST	625	223.90	BATE	1772258
	09:27:26	BST	709	224.00	BATE	1772290
01 November 2021	09:29:18	BST	701	223.70	BATE	1774226
01 November 2021
01 November 2021	09:30:57	BST	99	223.70	BATE	1776235
01 November 2021	09:30:58	BST	1907	223.70	BATE	1776252
01 November 2021	09:30:58	BST	81	223.70	BATE	1776237
01 November 2021	09:31:46	BST	672	223.70	BATE	1777249
01 November 2021	09:33:30	BST	750	223.50	BATE	1779222
01 November 2021	09:34:16	BST	958	223.60	BATE	1779954
01 November 2021	09:35:24	BST	876	223.40	BATE	1781350
01 November 2021	09:36:04	BST	894	223.60	BATE	1782152
01 November 2021	09:36:22	BST	446	223.60	BATE	1782531
01 November 2021	09:36:23	BST	614	223.60	BATE	1782561
01 November 2021	09:36:54	BST	1267	223.80	BATE	1783111
01 November 2021	09:36:54	BST	987	223.80	BATE	1783109
01 November 2021	09:36:54	BST	750	223.80	BATE	1783105
01 November 2021	09:36:54	BST	13	223.80	BATE	1783107
01 November 2021	09:36:57	BST	754	223.70	BATE	1783169
01 November 2021	09:38:58	BST	317	223.90	BATE	1786170
01 November 2021	09:38:58	BST	750	223.90	BATE	1786168
	09:38:58	BST	712	223.90	BATE	1786160
01 November 2021	09:39:51	BST	710	224.30	BATE	1787160
01 November 2021
01 November 2021	09:39:51	BST	1000	224.30	BATE	1787158
01 November 2021	09:40:02	BST	761	224.30	BATE	1787407
01 November 2021	09:40:28	BST	719	224.40	BATE	1787813
01 November 2021	09:40:32	BST	832	224.30	BATE	1787874
01 November 2021	09:40:32	BST	750	224.30	BATE	1787872
01 November 2021	09:40:42	BST	604	224.20	BATE	1788034
01 November 2021	09:47:52	BST	663	224.80	BATE	1796780
01 November 2021	09:47:52	BST	656	224.80	BATE	1796776
01 November 2021	09:47:55	BST	664	224.80	BATE	1796844
01 November 2021	09:47:55	BST	700	224.80	BATE	1796842
01 November 2021	09:48:23	BST	1000	225.00	BATE	1797539
01 November 2021	09:48:23	BST	750	225.00	BATE	1797537
01 November 2021	09:48:23	BST	1000	225.00	BATE	1797533
01 November 2021	09:48:23	BST	750	225.00	BATE	1797531
01 November 2021	09:48:23	BST	1000	225.00	BATE	1797529
01 November 2021	09:48:23	BST	750	225.00	BATE	1797527
01 November 2021	09:51:26	BST	750	225.50	BATE	1801072
	09:51:27	BST	1087	225.50	BATE	1801108
01 November 2021
01 November 2021	09:51:35	BST	2034	225.50	BATE	1801295
01 November 2021	09:51:38	BST	2672	225.50	BATE	1801335
01 November 2021	09:51:43	BST	900	225.50	BATE	1801418
01 November 2021	09:51:43	BST	750	225.50	BATE	1801416
01 November 2021	09:51:44	BST	661	225.50	BATE	1801433

01 November 2021	09:51:47	BST	713	225.50	BATE	1801481
01 November 2021	09:53:20	BST	1041	225.50	BATE	1803109
01 November 2021	09:53:20	BST	1001	225.50	BATE	1803107
01 November 2021	09:53:38	BST	992	225.60	BATE	1803467
01 November 2021	09:54:23	BST	725	225.40	BATE	1804296
01 November 2021	09:54:23	BST	841	225.40	BATE	1804294
	09:54:23	BST	1007	225.50	BATE	1804274
01 November 2021
01 November 2021	09:54:23	BST	683	225.60	BATE	1804272
01 November 2021	09:54:23	BST	750	225.60	BATE	1804270
01 November 2021	09:54:23	BST	1442	225.60	BATE	1804268
01 November 2021	09:54:23	BST	750	225.60	BATE	1804263
01 November 2021	09:54:23	BST	1414	225.60	BATE	1804261
01 November 2021	09:54:23	BST	830	225.60	BATE	1804259
01 November 2021	09:54:23	BST	270	225.60	BATE	1804257
01 November 2021	09:54:23	BST	1278	225.60	BATE	1804255
01 November 2021	09:54:23	BST	750	225.60	BATE	1804253
01 November 2021	09:54:23	BST	738	225.60	BATE	1804247
01 November 2021	09:55:10	BST	625	225.10	BATE	1805150
01 November 2021	09:55:56	BST	708	225.00	BATE	1805988
01 November 2021	09:58:41	BST	744	224.60	BATE	1809719
01 November 2021	09:58:49	BST	755	224.60	BATE	1810035
01 November 2021	09:58:49	BST	750	224.60	BATE	1810033
	09:58:49	BST	738	224.60	BATE	1810025
01 November 2021
01 November 2021	09:58:49	BST	3	224.60	BATE	1810023
01 November 2021	10:00:50	BST	722	224.50	BATE	1811558
01 November 2021	10:01:40	BST	648	224.50	BATE	1812037
01 November 2021	10:01:40	BST	600	224.50	BATE	1812035
01 November 2021	10:02:20	BST	768	224.10	BATE	1812464
01 November 2021	10:02:44	BST	676	224.00	BATE	1812746
01 November 2021	10:02:44	BST	1522	224.00	BATE	1812744
01 November 2021	10:05:40	BST	700	224.40	BATE	1814875
01 November 2021	10:05:41	BST	1267	224.40	BATE	1814889
01 November 2021	10:05:52	BST	532	224.40	BATE	1815034
01 November 2021	10:06:44	BST	648	224.50	BATE	1816001
01 November 2021	10:07:40	BST	750	224.60	BATE	1816825
01 November 2021	10:07:41	BST	750	224.60	BATE	1816840
01 November 2021	10:08:26	BST	344	224.60	BATE	1817409
01 November 2021	10:08:27	BST	699	224.60	BATE	1817424
01 November 2021	10:09:44	BST	744	224.70	BATE	1818465
01 November 2021	10:12:36	BST	194	224.70	BATE	1820512
	10:12:55	BST	387	224.70	BATE	1820774
01 November 2021	10:12:55	BST	349	224.70	BATE	1820776
01 November 2021
01 November 2021	10:15:50	BST	563	224.60	BATE	1823018
01 November 2021	10:15:50	BST	200	224.60	BATE	1823016
01 November 2021	10:15:50	BST	507	224.60	BATE	1823014
01 November 2021	10:15:50	BST	438	224.60	BATE	1823012
01 November 2021	10:15:50	BST	2140	224.60	BATE	1823010
01 November 2021	10:16:35	BST	627	224.70	BATE	1823546
01 November 2021	10:17:44	BST	639	224.90	BATE	1824384
01 November 2021	10:18:28	BST	647	224.90	BATE	1824984
01 November 2021	10:22:30	BST	619	225.00	BATE	1827895
01 November 2021	10:22:30	BST	750	225.00	BATE	1827893
01 November 2021	10:22:30	BST	716	225.00	BATE	1827885
01 November 2021	10:23:30	BST	413	225.20	BATE	1828667
01 November 2021	10:23:30	BST	1100	225.20	BATE	1828669
01 November 2021	10:23:30	BST	639	225.20	BATE	1828671
01 November 2021	10:23:30	BST	904	225.20	BATE	1828661
	10:23:30	BST	750	225.20	BATE	1828659
01 November 2021
01 November 2021	10:26:24	BST	89	225.00	BATE	1830695
01 November 2021	10:26:24	BST	89	225.00	BATE	1830687
01 November 2021	10:26:24	BST	89	225.00	BATE	1830691
01 November 2021	10:26:24	BST	89	225.00	BATE	1830693
01 November 2021	10:26:24	BST	89	225.00	BATE	1830689

01 November 2021	10:26:24	BST	89	225.00	BATE	1830697
01 November 2021	10:26:24	BST	89	225.00	BATE	1830699
01 November 2021	10:26:24	BST	89	225.00	BATE	1830701
01 November 2021	10:26:24	BST	32	225.00	BATE	1830703
01 November 2021	10:26:35	BST	554	225.00	BATE	1830935
01 November 2021	10:26:35	BST	750	225.00	BATE	1830933
	10:27:42	BST	1057	224.90	BATE	1831863
01 November 2021
01 November 2021	10:27:51	BST	653	224.90	BATE	1831970
01 November 2021	10:28:48	BST	626	224.70	BATE	1832880
01 November 2021	10:29:10	BST	433	224.70	BATE	1833201
01 November 2021	10:29:10	BST	750	224.70	BATE	1833199
01 November 2021	10:29:10	BST	750	224.70	BATE	1833197
01 November 2021	10:29:10	BST	300	224.70	BATE	1833195
01 November 2021	10:29:10	BST	999	224.70	BATE	1833193
01 November 2021	10:29:10	BST	750	224.70	BATE	1833187
01 November 2021	10:29:10	BST	750	224.60	BATE	1833183
01 November 2021	10:29:10	BST	750	224.70	BATE	1833189
01 November 2021	10:29:10	BST	455	224.70	BATE	1833191
01 November 2021	10:29:10	BST	1000	224.60	BATE	1833185
01 November 2021	10:29:10	BST	660	224.60	BATE	1833181
01 November 2021	10:30:39	BST	721	224.60	BATE	1834474
	10:31:14	BST	50	224.50	BATE	1834959
01 November 2021
01 November 2021	10:31:14	BST	48	224.50	BATE	1834957
01 November 2021	10:31:20	BST	1100	224.50	BATE	1835013
01 November 2021	10:31:20	BST	750	224.50	BATE	1835011
01 November 2021	10:32:00	BST	1486	224.60	BATE	1835491
01 November 2021	10:34:02	BST	750	224.40	BATE	1837243
01 November 2021	10:34:02	BST	864	224.40	BATE	1837245
01 November 2021	10:35:59	BST	740	224.10	BATE	1838723
01 November 2021	10:36:01	BST	750	224.10	BATE	1838773
01 November 2021	10:36:02	BST	1100	224.10	BATE	1838788
01 November 2021	10:36:02	BST	750	224.10	BATE	1838786
01 November 2021	10:39:18	BST	444	224.30	BATE	1841826
01 November 2021	10:39:18	BST	750	224.30	BATE	1841820
01 November 2021	10:39:18	BST	430	224.30	BATE	1841818
01 November 2021	10:39:18	BST	166	224.30	BATE	1841816
01 November 2021	10:39:18	BST	610	224.30	BATE	1841822
01 November 2021	10:39:18	BST	631	224.30	BATE	1841824
	10:40:01	BST	1200	224.60	BATE	1842284
01 November 2021	10:40:01	BST	750	224.60	BATE	1842282
01 November 2021
01 November 2021	10:40:01	BST	1200	224.60	BATE	1842280
01 November 2021	10:40:01	BST	750	224.60	BATE	1842278
01 November 2021	10:40:01	BST	672	224.60	BATE	1842267
01 November 2021	10:43:28	BST	649	224.80	BATE	1844735
01 November 2021	10:43:28	BST	70	224.80	BATE	1844733
01 November 2021	10:43:28	BST	680	224.80	BATE	1844731
01 November 2021	10:43:50	BST	694	224.80	BATE	1845124
01 November 2021	10:43:50	BST	750	224.80	BATE	1845122
01 November 2021	10:44:04	BST	737	224.80	BATE	1845481
01 November 2021	10:44:04	BST	750	224.80	BATE	1845479
01 November 2021	10:45:03	BST	693	224.80	BATE	1846211
01 November 2021	10:45:14	BST	1208	224.90	BATE	1846365
01 November 2021	10:45:14	BST	92	224.90	BATE	1846363
01 November 2021	10:45:14	BST	750	224.90	BATE	1846361
01 November 2021	10:45:35	BST	631	224.90	BATE	1846718
	10:45:35	BST	453	224.90	BATE	1846716
01 November 2021	10:45:35	BST	675	224.90	BATE	1846714
01 November 2021
01 November 2021	10:47:13	BST	750	224.60	BATE	1847852
01 November 2021	10:51:01	BST	750	224.40	BATE	1850557
01 November 2021	10:51:01	BST	645	224.40	BATE	1850551
01 November 2021	10:51:02	BST	226	224.40	BATE	1850569
01 November 2021	10:51:02	BST	750	224.40	BATE	1850567
01 November 2021	10:51:35	BST	681	224.30	BATE	1850979

01 November 2021	10:51:35	BST	750	224.40	BATE	1850963
01 November 2021	10:51:50	BST	706	224.20	BATE	1851217
01 November 2021	10:52:13	BST	691	224.20	BATE	1851587
01 November 2021	10:52:13	BST	750	224.30	BATE	1851579
01 November 2021	10:52:13	BST	433	224.30	BATE	1851581
01 November 2021	10:52:16	BST	783	224.20	BATE	1851620
	10:52:16	BST	633	224.20	BATE	1851618
01 November 2021
01 November 2021	10:52:27	BST	1099	224.20	BATE	1851726
01 November 2021	10:52:27	BST	1082	224.20	BATE	1851724
01 November 2021	10:52:28	BST	664	224.20	BATE	1851752
01 November 2021	10:52:28	BST	187	224.20	BATE	1851750
01 November 2021	10:52:28	BST	750	224.20	BATE	1851748
01 November 2021	10:55:05	BST	713	224.20	BATE	1853169
01 November 2021	10:57:20	BST	682	224.10	BATE	1854514
01 November 2021	11:00:01	BST	716	224.10	BATE	1856719
01 November 2021	11:00:01	BST	735	224.10	BATE	1856711
01 November 2021	11:02:01	BST	674	224.50	BATE	1858413
01 November 2021	11:02:08	BST	750	224.50	BATE	1858587
01 November 2021	11:02:08	BST	750	224.50	BATE	1858581
01 November 2021	11:02:54	BST	678	224.50	BATE	1859138
01 November 2021	11:05:52	BST	739	224.70	BATE	1861020
01 November 2021	11:07:25	BST	677	224.80	BATE	1861949
	11:08:16	BST	295	224.80	BATE	1862533
01 November 2021
01 November 2021	11:08:16	BST	750	224.80	BATE	1862531
01 November 2021	11:08:16	BST	555	224.80	BATE	1862526
01 November 2021	11:08:16	BST	745	224.80	BATE	1862524
01 November 2021	11:08:16	BST	750	224.80	BATE	1862522
01 November 2021	11:11:08	BST	612	224.80	BATE	1864207
01 November 2021	11:15:13	BST	752	224.70	BATE	1866579
01 November 2021	11:16:06	BST	188	224.70	BATE	1867084
01 November 2021	11:16:06	BST	1300	224.70	BATE	1867082
01 November 2021	11:16:06	BST	60	224.70	BATE	1867080
01 November 2021	11:16:06	BST	750	224.60	BATE	1867076
01 November 2021	11:16:06	BST	690	224.70	BATE	1867078
01 November 2021	11:16:06	BST	762	224.60	BATE	1867072
01 November 2021	11:18:25	BST	116	224.70	BATE	1868521
01 November 2021	11:18:25	BST	750	224.70	BATE	1868519
01 November 2021	11:19:30	BST	930	224.80	BATE	1869153
01 November 2021	11:20:00	BST	1400	224.80	BATE	1869456
01 November 2021	11:20:03	BST	663	224.80	BATE	1869502
	11:20:03	BST	737	224.80	BATE	1869500
01 November 2021
01 November 2021	11:20:03	BST	750	224.80	BATE	1869498
01 November 2021	11:20:21	BST	123	224.80	BATE	1869648
01 November 2021	11:20:21	BST	737	224.80	BATE	1869646
01 November 2021	11:20:21	BST	663	224.80	BATE	1869644
01 November 2021	11:20:21	BST	750	224.80	BATE	1869642
01 November 2021	11:20:21	BST	746	224.70	BATE	1869636
01 November 2021	11:23:13	BST	807	224.80	BATE	1871339
01 November 2021	11:25:27	BST	1300	224.90	BATE	1872465
01 November 2021	11:25:59	BST	704	224.90	BATE	1872738
01 November 2021	11:27:16	BST	750	224.80	BATE	1873728
01 November 2021	11:33:02	BST	659	224.70	BATE	1876938
01 November 2021	11:33:42	BST	647	224.90	BATE	1877354
01 November 2021	11:33:42	BST	653	224.90	BATE	1877352
01 November 2021	11:33:42	BST	750	224.90	BATE	1877350
01 November 2021	11:33:46	BST	750	224.90	BATE	1877397
01 November 2021	11:33:51	BST	750	224.90	BATE	1877430
	11:35:32	BST	679	224.90	BATE	1878543
01 November 2021
01 November 2021	11:38:55	BST	450	225.10	BATE	1880621
01 November 2021	11:38:55	BST	950	225.10	BATE	1880619
01 November 2021	11:38:55	BST	750	225.10	BATE	1880617
01 November 2021	11:38:55	BST	950	225.10	BATE	1880607
01 November 2021	11:39:04	BST	948	225.00	BATE	1880740

01 November 2021	11:39:09	BST	990	225.00	BATE	1880835
01 November 2021	11:39:14	BST	1000	225.00	BATE	1880989
01 November 2021	11:39:14	BST	1104	225.00	BATE	1880987
01 November 2021	11:39:17	BST	1320	225.00	BATE	1881041
01 November 2021	11:39:20	BST	1104	225.00	BATE	1881060
01 November 2021	11:39:40	BST	750	225.00	BATE	1881211
	11:39:48	BST	319	225.00	BATE	1881292
01 November 2021
01 November 2021	11:39:48	BST	881	225.00	BATE	1881290
01 November 2021	11:39:48	BST	750	225.00	BATE	1881288
01 November 2021	11:40:45	BST	750	224.90	BATE	1881929
01 November 2021	11:40:45	BST	1405	224.90	BATE	1881927
01 November 2021	11:40:47	BST	921	224.90	BATE	1881947
01 November 2021	11:40:59	BST	1374	224.90	BATE	1882044
01 November 2021	11:41:50	BST	393	224.90	BATE	1882620
01 November 2021	11:41:50	BST	1171	224.90	BATE	1882618
01 November 2021	11:41:50	BST	21	224.90	BATE	1882616
01 November 2021	11:43:20	BST	749	224.90	BATE	1883510
01 November 2021	11:43:20	BST	227	224.90	BATE	1883506
01 November 2021	11:43:20	BST	464	224.90	BATE	1883504
01 November 2021	11:47:37	BST	1700	224.90	BATE	1885820
01 November 2021	11:47:37	BST	750	224.90	BATE	1885818
01 November 2021	11:47:37	BST	1700	224.90	BATE	1885816
	11:47:37	BST	750	224.90	BATE	1885814
01 November 2021
01 November 2021	11:47:37	BST	688	224.90	BATE	1885810
01 November 2021	11:47:45	BST	104	224.90	BATE	1885913
01 November 2021	11:47:45	BST	611	224.90	BATE	1885911
01 November 2021	11:49:07	BST	661	224.60	BATE	1886827
01 November 2021	11:49:24	BST	522	224.70	BATE	1886986
01 November 2021	11:49:24	BST	300	224.70	BATE	1886984
01 November 2021	11:49:24	BST	737	224.70	BATE	1886982
01 November 2021	11:49:24	BST	663	224.70	BATE	1886980
01 November 2021	11:49:24	BST	750	224.70	BATE	1886978
01 November 2021	11:55:53	BST	1500	224.60	BATE	1890824
01 November 2021	11:56:03	BST	606	224.60	BATE	1891008
01 November 2021	11:56:03	BST	626	224.60	BATE	1891006
01 November 2021	11:56:05	BST	128	224.60	BATE	1891025
01 November 2021	11:56:05	BST	750	224.60	BATE	1891023
01 November 2021	11:59:55	BST	614	224.60	BATE	1893149
01 November 2021	11:59:55	BST	665	224.60	BATE	1893132
01 November 2021	12:03:52	BST	750	225.10	BATE	1895431
	12:03:52	BST	1200	225.10	BATE	1895429
01 November 2021	12:04:14	BST	920	225.10	BATE	1895661
01 November 2021
01 November 2021	12:04:20	BST	996	225.10	BATE	1895747
01 November 2021	12:04:36	BST	892	225.10	BATE	1895938
01 November 2021	12:04:36	BST	750	225.10	BATE	1895936
01 November 2021	12:05:14	BST	1297	225.10	BATE	1896422
01 November 2021	12:05:14	BST	1196	225.10	BATE	1896420
01 November 2021	12:05:59	BST	717	225.00	BATE	1896771
01 November 2021	12:08:00	BST	89	225.00	BATE	1898030
01 November 2021	12:08:00	BST	89	225.00	BATE	1898022
01 November 2021	12:08:00	BST	89	225.00	BATE	1898024
01 November 2021	12:08:00	BST	89	225.00	BATE	1898026
01 November 2021	12:08:00	BST	89	225.00	BATE	1898028
01 November 2021	12:08:00	BST	89	225.00	BATE	1898032
01 November 2021	12:08:00	BST	89	225.00	BATE	1898034
01 November 2021	12:08:00	BST	89	225.00	BATE	1898036
01 November 2021	12:08:00	BST	33	225.00	BATE	1898038
	12:08:00	BST	542	225.00	BATE	1898010
01 November 2021
01 November 2021	12:08:00	BST	89	225.00	BATE	1898008
01 November 2021	12:08:00	BST	39	225.00	BATE	1897986
01 November 2021	12:08:00	BST	89	225.00	BATE	1897984
01 November 2021	12:08:00	BST	89	225.00	BATE	1897982
01 November 2021	12:08:00	BST	89	225.00	BATE	1897980

01 November 2021	12:08:00	BST	89	225.00	BATE	1897978
01 November 2021	12:08:00	BST	89	225.00	BATE	1897976
01 November 2021	12:08:00	BST	89	225.00	BATE	1897974
01 November 2021	12:08:00	BST	89	225.00	BATE	1897972
01 November 2021	12:08:00	BST	72	225.00	BATE	1897970
01 November 2021	12:09:30	BST	750	225.00	BATE	1899097
	12:09:30	BST	437	225.00	BATE	1899095
01 November 2021
01 November 2021	12:09:30	BST	763	225.00	BATE	1899093
01 November 2021	12:09:30	BST	750	225.00	BATE	1899091
01 November 2021	12:12:04	BST	682	225.00	BATE	1900266
01 November 2021	12:15:19	BST	750	225.00	BATE	1902107
01 November 2021	12:15:22	BST	750	225.00	BATE	1902167
01 November 2021	12:15:30	BST	649	225.00	BATE	1902217
01 November 2021	12:19:34	BST	345	225.00	BATE	1904413
01 November 2021	12:19:35	BST	547	225.00	BATE	1904420
01 November 2021	12:19:35	BST	853	225.00	BATE	1904418
01 November 2021	12:19:35	BST	750	225.00	BATE	1904416
01 November 2021	12:19:36	BST	713	225.00	BATE	1904430
01 November 2021	12:23:22	BST	521	224.60	BATE	1906400
01 November 2021	12:23:22	BST	750	224.60	BATE	1906398
01 November 2021	12:24:04	BST	565	224.50	BATE	1906887
01 November 2021	12:24:04	BST	750	224.50	BATE	1906885
	12:25:04	BST	1010	224.70	BATE	1907435
01 November 2021
01 November 2021	12:25:04	BST	190	224.70	BATE	1907433
01 November 2021	12:25:04	BST	750	224.70	BATE	1907431
01 November 2021	12:25:04	BST	747	224.70	BATE	1907422
01 November 2021	12:25:19	BST	121	224.70	BATE	1907594
01 November 2021	12:25:19	BST	750	224.70	BATE	1907592
01 November 2021	12:29:08	BST	609	224.60	BATE	1909767
01 November 2021	12:32:03	BST	604	224.60	BATE	1911864
01 November 2021	12:32:06	BST	425	224.60	BATE	1911918
01 November 2021	12:32:06	BST	306	224.60	BATE	1911916
01 November 2021	12:32:06	BST	643	224.60	BATE	1911914
01 November 2021	12:40:47	BST	1400	225.30	BATE	1916896
01 November 2021	12:41:18	BST	232	225.30	BATE	1917177
01 November 2021	12:41:18	BST	510	225.30	BATE	1917175
01 November 2021	12:45:23	BST	660	225.80	BATE	1919641
01 November 2021	12:45:23	BST	741	225.70	BATE	1919633
01 November 2021	12:45:23	BST	600	225.70	BATE	1919631
	12:45:32	BST	429	225.80	BATE	1919758
01 November 2021	12:45:32	BST	207	225.80	BATE	1919756
01 November 2021
01 November 2021	12:45:32	BST	645	225.80	BATE	1919754
01 November 2021	12:45:32	BST	674	225.80	BATE	1919752
01 November 2021	12:45:32	BST	725	225.80	BATE	1919750
01 November 2021	12:45:32	BST	659	225.80	BATE	1919748
01 November 2021	12:47:08	BST	975	225.80	BATE	1920878
01 November 2021	12:48:10	BST	672	225.90	BATE	1921514
01 November 2021	12:48:10	BST	607	225.90	BATE	1921510
01 November 2021	12:48:34	BST	31	226.00	BATE	1922182
01 November 2021	12:48:34	BST	44	226.00	BATE	1922180
01 November 2021	12:48:34	BST	44	226.00	BATE	1922178
01 November 2021	12:48:34	BST	44	226.00	BATE	1922176
01 November 2021	12:48:34	BST	44	226.00	BATE	1922174
01 November 2021	12:48:34	BST	44	226.00	BATE	1922172
01 November 2021	12:48:34	BST	44	226.00	BATE	1922170
	12:48:34	BST	273	226.00	BATE	1922168
01 November 2021	12:48:34	BST	44	226.00	BATE	1922166
01 November 2021
01 November 2021	12:48:34	BST	29	226.00	BATE	1922164
01 November 2021	12:48:34	BST	44	226.00	BATE	1922162
01 November 2021	12:48:34	BST	44	226.00	BATE	1922160
01 November 2021	12:48:34	BST	44	226.00	BATE	1922148
01 November 2021	12:48:34	BST	44	226.00	BATE	1922142
01 November 2021	12:48:34	BST	273	226.00	BATE	1922144

01 November 2021	12:48:34	BST	44	226.00	BATE	1922146
01 November 2021	12:48:34	BST	44	226.00	BATE	1922156
01 November 2021	12:48:34	BST	44	226.00	BATE	1922150
01 November 2021	12:48:34	BST	44	226.00	BATE	1922152
01 November 2021	12:48:34	BST	44	226.00	BATE	1922154
01 November 2021	12:48:34	BST	44	226.00	BATE	1922158
	12:48:34	BST	9	226.00	BATE	1922140
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1922118
01 November 2021	12:48:34	BST	273	226.00	BATE	1922120
01 November 2021	12:48:34	BST	44	226.00	BATE	1922122
01 November 2021	12:48:34	BST	44	226.00	BATE	1922128
01 November 2021	12:48:34	BST	44	226.00	BATE	1922126
01 November 2021	12:48:34	BST	44	226.00	BATE	1922124
01 November 2021	12:48:34	BST	44	226.00	BATE	1922130
01 November 2021	12:48:34	BST	44	226.00	BATE	1922136
01 November 2021	12:48:34	BST	44	226.00	BATE	1922138
01 November 2021	12:48:34	BST	44	226.00	BATE	1922132
01 November 2021	12:48:34	BST	44	226.00	BATE	1922134
01 November 2021	12:48:34	BST	1	226.00	BATE	1922116
01 November 2021	12:48:34	BST	44	226.00	BATE	1922114
01 November 2021	12:48:34	BST	44	226.00	BATE	1922112
	12:48:34	BST	44	226.00	BATE	1922110
01 November 2021	12:48:34	BST	44	226.00	BATE	1922108
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1922106
01 November 2021	12:48:34	BST	44	226.00	BATE	1922104
01 November 2021	12:48:34	BST	44	226.00	BATE	1922102
01 November 2021	12:48:34	BST	44	226.00	BATE	1922100
01 November 2021	12:48:34	BST	44	226.00	BATE	1922098
01 November 2021	12:48:34	BST	273	226.00	BATE	1922096
01 November 2021	12:48:34	BST	44	226.00	BATE	1922094
01 November 2021	12:48:34	BST	19	226.00	BATE	1922092
01 November 2021	12:48:34	BST	44	226.00	BATE	1922090
01 November 2021	12:48:34	BST	44	226.00	BATE	1922088
01 November 2021	12:48:34	BST	44	226.00	BATE	1922086
01 November 2021	12:48:34	BST	44	226.00	BATE	1922084
01 November 2021	12:48:34	BST	44	226.00	BATE	1922082
01 November 2021	12:48:34	BST	44	226.00	BATE	1922080
01 November 2021	12:48:34	BST	44	226.00	BATE	1922078
01 November 2021	12:48:34	BST	44	226.00	BATE	1922076
	12:48:34	BST	316	226.00	BATE	1922074
01 November 2021	12:48:34	BST	44	226.00	BATE	1922072
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1922060
01 November 2021	12:48:34	BST	44	226.00	BATE	1922056
01 November 2021	12:48:34	BST	44	226.00	BATE	1922058
01 November 2021	12:48:34	BST	44	226.00	BATE	1922062
01 November 2021	12:48:34	BST	1	226.00	BATE	1922070
01 November 2021	12:48:34	BST	44	226.00	BATE	1922066
01 November 2021	12:48:34	BST	44	226.00	BATE	1922068
01 November 2021	12:48:34	BST	44	226.00	BATE	1922064
01 November 2021	12:48:34	BST	44	226.00	BATE	1922054
01 November 2021	12:48:34	BST	44	226.00	BATE	1922052
01 November 2021	12:48:34	BST	316	226.00	BATE	1922050
01 November 2021	12:48:34	BST	44	226.00	BATE	1922048
01 November 2021	12:48:34	BST	44	226.00	BATE	1922040
01 November 2021	12:48:34	BST	44	226.00	BATE	1922032
01 November 2021	12:48:34	BST	44	226.00	BATE	1922036
01 November 2021	12:48:34	BST	44	226.00	BATE	1922034
01 November 2021	12:48:34	BST	44	226.00	BATE	1922042
	12:48:34	BST	44	226.00	BATE	1922044
01 November 2021	12:48:34	BST	21	226.00	BATE	1922046
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1922038
01 November 2021	12:48:34	BST	44	226.00	BATE	1922030
01 November 2021	12:48:34	BST	44	226.00	BATE	1922028

01 November 2021	12:48:34	BST	44	226.00	BATE	1922026
01 November 2021	12:48:34	BST	44	226.00	BATE	1922024
01 November 2021	12:48:34	BST	126	226.00	BATE	1922022
01 November 2021	12:48:34	BST	44	226.00	BATE	1922020
01 November 2021	12:48:34	BST	25	226.00	BATE	1922018
01 November 2021	12:48:34	BST	44	226.00	BATE	1922016
	12:48:34	BST	273	226.00	BATE	1921998
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1922004
01 November 2021	12:48:34	BST	44	226.00	BATE	1921996
01 November 2021	12:48:34	BST	44	226.00	BATE	1922002
01 November 2021	12:48:34	BST	44	226.00	BATE	1922000
01 November 2021	12:48:34	BST	44	226.00	BATE	1922006
01 November 2021	12:48:34	BST	44	226.00	BATE	1922010
01 November 2021	12:48:34	BST	44	226.00	BATE	1922012
01 November 2021	12:48:34	BST	44	226.00	BATE	1922008
01 November 2021	12:48:34	BST	44	226.00	BATE	1922014
01 November 2021	12:48:34	BST	44	226.00	BATE	1921992
01 November 2021	12:48:34	BST	41	226.00	BATE	1921994
01 November 2021	12:48:34	BST	44	226.00	BATE	1921980
01 November 2021	12:48:34	BST	316	226.00	BATE	1921972
01 November 2021	12:48:34	BST	44	226.00	BATE	1921976
	12:48:34	BST	44	226.00	BATE	1921978
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921974
01 November 2021	12:48:34	BST	44	226.00	BATE	1921982
01 November 2021	12:48:34	BST	44	226.00	BATE	1921990
01 November 2021	12:48:34	BST	44	226.00	BATE	1921986
01 November 2021	12:48:34	BST	44	226.00	BATE	1921984
01 November 2021	12:48:34	BST	44	226.00	BATE	1921988
01 November 2021	12:48:34	BST	16	226.00	BATE	1921970
01 November 2021	12:48:34	BST	44	226.00	BATE	1921968
01 November 2021	12:48:34	BST	44	226.00	BATE	1921966
01 November 2021	12:48:34	BST	273	226.00	BATE	1921964
01 November 2021	12:48:34	BST	44	226.00	BATE	1921962
01 November 2021	12:48:34	BST	24	226.00	BATE	1921960
01 November 2021	12:48:34	BST	44	226.00	BATE	1921958
01 November 2021	12:48:34	BST	44	226.00	BATE	1921956
01 November 2021	12:48:34	BST	44	226.00	BATE	1921942
01 November 2021	12:48:34	BST	44	226.00	BATE	1921932
	12:48:34	BST	316	226.00	BATE	1921934
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921936
01 November 2021	12:48:34	BST	44	226.00	BATE	1921938
01 November 2021	12:48:34	BST	44	226.00	BATE	1921940
01 November 2021	12:48:34	BST	44	226.00	BATE	1921944
01 November 2021	12:48:34	BST	44	226.00	BATE	1921946
01 November 2021	12:48:34	BST	44	226.00	BATE	1921950
01 November 2021	12:48:34	BST	44	226.00	BATE	1921952
01 November 2021	12:48:34	BST	44	226.00	BATE	1921954
01 November 2021	12:48:34	BST	44	226.00	BATE	1921948
01 November 2021	12:48:34	BST	44	226.00	BATE	1921920
01 November 2021	12:48:34	BST	44	226.00	BATE	1921910
01 November 2021	12:48:34	BST	44	226.00	BATE	1921914
01 November 2021	12:48:34	BST	44	226.00	BATE	1921916
01 November 2021	12:48:34	BST	44	226.00	BATE	1921918
01 November 2021	12:48:34	BST	44	226.00	BATE	1921912
01 November 2021	12:48:34	BST	44	226.00	BATE	1921922
	12:48:34	BST	44	226.00	BATE	1921926
01 November 2021	12:48:34	BST	44	226.00	BATE	1921928
01 November 2021
01 November 2021	12:48:34	BST	24	226.00	BATE	1921930
01 November 2021	12:48:34	BST	44	226.00	BATE	1921924
01 November 2021	12:48:34	BST	44	226.00	BATE	1921904
01 November 2021	12:48:34	BST	316	226.00	BATE	1921902
01 November 2021	12:48:34	BST	44	226.00	BATE	1921900
01 November 2021	12:48:34	BST	44	226.00	BATE	1921906

01 November 2021	12:48:34	BST	44	226.00	BATE	1921908
01 November 2021	12:48:34	BST	27	226.00	BATE	1921898
01 November 2021	12:48:34	BST	44	226.00	BATE	1921896
01 November 2021	12:48:34	BST	44	226.00	BATE	1921870
01 November 2021	12:48:34	BST	44	226.00	BATE	1921872
01 November 2021	12:48:34	BST	44	226.00	BATE	1921882
	12:48:34	BST	44	226.00	BATE	1921876
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921878
01 November 2021	12:48:34	BST	44	226.00	BATE	1921880
01 November 2021	12:48:34	BST	44	226.00	BATE	1921874
01 November 2021	12:48:34	BST	44	226.00	BATE	1921884
01 November 2021	12:48:34	BST	44	226.00	BATE	1921888
01 November 2021	12:48:34	BST	44	226.00	BATE	1921890
01 November 2021	12:48:34	BST	44	226.00	BATE	1921892
01 November 2021	12:48:34	BST	44	226.00	BATE	1921894
01 November 2021	12:48:34	BST	44	226.00	BATE	1921886
01 November 2021	12:48:34	BST	316	226.00	BATE	1921868
01 November 2021	12:48:34	BST	44	226.00	BATE	1921866
01 November 2021	12:48:34	BST	44	226.00	BATE	1921857
01 November 2021	12:48:34	BST	44	226.00	BATE	1921853
01 November 2021	12:48:34	BST	44	226.00	BATE	1921855
	12:48:34	BST	44	226.00	BATE	1921859
01 November 2021	12:48:34	BST	44	226.00	BATE	1921861
01 November 2021
01 November 2021	12:48:34	BST	20	226.00	BATE	1921863
01 November 2021	12:48:34	BST	44	226.00	BATE	1921839
01 November 2021	12:48:34	BST	316	226.00	BATE	1921829
01 November 2021	12:48:34	BST	44	226.00	BATE	1921831
01 November 2021	12:48:34	BST	44	226.00	BATE	1921833
01 November 2021	12:48:34	BST	44	226.00	BATE	1921835
01 November 2021	12:48:34	BST	44	226.00	BATE	1921837
01 November 2021	12:48:34	BST	44	226.00	BATE	1921849
01 November 2021	12:48:34	BST	44	226.00	BATE	1921841
01 November 2021	12:48:34	BST	44	226.00	BATE	1921843
01 November 2021	12:48:34	BST	44	226.00	BATE	1921845
01 November 2021	12:48:34	BST	44	226.00	BATE	1921847
01 November 2021	12:48:34	BST	44	226.00	BATE	1921851
01 November 2021	12:48:34	BST	44	226.00	BATE	1921827
01 November 2021	12:48:34	BST	44	226.00	BATE	1921819
	12:48:34	BST	44	226.00	BATE	1921815
01 November 2021	12:48:34	BST	44	226.00	BATE	1921817
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921821
01 November 2021	12:48:34	BST	33	226.00	BATE	1921825
01 November 2021	12:48:34	BST	44	226.00	BATE	1921823
01 November 2021	12:48:34	BST	44	226.00	BATE	1921793
01 November 2021	12:48:34	BST	44	226.00	BATE	1921813
01 November 2021	12:48:34	BST	44	226.00	BATE	1921811
01 November 2021	12:48:34	BST	44	226.00	BATE	1921809
01 November 2021	12:48:34	BST	44	226.00	BATE	1921807
01 November 2021	12:48:34	BST	44	226.00	BATE	1921805
01 November 2021	12:48:34	BST	44	226.00	BATE	1921803
01 November 2021	12:48:34	BST	44	226.00	BATE	1921801
01 November 2021	12:48:34	BST	44	226.00	BATE	1921799
01 November 2021	12:48:34	BST	44	226.00	BATE	1921797
01 November 2021	12:48:34	BST	44	226.00	BATE	1921795
01 November 2021	12:48:34	BST	44	226.00	BATE	1921791
	12:48:34	BST	316	226.00	BATE	1921789
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921787
01 November 2021	12:48:34	BST	32	226.00	BATE	1921773
01 November 2021	12:48:34	BST	44	226.00	BATE	1921755
01 November 2021	12:48:34	BST	44	226.00	BATE	1921759
01 November 2021	12:48:34	BST	44	226.00	BATE	1921751
01 November 2021	12:48:34	BST	44	226.00	BATE	1921749
01 November 2021	12:48:34	BST	44	226.00	BATE	1921757

01 November 2021	12:48:34	BST	44	226.00	BATE	1921753
01 November 2021	12:48:34	BST	44	226.00	BATE	1921761
01 November 2021	12:48:34	BST	44	226.00	BATE	1921765
01 November 2021	12:48:34	BST	44	226.00	BATE	1921767
01 November 2021	12:48:34	BST	44	226.00	BATE	1921769
	12:48:34	BST	44	226.00	BATE	1921771
01 November 2021
01 November 2021	12:48:34	BST	44	226.00	BATE	1921763
01 November 2021	12:48:34	BST	44	226.00	BATE	1921743
01 November 2021	12:48:34	BST	44	226.00	BATE	1921745
01 November 2021	12:48:34	BST	44	226.00	BATE	1921747
01 November 2021	12:51:00	BST	750	225.70	BATE	1924029
01 November 2021	12:51:01	BST	615	225.70	BATE	1924044
01 November 2021	12:52:32	BST	631	225.70	BATE	1924902
01 November 2021	12:57:06	BST	639	225.60	BATE	1927468
01 November 2021	12:57:59	BST	748	225.60	BATE	1927849
01 November 2021	13:00:23	BST	750	225.60	BATE	1929370
01 November 2021	13:00:35	BST	235	225.60	BATE	1929466
	13:02:02	BST	424	225.70	BATE	1930203
01 November 2021
01 November 2021	13:02:02	BST	467	225.70	BATE	1930201
01 November 2021	13:02:02	BST	467	225.70	BATE	1930199
01 November 2021	13:02:02	BST	303	225.70	BATE	1930197
01 November 2021	13:02:02	BST	303	225.70	BATE	1930191
01 November 2021	13:02:02	BST	404	225.70	BATE	1930189
01 November 2021	13:02:20	BST	700	225.70	BATE	1930375
01 November 2021	13:02:20	BST	750	225.70	BATE	1930373
01 November 2021	13:03:08	BST	750	225.90	BATE	1930910
01 November 2021	13:03:26	BST	800	225.90	BATE	1931124
01 November 2021	13:03:26	BST	300	225.90	BATE	1931126
01 November 2021	13:04:25	BST	44	226.00	BATE	1931703
01 November 2021	13:04:25	BST	44	226.00	BATE	1931701
01 November 2021	13:04:25	BST	44	226.00	BATE	1931699
	13:04:25	BST	44	226.00	BATE	1931697
01 November 2021
01 November 2021	13:04:25	BST	44	226.00	BATE	1931695
01 November 2021	13:04:25	BST	44	226.00	BATE	1931693
01 November 2021	13:04:25	BST	44	226.00	BATE	1931691
01 November 2021	13:04:25	BST	44	226.00	BATE	1931689
01 November 2021	13:04:25	BST	23	226.00	BATE	1931705
01 November 2021	13:04:25	BST	44	226.00	BATE	1931675
01 November 2021	13:04:25	BST	750	226.00	BATE	1931665
01 November 2021	13:04:25	BST	44	226.00	BATE	1931667
01 November 2021	13:04:25	BST	44	226.00	BATE	1931669
01 November 2021	13:04:25	BST	44	226.00	BATE	1931671
01 November 2021	13:04:25	BST	44	226.00	BATE	1931673
01 November 2021	13:04:25	BST	44	226.00	BATE	1931683
01 November 2021	13:04:25	BST	44	226.00	BATE	1931677
01 November 2021	13:04:25	BST	44	226.00	BATE	1931679
	13:04:25	BST	44	226.00	BATE	1931681
01 November 2021
01 November 2021	13:04:25	BST	44	226.00	BATE	1931685
01 November 2021	13:04:25	BST	44	226.00	BATE	1931687
01 November 2021	13:04:25	BST	22	226.00	BATE	1931663
01 November 2021	13:06:01	BST	660	226.00	BATE	1932856
01 November 2021	13:06:37	BST	1000	226.10	BATE	1933213
01 November 2021	13:06:37	BST	750	226.10	BATE	1933211
01 November 2021	13:06:37	BST	750	226.10	BATE	1933202
01 November 2021	13:06:37	BST	750	226.10	BATE	1933200
01 November 2021	13:06:37	BST	737	226.10	BATE	1933194
01 November 2021	13:06:39	BST	738	226.10	BATE	1933245
01 November 2021	13:06:39	BST	750	226.10	BATE	1933243
01 November 2021	13:07:11	BST	555	226.10	BATE	1933490
	13:07:11	BST	545	226.10	BATE	1933488
01 November 2021	13:07:11	BST	609	226.10	BATE	1933486
01 November 2021
01 November 2021	13:09:43	BST	479	226.40	BATE	1935520
01 November 2021	13:09:43	BST	750	226.40	BATE	1935518

01 November 2021	13:09:43	BST	1100	226.40	BATE	1935516
01 November 2021	13:09:43	BST	750	226.40	BATE	1935514
01 November 2021	13:09:43	BST	750	226.40	BATE	1935504
01 November 2021	13:09:43	BST	509	226.40	BATE	1935502
01 November 2021	13:09:43	BST	594	226.40	BATE	1935496
01 November 2021	13:09:43	BST	750	226.40	BATE	1935498
	13:09:43	BST	591	226.40	BATE	1935500
01 November 2021
01 November 2021	13:09:43	BST	750	226.40	BATE	1935490
01 November 2021	13:09:43	BST	896	226.40	BATE	1935494
01 November 2021	13:09:43	BST	1100	226.40	BATE	1935492
01 November 2021	13:09:51	BST	104	226.20	BATE	1935602
01 November 2021	13:09:51	BST	1293	226.20	BATE	1935600
01 November 2021	13:09:51	BST	731	226.20	BATE	1935598
01 November 2021	13:09:51	BST	750	226.20	BATE	1935596
01 November 2021	13:12:40	BST	58	226.00	BATE	1937126
01 November 2021	13:12:40	BST	750	226.00	BATE	1937124
01 November 2021	13:13:00	BST	747	225.90	BATE	1937281
01 November 2021	13:13:04	BST	718	225.80	BATE	1937332
01 November 2021	13:13:13	BST	509	225.70	BATE	1937436
01 November 2021	13:13:13	BST	803	225.70	BATE	1937434
01 November 2021	13:14:23	BST	1521	225.80	BATE	1938110
01 November 2021	13:14:35	BST	382	225.80	BATE	1938303
	13:14:35	BST	268	225.80	BATE	1938301
01 November 2021
01 November 2021	13:14:35	BST	482	225.80	BATE	1938299
01 November 2021	13:14:35	BST	1100	225.80	BATE	1938297
01 November 2021	13:14:35	BST	614	225.80	BATE	1938295
01 November 2021	13:17:43	BST	577	225.70	BATE	1940170
01 November 2021	13:17:43	BST	165	225.70	BATE	1940168
01 November 2021	13:17:43	BST	734	225.70	BATE	1940164
01 November 2021	13:17:43	BST	1506	225.70	BATE	1940166
01 November 2021	13:18:24	BST	219	225.80	BATE	1940673
01 November 2021	13:18:24	BST	516	225.80	BATE	1940671
01 November 2021	13:18:24	BST	776	225.80	BATE	1940669
01 November 2021	13:18:24	BST	750	225.80	BATE	1940667
01 November 2021	13:23:52	BST	750	226.30	BATE	1944581
01 November 2021	13:23:57	BST	683	226.30	BATE	1944606
01 November 2021	13:26:30	BST	666	226.30	BATE	1946495
01 November 2021	13:27:28	BST	746	226.20	BATE	1947218
01 November 2021	13:27:33	BST	646	226.20	BATE	1947376
	13:29:33	BST	621	226.00	BATE	1948740
01 November 2021	13:29:41	BST	615	225.90	BATE	1948903
01 November 2021
01 November 2021	13:29:41	BST	603	225.90	BATE	1948897
01 November 2021	13:30:17	BST	694	225.80	BATE	1955546
01 November 2021	13:30:17	BST	750	225.80	BATE	1955541
01 November 2021	13:30:17	BST	534	225.80	BATE	1955539
01 November 2021	13:30:17	BST	750	225.80	BATE	1955537
01 November 2021	13:30:31	BST	631	225.70	BATE	1956380
01 November 2021	13:30:40	BST	736	225.60	BATE	1956662
01 November 2021	13:31:25	BST	100	225.70	BATE	1958281
01 November 2021	13:31:25	BST	100	225.70	BATE	1958279
01 November 2021	13:31:25	BST	100	225.70	BATE	1958277
01 November 2021	13:31:25	BST	194	225.70	BATE	1958275
01 November 2021	13:31:25	BST	750	225.70	BATE	1958273
01 November 2021	13:31:25	BST	100	225.70	BATE	1958271
01 November 2021	13:31:25	BST	3	225.70	BATE	1958267
	13:31:25	BST	100	225.70	BATE	1958265
01 November 2021
01 November 2021	13:31:25	BST	21	225.70	BATE	1958263
01 November 2021	13:31:25	BST	12	225.70	BATE	1958259
01 November 2021	13:31:25	BST	750	225.70	BATE	1958261
01 November 2021	13:31:26	BST	100	225.70	BATE	1958294
01 November 2021	13:31:26	BST	1000	225.70	BATE	1958296
01 November 2021	13:31:26	BST	710	225.70	BATE	1958298
01 November 2021	13:31:26	BST	22	225.70	BATE	1958292

01 November 2021	13:31:26	BST	100	225.70	BATE	1958290
01 November 2021	13:31:26	BST	750	225.70	BATE	1958288
	13:31:26	BST	100	225.70	BATE	1958286
01 November 2021
01 November 2021	13:31:51	BST	270	225.80	BATE	1958905
01 November 2021	13:31:51	BST	697	225.80	BATE	1958903
01 November 2021	13:32:10	BST	1558	226.10	BATE	1959564
01 November 2021	13:34:45	BST	89	226.50	BATE	1963608
01 November 2021	13:34:45	BST	89	226.50	BATE	1963610
01 November 2021	13:34:45	BST	89	226.50	BATE	1963612
01 November 2021	13:34:45	BST	89	226.50	BATE	1963616
	13:34:45	BST	89	226.50	BATE	1963614
01 November 2021
01 November 2021	13:34:45	BST	89	226.50	BATE	1963618
01 November 2021	13:34:45	BST	89	226.50	BATE	1963622
01 November 2021	13:34:45	BST	89	226.50	BATE	1963624
01 November 2021	13:34:45	BST	12	226.50	BATE	1963626
01 November 2021	13:34:45	BST	89	226.50	BATE	1963620
01 November 2021	13:34:45	BST	750	226.50	BATE	1963606
01 November 2021	13:34:45	BST	89	226.50	BATE	1963604
	13:35:06	BST	694	226.50	BATE	1964123
01 November 2021
01 November 2021	13:35:17	BST	1099	226.40	BATE	1964373
01 November 2021	13:35:17	BST	1437	226.40	BATE	1964371
01 November 2021	13:35:17	BST	750	226.40	BATE	1964369
01 November 2021	13:35:17	BST	701	226.30	BATE	1964365
01 November 2021	13:37:04	BST	682	226.10	BATE	1967162
01 November 2021	13:38:03	BST	891	226.20	BATE	1968678
01 November 2021	13:38:03	BST	1192	226.20	BATE	1968676
01 November 2021	13:38:42	BST	907	226.20	BATE	1969792
	13:38:42	BST	750	226.20	BATE	1969790
01 November 2021
01 November 2021	13:40:34	BST	611	226.20	BATE	1972364
01 November 2021	13:41:45	BST	950	226.20	BATE	1973924
01 November 2021	13:41:45	BST	1501	226.20	BATE	1973920
01 November 2021	13:43:57	BST	113	226.20	BATE	1976754
01 November 2021	13:43:57	BST	725	226.20	BATE	1976752
01 November 2021	13:43:57	BST	690	226.10	BATE	1976744
01 November 2021	13:46:17	BST	753	225.70	BATE	1979466
01 November 2021	13:46:17	BST	799	225.80	BATE	1979460
01 November 2021	13:46:28	BST	772	225.60	BATE	1979866
	13:46:43	BST	1348	225.50	BATE	1980212
01 November 2021
01 November 2021	13:46:43	BST	708	225.50	BATE	1980208
01 November 2021	13:46:45	BST	1258	225.50	BATE	1980295
01 November 2021	13:46:48	BST	1342	225.50	BATE	1980454
01 November 2021	13:46:48	BST	798	225.50	BATE	1980452
01 November 2021	13:46:48	BST	302	225.50	BATE	1980450
01 November 2021	13:46:48	BST	1035	225.50	BATE	1980448
01 November 2021	13:47:27	BST	640	225.30	BATE	1981404
01 November 2021	13:47:35	BST	750	225.30	BATE	1981553
01 November 2021	13:48:09	BST	40	225.40	BATE	1982220
	13:48:09	BST	750	225.40	BATE	1982218
01 November 2021
01 November 2021	13:48:09	BST	89	225.40	BATE	1982216
01 November 2021	13:48:09	BST	65	225.40	BATE	1982213
01 November 2021	13:51:24	BST	1300	225.60	BATE	1987070
01 November 2021	13:51:24	BST	750	225.60	BATE	1987068
01 November 2021	13:51:25	BST	1388	225.60	BATE	1987098
01 November 2021	13:51:48	BST	1113	225.60	BATE	1987672
01 November 2021	13:51:48	BST	101	225.60	BATE	1987670
01 November 2021	13:51:48	BST	1199	225.60	BATE	1987668
01 November 2021	13:51:48	BST	1278	225.60	BATE	1987666
01 November 2021	13:51:48	BST	760	225.50	BATE	1987656
01 November 2021	13:52:58	BST	1961	225.60	BATE	1988786
01 November 2021	13:55:05	BST	726	225.20	BATE	1991066
01 November 2021	13:55:10	BST	668	225.20	BATE	1991140
01 November 2021	13:55:10	BST	750	225.20	BATE	1991138
01 November 2021	13:58:56	BST	129	225.50	BATE	1995507

01 November 2021	13:58:56	BST	311	225.50	BATE	1995505
01 November 2021	13:58:56	BST	311	225.50	BATE	1995509
	13:58:56	BST	793	225.50	BATE	1995497
01 November 2021
01 November 2021	13:59:07	BST	175	225.50	BATE	1995742
01 November 2021	13:59:07	BST	550	225.50	BATE	1995740
01 November 2021	13:59:56	BST	482	225.50	BATE	1996699
01 November 2021	14:00:43	BST	735	225.40	BATE	1998010
01 November 2021	14:01:33	BST	378	225.40	BATE	1999163
01 November 2021	14:01:33	BST	822	225.40	BATE	1999161
01 November 2021	14:01:33	BST	811	225.40	BATE	1999159
01 November 2021	14:02:32	BST	608	225.20	BATE	2000568
01 November 2021	14:03:38	BST	590	225.10	BATE	2002072
	14:03:38	BST	750	225.10	BATE	2002070
01 November 2021
01 November 2021	14:04:07	BST	727	225.10	BATE	2002650
01 November 2021	14:04:07	BST	750	225.10	BATE	2002647
01 November 2021	14:05:35	BST	750	225.20	BATE	2005146
01 November 2021	14:05:35	BST	270	225.20	BATE	2005144
01 November 2021	14:05:36	BST	738	225.20	BATE	2005151
01 November 2021	14:05:36	BST	750	225.20	BATE	2005148
01 November 2021	14:06:09	BST	426	225.20	BATE	2005914
01 November 2021	14:06:09	BST	725	225.20	BATE	2005904
01 November 2021	14:07:20	BST	651	225.10	BATE	2007172
	14:07:20	BST	1100	225.10	BATE	2007168
01 November 2021
01 November 2021	14:07:20	BST	805	225.10	BATE	2007166
01 November 2021	14:08:16	BST	1400	225.10	BATE	2008146
01 November 2021	14:09:49	BST	1700	225.10	BATE	2010126
01 November 2021	14:10:23	BST	750	225.10	BATE	2010902
01 November 2021	14:10:55	BST	750	225.30	BATE	2011783
01 November 2021	14:10:59	BST	750	225.30	BATE	2011861
01 November 2021	14:10:59	BST	750	225.30	BATE	2011859
01 November 2021	14:10:59	BST	750	225.30	BATE	2011857
01 November 2021	14:10:59	BST	750	225.30	BATE	2011855
01 November 2021	14:10:59	BST	750	225.30	BATE	2011853
01 November 2021	14:10:59	BST	750	225.30	BATE	2011845
	14:10:59	BST	750	225.30	BATE	2011843
01 November 2021
01 November 2021	14:11:05	BST	693	225.20	BATE	2011957
01 November 2021	14:12:34	BST	667	225.10	BATE	2013675
01 November 2021	14:17:07	BST	1392	225.10	BATE	2018951
01 November 2021	14:17:07	BST	1422	225.10	BATE	2018949
01 November 2021	14:17:27	BST	83	225.10	BATE	2019366
01 November 2021	14:17:27	BST	750	225.10	BATE	2019364
01 November 2021	14:17:27	BST	1600	225.10	BATE	2019357
01 November 2021	14:17:27	BST	750	225.10	BATE	2019355
01 November 2021	14:18:15	BST	1600	224.80	BATE	2020379
01 November 2021	14:18:15	BST	750	224.80	BATE	2020377
01 November 2021	14:18:15	BST	622	225.00	BATE	2020324
01 November 2021	14:18:15	BST	615	225.00	BATE	2020322
01 November 2021	14:18:16	BST	687	224.70	BATE	2020391
01 November 2021	14:18:17	BST	269	224.60	BATE	2020429
01 November 2021	14:18:17	BST	887	224.60	BATE	2020427
01 November 2021	14:18:17	BST	613	224.60	BATE	2020425
01 November 2021	14:18:17	BST	750	224.60	BATE	2020423
01 November 2021	14:19:26	BST	750	225.00	BATE	2021998
01 November 2021	14:19:39	BST	750	225.00	BATE	2022241
01 November 2021	14:20:02	BST	1003	225.00	BATE	2022639
01 November 2021	14:20:10	BST	750	225.00	BATE	2022818
01 November 2021	14:20:18	BST	750	225.00	BATE	2022990
01 November 2021	14:20:18	BST	750	225.00	BATE	2022987
	14:20:18	BST	750	225.00	BATE	2022982
01 November 2021
01 November 2021	14:21:04	BST	300	224.80	BATE	2023818
01 November 2021	14:21:04	BST	750	224.80	BATE	2023816
01 November 2021	14:21:04	BST	750	224.80	BATE	2023812
01 November 2021	14:21:37	BST	1316	225.00	BATE	2024494

01 November 2021	14:21:49	BST	1239	225.00	BATE	2024690
01 November 2021	14:21:49	BST	1366	225.00	BATE	2024684
01 November 2021	14:21:49	BST	1104	225.00	BATE	2024682
01 November 2021	14:21:49	BST	45	225.00	BATE	2024688
	14:21:49	BST	750	225.00	BATE	2024686
01 November 2021
01 November 2021	14:21:49	BST	96	225.00	BATE	2024677
01 November 2021	14:21:49	BST	750	225.00	BATE	2024675
01 November 2021	14:21:49	BST	750	225.00	BATE	2024671
01 November 2021	14:21:49	BST	639	225.00	BATE	2024661
01 November 2021	14:23:58	BST	750	224.80	BATE	2027302
01 November 2021	14:24:00	BST	750	224.80	BATE	2027332
01 November 2021	14:25:41	BST	327	224.70	BATE	2029939
01 November 2021	14:25:41	BST	973	224.70	BATE	2029936
01 November 2021	14:25:41	BST	750	224.70	BATE	2029934
01 November 2021	14:25:41	BST	737	224.70	BATE	2029928
01 November 2021	14:26:14	BST	717	224.40	BATE	2030697
01 November 2021	14:26:48	BST	750	224.50	BATE	2031336
01 November 2021	14:26:48	BST	15	224.50	BATE	2031332
01 November 2021	14:26:48	BST	750	224.50	BATE	2031334
	14:28:34	BST	1289	224.40	BATE	2033471
01 November 2021	14:28:34	BST	749	224.40	BATE	2033463
01 November 2021
01 November 2021	14:29:25	BST	654	224.30	BATE	2034594
01 November 2021	14:29:34	BST	649	224.30	BATE	2034980
01 November 2021	14:29:34	BST	334	224.30	BATE	2034978
01 November 2021	14:29:34	BST	669	224.30	BATE	2034976
01 November 2021	14:30:35	BST	582	224.20	BATE	2036628
01 November 2021	14:30:35	BST	655	224.20	BATE	2036626
01 November 2021	14:31:59	BST	548	224.10	BATE	2038905
01 November 2021	14:31:59	BST	750	224.10	BATE	2038903
01 November 2021	14:31:59	BST	60	224.20	BATE	2038888
01 November 2021	14:31:59	BST	641	224.20	BATE	2038880
01 November 2021	14:32:10	BST	1285	224.00	BATE	2039174
01 November 2021	14:32:10	BST	315	224.00	BATE	2039169
01 November 2021	14:32:10	BST	750	224.00	BATE	2039167
01 November 2021	14:32:12	BST	532	223.90	BATE	2039268
01 November 2021	14:32:30	BST	716	223.90	BATE	2039790
01 November 2021	14:32:30	BST	146	223.90	BATE	2039784
01 November 2021	14:33:13	BST	750	223.80	BATE	2040969
	14:33:13	BST	640	223.80	BATE	2040967
01 November 2021
01 November 2021	14:33:13	BST	882	223.80	BATE	2040965
01 November 2021	14:33:13	BST	750	223.80	BATE	2040963
01 November 2021	14:33:30	BST	685	223.80	BATE	2041423
01 November 2021	14:33:30	BST	993	223.80	BATE	2041421
01 November 2021	14:33:30	BST	615	223.80	BATE	2041407
01 November 2021	14:33:40	BST	199	223.70	BATE	2041670
01 November 2021	14:33:40	BST	2198	223.70	BATE	2041668
01 November 2021	14:34:04	BST	803	223.70	BATE	2042308
01 November 2021	14:34:16	BST	803	223.70	BATE	2042626
01 November 2021	14:34:21	BST	742	223.80	BATE	2042755
01 November 2021	14:34:28	BST	643	223.80	BATE	2042935
01 November 2021	14:34:45	BST	773	223.90	BATE	2043394
01 November 2021	14:34:45	BST	750	223.90	BATE	2043392
01 November 2021	14:34:46	BST	416	223.90	BATE	2043452
01 November 2021	14:34:46	BST	750	223.90	BATE	2043450
01 November 2021	14:34:46	BST	1151	223.90	BATE	2043448
01 November 2021	14:34:46	BST	750	223.80	BATE	2043438
01 November 2021	14:34:46	BST	1272	223.80	BATE	2043442
	14:34:46	BST	1300	223.80	BATE	2043440
01 November 2021
01 November 2021	14:34:46	BST	560	223.90	BATE	2043444
01 November 2021	14:34:46	BST	49	223.90	BATE	2043446
01 November 2021	14:37:02	BST	701	223.70	BATE	2046987
01 November 2021	14:39:29	BST	276	223.80	BATE	2050909
01 November 2021	14:39:29	BST	424	223.80	BATE	2050907

01 November 2021	14:39:29	BST	750	223.80	BATE	2050905
01 November 2021	14:40:26	BST	550	223.80	BATE	2052055
01 November 2021	14:40:26	BST	153	223.80	BATE	2052053
01 November 2021	14:42:25	BST	738	223.70	BATE	2054890
01 November 2021	14:42:25	BST	700	223.70	BATE	2054874
01 November 2021	14:42:25	BST	697	223.70	BATE	2054862
	14:44:01	BST	744	223.70	BATE	2057124
01 November 2021
01 November 2021	14:45:10	BST	750	223.80	BATE	2059043
01 November 2021	14:45:11	BST	666	223.80	BATE	2059079
01 November 2021	14:45:12	BST	1232	223.80	BATE	2059102
01 November 2021	14:45:24	BST	347	223.80	BATE	2059375
01 November 2021	14:45:24	BST	886	223.80	BATE	2059373
01 November 2021	14:45:24	BST	750	223.80	BATE	2059332
01 November 2021	14:47:22	BST	544	223.80	BATE	2061897
01 November 2021	14:47:25	BST	225	223.80	BATE	2061974
01 November 2021	14:47:25	BST	356	223.80	BATE	2061972
01 November 2021	14:47:37	BST	915	223.80	BATE	2062310
01 November 2021	14:47:37	BST	331	223.80	BATE	2062308
	14:48:30	BST	653	223.70	BATE	2063466
01 November 2021
01 November 2021	14:48:53	BST	750	223.80	BATE	2064092
01 November 2021	14:48:53	BST	830	223.80	BATE	2064079
01 November 2021	14:48:53	BST	750	223.80	BATE	2064077
01 November 2021	14:48:53	BST	181	223.80	BATE	2064074
01 November 2021	14:48:53	BST	819	223.80	BATE	2064072
01 November 2021	14:48:53	BST	750	223.80	BATE	2064070
	14:49:05	BST	393	223.80	BATE	2064360
01 November 2021
01 November 2021	14:49:05	BST	840	223.80	BATE	2064358
01 November 2021	14:49:05	BST	18	223.80	BATE	2064356
01 November 2021	14:50:12	BST	750	223.80	BATE	2065717
01 November 2021	14:50:12	BST	610	223.80	BATE	2065709
01 November 2021	14:51:33	BST	728	223.60	BATE	2067377
01 November 2021	14:52:31	BST	750	223.60	BATE	2068734
01 November 2021	14:52:45	BST	734	223.50	BATE	2069106
	14:52:51	BST	489	223.50	BATE	2069249
01 November 2021
01 November 2021	14:52:51	BST	611	223.50	BATE	2069247
01 November 2021	14:52:51	BST	750	223.50	BATE	2069245
01 November 2021	14:55:45	BST	856	223.00	BATE	2073189
01 November 2021	14:56:03	BST	974	223.10	BATE	2073694
01 November 2021	14:56:03	BST	187	223.10	BATE	2073692
01 November 2021	14:56:03	BST	103	223.10	BATE	2073690
	14:56:03	BST	187	223.10	BATE	2073688
01 November 2021
01 November 2021	14:56:03	BST	187	223.10	BATE	2073686
01 November 2021	14:56:03	BST	1536	223.10	BATE	2073684
01 November 2021	14:56:03	BST	1777	223.10	BATE	2073682
01 November 2021	14:56:03	BST	482	223.10	BATE	2073680
01 November 2021	14:56:03	BST	187	223.10	BATE	2073678
01 November 2021	14:56:03	BST	187	223.10	BATE	2073660
01 November 2021	14:56:03	BST	187	223.10	BATE	2073664
01 November 2021	14:56:03	BST	127	223.10	BATE	2073676
01 November 2021	14:56:03	BST	187	223.10	BATE	2073668
01 November 2021	14:56:03	BST	187	223.10	BATE	2073672
01 November 2021	14:56:03	BST	187	223.10	BATE	2073656
01 November 2021	14:56:03	BST	187	223.10	BATE	2073654
01 November 2021	14:56:03	BST	750	223.10	BATE	2073652
01 November 2021	14:56:03	BST	963	223.10	BATE	2073650
	14:56:03	BST	177	223.10	BATE	2073648
01 November 2021
01 November 2021	14:56:07	BST	678	223.00	BATE	2073786
01 November 2021	14:57:04	BST	2642	223.00	BATE	2074849
01 November 2021	14:58:36	BST	750	223.00	BATE	2076799
01 November 2021	14:58:36	BST	1024	223.00	BATE	2076797
01 November 2021	14:58:36	BST	2048	223.00	BATE	2076791
01 November 2021	14:58:36	BST	750	223.00	BATE	2076789
01 November 2021	14:58:36	BST	176	223.00	BATE	2076795

01 November 2021	14:58:36	BST	1108	223.00	BATE	2076793
01 November 2021	14:58:51	BST	984	223.10	BATE	2077099
01 November 2021	14:59:06	BST	813	223.10	BATE	2077477
01 November 2021	14:59:13	BST	205	223.30	BATE	2077657
	14:59:13	BST	750	223.30	BATE	2077655
01 November 2021
01 November 2021	14:59:47	BST	540	223.20	BATE	2078358
01 November 2021	14:59:47	BST	660	223.20	BATE	2078355
01 November 2021	14:59:47	BST	750	223.20	BATE	2078352
01 November 2021	15:02:14	BST	948	223.20	BATE	2082082
01 November 2021	15:02:49	BST	1300	223.70	BATE	2082998
01 November 2021	15:02:49	BST	750	223.70	BATE	2082996
01 November 2021	15:02:49	BST	1534	223.70	BATE	2082994
01 November 2021	15:05:04	BST	1191	223.80	BATE	2086284
01 November 2021	15:05:04	BST	1268	223.80	BATE	2086282
01 November 2021	15:05:05	BST	2470	223.80	BATE	2086323
01 November 2021	15:05:59	BST	355	223.90	BATE	2087465
01 November 2021	15:06:25	BST	748	224.00	BATE	2088191
01 November 2021	15:06:25	BST	940	224.00	BATE	2088189
01 November 2021	15:06:25	BST	1136	224.00	BATE	2088187
	15:06:25	BST	1315	224.00	BATE	2088185
01 November 2021
01 November 2021	15:06:25	BST	275	224.00	BATE	2088183
01 November 2021	15:06:25	BST	1136	224.00	BATE	2088181
01 November 2021	15:06:25	BST	1315	224.00	BATE	2088179
01 November 2021	15:06:25	BST	1136	224.00	BATE	2088177
01 November 2021	15:06:25	BST	1315	224.00	BATE	2088175
01 November 2021	15:06:25	BST	450	224.00	BATE	2088173
01 November 2021	15:06:39	BST	1097	223.90	BATE	2088514
01 November 2021	15:06:45	BST	697	223.90	BATE	2088625
01 November 2021	15:07:52	BST	676	223.50	BATE	2089950
01 November 2021	15:08:28	BST	729	223.60	BATE	2090705
01 November 2021	15:08:45	BST	663	223.60	BATE	2091127
01 November 2021	15:10:53	BST	468	223.70	BATE	2093806
01 November 2021	15:11:16	BST	483	223.70	BATE	2094381
01 November 2021	15:11:16	BST	1541	223.70	BATE	2094379
01 November 2021	15:11:16	BST	44	223.70	BATE	2094377
01 November 2021	15:12:04	BST	750	223.80	BATE	2095414
01 November 2021	15:12:05	BST	987	223.80	BATE	2095504
	15:13:44	BST	750	223.60	BATE	2098137
01 November 2021	15:13:44	BST	750	223.60	BATE	2098120
01 November 2021
01 November 2021	15:13:45	BST	750	223.60	BATE	2098178
01 November 2021	15:14:28	BST	687	223.40	BATE	2099149
01 November 2021	15:18:54	BST	1540	223.70	BATE	2105357
01 November 2021	15:19:02	BST	567	223.70	BATE	2105666
01 November 2021	15:19:02	BST	833	223.70	BATE	2105664
01 November 2021	15:19:02	BST	750	223.70	BATE	2105662
01 November 2021	15:19:04	BST	822	223.70	BATE	2105753
01 November 2021	15:19:06	BST	1233	223.70	BATE	2105786
01 November 2021	15:19:13	BST	535	223.70	BATE	2105987
01 November 2021	15:19:13	BST	750	223.70	BATE	2105983
01 November 2021	15:19:13	BST	865	223.70	BATE	2105985
01 November 2021	15:20:40	BST	608	223.70	BATE	2108157
01 November 2021	15:20:47	BST	785	223.70	BATE	2108341
01 November 2021	15:20:51	BST	1474	223.70	BATE	2108441
01 November 2021	15:21:15	BST	711	223.70	BATE	2108869
01 November 2021	15:21:23	BST	436	223.80	BATE	2109161
01 November 2021	15:21:23	BST	566	223.80	BATE	2109159
01 November 2021	15:23:38	BST	914	223.80	BATE	2111920
	15:23:38	BST	1498	223.80	BATE	2111922
01 November 2021
01 November 2021	15:23:38	BST	750	223.80	BATE	2111924
01 November 2021	15:23:38	BST	786	223.80	BATE	2111906
01 November 2021	15:23:38	BST	750	223.80	BATE	2111904
01 November 2021	15:24:34	BST	380	223.50	BATE	2113887
01 November 2021	15:24:34	BST	750	223.50	BATE	2113885

01 November 2021	15:24:34	BST	903	223.50	BATE	2113883
01 November 2021	15:24:34	BST	797	223.50	BATE	2113881
01 November 2021	15:24:34	BST	750	223.50	BATE	2113879
01 November 2021	15:24:34	BST	755	223.50	BATE	2113868
	15:25:01	BST	750	223.00	BATE	2114346
01 November 2021
01 November 2021	15:25:01	BST	1534	223.00	BATE	2114344
01 November 2021	15:25:01	BST	1461	223.00	BATE	2114342
01 November 2021	15:25:01	BST	750	223.00	BATE	2114340
01 November 2021	15:25:01	BST	750	223.10	BATE	2114333
01 November 2021	15:25:01	BST	1449	223.10	BATE	2114331
01 November 2021	15:25:01	BST	124	223.10	BATE	2114329
01 November 2021	15:25:01	BST	750	223.10	BATE	2114327
01 November 2021	15:25:01	BST	750	223.10	BATE	2114325
01 November 2021	15:25:01	BST	1357	223.10	BATE	2114321
01 November 2021	15:25:01	BST	407	223.10	BATE	2114323
01 November 2021	15:25:01	BST	600	223.20	BATE	2114315
01 November 2021	15:25:10	BST	557	223.00	BATE	2114980
01 November 2021	15:25:10	BST	750	223.00	BATE	2114978
01 November 2021	15:26:46	BST	750	223.00	BATE	2117450
01 November 2021	15:26:46	BST	839	223.00	BATE	2117448
	15:26:46	BST	761	223.00	BATE	2117446
01 November 2021
01 November 2021	15:26:46	BST	750	223.00	BATE	2117444
01 November 2021	15:26:47	BST	705	223.00	BATE	2117470
01 November 2021	15:26:47	BST	709	223.00	BATE	2117468
01 November 2021	15:26:47	BST	750	223.00	BATE	2117466
01 November 2021	15:27:10	BST	704	223.20	BATE	2117954
01 November 2021	15:30:08	BST	1500	223.70	BATE	2121750
01 November 2021	15:30:08	BST	750	223.70	BATE	2121748
01 November 2021	15:30:08	BST	1600	223.70	BATE	2121734
01 November 2021	15:30:08	BST	750	223.70	BATE	2121732
01 November 2021	15:30:09	BST	1500	223.70	BATE	2121762
01 November 2021	15:30:09	BST	750	223.70	BATE	2121760
01 November 2021	15:30:40	BST	806	223.80	BATE	2122369
01 November 2021	15:30:40	BST	1552	223.80	BATE	2122367
01 November 2021	15:31:05	BST	400	223.90	BATE	2122883
01 November 2021	15:31:05	BST	660	223.90	BATE	2122877
01 November 2021	15:31:12	BST	660	223.90	BATE	2123018
01 November 2021	15:31:12	BST	241	223.90	BATE	2123016
01 November 2021	15:31:12	BST	1161	223.90	BATE	2123014
01 November 2021	15:32:38	BST	730	224.00	BATE	2124826
	15:32:38	BST	245	224.00	BATE	2124821
01 November 2021
01 November 2021	15:32:38	BST	1355	224.00	BATE	2124819
01 November 2021	15:32:38	BST	1292	224.00	BATE	2124817
01 November 2021	15:32:38	BST	1600	224.00	BATE	2124814
01 November 2021	15:32:40	BST	1492	223.90	BATE	2124858
01 November 2021	15:32:41	BST	871	223.90	BATE	2124871
01 November 2021	15:32:41	BST	1600	223.90	BATE	2124873
01 November 2021	15:33:19	BST	191	223.90	BATE	2125593
01 November 2021	15:33:19	BST	1139	223.90	BATE	2125591
01 November 2021	15:33:19	BST	1996	223.90	BATE	2125589
01 November 2021	15:33:19	BST	669	223.90	BATE	2125579
01 November 2021	15:35:41	BST	261	224.00	BATE	2128666
01 November 2021	15:35:41	BST	383	224.00	BATE	2128664
01 November 2021	15:36:07	BST	1313	224.00	BATE	2129353
01 November 2021	15:36:07	BST	1227	224.00	BATE	2129351
01 November 2021	15:36:07	BST	750	224.00	BATE	2129349
01 November 2021	15:36:07	BST	709	224.00	BATE	2129337
01 November 2021	15:36:07	BST	158	224.00	BATE	2129333
01 November 2021	15:36:48	BST	695	224.00	BATE	2130275
01 November 2021	15:36:48	BST	183	224.00	BATE	2130273
	15:36:48	BST	1317	224.00	BATE	2130271
01 November 2021	15:36:48	BST	3032	224.00	BATE	2130269
01 November 2021
01 November 2021	15:37:28	BST	931	223.90	BATE	2131068

01 November 2021	15:37:28	BST	238	223.90	BATE	2131066
01 November 2021	15:37:28	BST	1281	223.90	BATE	2131064
01 November 2021	15:38:01	BST	633	223.70	BATE	2131647
01 November 2021	15:38:04	BST	1000	223.70	BATE	2131738
01 November 2021	15:38:04	BST	750	223.70	BATE	2131736
01 November 2021	15:39:39	BST	750	223.90	BATE	2133636
	15:39:39	BST	1354	223.90	BATE	2133634
01 November 2021
01 November 2021	15:39:39	BST	930	223.90	BATE	2133632
01 November 2021	15:40:46	BST	510	223.90	BATE	2134978
01 November 2021	15:40:46	BST	187	223.90	BATE	2134964
01 November 2021	15:41:36	BST	657	224.10	BATE	2136142
01 November 2021	15:43:12	BST	684	224.40	BATE	2138299
01 November 2021	15:43:12	BST	667	224.40	BATE	2138297
01 November 2021	15:43:12	BST	602	224.40	BATE	2138289
01 November 2021	15:43:12	BST	631	224.40	BATE	2138283
01 November 2021	15:43:12	BST	653	224.40	BATE	2138275
01 November 2021	15:43:12	BST	36	224.40	BATE	2138271
01 November 2021	15:43:20	BST	709	224.40	BATE	2138447
01 November 2021	15:43:42	BST	639	224.40	BATE	2138945
01 November 2021	15:44:56	BST	1339	224.40	BATE	2140331
01 November 2021	15:44:56	BST	1073	224.40	BATE	2140335
01 November 2021	15:44:56	BST	750	224.40	BATE	2140333
	15:44:56	BST	756	224.40	BATE	2140329
01 November 2021
01 November 2021	15:44:56	BST	644	224.40	BATE	2140327
01 November 2021	15:44:56	BST	750	224.40	BATE	2140325
01 November 2021	15:44:56	BST	442	224.30	BATE	2140319
01 November 2021	15:44:56	BST	112	224.30	BATE	2140317
01 November 2021	15:44:56	BST	285	224.30	BATE	2140315
01 November 2021	15:44:56	BST	750	224.40	BATE	2140313
01 November 2021	15:44:56	BST	1355	224.40	BATE	2140311
01 November 2021	15:44:56	BST	750	224.40	BATE	2140305
01 November 2021	15:44:56	BST	1100	224.40	BATE	2140309
01 November 2021	15:46:18	BST	588	224.30	BATE	2142240
01 November 2021	15:47:51	BST	750	224.30	BATE	2144136
01 November 2021	15:47:51	BST	1000	224.30	BATE	2144138
01 November 2021	15:48:00	BST	987	224.30	BATE	2144364
01 November 2021	15:48:00	BST	857	224.30	BATE	2144349
01 November 2021	15:48:13	BST	1290	224.30	BATE	2144639
01 November 2021	15:48:14	BST	738	224.30	BATE	2144655
01 November 2021	15:50:33	BST	664	224.20	BATE	2147590
	15:50:58	BST	606	224.20	BATE	2148200
01 November 2021	15:51:01	BST	1686	224.20	BATE	2148253
01 November 2021
01 November 2021	15:52:39	BST	1428	224.20	BATE	2150371
01 November 2021	15:53:08	BST	694	224.20	BATE	2150876
01 November 2021	15:54:32	BST	320	224.20	BATE	2152728
01 November 2021	15:54:46	BST	607	224.20	BATE	2152966
01 November 2021	15:56:02	BST	750	224.40	BATE	2154457
01 November 2021	15:56:04	BST	750	224.40	BATE	2154603
01 November 2021	15:56:04	BST	1290	224.40	BATE	2154601
01 November 2021	15:56:16	BST	1291	224.40	BATE	2154870
01 November 2021	15:56:16	BST	1889	224.40	BATE	2154868
01 November 2021	15:57:22	BST	638	224.40	BATE	2156193
01 November 2021	15:57:37	BST	940	224.30	BATE	2156527
01 November 2021	15:57:37	BST	669	224.30	BATE	2156523
01 November 2021	15:57:41	BST	4	224.30	BATE	2156597
01 November 2021	15:57:41	BST	750	224.30	BATE	2156595
	15:57:53	BST	679	224.30	BATE	2156868
01 November 2021	15:57:58	BST	733	224.30	BATE	2156976
01 November 2021
01 November 2021	15:57:58	BST	59	224.30	BATE	2156974
01 November 2021	16:00:47	BST	1600	224.30	BATE	2161621
01 November 2021	16:00:47	BST	750	224.30	BATE	2161619
01 November 2021	16:00:47	BST	750	224.30	BATE	2161617
01 November 2021	16:00:47	BST	1432	224.30	BATE	2161615

01 November 2021	16:00:47	BST	1040	224.30	BATE	2161613
01 November 2021	16:00:47	BST	1391	224.30	BATE	2161611
	16:00:47	BST	750	224.30	BATE	2161609
01 November 2021
01 November 2021	16:00:47	BST	1367	224.20	BATE	2161607
01 November 2021	16:00:47	BST	746	224.30	BATE	2161601
01 November 2021	16:00:54	BST	750	224.30	BATE	2161788
01 November 2021	16:03:04	BST	786	224.40	BATE	2164455
01 November 2021	16:03:04	BST	78	224.40	BATE	2164459
01 November 2021	16:03:04	BST	656	224.40	BATE	2164457
01 November 2021	16:04:57	BST	752	224.40	BATE	2167133
	16:06:20	BST	1361	224.50	BATE	2169047
01 November 2021
01 November 2021	16:06:20	BST	29	224.50	BATE	2169045
01 November 2021	16:06:20	BST	737	224.50	BATE	2169043
01 November 2021	16:06:20	BST	553	224.50	BATE	2169041
01 November 2021	16:06:20	BST	750	224.50	BATE	2169039
01 November 2021	16:06:20	BST	1887	224.50	BATE	2169037
01 November 2021	16:07:11	BST	790	224.70	BATE	2170207
01 November 2021	16:07:11	BST	750	224.70	BATE	2170205
	16:07:11	BST	676	224.70	BATE	2170167
01 November 2021	16:07:11	BST	550	224.70	BATE	2170165
01 November 2021
01 November 2021	16:07:11	BST	706	224.70	BATE	2170161
01 November 2021	16:07:11	BST	744	224.70	BATE	2170159
01 November 2021	16:07:11	BST	861	224.70	BATE	2170157
01 November 2021	16:07:11	BST	2000	224.70	BATE	2170153
01 November 2021	16:07:11	BST	750	224.70	BATE	2170155
01 November 2021	16:07:11	BST	481	224.70	BATE	2170149
01 November 2021	16:07:11	BST	1290	224.70	BATE	2170151
	16:09:58	BST	69	225.10	BATE	2174454
01 November 2021
01 November 2021	16:10:01	BST	1015	225.00	BATE	2174579
01 November 2021	16:11:04	BST	691	225.00	BATE	2175891
01 November 2021	16:11:04	BST	1138	225.00	BATE	2175880
01 November 2021	16:11:04	BST	662	225.00	BATE	2175870
01 November 2021	16:11:04	BST	696	225.00	BATE	2175866
01 November 2021	16:13:37	BST	979	225.00	BATE	2179838
01 November 2021	16:13:38	BST	651	225.00	BATE	2179890
01 November 2021	16:13:40	BST	595	225.00	BATE	2179969
01 November 2021	16:13:40	BST	805	225.00	BATE	2179967
	16:13:40	BST	750	225.00	BATE	2179965
01 November 2021
01 November 2021	16:13:40	BST	843	225.00	BATE	2179928
01 November 2021	16:13:40	BST	857	225.00	BATE	2179926
01 November 2021	16:13:40	BST	750	225.00	BATE	2179924
01 November 2021	16:13:41	BST	1092	225.00	BATE	2179994
01 November 2021	16:13:41	BST	750	225.00	BATE	2179990
01 November 2021	16:13:41	BST	608	225.00	BATE	2179992
01 November 2021	16:13:41	BST	1183	225.00	BATE	2179974
01 November 2021	16:13:41	BST	1255	225.00	BATE	2179972
01 November 2021	16:13:42	BST	1167	225.00	BATE	2180004
	16:15:08	BST	907	224.90	BATE	2182605
01 November 2021
01 November 2021	16:15:08	BST	2172	224.90	BATE	2182603
01 November 2021	16:15:08	BST	3122	224.90	BATE	2182601
01 November 2021	16:15:08	BST	1496	224.90	BATE	2182599
01 November 2021	16:15:08	BST	44	224.90	BATE	2182597
01 November 2021	16:16:07	BST	750	224.90	BATE	2184509
01 November 2021	16:16:07	BST	702	224.90	BATE	2184507
01 November 2021	16:16:07	BST	2483	224.90	BATE	2184505
01 November 2021	16:17:18	BST	750	225.00	BATE	2186528
01 November 2021	16:17:18	BST	786	225.00	BATE	2186526
01 November 2021	16:17:18	BST	150	225.00	BATE	2186520
01 November 2021	16:17:18	BST	1423	225.00	BATE	2186522
01 November 2021	16:17:18	BST	1898	225.00	BATE	2186524
01 November 2021	16:18:40	BST	748	225.00	BATE	2189350
01 November 2021	16:21:10	BST	713	225.00	BATE	2193874
01 November 2021	16:21:13	BST	4757	225.00	BATE	2193975

01 November 2021	16:26:14	BST	620	224.90	BATE	2203731
01 November 2021	16:26:14	BST	606	224.90	BATE	2203727
01 November 2021	16:27:25	BST	712	225.00	BATE	2205697
01 November 2021	16:27:25	BST	616	225.00	BATE	2205695
01 November 2021	16:27:25	BST	619	225.00	BATE	2205693
01 November 2021	16:27:25	BST	215	225.00	BATE	2205691
	16:27:25	BST	699	225.00	BATE	2205689
01 November 2021
01 November 2021	16:27:25	BST	569	225.00	BATE	2205686
01 November 2021	16:27:25	BST	54	225.00	BATE	2205684
01 November 2021	16:27:25	BST	122	225.00	BATE	2205682
01 November 2021	16:27:25	BST	738	225.00	BATE	2205680
01 November 2021	16:27:25	BST	672	225.00	BATE	2205678
01 November 2021	16:27:25	BST	719	225.00	BATE	2205676
01 November 2021	16:27:25	BST	682	225.00	BATE	2205674
01 November 2021	16:27:25	BST	742	225.00	BATE	2205672
01 November 2021	16:27:25	BST	739	225.00	BATE	2205670
01 November 2021	16:27:25	BST	862	225.00	BATE	2205646
01 November 2021	16:27:25	BST	1361	225.00	BATE	2205634
01 November 2021	16:27:25	BST	1517	225.00	BATE	2205632
01 November 2021	16:27:25	BST	1033	225.00	BATE	2205630
01 November 2021	16:27:26	BST	725	225.00	BATE	2205709
01 November 2021	16:27:26	BST	1300	225.00	BATE	2205707
	16:27:26	BST	750	225.00	BATE	2205705
01 November 2021
01 November 2021	16:28:10	BST	893	225.00	BATE	2206886
01 November 2021	16:28:52	BST	1510	225.00	BATE	2207916
01 November 2021	16:28:52	BST	234	225.00	BATE	2207906
01 November 2021	16:28:52	BST	827	225.00	BATE	2207898
01 November 2021	16:29:25	BST	84	225.00	BATE	2208637
01 November 2021	16:29:25	BST	688	225.00	BATE	2208639
01 November 2021	16:29:25	BST	684	225.00	BATE	2208634
01 November 2021	16:29:25	BST	1604	225.00	BATE	2208628
01 November 2021	16:29:25	BST	43	225.00	BATE	2208632
01 November 2021	08:06:11	BST	491	221.30	CHIX	1661538
01 November 2021	08:06:11	BST	485	221.30	CHIX	1661528
01 November 2021	08:06:15	BST	485	221.20	CHIX	1661684
01 November 2021	08:06:15	BST	485	221.20	CHIX	1661682
01 November 2021	08:06:15	BST	425	221.20	CHIX	1661676
01 November 2021	08:07:10	BST	64	222.00	CHIX	1663707
01 November 2021	08:07:10	BST	917	222.00	CHIX	1663705
01 November 2021	08:07:10	BST	459	222.10	CHIX	1663703
	08:07:20	BST	800	221.90	CHIX	1663989
01 November 2021	08:07:20	BST	188	221.90	CHIX	1663991
01 November 2021
01 November 2021	08:07:20	BST	600	221.80	CHIX	1663987
01 November 2021	08:07:20	BST	557	221.80	CHIX	1663985
01 November 2021	08:07:48	BST	1236	222.10	CHIX	1664676
01 November 2021	08:07:55	BST	636	222.00	CHIX	1664858
01 November 2021	08:07:55	BST	646	222.00	CHIX	1664854
01 November 2021	08:08:56	BST	433	222.70	CHIX	1668985
01 November 2021	08:08:56	BST	1568	222.70	CHIX	1668983
01 November 2021	08:08:57	BST	488	222.60	CHIX	1668996
01 November 2021	08:09:10	BST	410	222.50	CHIX	1669400
01 November 2021	08:09:10	BST	1315	222.50	CHIX	1669394
01 November 2021	08:09:10	BST	212	222.60	CHIX	1669381
01 November 2021	08:09:10	BST	631	222.60	CHIX	1669383
01 November 2021	08:09:10	BST	771	222.60	CHIX	1669379
01 November 2021	08:09:14	BST	620	222.10	CHIX	1669497
01 November 2021	08:09:17	BST	450	221.90	CHIX	1669580
	08:09:17	BST	519	222.00	CHIX	1669575
01 November 2021
01 November 2021	08:09:19	BST	412	221.80	CHIX	1669623
01 November 2021	08:11:02	BST	647	222.80	CHIX	1672596
01 November 2021	08:11:02	BST	2252	223.00	CHIX	1672579
01 November 2021	08:11:02	BST	2521	223.00	CHIX	1672577
01 November 2021	08:12:04	BST	908	223.10	CHIX	1674277

01 November 2021	08:12:04	BST	1245	223.00	CHIX	1674275
01 November 2021	08:12:04	BST	10	223.20	CHIX	1674261
01 November 2021	08:12:04	BST	1266	223.20	CHIX	1674265
01 November 2021	08:12:19	BST	440	222.90	CHIX	1674772
01 November 2021	08:12:19	BST	513	222.90	CHIX	1674770
01 November 2021	08:12:21	BST	601	222.80	CHIX	1674888
	08:12:23	BST	489	222.60	CHIX	1674969
01 November 2021
01 November 2021	08:13:09	BST	1281	222.60	CHIX	1676422
01 November 2021	08:13:09	BST	436	222.80	CHIX	1676420
01 November 2021	08:13:54	BST	1182	222.60	CHIX	1677403
01 November 2021	08:13:55	BST	493	222.50	CHIX	1677434
01 November 2021	08:13:55	BST	434	222.50	CHIX	1677430
01 November 2021	08:13:55	BST	446	222.50	CHIX	1677432
01 November 2021	08:13:57	BST	941	222.30	CHIX	1677489
01 November 2021	08:14:54	BST	1359	222.80	CHIX	1678815
01 November 2021	08:14:54	BST	727	222.70	CHIX	1678813
01 November 2021	08:14:54	BST	608	222.70	CHIX	1678811
01 November 2021	08:15:35	BST	445	223.20	CHIX	1679860
01 November 2021	08:15:35	BST	1127	223.20	CHIX	1679856
01 November 2021	08:15:37	BST	1150	223.00	CHIX	1679916
01 November 2021	08:16:19	BST	464	223.00	CHIX	1681088
01 November 2021	08:16:54	BST	1747	223.00	CHIX	1681917
	08:16:55	BST	550	223.00	CHIX	1681940
01 November 2021
01 November 2021	08:17:16	BST	424	223.10	CHIX	1682534
01 November 2021	08:17:28	BST	615	223.40	CHIX	1682806
01 November 2021	08:17:29	BST	667	223.30	CHIX	1682826
01 November 2021	08:17:42	BST	418	223.40	CHIX	1683154
01 November 2021	08:17:50	BST	436	223.40	CHIX	1683355
01 November 2021	08:17:50	BST	750	223.40	CHIX	1683357
01 November 2021	08:18:02	BST	491	223.30	CHIX	1683712
01 November 2021	08:18:02	BST	450	223.30	CHIX	1683710
01 November 2021	08:18:02	BST	821	223.30	CHIX	1683708
01 November 2021	08:18:40	BST	769	223.50	CHIX	1684616
01 November 2021	08:18:40	BST	473	223.50	CHIX	1684614
01 November 2021	08:18:40	BST	486	223.50	CHIX	1684610
01 November 2021	08:19:10	BST	1159	223.60	CHIX	1685255
01 November 2021	08:19:10	BST	510	223.60	CHIX	1685251
01 November 2021	08:19:23	BST	888	223.50	CHIX	1685521
01 November 2021	08:19:23	BST	454	223.50	CHIX	1685519
01 November 2021	08:20:20	BST	658	223.90	CHIX	1686766
	08:20:21	BST	1100	223.90	CHIX	1686802
01 November 2021	08:20:21	BST	92	223.90	CHIX	1686796
01 November 2021
01 November 2021	08:20:28	BST	523	223.80	CHIX	1686916
01 November 2021	08:20:28	BST	811	223.80	CHIX	1686914
01 November 2021	08:20:38	BST	822	223.70	CHIX	1687168
01 November 2021	08:20:38	BST	449	223.70	CHIX	1687166
01 November 2021	08:21:42	BST	2002	223.70	CHIX	1688603
01 November 2021	08:22:31	BST	1483	223.60	CHIX	1689731
01 November 2021	08:22:31	BST	2018	223.70	CHIX	1689723
01 November 2021	08:22:31	BST	1053	223.70	CHIX	1689725
01 November 2021	08:22:32	BST	623	223.50	CHIX	1689765
01 November 2021	08:23:41	BST	669	224.00	CHIX	1691230
01 November 2021	08:23:45	BST	616	224.00	CHIX	1691363
01 November 2021	08:23:46	BST	2563	224.00	CHIX	1691430
01 November 2021	08:23:46	BST	943	224.00	CHIX	1691428
01 November 2021	08:25:25	BST	1205	224.00	CHIX	1693867
	08:25:25	BST	750	224.00	CHIX	1693865
01 November 2021	08:25:38	BST	416	223.90	CHIX	1694234
01 November 2021
01 November 2021	08:25:38	BST	116	223.90	CHIX	1694232
01 November 2021	08:25:38	BST	286	223.90	CHIX	1694228
01 November 2021	08:25:38	BST	475	223.90	CHIX	1694226
01 November 2021	08:25:38	BST	455	223.90	CHIX	1694220
01 November 2021	08:25:52	BST	872	223.80	CHIX	1694596

01 November 2021	08:26:19	BST	678	223.70	CHIX	1695300
01 November 2021	08:26:41	BST	71	224.00	CHIX	1695714
01 November 2021	08:26:41	BST	750	224.00	CHIX	1695712
01 November 2021	08:26:43	BST	255	223.90	CHIX	1695769
	08:26:43	BST	1062	223.90	CHIX	1695767
01 November 2021
01 November 2021	08:26:47	BST	660	223.80	CHIX	1695844
01 November 2021	08:27:47	BST	2844	223.80	CHIX	1697123
01 November 2021	08:27:47	BST	1568	223.80	CHIX	1697121
01 November 2021	08:29:25	BST	440	224.20	CHIX	1699018
01 November 2021	08:29:32	BST	878	224.20	CHIX	1699183
01 November 2021	08:29:35	BST	130	224.20	CHIX	1699238
01 November 2021	08:29:35	BST	750	224.20	CHIX	1699236
01 November 2021	08:29:35	BST	778	224.20	CHIX	1699234
01 November 2021	08:29:54	BST	451	224.10	CHIX	1699638
01 November 2021	08:29:54	BST	1100	224.10	CHIX	1699636
01 November 2021	08:30:47	BST	467	224.20	CHIX	1700968
01 November 2021	08:30:47	BST	460	224.20	CHIX	1700972
01 November 2021	08:30:47	BST	660	224.20	CHIX	1700970
01 November 2021	08:31:19	BST	589	224.30	CHIX	1701626
01 November 2021	08:31:19	BST	1670	224.30	CHIX	1701624
	08:32:00	BST	750	224.40	CHIX	1702529
01 November 2021	08:32:00	BST	1386	224.40	CHIX	1702527
01 November 2021
01 November 2021	08:32:00	BST	1090	224.40	CHIX	1702525
01 November 2021	08:33:10	BST	3857	224.60	CHIX	1703877
01 November 2021	08:34:26	BST	421	224.50	CHIX	1705428
01 November 2021	08:35:06	BST	280	224.70	CHIX	1706291
01 November 2021	08:35:06	BST	750	224.70	CHIX	1706289
01 November 2021	08:35:39	BST	509	224.60	CHIX	1707117
01 November 2021	08:35:39	BST	750	224.70	CHIX	1707119
01 November 2021	08:35:39	BST	9	224.70	CHIX	1707121
01 November 2021	08:36:20	BST	301	224.60	CHIX	1708390
01 November 2021	08:36:20	BST	1162	224.60	CHIX	1708388
01 November 2021	08:36:20	BST	585	224.60	CHIX	1708386
01 November 2021	08:36:20	BST	381	224.60	CHIX	1708384
01 November 2021	08:36:28	BST	1493	224.50	CHIX	1708596
01 November 2021	08:37:25	BST	241	224.70	CHIX	1709852
01 November 2021	08:37:25	BST	2102	224.70	CHIX	1709850
01 November 2021	08:37:25	BST	2025	224.70	CHIX	1709848
01 November 2021	08:39:01	BST	908	224.70	CHIX	1712163
01 November 2021	08:39:32	BST	428	224.70	CHIX	1712888
	08:39:32	BST	655	224.70	CHIX	1712886
01 November 2021	08:39:36	BST	1308	224.60	CHIX	1712987
01 November 2021
01 November 2021	08:39:37	BST	741	224.50	CHIX	1713006
01 November 2021	08:39:38	BST	478	224.30	CHIX	1713041
01 November 2021	08:39:38	BST	463	224.40	CHIX	1713036
01 November 2021	08:39:43	BST	311	224.20	CHIX	1713179
01 November 2021	08:39:44	BST	176	224.20	CHIX	1713198
01 November 2021	08:41:23	BST	361	224.50	CHIX	1715821
01 November 2021	08:41:23	BST	750	224.50	CHIX	1715819
01 November 2021	08:41:23	BST	1531	224.60	CHIX	1715815
01 November 2021	08:42:04	BST	475	224.40	CHIX	1717022
01 November 2021	08:42:04	BST	408	224.40	CHIX	1717020
01 November 2021	08:42:58	BST	491	224.30	CHIX	1718356
01 November 2021	08:42:58	BST	864	224.40	CHIX	1718320
01 November 2021	08:42:58	BST	629	224.40	CHIX	1718318
01 November 2021	08:42:58	BST	750	224.40	CHIX	1718316
01 November 2021	08:42:58	BST	681	224.40	CHIX	1718312
01 November 2021	08:44:45	BST	613	224.40	CHIX	1720939
01 November 2021	08:44:45	BST	750	224.40	CHIX	1720937
01 November 2021	08:44:45	BST	857	224.40	CHIX	1720933
01 November 2021	08:44:48	BST	343	224.20	CHIX	1721050
	08:44:48	BST	386	224.20	CHIX	1721048
01 November 2021	08:44:48	BST	1264	224.30	CHIX	1721044
01 November 2021

01 November 2021	08:45:45	BST	470	224.70	CHIX	1722365
01 November 2021	08:45:54	BST	669	224.60	CHIX	1722543
	08:46:21	BST	750	224.80	CHIX	1723152
01 November 2021
01 November 2021	08:46:21	BST	2403	224.80	CHIX	1723150
01 November 2021	08:46:36	BST	452	224.70	CHIX	1723506
01 November 2021	08:47:47	BST	773	225.20	CHIX	1724944
01 November 2021	08:48:12	BST	493	225.20	CHIX	1725595
01 November 2021	08:48:47	BST	205	225.50	CHIX	1726268
01 November 2021	08:48:47	BST	219	225.50	CHIX	1726266
01 November 2021	08:48:47	BST	219	225.50	CHIX	1726264
01 November 2021	08:48:47	BST	219	225.50	CHIX	1726262
01 November 2021	08:48:47	BST	219	225.50	CHIX	1726260
01 November 2021	08:48:47	BST	219	225.50	CHIX	1726258
01 November 2021	08:48:47	BST	1015	225.50	CHIX	1726256
	08:49:12	BST	572	225.40	CHIX	1726715
01 November 2021
01 November 2021	08:49:12	BST	488	225.40	CHIX	1726713
01 November 2021	08:49:13	BST	1307	225.30	CHIX	1726746
01 November 2021	08:49:38	BST	807	225.10	CHIX	1727169
01 November 2021	08:49:38	BST	547	225.20	CHIX	1727163
01 November 2021	08:51:02	BST	426	225.30	CHIX	1729400
01 November 2021	08:51:02	BST	850	225.30	CHIX	1729398
01 November 2021	08:51:31	BST	444	225.40	CHIX	1730133
01 November 2021	08:52:04	BST	529	225.40	CHIX	1730869
01 November 2021	08:52:04	BST	1377	225.40	CHIX	1730867
01 November 2021	08:52:33	BST	1121	225.30	CHIX	1731442
01 November 2021	08:52:33	BST	413	225.30	CHIX	1731434
01 November 2021	08:52:33	BST	1347	225.30	CHIX	1731430
01 November 2021	08:53:26	BST	552	225.20	CHIX	1732377
	08:53:53	BST	423	225.00	CHIX	1732913
01 November 2021	08:53:53	BST	451	225.00	CHIX	1732915
01 November 2021
01 November 2021	08:53:53	BST	898	225.00	CHIX	1732911
01 November 2021	08:55:51	BST	3152	225.20	CHIX	1735269
01 November 2021	08:56:05	BST	565	225.10	CHIX	1735579
01 November 2021	08:56:05	BST	737	225.10	CHIX	1735575
01 November 2021	08:56:05	BST	408	225.10	CHIX	1735571
01 November 2021	08:56:27	BST	437	224.90	CHIX	1735949
01 November 2021	08:56:27	BST	419	224.90	CHIX	1735947
01 November 2021	08:56:48	BST	131	224.80	CHIX	1736526
01 November 2021	08:56:48	BST	888	224.80	CHIX	1736524
01 November 2021	08:58:16	BST	1126	224.90	CHIX	1738376
01 November 2021	08:58:16	BST	1925	224.90	CHIX	1738374
01 November 2021	08:58:18	BST	736	224.80	CHIX	1738409
01 November 2021	08:58:18	BST	448	224.80	CHIX	1738407
01 November 2021	08:58:20	BST	311	224.60	CHIX	1738467
01 November 2021	08:58:20	BST	278	224.60	CHIX	1738465
01 November 2021	08:58:25	BST	433	224.50	CHIX	1738529
01 November 2021	08:58:42	BST	416	224.40	CHIX	1738798
01 November 2021	08:58:55	BST	445	224.20	CHIX	1739024
01 November 2021	08:59:57	BST	82	224.40	CHIX	1740434
01 November 2021	08:59:57	BST	505	224.40	CHIX	1740432
01 November 2021	09:00:44	BST	462	224.60	CHIX	1741295
01 November 2021	09:00:57 09:01:16	BST BST	418 2012	224.60 224.60	CHIX CHIX	1741531 1741823
01 November 2021
01 November 2021	09:01:20	BST	1244	224.50	CHIX	1741854
01 November 2021	09:01:24	BST	804	224.40	CHIX	1741906
01 November 2021	09:01:26	BST	522	224.30	CHIX	1741942
01 November 2021	09:01:53	BST	428	224.20	CHIX	1742515
01 November 2021	09:02:08	BST	529	224.10	CHIX	1742891
01 November 2021	09:02:13	BST	582	224.00	CHIX	1743030
01 November 2021	09:03:59	BST	556	224.10	CHIX	1745098
01 November 2021	09:04:00	BST	729	224.10	CHIX	1745127
01 November 2021	09:04:00	BST	173	224.10	CHIX	1745125
01 November 2021	09:04:03	BST	562	224.10	CHIX	1745214

01 November 2021	09:04:03	BST	484	224.10	CHIX	1745212
01 November 2021	09:04:13	BST	1181	224.00	CHIX	1745461
01 November 2021	09:04:40	BST	910	223.90	CHIX	1746376
01 November 2021	09:05:10	BST	495	223.90	CHIX	1746953
	09:05:10	BST	794	223.90	CHIX	1746949
01 November 2021
01 November 2021	09:06:13	BST	503	224.00	CHIX	1748213
01 November 2021	09:06:13	BST	1190	224.00	CHIX	1748211
01 November 2021	09:06:33	BST	1128	223.90	CHIX	1748506
01 November 2021	09:07:20	BST	1610	223.70	CHIX	1749346
01 November 2021	09:07:20	BST	920	223.80	CHIX	1749344
01 November 2021	09:08:19	BST	785	223.70	CHIX	1750448
01 November 2021	09:09:17	BST	44	224.10	CHIX	1751528
01 November 2021	09:09:22	BST	3766	224.10	CHIX	1751654
01 November 2021	09:09:22	BST	1489	224.10	CHIX	1751650
01 November 2021	09:11:03	BST	494	224.00	CHIX	1753561
01 November 2021	09:11:03	BST	479	224.00	CHIX	1753559
01 November 2021	09:11:28	BST	1251	223.90	CHIX	1754117
01 November 2021	09:13:01	BST	2754	224.20	CHIX	1755741
01 November 2021	09:13:51	BST	474	224.00	CHIX	1756626
	09:13:51	BST	586	224.00	CHIX	1756624
01 November 2021	09:15:00	BST	900	224.00	CHIX	1757936
01 November 2021
01 November 2021	09:15:00	BST	750	224.00	CHIX	1757934
01 November 2021	09:15:00	BST	913	224.00	CHIX	1757930
01 November 2021	09:15:00	BST	1463	224.00	CHIX	1757932
01 November 2021	09:16:35	BST	311	223.90	CHIX	1759903
01 November 2021	09:16:35	BST	538	223.90	CHIX	1759895
01 November 2021	09:16:35	BST	145	223.90	CHIX	1759893
01 November 2021	09:16:35	BST	450	223.90	CHIX	1759891
01 November 2021	09:16:35	BST	151	223.90	CHIX	1759889
01 November 2021	09:17:12	BST	800	224.60	CHIX	1760561
01 November 2021	09:17:12	BST	41	224.60	CHIX	1760559
01 November 2021	09:17:46	BST	700	224.60	CHIX	1761301
01 November 2021	09:17:46	BST	629	224.60	CHIX	1761299
01 November 2021	09:17:46	BST	671	224.60	CHIX	1761297
01 November 2021	09:17:46	BST	750	224.60	CHIX	1761295
01 November 2021	09:18:15	BST	750	224.70	CHIX	1761858
01 November 2021	09:18:21	BST	708	224.60	CHIX	1761974
01 November 2021	09:18:21	BST	466	224.60	CHIX	1761968
	09:18:33	BST	423	224.30	CHIX	1762178
01 November 2021	09:18:33	BST	172	224.30	CHIX	1762176
01 November 2021
01 November 2021	09:18:33	BST	850	224.50	CHIX	1762141
01 November 2021	09:19:53	BST	953	224.30	CHIX	1763502
01 November 2021	09:19:53	BST	465	224.30	CHIX	1763500
01 November 2021	09:19:54	BST	398	224.20	CHIX	1763529
01 November 2021	09:19:54	BST	836	224.20	CHIX	1763527
01 November 2021	09:20:01	BST	598	224.10	CHIX	1763739
01 November 2021	09:20:46	BST	535	224.00	CHIX	1764557
01 November 2021	09:20:46	BST	495	224.00	CHIX	1764555
01 November 2021	09:20:58	BST	689	223.90	CHIX	1764807
01 November 2021	09:22:35	BST	459	224.30	CHIX	1766631
01 November 2021	09:22:35	BST	746	224.30	CHIX	1766627
01 November 2021	09:22:35	BST	455	224.30	CHIX	1766623
01 November 2021	09:22:35	BST	400	224.30	CHIX	1766621
01 November 2021	09:23:21	BST	1154	224.30	CHIX	1767729
01 November 2021	09:23:21	BST	1149	224.30	CHIX	1767727
01 November 2021	09:23:21	BST	750	224.30	CHIX	1767725
01 November 2021	09:23:21	BST	781	224.30	CHIX	1767723
	09:23:21	BST	1000	224.20	CHIX	1767715
01 November 2021	09:24:51	BST	159	224.20	CHIX	1769380
01 November 2021
01 November 2021	09:24:51	BST	478	224.20	CHIX	1769384
01 November 2021	09:25:03	BST	963	224.10	CHIX	1769596
01 November 2021	09:25:50	BST	345	224.20	CHIX	1770368
01 November 2021	09:25:50	BST	750	224.20	CHIX	1770366

01 November 2021	09:25:50	BST	1683	224.20	CHIX	1770364
01 November 2021	09:27:21	BST	274	224.10	CHIX	1772117
01 November 2021	09:27:21	BST	452	224.10	CHIX	1772112
01 November 2021	09:27:21	BST	663	224.10	CHIX	1772102
	09:27:21	BST	750	224.10	CHIX	1772094
01 November 2021
01 November 2021	09:27:21	BST	519	224.10	CHIX	1772096
01 November 2021	09:27:21	BST	693	224.10	CHIX	1772088
01 November 2021	09:27:21	BST	469	224.10	CHIX	1772086
01 November 2021	09:28:00	BST	465	223.90	CHIX	1773011
01 November 2021	09:29:10	BST	1601	223.90	CHIX	1774055
01 November 2021	09:29:10	BST	88	223.90	CHIX	1774057
01 November 2021	09:29:10	BST	653	223.90	CHIX	1774059
01 November 2021	09:29:10	BST	1271	223.90	CHIX	1774061
01 November 2021	09:31:23	BST	1845	223.80	CHIX	1776780
01 November 2021	09:31:46	BST	377	223.60	CHIX	1777280
01 November 2021	09:31:46	BST	1097	223.70	CHIX	1777251
01 November 2021	09:31:46	BST	290	223.70	CHIX	1777245
01 November 2021	09:31:46	BST	858	223.70	CHIX	1777243
	09:31:49	BST	390	223.60	CHIX	1777342
01 November 2021	09:31:49	BST	210	223.60	CHIX	1777340
01 November 2021
01 November 2021	09:31:50	BST	413	223.60	CHIX	1777356
01 November 2021	09:31:50	BST	73	223.60	CHIX	1777354
01 November 2021	09:32:08	BST	425	223.50	CHIX	1777773
01 November 2021	09:34:01	BST	123	223.50	CHIX	1779687
01 November 2021	09:34:01	BST	2419	223.50	CHIX	1779685
01 November 2021	09:35:00	BST	204	223.50	CHIX	1780694
01 November 2021	09:35:00	BST	345	223.50	CHIX	1780692
01 November 2021	09:35:00	BST	988	223.50	CHIX	1780690
01 November 2021	09:35:00	BST	1	223.60	CHIX	1780688
01 November 2021	09:35:00	BST	750	223.60	CHIX	1780686
01 November 2021	09:35:00	BST	303	223.60	CHIX	1780684
01 November 2021	09:35:00	BST	838	223.50	CHIX	1780680
01 November 2021	09:35:21	BST	427	223.40	CHIX	1781254
01 November 2021	09:36:13	BST	561	223.50	CHIX	1782341
01 November 2021	09:36:57	BST	155	223.70	CHIX	1783167
	09:36:57	BST	750	223.70	CHIX	1783165
01 November 2021
01 November 2021	09:38:58	BST	750	223.90	CHIX	1786172
01 November 2021	09:38:58	BST	700	223.90	CHIX	1786174
01 November 2021	09:38:58	BST	551	223.90	CHIX	1786164
01 November 2021	09:38:58	BST	203	223.90	CHIX	1786162
01 November 2021	09:38:58	BST	603	223.90	CHIX	1786158
01 November 2021	09:38:58	BST	1745	223.90	CHIX	1786156
01 November 2021	09:39:51	BST	2000	224.30	CHIX	1787156
01 November 2021	09:39:51	BST	750	224.30	CHIX	1787154
01 November 2021	09:39:51	BST	449	224.30	CHIX	1787152
01 November 2021	09:40:29	BST	698	224.30	CHIX	1787833
01 November 2021	09:40:42	BST	873	224.20	CHIX	1788030
01 November 2021	09:40:49	BST	79	224.10	CHIX	1788156
01 November 2021	09:40:49	BST	700	224.10	CHIX	1788154
01 November 2021	09:40:52	BST	514	224.00	CHIX	1788199
01 November 2021	09:42:19	BST	1	224.10	CHIX	1789784
01 November 2021	09:42:19	BST	429	224.10	CHIX	1789782
	09:42:19	BST	494	224.10	CHIX	1789780
01 November 2021	09:43:41	BST	1475	224.40	CHIX	1791348
01 November 2021
01 November 2021	09:46:22	BST	4241	224.70	CHIX	1794770
01 November 2021	09:46:30	BST	682	224.70	CHIX	1794953
01 November 2021	09:46:34	BST	439	224.70	CHIX	1795030
01 November 2021	09:47:52	BST	989	224.80	CHIX	1796778
01 November 2021	09:47:52	BST	2618	224.80	CHIX	1796774
01 November 2021	09:49:05	BST	3595	225.10	CHIX	1798363
01 November 2021	09:51:05	BST	1374	225.10	CHIX	1800563
01 November 2021	09:51:34	BST	750	225.50	CHIX	1801260
01 November 2021	09:51:34	BST	467	225.50	CHIX	1801258

01 November 2021	09:51:35	BST	3757	225.50	CHIX	1801293
01 November 2021	09:54:23	BST	1465	225.40	CHIX	1804286
01 November 2021	09:54:23	BST	432	225.60	CHIX	1804249
01 November 2021	09:54:23	BST	1162	225.60	CHIX	1804245
01 November 2021	09:54:25	BST	841	225.30	CHIX	1804322
01 November 2021	09:54:40	BST	500	225.20	CHIX	1804634
	09:54:50	BST	382	225.10	CHIX	1804820
01 November 2021
01 November 2021	09:54:50	BST	84	225.10	CHIX	1804816
01 November 2021	09:54:50	BST	489	225.20	CHIX	1804814
01 November 2021	09:54:50	BST	52	225.20	CHIX	1804812
01 November 2021	09:54:50	BST	399	225.20	CHIX	1804807
01 November 2021	09:54:50	BST	1	225.20	CHIX	1804805
01 November 2021	09:55:28	BST	420	225.00	CHIX	1805435
01 November 2021	09:55:56	BST	470	225.00	CHIX	1805986
01 November 2021	09:56:16	BST	466	224.90	CHIX	1806379
01 November 2021	09:56:40	BST	474	224.80	CHIX	1806819
01 November 2021	09:56:53	BST	545	224.70	CHIX	1807143
01 November 2021	09:56:59	BST	298	224.60	CHIX	1807245
01 November 2021	09:56:59	BST	38	224.60	CHIX	1807243
01 November 2021	09:56:59	BST	500	224.60	CHIX	1807241
01 November 2021	09:57:00	BST	461	224.60	CHIX	1807271
01 November 2021	09:57:00	BST	147	224.60	CHIX	1807269
01 November 2021	09:57:43	BST	169	224.40	CHIX	1808338
	09:57:53	BST	206	224.40	CHIX	1808562
01 November 2021
01 November 2021	09:57:55	BST	116	224.40	CHIX	1808636
01 November 2021	09:57:55	BST	440	224.40	CHIX	1808638
01 November 2021	09:59:45	BST	424	224.50	CHIX	1810914
01 November 2021	09:59:45	BST	574	224.50	CHIX	1810912
01 November 2021	10:00:50	BST	433	224.50	CHIX	1811564
01 November 2021	10:00:50	BST	750	224.50	CHIX	1811562
01 November 2021	10:00:50	BST	962	224.50	CHIX	1811560
01 November 2021	10:00:50	BST	38	224.50	CHIX	1811556
01 November 2021	10:00:50	BST	750	224.50	CHIX	1811554
01 November 2021	10:01:43	BST	1193	224.30	CHIX	1812082
01 November 2021	10:01:43	BST	1075	224.40	CHIX	1812076
01 November 2021	10:01:45	BST	736	224.20	CHIX	1812125
01 November 2021	10:02:04	BST	489	224.10	CHIX	1812317
01 November 2021	10:02:17	BST	516	224.10	CHIX	1812433
01 November 2021	10:02:25	BST	489	224.00	CHIX	1812510
01 November 2021	10:03:57	BST	1242	224.20	CHIX	1813510
01 November 2021	10:03:57	BST	1431	224.20	CHIX	1813508
01 November 2021	10:03:57	BST	1637	224.20	CHIX	1813506
01 November 2021	10:05:00	BST	497	224.50	CHIX	1814260
01 November 2021	10:05:40	BST	520	224.40	CHIX	1814871
01 November 2021	10:07:26	BST	575	224.60	CHIX	1816672
	10:07:26	BST	1241	224.60	CHIX	1816670
01 November 2021	10:08:26	BST	861	224.60	CHIX	1817411
01 November 2021
01 November 2021	10:08:26	BST	88	224.60	CHIX	1817407
01 November 2021	10:08:26	BST	208	224.60	CHIX	1817405
01 November 2021	10:08:26	BST	294	224.60	CHIX	1817403
01 November 2021	10:08:40	BST	2476	224.60	CHIX	1817631
01 November 2021	10:08:40	BST	1299	224.60	CHIX	1817629
01 November 2021	10:08:40	BST	167	224.60	CHIX	1817627
01 November 2021	10:09:44	BST	408	224.70	CHIX	1818472
01 November 2021	10:10:15	BST	711	224.60	CHIX	1818866
01 November 2021	10:12:36	BST	857	224.70	CHIX	1820510
01 November 2021	10:12:36	BST	279	224.70	CHIX	1820508
01 November 2021	10:12:36	BST	1169	224.70	CHIX	1820506
01 November 2021	10:12:36	BST	750	224.70	CHIX	1820504
01 November 2021	10:13:36	BST	2402	224.70	CHIX	1821378
01 November 2021	10:13:36	BST	43	224.70	CHIX	1821376
01 November 2021	10:14:36	BST	1800	224.70	CHIX	1822086
01 November 2021	10:14:36	BST	496	224.70	CHIX	1822084

01 November 2021	10:15:05	BST	832	224.60	CHIX	1822454
01 November 2021	10:15:15	BST	787	224.50	CHIX	1822635
	10:17:00	BST	671	224.80	CHIX	1823824
01 November 2021
01 November 2021	10:17:00	BST	750	224.80	CHIX	1823822
01 November 2021	10:17:29	BST	671	224.90	CHIX	1824159
01 November 2021	10:17:50	BST	414	224.90	CHIX	1824447
01 November 2021	10:17:50	BST	308	224.90	CHIX	1824445
01 November 2021	10:18:28	BST	435	224.90	CHIX	1824982
01 November 2021	10:18:28	BST	1891	224.90	CHIX	1824978
01 November 2021	10:20:00	BST	750	225.10	CHIX	1826019
01 November 2021	10:20:00	BST	2041	225.10	CHIX	1826017
01 November 2021	10:21:00	BST	75	225.10	CHIX	1826691
01 November 2021	10:21:00	BST	1472	225.10	CHIX	1826689
01 November 2021	10:22:00	BST	68	225.10	CHIX	1827525
01 November 2021	10:22:00	BST	1928	225.10	CHIX	1827529
01 November 2021	10:22:00	BST	750	225.10	CHIX	1827527
01 November 2021	10:22:30	BST	1035	225.00	CHIX	1827883
	10:23:30	BST	1049	225.10	CHIX	1828665
01 November 2021	10:23:30	BST	453	225.10	CHIX	1828663
01 November 2021
01 November 2021	10:24:30	BST	1200	225.10	CHIX	1829302
01 November 2021	10:24:49	BST	1091	225.00	CHIX	1829525
01 November 2021	10:24:49	BST	1153	225.00	CHIX	1829519
01 November 2021	10:24:49	BST	622	225.00	CHIX	1829521
01 November 2021	10:25:01	BST	485	224.90	CHIX	1829662
01 November 2021	10:26:24	BST	165	225.00	CHIX	1830676
01 November 2021	10:26:24	BST	165	225.00	CHIX	1830674
01 November 2021	10:26:24	BST	2	225.00	CHIX	1830680
01 November 2021	10:26:24	BST	165	225.00	CHIX	1830678
01 November 2021	10:26:50	BST	1543	225.00	CHIX	1831165
01 November 2021	10:26:50	BST	750	225.00	CHIX	1831163
01 November 2021	10:26:50	BST	1524	225.00	CHIX	1831161
01 November 2021	10:27:08	BST	422	224.90	CHIX	1831448
01 November 2021	10:28:38	BST	157	224.80	CHIX	1832685
01 November 2021	10:28:38	BST	622	224.80	CHIX	1832683
01 November 2021	10:28:38	BST	436	224.80	CHIX	1832681
	10:28:47	BST	80	224.70	CHIX	1832841
01 November 2021	10:28:47	BST	707	224.70	CHIX	1832839
01 November 2021
01 November 2021	10:28:50	BST	522	224.60	CHIX	1832923
01 November 2021	10:30:39	BST	1412	224.60	CHIX	1834476
01 November 2021	10:30:49	BST	1074	224.50	CHIX	1834612
01 November 2021	10:31:49	BST	2958	224.50	CHIX	1835331
01 November 2021	10:32:45	BST	441	224.50	CHIX	1836136
01 November 2021	10:32:56	BST	700	224.40	CHIX	1836323
01 November 2021	10:33:00	BST	569	224.30	CHIX	1836390
01 November 2021	10:33:02	BST	438	224.30	CHIX	1836417
01 November 2021	10:33:02	BST	22	224.30	CHIX	1836415
01 November 2021	10:33:12	BST	462	224.30	CHIX	1836547
01 November 2021	10:35:49	BST	544	224.40	CHIX	1838613
01 November 2021	10:35:49	BST	331	224.40	CHIX	1838611
01 November 2021	10:35:49	BST	1013	224.40	CHIX	1838574
01 November 2021	10:35:49	BST	1168	224.40	CHIX	1838572
01 November 2021	10:35:52	BST	717	224.30	CHIX	1838660
01 November 2021	10:35:57	BST	499	224.20	CHIX	1838698
01 November 2021	10:35:59	BST	412	224.10	CHIX	1838721
01 November 2021	10:39:46	BST	2272	224.60	CHIX	1842127
01 November 2021	10:40:01	BST	1561	224.60	CHIX	1842269
	10:40:01	BST	432	224.60	CHIX	1842265
01 November 2021	10:40:50	BST	1097	224.60	CHIX	1842761
01 November 2021
01 November 2021	10:42:21	BST	1300	224.80	CHIX	1843932
01 November 2021	10:42:43	BST	1864	224.80	CHIX	1844319
01 November 2021	10:42:43	BST	400	224.80	CHIX	1844317
01 November 2021	10:43:28	BST	956	224.80	CHIX	1844725
01 November 2021	10:43:50	BST	471	224.80	CHIX	1845106

01 November 2021	10:43:50	BST	1196	224.80	CHIX	1845102
01 November 2021	10:45:03	BST	863	224.80	CHIX	1846215
01 November 2021	10:45:03	BST	496	224.80	CHIX	1846209
01 November 2021	10:45:03	BST	487	224.80	CHIX	1846213
	10:45:59	BST	729	224.90	CHIX	1846939
01 November 2021
01 November 2021	10:45:59	BST	814	224.90	CHIX	1846935
01 November 2021	10:45:59	BST	252	224.90	CHIX	1846933
01 November 2021	10:45:59	BST	1246	224.90	CHIX	1846937
01 November 2021	10:46:41	BST	543	224.70	CHIX	1847410
01 November 2021	10:47:13	BST	468	224.60	CHIX	1847850
01 November 2021	10:47:13	BST	744	224.60	CHIX	1847848
01 November 2021	10:47:52	BST	640	224.50	CHIX	1848454
01 November 2021	10:48:21	BST	88	224.40	CHIX	1848837
01 November 2021	10:48:49	BST	439	224.40	CHIX	1849200
01 November 2021	10:48:49	BST	786	224.40	CHIX	1849198
01 November 2021	10:51:01	BST	1378	224.40	CHIX	1850553
01 November 2021	10:51:01	BST	2090	224.40	CHIX	1850549
01 November 2021	10:51:35	BST	443	224.30	CHIX	1850973
01 November 2021	10:51:35	BST	2587	224.40	CHIX	1850967
01 November 2021	10:51:35	BST	270	224.40	CHIX	1850965
	10:51:40	BST	499	224.20	CHIX	1851045
01 November 2021
01 November 2021	10:53:28	BST	1010	224.20	CHIX	1852304
01 November 2021	10:53:28	BST	2831	224.20	CHIX	1852302
01 November 2021	10:55:05	BST	570	224.20	CHIX	1853165
01 November 2021	10:55:12	BST	386	224.10	CHIX	1853235
01 November 2021	10:55:20	BST	464	224.10	CHIX	1853306
01 November 2021	10:55:20	BST	392	224.10	CHIX	1853304
01 November 2021	10:57:20	BST	496	224.10	CHIX	1854512
01 November 2021	10:57:20	BST	2129	224.10	CHIX	1854510
01 November 2021	10:57:20	BST	64	224.10	CHIX	1854508
01 November 2021	10:58:39	BST	1983	224.10	CHIX	1855495
01 November 2021	10:58:39	BST	750	224.10	CHIX	1855493
01 November 2021	10:58:39	BST	1350	224.10	CHIX	1855491
01 November 2021	10:59:10	BST	457	224.00	CHIX	1855820
01 November 2021	11:00:01	BST	453	224.10	CHIX	1856721
01 November 2021	11:00:01	BST	682	224.10	CHIX	1856717
01 November 2021	11:00:01	BST	466	224.10	CHIX	1856709
01 November 2021	11:02:01	BST	483	224.50	CHIX	1858417
	11:02:01	BST	451	224.50	CHIX	1858415
01 November 2021	11:02:01	BST	453	224.50	CHIX	1858421
01 November 2021
01 November 2021	11:02:01	BST	448	224.50	CHIX	1858419
01 November 2021	11:02:54	BST	871	224.50	CHIX	1859140
01 November 2021	11:03:48	BST	684	224.60	CHIX	1859647
01 November 2021	11:04:45	BST	880	224.70	CHIX	1860218
01 November 2021	11:04:45	BST	1381	224.70	CHIX	1860216
01 November 2021	11:05:52	BST	1741	224.70	CHIX	1861024
01 November 2021	11:05:52	BST	1122	224.70	CHIX	1861022
01 November 2021	11:07:25	BST	460	224.80	CHIX	1861951
01 November 2021	11:07:25	BST	1422	224.80	CHIX	1861947
01 November 2021	11:07:25	BST	973	224.80	CHIX	1861945
01 November 2021	11:08:25	BST	491	224.80	CHIX	1862649
01 November 2021	11:08:25	BST	1263	224.80	CHIX	1862647
01 November 2021	11:08:56	BST	1040	224.80	CHIX	1862980
01 November 2021	11:11:23	BST	791	224.80	CHIX	1864361
01 November 2021	11:11:23	BST	1357	224.80	CHIX	1864359
01 November 2021	11:11:23	BST	203	224.80	CHIX	1864357
01 November 2021	11:11:25	BST	473	224.80	CHIX	1864392
	11:11:25	BST	575	224.80	CHIX	1864394
01 November 2021
01 November 2021	11:11:50	BST	441	224.80	CHIX	1864573
01 November 2021	11:11:50	BST	755	224.80	CHIX	1864571
01 November 2021	11:11:50	BST	863	224.80	CHIX	1864569
01 November 2021	11:12:50	BST	2205	224.80	CHIX	1865140
01 November 2021	11:12:50	BST	176	224.80	CHIX	1865138

01 November 2021	11:12:50	BST	2841	224.80	CHIX	1865136
01 November 2021	11:15:13	BST	542	224.70	CHIX	1866583
01 November 2021	11:15:13	BST	236	224.70	CHIX	1866581
01 November 2021	11:15:13	BST	547	224.70	CHIX	1866577
01 November 2021	11:16:06	BST	1161	224.60	CHIX	1867070
01 November 2021	11:16:21	BST	15	224.60	CHIX	1867270
	11:16:21	BST	3135	224.60	CHIX	1867268
01 November 2021
01 November 2021	11:18:26	BST	790	224.60	CHIX	1868540
01 November 2021	11:18:26	BST	480	224.60	CHIX	1868537
01 November 2021	11:18:26	BST	420	224.60	CHIX	1868535
01 November 2021	11:20:00	BST	2278	224.80	CHIX	1869454
01 November 2021	11:20:00	BST	750	224.80	CHIX	1869450
01 November 2021	11:20:00	BST	522	224.80	CHIX	1869452
01 November 2021	11:20:21	BST	422	224.70	CHIX	1869638
01 November 2021	11:21:49	BST	1785	224.80	CHIX	1870497
01 November 2021	11:23:11	BST	758	224.80	CHIX	1871297
01 November 2021	11:23:11	BST	469	224.80	CHIX	1871283
01 November 2021	11:23:11	BST	750	224.80	CHIX	1871281
01 November 2021	11:23:11	BST	1720	224.80	CHIX	1871277
01 November 2021	11:25:27	BST	804	224.90	CHIX	1872467
01 November 2021	11:25:27	BST	29	224.90	CHIX	1872463
01 November 2021	11:25:27	BST	750	224.90	CHIX	1872461
	11:26:09	BST	750	224.90	CHIX	1872916
01 November 2021
01 November 2021	11:26:09	BST	921	224.90	CHIX	1872918
01 November 2021	11:26:09	BST	1788	224.90	CHIX	1872920
01 November 2021	11:27:16	BST	466	224.80	CHIX	1873710
01 November 2021	11:27:16	BST	455	224.80	CHIX	1873708
01 November 2021	11:27:27	BST	648	224.70	CHIX	1873867
01 November 2021	11:33:02	BST	750	224.70	CHIX	1876952
01 November 2021	11:33:02	BST	2803	224.70	CHIX	1876950
01 November 2021	11:33:02	BST	3827	224.70	CHIX	1876936
01 November 2021	11:33:02	BST	492	224.70	CHIX	1876940
01 November 2021	11:33:02	BST	585	224.70	CHIX	1876942
01 November 2021	11:33:02	BST	1805	224.70	CHIX	1876946
01 November 2021	11:35:32	BST	425	224.90	CHIX	1878537
01 November 2021	11:35:32	BST	774	224.90	CHIX	1878535
01 November 2021	11:35:32	BST	621	224.90	CHIX	1878531
01 November 2021	11:38:24	BST	3887	225.10	CHIX	1880355
	11:38:55	BST	1396	225.10	CHIX	1880613
01 November 2021
01 November 2021	11:38:55	BST	483	225.10	CHIX	1880605
01 November 2021	11:39:04	BST	1696	225.00	CHIX	1880738
01 November 2021	11:39:04	BST	19	225.00	CHIX	1880736
01 November 2021	11:40:04	BST	1304	225.00	CHIX	1881385
01 November 2021	11:40:04	BST	1829	225.00	CHIX	1881383
01 November 2021	11:40:04	BST	905	225.00	CHIX	1881381
01 November 2021	11:41:18	BST	427	224.80	CHIX	1882265
01 November 2021	11:42:44	BST	627	224.90	CHIX	1883231
01 November 2021	11:42:44	BST	2660	224.90	CHIX	1883229
01 November 2021	11:42:44	BST	589	224.90	CHIX	1883227
01 November 2021	11:44:14	BST	433	224.80	CHIX	1883975
01 November 2021	11:45:58	BST	485	224.90	CHIX	1884912
01 November 2021	11:46:09	BST	25	224.90	CHIX	1885063
01 November 2021	11:46:09	BST	510	224.90	CHIX	1885061
01 November 2021	11:46:09	BST	177	224.90	CHIX	1885059
01 November 2021	11:46:09	BST	442	224.90	CHIX	1885057
01 November 2021	11:47:10	BST	932	224.90	CHIX	1885551
	11:47:37	BST	1782	224.90	CHIX	1885808
01 November 2021
01 November 2021	11:47:47	BST	1288	224.80	CHIX	1885964
01 November 2021	11:48:15	BST	488	224.80	CHIX	1886352
01 November 2021	11:48:31	BST	926	224.70	CHIX	1886533
01 November 2021	11:48:36	BST	833	224.60	CHIX	1886588
01 November 2021	11:49:26	BST	616	224.60	CHIX	1887018
01 November 2021	11:50:07	BST	867	224.50	CHIX	1887403

01 November 2021	11:52:09	BST	2041	224.60	CHIX	1888574
01 November 2021	11:53:29	BST	1597	224.60	CHIX	1889301
01 November 2021	11:53:29	BST	1723	224.60	CHIX	1889297
01 November 2021	11:54:25	BST	667	224.60	CHIX	1889933
01 November 2021	11:54:33	BST	270	224.60	CHIX	1890033
	11:54:33	BST	233	224.60	CHIX	1890035
01 November 2021
01 November 2021	11:55:53	BST	3963	224.60	CHIX	1890826
01 November 2021	11:55:53	BST	1792	224.60	CHIX	1890822
01 November 2021	11:56:39	BST	65	224.60	CHIX	1891391
01 November 2021	11:56:50	BST	38	224.60	CHIX	1891471
01 November 2021	11:56:50	BST	435	224.60	CHIX	1891469
01 November 2021	11:56:50	BST	365	224.60	CHIX	1891467
01 November 2021	11:57:50	BST	1157	224.60	CHIX	1892018
01 November 2021	11:59:55	BST	621	224.60	CHIX	1893144
01 November 2021	11:59:55	BST	750	224.60	CHIX	1893142
01 November 2021	11:59:55	BST	942	224.60	CHIX	1893130
01 November 2021	11:59:55	BST	498	224.60	CHIX	1893134
01 November 2021	11:59:55	BST	1322	224.60	CHIX	1893136
	12:03:07	BST	4281	225.00	CHIX	1894992
01 November 2021
01 November 2021	12:03:51	BST	2113	225.10	CHIX	1895417
01 November 2021	12:03:52	BST	750	225.10	CHIX	1895425
01 November 2021	12:03:52	BST	641	225.10	CHIX	1895427
01 November 2021	12:04:56	BST	954	225.10	CHIX	1896104
01 November 2021	12:04:56	BST	14	225.10	CHIX	1896102
01 November 2021	12:05:00	BST	2468	225.10	CHIX	1896149
01 November 2021	12:05:51	BST	777	225.00	CHIX	1896715
01 November 2021	12:06:34	BST	1050	224.90	CHIX	1897085
01 November 2021	12:08:00	BST	50	225.00	CHIX	1898020
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898018
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898016
01 November 2021	12:08:00	BST	750	225.00	CHIX	1898014
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898012
	12:08:00	BST	165	225.00	CHIX	1897988
01 November 2021
01 November 2021	12:08:00	BST	165	225.00	CHIX	1897990
01 November 2021	12:08:00	BST	165	225.00	CHIX	1897992
01 November 2021	12:08:00	BST	165	225.00	CHIX	1897996
01 November 2021	12:08:00	BST	165	225.00	CHIX	1897994
01 November 2021	12:08:00	BST	165	225.00	CHIX	1897998
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898000
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898002
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898004
01 November 2021	12:08:00	BST	165	225.00	CHIX	1898006
01 November 2021	12:09:00	BST	2879	225.00	CHIX	1898729
01 November 2021	12:09:00	BST	900	225.00	CHIX	1898727
01 November 2021	12:09:00	BST	750	225.00	CHIX	1898725
01 November 2021	12:09:00	BST	165	225.00	CHIX	1898723
01 November 2021	12:12:04	BST	24	225.00	CHIX	1900258
	12:12:04	BST	1415	225.00	CHIX	1900260
01 November 2021
01 November 2021	12:12:04	BST	1254	225.00	CHIX	1900262
01 November 2021	12:12:04	BST	88	225.00	CHIX	1900264
01 November 2021	12:13:34	BST	1189	225.00	CHIX	1901024
01 November 2021	12:13:34	BST	510	225.00	CHIX	1901022
01 November 2021	12:13:34	BST	567	225.00	CHIX	1901020
01 November 2021	12:15:03	BST	935	225.00	CHIX	1901944
01 November 2021	12:15:20	BST	412	225.00	CHIX	1902139
01 November 2021	12:15:20	BST	415	225.00	CHIX	1902137
01 November 2021	12:16:07	BST	406	224.90	CHIX	1902491
01 November 2021	12:16:07	BST	475	224.90	CHIX	1902485
01 November 2021	12:16:07	BST	984	224.90	CHIX	1902483
01 November 2021	12:16:24	BST	813	224.90	CHIX	1902648
	12:17:32	BST	426	224.90	CHIX	1903263
01 November 2021
01 November 2021	12:17:32	BST	649	224.90	CHIX	1903261
01 November 2021	12:18:36	BST	56	224.90	CHIX	1903822

01 November 2021	12:19:34	BST	3137	225.00	CHIX	1904411
01 November 2021	12:19:35	BST	750	225.00	CHIX	1904422
01 November 2021	12:20:35	BST	1148	225.00	CHIX	1904905
01 November 2021	12:20:35	BST	750	225.00	CHIX	1904907
	12:20:58	BST	1303	224.90	CHIX	1905092
01 November 2021
01 November 2021	12:21:01	BST	42	224.80	CHIX	1905144
01 November 2021	12:21:06	BST	1061	224.80	CHIX	1905234
01 November 2021	12:21:37	BST	88	224.80	CHIX	1905501
01 November 2021	12:22:29	BST	407	224.80	CHIX	1905861
01 November 2021	12:22:29	BST	517	224.80	CHIX	1905859
01 November 2021	12:22:50	BST	689	224.70	CHIX	1906047
01 November 2021	12:22:50	BST	451	224.70	CHIX	1906051
01 November 2021	12:22:52	BST	872	224.60	CHIX	1906068
01 November 2021	12:24:04	BST	537	224.50	CHIX	1906875
01 November 2021	12:26:10	BST	606	224.60	CHIX	1908145
01 November 2021	12:26:10	BST	980	224.60	CHIX	1908143
01 November 2021	12:26:10	BST	844	224.60	CHIX	1908141
01 November 2021	12:26:19	BST	51	224.60	CHIX	1908269
01 November 2021	12:26:19	BST	2500	224.60	CHIX	1908267
	12:26:19	BST	750	224.60	CHIX	1908265
01 November 2021	12:28:29	BST	123	224.60	CHIX	1909380
01 November 2021
01 November 2021	12:28:29	BST	2946	224.60	CHIX	1909378
01 November 2021	12:29:08	BST	489	224.60	CHIX	1909761
01 November 2021	12:31:05	BST	629	224.60	CHIX	1911269
01 November 2021	12:31:07	BST	1073	224.50	CHIX	1911295
01 November 2021	12:32:03	BST	1400	224.60	CHIX	1911862
01 November 2021	12:32:03	BST	1300	224.60	CHIX	1911858
01 November 2021	12:32:03	BST	750	224.60	CHIX	1911856
01 November 2021	12:34:49	BST	1568	224.60	CHIX	1913400
01 November 2021	12:34:49	BST	1753	224.60	CHIX	1913398
01 November 2021	12:37:51	BST	408	224.80	CHIX	1915132
01 November 2021	12:37:55	BST	5795	224.80	CHIX	1915178
01 November 2021	12:40:26	BST	1545	225.00	CHIX	1916731
01 November 2021	12:40:26	BST	155	225.00	CHIX	1916721
01 November 2021	12:40:26	BST	750	225.00	CHIX	1916719
01 November 2021	12:42:02	BST	1446	225.40	CHIX	1917490
01 November 2021	12:42:02	BST	3215	225.40	CHIX	1917488
01 November 2021	12:44:45	BST	546	225.70	CHIX	1919198
	12:45:23	BST	639	225.80	CHIX	1919637
01 November 2021	12:45:23	BST	750	225.80	CHIX	1919635
01 November 2021
01 November 2021	12:45:23	BST	435	225.80	CHIX	1919625
01 November 2021	12:45:23	BST	1339	225.80	CHIX	1919623
01 November 2021	12:48:10	BST	1492	225.90	CHIX	1921516
01 November 2021	12:48:10	BST	1214	225.90	CHIX	1921512
01 November 2021	12:48:34	BST	59	226.00	CHIX	1921785
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921783
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921781
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921779
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921777
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921775
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921737
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921729
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921731
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921733
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921735
01 November 2021	12:48:34	BST	69	226.00	CHIX	1921727
01 November 2021	12:48:34	BST	83	226.00	CHIX	1921739
	12:48:34	BST	6	226.00	CHIX	1921741
01 November 2021
01 November 2021	12:49:06	BST	1185	225.90	CHIX	1922538
01 November 2021	12:49:34	BST	955	225.90	CHIX	1923092
01 November 2021	12:50:24	BST	1191	225.80	CHIX	1923688
01 November 2021	12:50:50	BST	1042	225.70	CHIX	1923933
01 November 2021	12:51:50	BST	531	225.70	CHIX	1924482

01 November 2021	12:51:51	BST	499	225.70	CHIX	1924492
01 November 2021	12:52:51	BST	750	225.70	CHIX	1925087
01 November 2021	12:52:51	BST	2491	225.70	CHIX	1925085
01 November 2021	12:53:51	BST	2515	225.70	CHIX	1925570
01 November 2021	12:53:51	BST	2038	225.70	CHIX	1925568
01 November 2021	12:56:46	BST	802	225.70	CHIX	1927293
01 November 2021	12:56:46	BST	750	225.70	CHIX	1927291
01 November 2021	12:56:46	BST	750	225.70	CHIX	1927289
	12:56:46	BST	671	225.70	CHIX	1927287
01 November 2021	12:57:06	BST	517	225.60	CHIX	1927472
01 November 2021
01 November 2021	12:57:06	BST	496	225.60	CHIX	1927470
01 November 2021	12:57:59	BST	447	225.60	CHIX	1927851
01 November 2021	12:57:59	BST	448	225.60	CHIX	1927853
01 November 2021	12:58:03	BST	1387	225.50	CHIX	1927983
01 November 2021	13:00:02	BST	1238	225.50	CHIX	1929088
01 November 2021	13:00:02	BST	466	225.50	CHIX	1929086
01 November 2021	13:00:23	BST	431	225.60	CHIX	1929372
01 November 2021	13:00:24	BST	335	225.60	CHIX	1929378
01 November 2021	13:00:24	BST	750	225.60	CHIX	1929376
01 November 2021	13:02:02	BST	1030	225.70	CHIX	1930195
01 November 2021	13:02:02	BST	2627	225.70	CHIX	1930193
01 November 2021	13:03:08	BST	750	225.90	CHIX	1930908
01 November 2021	13:03:19	BST	170	225.90	CHIX	1931030
01 November 2021	13:03:19	BST	614	225.90	CHIX	1931028
	13:03:26	BST	510	225.90	CHIX	1931130
01 November 2021	13:03:26	BST	745	225.90	CHIX	1931128
01 November 2021
01 November 2021	13:03:26	BST	420	225.90	CHIX	1931122
01 November 2021	13:03:26	BST	241	225.90	CHIX	1931120
01 November 2021	13:04:50	BST	5	226.00	CHIX	1931994
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931992
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931990
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931988
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931986
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931984
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931966
01 November 2021	13:04:50	BST	2503	226.00	CHIX	1931964
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931970
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931962
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931968
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931980
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931972
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931978
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931982
01 November 2021	13:04:50	BST	83	226.00	CHIX	1931974
	13:04:50	BST	83	226.00	CHIX	1931976
01 November 2021	13:06:01	BST	123	226.00	CHIX	1932862
01 November 2021
01 November 2021	13:06:01	BST	349	226.00	CHIX	1932860
01 November 2021	13:06:01	BST	725	226.00	CHIX	1932858
01 November 2021	13:06:37	BST	476	226.10	CHIX	1933196
01 November 2021	13:06:37	BST	496	226.10	CHIX	1933192
01 November 2021	13:07:19	BST	2009	226.10	CHIX	1933555
01 November 2021	13:07:19	BST	1245	226.10	CHIX	1933557
01 November 2021	13:08:19	BST	1290	226.10	CHIX	1934521
01 November 2021	13:08:19	BST	1751	226.10	CHIX	1934523
01 November 2021	13:08:41	BST	498	226.00	CHIX	1934771
01 November 2021	13:09:53	BST	479	226.10	CHIX	1935626
01 November 2021	13:11:27	BST	779	226.00	CHIX	1936478
01 November 2021	13:11:27	BST	588	226.00	CHIX	1936474
01 November 2021	13:12:27	BST	1712	226.00	CHIX	1937026
01 November 2021	13:12:27	BST	16	226.00	CHIX	1937024
01 November 2021	13:12:27	BST	750	226.00	CHIX	1937028
	13:13:00	BST	831	225.90	CHIX	1937275
01 November 2021
01 November 2021	13:13:04	BST	947	225.80	CHIX	1937328

01 November 2021	13:13:10	BST	550	225.70	CHIX	1937411
01 November 2021	13:14:13	BST	3187	225.70	CHIX	1938002
	13:16:35	BST	1	225.80	CHIX	1939428
01 November 2021
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939426
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939424
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939422
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939420
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939418
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939394
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939396
	13:16:35	BST	40	225.80	CHIX	1939398
01 November 2021
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939400
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939402
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939404
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939406
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939408
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939410
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939412
	13:16:35	BST	40	225.80	CHIX	1939414
01 November 2021
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939416
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939392
01 November 2021	13:16:35	BST	40	225.80	CHIX	1939390
01 November 2021	13:16:35	BST	3512	225.80	CHIX	1939388
01 November 2021	13:20:07	BST	750	226.00	CHIX	1942066
01 November 2021	13:20:07	BST	1925	226.00	CHIX	1942062
01 November 2021	13:23:52	BST	1486	226.30	CHIX	1944579
01 November 2021	13:23:52	BST	489	226.30	CHIX	1944573
	13:23:52	BST	854	226.30	CHIX	1944569
01 November 2021
01 November 2021	13:23:52	BST	2731	226.30	CHIX	1944567
01 November 2021	13:23:54	BST	88	226.30	CHIX	1944596
01 November 2021	13:24:09	BST	1483	226.30	CHIX	1944803
01 November 2021	13:24:09	BST	1740	226.30	CHIX	1944801
01 November 2021	13:24:09	BST	15	226.30	CHIX	1944799
01 November 2021	13:26:09	BST	750	226.30	CHIX	1946236
01 November 2021	13:26:09	BST	1491	226.30	CHIX	1946234
01 November 2021	13:27:09	BST	750	226.30	CHIX	1947022
01 November 2021	13:27:09	BST	1483	226.30	CHIX	1947020
	13:27:09	BST	1529	226.30	CHIX	1947018
01 November 2021
01 November 2021	13:27:28	BST	115	226.20	CHIX	1947222
01 November 2021	13:27:28	BST	308	226.20	CHIX	1947220
01 November 2021	13:27:28	BST	442	226.20	CHIX	1947216
01 November 2021	13:27:28	BST	443	226.20	CHIX	1947209
01 November 2021	13:28:04	BST	485	226.00	CHIX	1947758
01 November 2021	13:29:33	BST	463	226.00	CHIX	1948742
01 November 2021	13:29:41	BST	923	225.90	CHIX	1948889
01 November 2021	13:29:51	BST	727	225.80	CHIX	1949048
01 November 2021	13:30:26	BST	461	225.70	CHIX	1955997
	13:30:26	BST	565	225.70	CHIX	1955995
01 November 2021
01 November 2021	13:30:39	BST	748	225.60	CHIX	1956647
01 November 2021	13:30:42	BST	642	225.50	CHIX	1956745
01 November 2021	13:31:39	BST	4	225.70	CHIX	1958651
01 November 2021	13:31:39	BST	186	225.70	CHIX	1958649
01 November 2021	13:31:39	BST	186	225.70	CHIX	1958647
01 November 2021	13:31:39	BST	2876	225.70	CHIX	1958645
01 November 2021	13:31:39	BST	186	225.70	CHIX	1958643
01 November 2021	13:33:02	BST	1600	226.30	CHIX	1960984
01 November 2021	13:33:02	BST	799	226.30	CHIX	1960982
01 November 2021	13:33:02	BST	750	226.30	CHIX	1960980
01 November 2021	13:34:28	BST	426	226.50	CHIX	1963186
01 November 2021	13:34:28	BST	860	226.50	CHIX	1963184
01 November 2021	13:35:04	BST	750	226.50	CHIX	1964080
01 November 2021	13:35:04	BST	733	226.50	CHIX	1964078
01 November 2021	13:35:17	BST	1017	226.30	CHIX	1964367

01 November 2021	13:35:17	BST	1584	226.40	CHIX	1964361
01 November 2021	13:35:24	BST	491	226.20	CHIX	1964499
01 November 2021	13:35:27	BST	453	226.10	CHIX	1964570
01 November 2021	13:36:16	BST	402	226.10	CHIX	1965907
01 November 2021	13:36:19	BST	712	226.00	CHIX	1966040
01 November 2021	13:37:11	BST	566	226.00	CHIX	1967320
	13:37:11	BST	438	226.00	CHIX	1967318
01 November 2021
01 November 2021	13:38:42	BST	900	226.20	CHIX	1969796
01 November 2021	13:38:42	BST	1100	226.20	CHIX	1969794
01 November 2021	13:38:42	BST	535	226.20	CHIX	1969788
01 November 2021	13:38:42	BST	700	226.20	CHIX	1969786
01 November 2021	13:40:34	BST	107	226.20	CHIX	1972376
01 November 2021	13:40:34	BST	750	226.20	CHIX	1972374
01 November 2021	13:40:34	BST	723	226.20	CHIX	1972366
01 November 2021	13:40:34	BST	1516	226.20	CHIX	1972368
01 November 2021	13:40:36	BST	881	226.10	CHIX	1972421
01 November 2021	13:41:45	BST	935	226.20	CHIX	1973922
01 November 2021	13:42:45	BST	13	226.20	CHIX	1975458
01 November 2021	13:42:48	BST	453	226.20	CHIX	1975527
01 November 2021	13:42:49	BST	1408	226.20	CHIX	1975535
01 November 2021	13:42:49	BST	492	226.20	CHIX	1975533
01 November 2021	13:42:49	BST	43	226.20	CHIX	1975531
	13:43:57	BST	649	226.10	CHIX	1976746
01 November 2021
01 November 2021	13:43:57	BST	713	226.10	CHIX	1976742
01 November 2021	13:44:57	BST	2141	226.10	CHIX	1977681
01 November 2021	13:44:57	BST	46	226.10	CHIX	1977679
01 November 2021	13:45:25	BST	1111	226.00	CHIX	1978461
01 November 2021	13:45:25	BST	1037	226.00	CHIX	1978457
01 November 2021	13:45:43	BST	547	225.90	CHIX	1978768
01 November 2021	13:46:17	BST	810	225.70	CHIX	1979468
01 November 2021	13:46:17	BST	494	225.80	CHIX	1979462
01 November 2021	13:46:28	BST	486	225.60	CHIX	1979868
01 November 2021	13:46:43	BST	459	225.40	CHIX	1980210
01 November 2021	13:46:48	BST	490	225.30	CHIX	1980459
01 November 2021	13:47:27	BST	431	225.30	CHIX	1981406
01 November 2021	13:48:59	BST	2943	225.50	CHIX	1983229
01 November 2021	13:48:59	BST	77	225.50	CHIX	1983231
01 November 2021	13:51:14	BST	686	225.60	CHIX	1986849
01 November 2021	13:51:14	BST	1609	225.60	CHIX	1986845
	13:51:48	BST	1508	225.50	CHIX	1987658
01 November 2021	13:51:48	BST	416	225.50	CHIX	1987660
01 November 2021
01 November 2021	13:52:57	BST	1071	225.60	CHIX	1988779
01 November 2021	13:52:58	BST	2667	225.60	CHIX	1988788
01 November 2021	13:53:10	BST	478	225.50	CHIX	1988978
01 November 2021	13:54:07	BST	615	225.40	CHIX	1990084
01 November 2021	13:54:13	BST	1235	225.30	CHIX	1990257
01 November 2021	13:55:02	BST	1448	225.20	CHIX	1991002
01 November 2021	13:56:39	BST	4	225.40	CHIX	1992759
01 November 2021	13:56:39	BST	129	225.40	CHIX	1992755
01 November 2021	13:56:39	BST	750	225.40	CHIX	1992757
01 November 2021	13:56:39	BST	81	225.40	CHIX	1992753
01 November 2021	13:56:39	BST	129	225.40	CHIX	1992751
01 November 2021	13:56:39	BST	750	225.40	CHIX	1992749
01 November 2021	13:56:39	BST	129	225.40	CHIX	1992747
01 November 2021	13:57:20	BST	1601	225.50	CHIX	1993470
	13:58:56	BST	1753	225.50	CHIX	1995511
01 November 2021
01 November 2021	13:58:56	BST	1365	225.50	CHIX	1995501
01 November 2021	13:58:56	BST	948	225.50	CHIX	1995499
01 November 2021	13:59:56	BST	1411	225.50	CHIX	1996697
01 November 2021	13:59:56	BST	1465	225.50	CHIX	1996695
01 November 2021	14:00:43	BST	433	225.40	CHIX	1998012
01 November 2021	14:01:33	BST	2122	225.30	CHIX	1999180
01 November 2021	14:01:33	BST	1758	225.30	CHIX	1999178

01 November 2021	14:01:33	BST	917	225.30	CHIX	1999172
01 November 2021	14:03:23	BST	772	225.20	CHIX	2001781
01 November 2021	14:03:30	BST	591	225.10	CHIX	2001945
01 November 2021	14:03:30	BST	226	225.10	CHIX	2001943
01 November 2021	14:03:30	BST	788	225.10	CHIX	2001947
01 November 2021	14:04:10	BST	712	225.00	CHIX	2003046
	14:05:10	BST	799	225.10	CHIX	2004450
01 November 2021
01 November 2021	14:05:24	BST	465	225.20	CHIX	2004885
01 November 2021	14:05:24	BST	999	225.20	CHIX	2004883
01 November 2021	14:05:56	BST	851	225.20	CHIX	2005555
01 November 2021	14:06:03	BST	303	225.20	CHIX	2005746
01 November 2021	14:06:03	BST	160	225.20	CHIX	2005748
01 November 2021	14:06:09	BST	400	225.20	CHIX	2005912
01 November 2021	14:06:09	BST	2300	225.20	CHIX	2005910
01 November 2021	14:06:09	BST	803	225.20	CHIX	2005908
01 November 2021	14:06:09	BST	750	225.20	CHIX	2005906
01 November 2021	14:08:15	BST	516	225.10	CHIX	2008137
01 November 2021	14:08:16	BST	750	225.10	CHIX	2008142
01 November 2021	14:08:16	BST	216	225.10	CHIX	2008144
01 November 2021	14:08:29	BST	923	225.10	CHIX	2008508
01 November 2021	14:09:29	BST	870	225.10	CHIX	2009780
01 November 2021	14:09:49	BST	1	225.10	CHIX	2010128
	14:09:49	BST	392	225.10	CHIX	2010124
01 November 2021
01 November 2021	14:09:49	BST	750	225.10	CHIX	2010122
01 November 2021	14:10:23	BST	1700	225.10	CHIX	2010894
01 November 2021	14:10:23	BST	750	225.10	CHIX	2010892
01 November 2021	14:11:05	BST	440	225.20	CHIX	2011980
01 November 2021	14:11:05	BST	410	225.20	CHIX	2011978
01 November 2021	14:11:05	BST	551	225.20	CHIX	2011964
01 November 2021	14:11:05	BST	420	225.20	CHIX	2011962
01 November 2021	14:11:05	BST	258	225.20	CHIX	2011960
01 November 2021	14:11:05	BST	492	225.20	CHIX	2011955
01 November 2021	14:11:05	BST	583	225.20	CHIX	2011949
01 November 2021	14:11:05	BST	421	225.20	CHIX	2011951
01 November 2021	14:11:05	BST	405	225.20	CHIX	2011947
01 November 2021	14:12:34	BST	449	225.10	CHIX	2013687
01 November 2021	14:12:34	BST	433	225.10	CHIX	2013685
01 November 2021	14:12:34	BST	607	225.10	CHIX	2013677
01 November 2021	14:12:34	BST	198	225.10	CHIX	2013673
	14:12:34	BST	750	225.10	CHIX	2013671
01 November 2021	14:12:34	BST	405	225.10	CHIX	2013665
01 November 2021
01 November 2021	14:12:34	BST	457	225.10	CHIX	2013663
01 November 2021	14:14:47	BST	750	225.10	CHIX	2015721
01 November 2021	14:14:47	BST	2000	225.10	CHIX	2015719
01 November 2021	14:14:47	BST	97	225.10	CHIX	2015717
01 November 2021	14:14:47	BST	605	225.10	CHIX	2015715
01 November 2021	14:15:47	BST	1329	225.10	CHIX	2017070
01 November 2021	14:15:47	BST	1700	225.10	CHIX	2017068
01 November 2021	14:15:47	BST	750	225.10	CHIX	2017066
01 November 2021	14:18:13	BST	767	225.00	CHIX	2020260
01 November 2021	14:18:13	BST	420	225.00	CHIX	2020262
01 November 2021	14:18:15	BST	881	224.80	CHIX	2020373
01 November 2021	14:18:15	BST	397	224.90	CHIX	2020360
01 November 2021	14:18:15	BST	1492	224.90	CHIX	2020358
01 November 2021	14:18:16	BST	474	224.60	CHIX	2020397
01 November 2021	14:18:16	BST	453	224.70	CHIX	2020389
	14:18:17	BST	494	224.50	CHIX	2020439
01 November 2021
01 November 2021	14:20:09	BST	750	225.00	CHIX	2022805
01 November 2021	14:21:04	BST	750	224.80	CHIX	2023795
01 November 2021	14:21:04	BST	1058	224.80	CHIX	2023793
01 November 2021	14:21:04	BST	484	224.90	CHIX	2023789
01 November 2021	14:21:04	BST	475	224.90	CHIX	2023787
01 November 2021	14:21:04	BST	407	224.90	CHIX	2023785

01 November 2021	14:21:04	BST	473	224.90	CHIX	2023783
01 November 2021	14:21:07	BST	478	224.70	CHIX	2023931
01 November 2021	14:21:49	BST	435	224.90	CHIX	2024673
01 November 2021	14:22:27	BST	802	224.90	CHIX	2025406
01 November 2021	14:22:59	BST	2500	224.90	CHIX	2026073
01 November 2021	14:22:59	BST	750	224.90	CHIX	2026071
	14:23:56	BST	442	224.90	CHIX	2027244
01 November 2021
01 November 2021	14:23:56	BST	429	224.90	CHIX	2027242
01 November 2021	14:23:58	BST	22	224.80	CHIX	2027300
01 November 2021	14:23:58	BST	871	224.80	CHIX	2027294
01 November 2021	14:24:04	BST	582	224.70	CHIX	2027475
01 November 2021	14:24:19	BST	466	224.60	CHIX	2027909
01 November 2021	14:25:41	BST	450	224.70	CHIX	2029932
01 November 2021	14:25:41	BST	419	224.70	CHIX	2029930
01 November 2021	14:25:42	BST	1761	224.60	CHIX	2029967
01 November 2021	14:26:08	BST	400	224.50	CHIX	2030558
01 November 2021	14:26:08	BST	878	224.50	CHIX	2030556
01 November 2021	14:26:14	BST	680	224.40	CHIX	2030695
01 November 2021	14:27:08	BST	750	224.50	CHIX	2031747
01 November 2021	14:27:27	BST	560	224.40	CHIX	2032131
01 November 2021	14:27:27	BST	519	224.40	CHIX	2032129
01 November 2021	14:28:34	BST	1079	224.30	CHIX	2033500
	14:28:34	BST	344	224.40	CHIX	2033469
01 November 2021
01 November 2021	14:28:34	BST	1278	224.40	CHIX	2033467
01 November 2021	14:28:34	BST	417	224.40	CHIX	2033465
01 November 2021	14:28:34	BST	64	224.40	CHIX	2033461
01 November 2021	14:28:34	BST	537	224.40	CHIX	2033459
01 November 2021	14:28:36	BST	721	224.30	CHIX	2033573
01 November 2021	14:29:25	BST	486	224.30	CHIX	2034596
01 November 2021	14:30:23	BST	1388	224.20	CHIX	2036383
01 November 2021	14:30:23	BST	1093	224.20	CHIX	2036381
01 November 2021	14:30:24	BST	413	224.20	CHIX	2036391
01 November 2021	14:30:35	BST	1351	224.20	CHIX	2036611
01 November 2021	14:31:58	BST	675	224.20	CHIX	2038875
01 November 2021	14:31:58	BST	1318	224.20	CHIX	2038873
01 November 2021	14:31:58	BST	183	224.20	CHIX	2038871
01 November 2021	14:31:58	BST	5912	224.20	CHIX	2038858
01 November 2021	14:31:58	BST	1570	224.20	CHIX	2038854
01 November 2021	14:31:58	BST	412	224.20	CHIX	2038856
01 November 2021	14:31:59	BST	987	224.00	CHIX	2038910
	14:31:59	BST	616	224.20	CHIX	2038894
01 November 2021	14:31:59	BST	510	224.20	CHIX	2038892
01 November 2021
01 November 2021	14:31:59	BST	269	224.20	CHIX	2038890
01 November 2021	14:31:59	BST	449	224.20	CHIX	2038886
01 November 2021	14:32:04	BST	506	224.00	CHIX	2039048
01 November 2021	14:32:09	BST	552	224.00	CHIX	2039165
01 November 2021	14:32:10	BST	525	223.90	CHIX	2039172
01 November 2021	14:32:12	BST	40	223.90	CHIX	2039266
01 November 2021	14:32:14	BST	457	223.90	CHIX	2039320
01 November 2021	14:32:30	BST	452	223.90	CHIX	2039782
01 November 2021	14:33:13	BST	909	223.70	CHIX	2040961
01 November 2021	14:33:13	BST	1277	223.90	CHIX	2040945
01 November 2021	14:33:13	BST	750	223.90	CHIX	2040943
01 November 2021	14:33:13	BST	750	223.80	CHIX	2040941
01 November 2021	14:33:13	BST	255	223.80	CHIX	2040939
01 November 2021	14:33:13	BST	483	223.90	CHIX	2040933
01 November 2021	14:33:13	BST	1401	223.90	CHIX	2040935
	14:33:30	BST	40	223.80	CHIX	2041411
01 November 2021
01 November 2021	14:33:30	BST	1531	223.80	CHIX	2041409
01 November 2021	14:33:30	BST	1335	223.80	CHIX	2041415
01 November 2021	14:33:30	BST	1253	223.80	CHIX	2041413
01 November 2021	14:33:30	BST	81	223.80	CHIX	2041419
01 November 2021	14:33:30	BST	40	223.80	CHIX	2041417

01 November 2021	14:34:29	BST	1370	223.80	CHIX	2042964
	14:34:29	BST	1541	223.80	CHIX	2042962
01 November 2021
01 November 2021	14:34:29	BST	1293	223.80	CHIX	2042960
01 November 2021	14:34:59	BST	1233	223.80	CHIX	2043884
01 November 2021	14:34:59	BST	750	223.80	CHIX	2043882
01 November 2021	14:34:59	BST	781	223.80	CHIX	2043880
	14:35:29	BST	1463	223.80	CHIX	2044656
01 November 2021
01 November 2021	14:35:29	BST	750	223.80	CHIX	2044654
01 November 2021	14:35:29	BST	781	223.80	CHIX	2044652
01 November 2021	14:35:29	BST	1430	223.80	CHIX	2044650
01 November 2021	14:37:02	BST	1000	223.70	CHIX	2046976
	14:37:02	BST	1580	223.70	CHIX	2046974
01 November 2021
01 November 2021	14:37:02	BST	620	223.70	CHIX	2046966
01 November 2021	14:37:02	BST	1000	223.70	CHIX	2046964
01 November 2021	14:38:02	BST	413	223.70	CHIX	2048469
01 November 2021	14:38:02	BST	17	223.70	CHIX	2048467
01 November 2021	14:38:02	BST	557	223.70	CHIX	2048465
01 November 2021	14:38:02	BST	674	223.70	CHIX	2048463
01 November 2021	14:38:02	BST	1133	223.70	CHIX	2048459
01 November 2021	14:38:02	BST	511	223.70	CHIX	2048457
01 November 2021	14:38:02	BST	750	223.70	CHIX	2048461
01 November 2021	14:38:11	BST	781	223.70	CHIX	2048639
01 November 2021	14:38:11	BST	204	223.70	CHIX	2048637
01 November 2021	14:38:42	BST	1367	223.70	CHIX	2049397
01 November 2021	14:38:42	BST	459	223.70	CHIX	2049395
01 November 2021	14:39:19	BST	1819	223.80	CHIX	2050409
01 November 2021	14:39:29	BST	952	223.80	CHIX	2050895
01 November 2021	14:39:56	BST	343	223.70	CHIX	2051381
01 November 2021	14:39:56	BST	843	223.70	CHIX	2051379
01 November 2021	14:39:56	BST	452	223.70	CHIX	2051383
01 November 2021	14:39:56	BST	196	223.70	CHIX	2051385
01 November 2021	14:40:01	BST	1743	223.70	CHIX	2051554
	14:40:01	BST	231	223.70	CHIX	2051552
01 November 2021
01 November 2021	14:40:26	BST	750	223.80	CHIX	2052051
01 November 2021	14:40:50	BST	485	223.70	CHIX	2052601
01 November 2021	14:40:50	BST	1339	223.70	CHIX	2052587
01 November 2021	14:41:24	BST	1304	223.70	CHIX	2053563
01 November 2021	14:42:01	BST	1518	223.70	CHIX	2054366
01 November 2021	14:42:25	BST	548	223.70	CHIX	2054876
01 November 2021	14:42:25	BST	571	223.70	CHIX	2054870
01 November 2021	14:42:25	BST	407	223.70	CHIX	2054868
01 November 2021	14:42:25	BST	854	223.70	CHIX	2054866
01 November 2021	14:42:25	BST	1430	223.70	CHIX	2054864
01 November 2021	14:43:19	BST	1233	223.70	CHIX	2056143
01 November 2021	14:43:34	BST	472	223.70	CHIX	2056404
01 November 2021	14:43:34	BST	127	223.70	CHIX	2056402
01 November 2021	14:44:01	BST	1065	223.70	CHIX	2057136
01 November 2021	14:44:01	BST	696	223.70	CHIX	2057134
01 November 2021	14:44:01	BST	417	223.70	CHIX	2057130
	14:44:01	BST	758	223.70	CHIX	2057126
01 November 2021
01 November 2021	14:44:01	BST	999	223.70	CHIX	2057122
01 November 2021	14:45:10	BST	1604	223.80	CHIX	2059038
01 November 2021	14:45:10	BST	750	223.80	CHIX	2059036
01 November 2021	14:45:10	BST	750	223.80	CHIX	2059034
	14:45:10	BST	88	223.80	CHIX	2059032
01 November 2021
01 November 2021	14:45:10	BST	105	223.80	CHIX	2059030
01 November 2021	14:45:10	BST	34	223.80	CHIX	2059028
01 November 2021	14:45:10	BST	1186	223.80	CHIX	2059026
01 November 2021	14:45:10	BST	487	223.80	CHIX	2059024
01 November 2021	14:46:01	BST	853	223.80	CHIX	2060043
01 November 2021	14:46:01	BST	463	223.80	CHIX	2060039
01 November 2021	14:46:01	BST	1657	223.80	CHIX	2060037
01 November 2021	14:46:31	BST	373	223.80	CHIX	2060803

01 November 2021	14:46:58	BST	317	223.80	CHIX	2061349
01 November 2021	14:46:58	BST	411	223.80	CHIX	2061347
01 November 2021	14:46:58	BST	505	223.80	CHIX	2061345
01 November 2021	14:47:21	BST	1009	223.80	CHIX	2061872
01 November 2021	14:47:21	BST	1736	223.80	CHIX	2061868
01 November 2021	14:47:21	BST	1104	223.80	CHIX	2061864
	14:47:41	BST	174	223.80	CHIX	2062402
01 November 2021
01 November 2021	14:47:41	BST	1300	223.80	CHIX	2062400
01 November 2021	14:47:41	BST	41	223.80	CHIX	2062398
01 November 2021	14:47:52	BST	1351	223.70	CHIX	2062612
01 November 2021	14:48:30	BST	709	223.70	CHIX	2063464
01 November 2021	14:48:52	BST	2486	223.80	CHIX	2064048
01 November 2021	14:48:52	BST	1332	223.80	CHIX	2064046
01 November 2021	14:50:10	BST	1541	223.80	CHIX	2065641
01 November 2021	14:50:12	BST	21	223.80	CHIX	2065711
01 November 2021	14:50:12	BST	1602	223.80	CHIX	2065713
01 November 2021	14:50:12	BST	1418	223.80	CHIX	2065715
01 November 2021	14:50:13	BST	427	223.70	CHIX	2065814
01 November 2021	14:50:13	BST	410	223.70	CHIX	2065812
01 November 2021	14:51:13	BST	1232	223.70	CHIX	2067005
01 November 2021	14:51:13	BST	750	223.70	CHIX	2067003
01 November 2021	14:51:13	BST	781	223.70	CHIX	2067001
	14:51:13	BST	1274	223.70	CHIX	2066999
01 November 2021	14:51:31	BST	719	223.60	CHIX	2067345
01 November 2021
01 November 2021	14:52:31	BST	235	223.60	CHIX	2068728
01 November 2021	14:52:31	BST	2444	223.60	CHIX	2068726
01 November 2021	14:52:31	BST	3263	223.60	CHIX	2068730
01 November 2021	14:52:31	BST	190	223.60	CHIX	2068732
01 November 2021	14:53:16	BST	437	223.40	CHIX	2069870
01 November 2021	14:54:16	BST	2045	223.40	CHIX	2071120
01 November 2021	14:54:16	BST	130	223.40	CHIX	2071114
01 November 2021	14:54:16	BST	53	223.40	CHIX	2071118
01 November 2021	14:54:16	BST	1562	223.40	CHIX	2071116
01 November 2021	14:54:35	BST	981	223.30	CHIX	2071564
01 November 2021	14:54:38	BST	1306	223.20	CHIX	2071720
01 November 2021	14:54:47	BST	675	223.10	CHIX	2071913
01 November 2021	14:55:38	BST	465	223.00	CHIX	2073012
01 November 2021	14:55:38	BST	580	223.10	CHIX	2073010
01 November 2021	14:56:03	BST	1233	223.10	CHIX	2073666
01 November 2021	14:56:03	BST	325	223.10	CHIX	2073658
01 November 2021	14:56:03	BST	2671	223.10	CHIX	2073662
01 November 2021	14:56:03	BST	348	223.10	CHIX	2073670
01 November 2021	14:56:03	BST	65	223.10	CHIX	2073674
	14:56:08	BST	379	222.90	CHIX	2073801
01 November 2021	14:56:08	BST	50	222.90	CHIX	2073803
01 November 2021	14:56:38	BST	498	222.90	CHIX	2074331
01 November 2021
01 November 2021	14:57:04	BST	2438	223.00	CHIX	2074853
01 November 2021	14:57:04	BST	1232	223.00	CHIX	2074851
01 November 2021	14:58:36	BST	1092	222.90	CHIX	2076783
01 November 2021	14:58:36	BST	1810	222.90	CHIX	2076781
01 November 2021	14:58:36	BST	2439	222.90	CHIX	2076779
01 November 2021	14:58:36	BST	1224	222.90	CHIX	2076777
01 November 2021	14:59:46	BST	495	223.20	CHIX	2078339
01 November 2021	15:00:06	BST	803	223.10	CHIX	2078814
01 November 2021	15:00:38	BST	456	223.10	CHIX	2079559
01 November 2021	15:00:38	BST	439	223.10	CHIX	2079557
01 November 2021	15:00:38	BST	276	223.10	CHIX	2079555
01 November 2021	15:01:08	BST	750	223.20	CHIX	2080599
01 November 2021	15:01:08	BST	478	223.20	CHIX	2080597
01 November 2021	15:01:08	BST	1694	223.20	CHIX	2080595
01 November 2021	15:01:08	BST	855	223.20	CHIX	2080593
01 November 2021	15:02:14	BST	988	223.20	CHIX	2082080
01 November 2021	15:02:14	BST	2652	223.20	CHIX	2082073

01 November 2021	15:02:49	BST	116	223.20	CHIX	2082981
01 November 2021	15:02:49	BST	3272	223.20	CHIX	2082979
01 November 2021	15:02:49	BST	23	223.20	CHIX	2082977
01 November 2021	15:05:04	BST	1581	223.80	CHIX	2086280
01 November 2021	15:05:04	BST	7014	223.80	CHIX	2086276
01 November 2021	15:05:59	BST	943	223.90	CHIX	2087463
	15:05:59	BST	2528	223.90	CHIX	2087461
01 November 2021
01 November 2021	15:06:19	BST	25	224.00	CHIX	2087985
01 November 2021	15:06:19	BST	61	224.00	CHIX	2087978
01 November 2021	15:06:19	BST	616	224.00	CHIX	2087976
01 November 2021	15:06:20	BST	717	224.00	CHIX	2088030
01 November 2021	15:06:20	BST	483	224.00	CHIX	2088028
01 November 2021	15:06:20	BST	9	224.00	CHIX	2088026
01 November 2021	15:06:25	BST	673	223.90	CHIX	2088207
01 November 2021	15:06:25	BST	276	223.90	CHIX	2088205
01 November 2021	15:06:36	BST	745	223.80	CHIX	2088461
01 November 2021	15:07:09	BST	478	223.80	CHIX	2089101
01 November 2021	15:07:09	BST	418	223.80	CHIX	2089099
01 November 2021	15:07:14	BST	1489	223.80	CHIX	2089193
01 November 2021	15:07:33	BST	886	223.70	CHIX	2089630
01 November 2021	15:07:49	BST	1026	223.60	CHIX	2089881
01 November 2021	15:07:51	BST	1052	223.50	CHIX	2089938
	15:08:45	BST	851	223.60	CHIX	2091125
01 November 2021
01 November 2021	15:10:10	BST	671	223.60	CHIX	2093011
01 November 2021	15:10:10	BST	1171	223.60	CHIX	2093009
01 November 2021	15:10:10	BST	1239	223.60	CHIX	2093007
01 November 2021	15:10:10	BST	716	223.60	CHIX	2093005
01 November 2021	15:10:53	BST	261	223.70	CHIX	2093802
01 November 2021	15:10:53	BST	750	223.70	CHIX	2093804
01 November 2021	15:10:53	BST	4197	223.70	CHIX	2093800
01 November 2021	15:10:53	BST	750	223.70	CHIX	2093798
01 November 2021	15:11:49	BST	495	223.60	CHIX	2095089
01 November 2021	15:11:49	BST	827	223.60	CHIX	2095087
01 November 2021	15:12:05	BST	1639	223.80	CHIX	2095502
01 November 2021	15:12:05	BST	750	223.80	CHIX	2095500
01 November 2021	15:12:05	BST	525	223.80	CHIX	2095498
01 November 2021	15:12:05	BST	600	223.80	CHIX	2095496
01 November 2021	15:13:15	BST	484	223.70	CHIX	2097198
	15:13:15	BST	805	223.70	CHIX	2097196
01 November 2021	15:13:15	BST	1541	223.70	CHIX	2097194
01 November 2021
01 November 2021	15:13:15	BST	705	223.70	CHIX	2097190
01 November 2021	15:13:31	BST	433	223.60	CHIX	2097532
01 November 2021	15:13:31	BST	575	223.60	CHIX	2097530
01 November 2021	15:13:31	BST	723	223.60	CHIX	2097528
01 November 2021	15:13:44	BST	1100	223.60	CHIX	2098116
01 November 2021	15:13:44	BST	750	223.60	CHIX	2098114
01 November 2021	15:13:58	BST	758	223.50	CHIX	2098574
01 November 2021	15:14:28	BST	755	223.40	CHIX	2099145
01 November 2021	15:14:43	BST	1250	223.30	CHIX	2099552
01 November 2021	15:15:47	BST	2052	223.30	CHIX	2100971
01 November 2021	15:15:57	BST	360	223.30	CHIX	2101249
01 November 2021	15:15:57	BST	517	223.30	CHIX	2101247
01 November 2021	15:16:01	BST	575	223.30	CHIX	2101343
01 November 2021	15:16:01	BST	554	223.30	CHIX	2101341
01 November 2021	15:17:14	BST	3488	223.30	CHIX	2102888
01 November 2021	15:17:19	BST	734	223.30	CHIX	2103006
	15:17:19	BST	499	223.30	CHIX	2103004
01 November 2021	15:17:59	BST	477	223.50	CHIX	2103805
01 November 2021
01 November 2021	15:17:59	BST	1897	223.50	CHIX	2103801
01 November 2021	15:19:23	BST	687	223.70	CHIX	2106170
01 November 2021	15:19:23	BST	1519	223.70	CHIX	2106168
01 November 2021	15:19:23	BST	25	223.70	CHIX	2106166
01 November 2021	15:20:40	BST	3421	223.70	CHIX	2108165

01 November 2021	15:20:40	BST	1835	223.70	CHIX	2108163
01 November 2021	15:20:40	BST	414	223.70	CHIX	2108155
01 November 2021	15:20:40	BST	1050	223.70	CHIX	2108153
01 November 2021	15:20:46	BST	1344	223.70	CHIX	2108336
01 November 2021	15:21:59	BST	412	223.70	CHIX	2109856
	15:21:59	BST	3206	223.70	CHIX	2109852
01 November 2021
01 November 2021	15:21:59	BST	1108	223.70	CHIX	2109850
01 November 2021	15:23:28	BST	1591	223.80	CHIX	2111689
01 November 2021	15:23:28	BST	4000	223.80	CHIX	2111687
01 November 2021	15:23:40	BST	1055	223.70	CHIX	2111967
01 November 2021	15:24:22	BST	516	223.60	CHIX	2113624
01 November 2021	15:24:22	BST	966	223.60	CHIX	2113620
01 November 2021	15:24:34	BST	1467	223.50	CHIX	2113870
01 November 2021	15:24:37	BST	609	223.30	CHIX	2113950
01 November 2021	15:24:37	BST	659	223.40	CHIX	2113938
01 November 2021	15:24:37	BST	573	223.40	CHIX	2113936
01 November 2021	15:25:01	BST	452	223.20	CHIX	2114319
01 November 2021	15:25:01	BST	457	223.20	CHIX	2114317
	15:25:13	BST	591	222.90	CHIX	2115075
01 November 2021
01 November 2021	15:27:02	BST	2305	223.00	CHIX	2117752
01 November 2021	15:27:04	BST	1314	223.20	CHIX	2117877
01 November 2021	15:27:10	BST	1353	223.20	CHIX	2117957
01 November 2021	15:30:01	BST	1455	223.60	CHIX	2121530
01 November 2021	15:30:01	BST	7224	223.60	CHIX	2121526
01 November 2021	15:30:01	BST	852	223.60	CHIX	2121528
01 November 2021	15:31:05	BST	1000	223.90	CHIX	2122879
01 November 2021	15:31:05	BST	2980	223.90	CHIX	2122881
01 November 2021	15:31:05	BST	2000	223.90	CHIX	2122875
01 November 2021	15:31:05	BST	500	223.90	CHIX	2122873
01 November 2021	15:32:08	BST	921	224.00	CHIX	2124125
01 November 2021	15:32:08	BST	2760	224.00	CHIX	2124123
01 November 2021	15:32:38	BST	416	224.00	CHIX	2124798
	15:32:38	BST	392	224.00	CHIX	2124796
01 November 2021
01 November 2021	15:32:38	BST	750	224.00	CHIX	2124794
01 November 2021	15:32:40	BST	234	223.90	CHIX	2124854
01 November 2021	15:32:40	BST	245	223.90	CHIX	2124852
01 November 2021	15:32:40	BST	1176	223.90	CHIX	2124850
01 November 2021	15:33:19	BST	477	223.90	CHIX	2125587
01 November 2021	15:33:19	BST	435	223.90	CHIX	2125583
01 November 2021	15:33:19	BST	429	223.90	CHIX	2125581
01 November 2021	15:35:31	BST	8885	224.00	CHIX	2128487
01 November 2021	15:36:07	BST	508	224.00	CHIX	2129347
01 November 2021	15:36:07	BST	3400	224.00	CHIX	2129345
01 November 2021	15:36:07	BST	750	224.00	CHIX	2129343
01 November 2021	15:36:07	BST	1373	224.00	CHIX	2129335
01 November 2021	15:36:57	BST	471	223.90	CHIX	2130423
01 November 2021	15:37:15	BST	209	223.90	CHIX	2130825
	15:37:18	BST	220	223.90	CHIX	2130879
01 November 2021
01 November 2021	15:37:37	BST	138	223.80	CHIX	2131227
01 November 2021	15:37:37	BST	750	223.80	CHIX	2131225
01 November 2021	15:37:37	BST	498	223.80	CHIX	2131221
01 November 2021	15:37:37	BST	1187	223.80	CHIX	2131219
01 November 2021	15:38:01	BST	935	223.70	CHIX	2131649
01 November 2021	15:38:06	BST	1517	223.60	CHIX	2131779
01 November 2021	15:39:39	BST	3872	223.90	CHIX	2133648
01 November 2021	15:40:46	BST	1499	223.90	CHIX	2134972
01 November 2021	15:40:46	BST	2048	223.90	CHIX	2134968
01 November 2021	15:43:12	BST	1093	224.40	CHIX	2138295
01 November 2021	15:43:12	BST	1114	224.40	CHIX	2138293
01 November 2021	15:43:12	BST	178	224.40	CHIX	2138291
01 November 2021	15:43:12	BST	8535	224.40	CHIX	2138287
	15:43:12	BST	643	224.40	CHIX	2138281
01 November 2021
01 November 2021	15:43:12	BST	238	224.40	CHIX	2138273

01 November 2021	15:44:56	BST	750	224.40	CHIX	2140297
01 November 2021	15:44:56	BST	2000	224.40	CHIX	2140301
01 November 2021	15:44:56	BST	806	224.40	CHIX	2140299
01 November 2021	15:44:56	BST	85	224.40	CHIX	2140307
01 November 2021	15:44:56	BST	900	224.40	CHIX	2140303
01 November 2021	15:44:56	BST	509	224.40	CHIX	2140291
01 November 2021	15:44:56	BST	3043	224.40	CHIX	2140289
01 November 2021	15:47:36	BST	2380	224.30	CHIX	2143778
01 November 2021	15:47:49	BST	1205	224.30	CHIX	2144093
01 November 2021	15:47:49	BST	4084	224.30	CHIX	2144091
	15:48:00	BST	45	224.30	CHIX	2144347
01 November 2021
01 November 2021	15:48:00	BST	1583	224.30	CHIX	2144345
01 November 2021	15:48:49	BST	822	224.20	CHIX	2145391
01 November 2021	15:48:49	BST	277	224.20	CHIX	2145389
01 November 2021	15:48:49	BST	825	224.20	CHIX	2145383
01 November 2021	15:48:56	BST	27	224.20	CHIX	2145499
01 November 2021	15:49:07	BST	807	224.20	CHIX	2145736
01 November 2021	15:49:07	BST	881	224.20	CHIX	2145734
	15:49:07	BST	409	224.20	CHIX	2145732
01 November 2021
01 November 2021	15:50:31	BST	2558	224.20	CHIX	2147551
01 November 2021	15:50:33	BST	683	224.20	CHIX	2147592
01 November 2021	15:50:33	BST	490	224.20	CHIX	2147596
01 November 2021	15:50:33	BST	430	224.20	CHIX	2147594
01 November 2021	15:50:33	BST	346	224.20	CHIX	2147588
01 November 2021	15:51:01	BST	1423	224.20	CHIX	2148268
01 November 2021	15:51:56	BST	22	224.20	CHIX	2149373
01 November 2021	15:51:57	BST	23	224.20	CHIX	2149402
	15:51:58	BST	3871	224.20	CHIX	2149417
01 November 2021
01 November 2021	15:52:39	BST	1439	224.20	CHIX	2150369
01 November 2021	15:52:58	BST	1208	224.20	CHIX	2150707
01 November 2021	15:52:58	BST	1123	224.20	CHIX	2150705
01 November 2021	15:53:58	BST	231	224.20	CHIX	2152006
01 November 2021	15:53:58	BST	4919	224.20	CHIX	2152004
01 November 2021	15:53:58	BST	1905	224.20	CHIX	2152002
01 November 2021	15:53:58	BST	24	224.20	CHIX	2152000
01 November 2021	15:56:01	BST	3193	224.40	CHIX	2154447
01 November 2021	15:56:01	BST	500	224.40	CHIX	2154443
	15:56:13	BST	487	224.40	CHIX	2154818
01 November 2021
01 November 2021	15:56:16	BST	648	224.40	CHIX	2154866
01 November 2021	15:57:22	BST	200	224.40	CHIX	2156207
01 November 2021	15:57:22	BST	447	224.40	CHIX	2156209
01 November 2021	15:57:22	BST	2949	224.40	CHIX	2156201
01 November 2021	15:57:22	BST	489	224.40	CHIX	2156199
01 November 2021	15:57:22	BST	1465	224.40	CHIX	2156195
01 November 2021	15:57:37	BST	792	224.30	CHIX	2156521
01 November 2021	15:57:53	BST	632	224.30	CHIX	2156866
01 November 2021	15:58:25	BST	1021	224.30	CHIX	2157540
	15:58:58	BST	2842	224.30	CHIX	2158226
01 November 2021
01 November 2021	15:58:58	BST	1236	224.30	CHIX	2158224
01 November 2021	15:58:58	BST	750	224.30	CHIX	2158222
01 November 2021	16:00:36	BST	2560	224.40	CHIX	2161441
01 November 2021	16:00:36	BST	2780	224.40	CHIX	2161439
01 November 2021	16:00:47	BST	640	224.30	CHIX	2161603
01 November 2021	16:03:04	BST	3263	224.40	CHIX	2164461
01 November 2021	16:03:10	BST	2353	224.40	CHIX	2164589
01 November 2021	16:03:18	BST	454	224.40	CHIX	2164808
01 November 2021	16:03:18	BST	4115	224.40	CHIX	2164806
01 November 2021	16:04:57	BST	963	224.40	CHIX	2167137
01 November 2021	16:04:57	BST	2345	224.40	CHIX	2167135
01 November 2021	16:04:57	BST	4505	224.40	CHIX	2167139
01 November 2021	16:06:10	BST	492	224.40	CHIX	2168794
01 November 2021	16:06:10	BST	1093	224.40	CHIX	2168792
01 November 2021	16:06:30	BST	3944	224.60	CHIX	2169241

01 November 2021	16:06:30	BST	2316	224.60	CHIX	2169239
01 November 2021	16:08:56	BST	3312	224.80	CHIX	2172755
01 November 2021	16:09:13	BST	1197	225.00	CHIX	2173316
01 November 2021	16:09:58	BST	977	225.10	CHIX	2174460
	16:09:58	BST	8949	225.10	CHIX	2174458
01 November 2021
01 November 2021	16:09:58	BST	2044	225.10	CHIX	2174456
01 November 2021	16:11:04	BST	448	225.00	CHIX	2175864
01 November 2021	16:11:04	BST	1214	225.00	CHIX	2175868
01 November 2021	16:11:04	BST	2248	225.00	CHIX	2175872
01 November 2021	16:13:37	BST	456	225.00	CHIX	2179832
01 November 2021	16:13:37	BST	415	225.00	CHIX	2179834
01 November 2021	16:13:37	BST	1020	225.00	CHIX	2179836
01 November 2021	16:13:37	BST	2443	225.00	CHIX	2179840
01 November 2021	16:13:37	BST	4045	225.00	CHIX	2179842
01 November 2021	16:13:38	BST	1546	225.00	CHIX	2179888
01 November 2021	16:13:43	BST	1115	225.00	CHIX	2180035
01 November 2021	16:14:43	BST	822	225.00	CHIX	2181632
01 November 2021	16:14:43	BST	1423	225.00	CHIX	2181630
01 November 2021	16:14:43	BST	1959	225.00	CHIX	2181628
01 November 2021	16:14:43	BST	1670	225.00	CHIX	2181626
	16:15:58	BST	1613	224.90	CHIX	2184119
01 November 2021
01 November 2021	16:15:58	BST	83	224.90	CHIX	2184115
01 November 2021	16:15:58	BST	1979	224.90	CHIX	2184121
01 November 2021	16:15:58	BST	205	224.90	CHIX	2184123
01 November 2021	16:15:58	BST	1767	224.90	CHIX	2184117
01 November 2021	16:17:04	BST	2338	225.00	CHIX	2186140
01 November 2021	16:17:11	BST	634	225.00	CHIX	2186379
01 November 2021	16:17:11	BST	489	225.00	CHIX	2186375
01 November 2021	16:17:24	BST	562	225.00	CHIX	2186701
01 November 2021	16:17:24	BST	15	225.00	CHIX	2186699
01 November 2021	16:18:40	BST	1538	225.00	CHIX	2189348
01 November 2021	16:21:02	BST	1195	225.00	CHIX	2193587
01 November 2021	16:21:03	BST	1111	225.00	CHIX	2193655
01 November 2021	16:21:10	BST	845	225.00	CHIX	2193902
01 November 2021	16:21:10	BST	2136	225.00	CHIX	2193886
01 November 2021	16:21:10	BST	5395	225.00	CHIX	2193884
	16:21:10	BST	4607	225.00	CHIX	2193882
01 November 2021	16:21:10	BST	2313	225.00	CHIX	2193880
01 November 2021
01 November 2021	16:21:10	BST	491	225.00	CHIX	2193878
01 November 2021	16:21:10	BST	200	225.00	CHIX	2193876
01 November 2021	16:21:22	BST	559	224.90	CHIX	2194235
01 November 2021	16:22:22	BST	2842	224.90	CHIX	2195903
01 November 2021	16:22:22	BST	75	224.90	CHIX	2195901
01 November 2021	16:22:22	BST	449	224.90	CHIX	2195899
01 November 2021	16:22:22	BST	1973	224.90	CHIX	2195897
01 November 2021	16:22:22	BST	1694	224.90	CHIX	2195895
01 November 2021	16:22:22	BST	449	224.90	CHIX	2195893
01 November 2021	16:23:22	BST	545	224.90	CHIX	2197514
01 November 2021	16:23:22	BST	621	224.90	CHIX	2197512
01 November 2021	16:23:22	BST	2491	224.90	CHIX	2197510
01 November 2021	16:23:22	BST	1056	224.90	CHIX	2197508
01 November 2021	16:23:44	BST	480	224.80	CHIX	2198057
01 November 2021	16:26:14	BST	1952	224.90	CHIX	2203733
01 November 2021	16:26:14	BST	12849	224.90	CHIX	2203729
01 November 2021	16:26:38	BST	1059	224.90	CHIX	2204418
	16:27:25	BST	494	225.00	CHIX	2205668
01 November 2021
01 November 2021	16:27:25	BST	804	225.00	CHIX	2205666
01 November 2021	16:27:25	BST	750	225.00	CHIX	2205664
01 November 2021	16:27:25	BST	2515	225.00	CHIX	2205662
01 November 2021	16:27:25	BST	2343	225.00	CHIX	2205660
01 November 2021	16:27:25	BST	2684	225.00	CHIX	2205658
01 November 2021	16:27:25	BST	1066	225.00	CHIX	2205656
01 November 2021	16:28:10	BST	1658	225.00	CHIX	2206884

01 November 2021	16:28:10	BST	1288	225.00	CHIX	2206878
01 November 2021	16:28:10	BST	1688	225.00	CHIX	2206876
	16:28:10	BST	1033	225.00	CHIX	2206880
01 November 2021
01 November 2021	16:28:10	BST	1181	225.00	CHIX	2206882
01 November 2021	16:28:52	BST	858	225.00	CHIX	2207908
01 November 2021	16:28:52	BST	1596	225.00	CHIX	2207904
01 November 2021	16:28:52	BST	1653	225.00	CHIX	2207902
01 November 2021	16:28:52	BST	1126	225.00	CHIX	2207900
01 November 2021	16:28:58	BST	748	225.00	CHIX	2208045
01 November 2021	16:29:25	BST	331	225.00	CHIX	2208630
01 November 2021	16:29:25	BST	2739	225.00	CHIX	2208626
01 November 2021	16:29:37	BST	556	224.90	CHIX	2210148
01 November 2021	16:29:37	BST	959	224.90	CHIX	2210146
01 November 2021	16:29:41	BST	448	224.90	CHIX	2210845
	16:29:54	BST	57	224.80	CHIX	2213302
01 November 2021
01 November 2021	16:29:54	BST	49	224.80	CHIX	2213298
01 November 2021	16:29:54	BST	25	224.80	CHIX	2213300
01 November 2021	08:06:15	BST	7992	221.20	LSE	1661680
01 November 2021	08:06:15	BST	9502	221.20	LSE	1661678
01 November 2021	08:07:20	BST	13588	221.80	LSE	1663995
01 November 2021	08:07:55	BST	9358	222.00	LSE	1664868
01 November 2021	08:07:55	BST	5895	222.00	LSE	1664866
01 November 2021	08:07:55	BST	4847	222.00	LSE	1664864
01 November 2021	08:08:57	BST	1500	222.60	LSE	1669002
01 November 2021	08:08:57	BST	9185	222.60	LSE	1669000
01 November 2021	08:08:57	BST	8525	222.60	LSE	1668998
	08:08:58	BST	7810	222.60	LSE	1669047
01 November 2021	08:08:58	BST	4630	222.60	LSE	1669041
01 November 2021
01 November 2021	08:08:58	BST	5009	222.60	LSE	1669039
01 November 2021	08:09:10	BST	8844	222.40	LSE	1669410
01 November 2021	08:09:10	BST	9314	222.50	LSE	1669406
01 November 2021	08:09:10	BST	7902	222.50	LSE	1669402
01 November 2021	08:09:14	BST	1407	222.10	LSE	1669501
01 November 2021	08:09:14	BST	16435	222.10	LSE	1669499
01 November 2021	08:09:17	BST	3424	221.90	LSE	1669582
01 November 2021	08:09:17	BST	8961	221.90	LSE	1669584
01 November 2021	08:09:19	BST	10491	221.80	LSE	1669629
01 November 2021	08:09:19	BST	901	221.80	LSE	1669625
01 November 2021	08:09:21	BST	8040	221.70	LSE	1669667
01 November 2021	08:09:21	BST	1039	221.70	LSE	1669665
01 November 2021	08:11:02	BST	8674	222.80	LSE	1672590
01 November 2021	08:11:02	BST	8095	222.80	LSE	1672588
01 November 2021	08:11:34	BST	8305	223.20	LSE	1673482
01 November 2021	08:12:04	BST	8835	223.10	LSE	1674273
	08:12:04	BST	9659	223.20	LSE	1674267
01 November 2021	08:12:19	BST	5810	222.90	LSE	1674780
01 November 2021
01 November 2021	08:12:19	BST	9633	222.90	LSE	1674776
01 November 2021	08:12:19	BST	2170	222.90	LSE	1674778
01 November 2021	08:12:21	BST	6262	222.80	LSE	1674894
01 November 2021	08:12:21	BST	9307	222.80	LSE	1674896
01 November 2021	08:13:09	BST	10100	222.60	LSE	1676432
01 November 2021	08:13:09	BST	394	222.60	LSE	1676434
01 November 2021	08:13:09	BST	3358	222.70	LSE	1676418
01 November 2021	08:13:09	BST	1234	222.70	LSE	1676416
01 November 2021	08:13:09	BST	1243	222.70	LSE	1676414
01 November 2021	08:13:09	BST	3027	222.70	LSE	1676412
01 November 2021	08:13:54	BST	643	222.60	LSE	1677401
01 November 2021	08:13:54	BST	387	222.60	LSE	1677399
01 November 2021	08:13:54	BST	1181	222.60	LSE	1677397
01 November 2021	08:13:54	BST	1453	222.60	LSE	1677395
01 November 2021	08:13:54	BST	4457	222.60	LSE	1677393
	08:13:57	BST	4870	222.40	LSE	1677485
01 November 2021	08:13:57	BST	3277	222.40	LSE	1677483
01 November 2021

01 November 2021	08:14:51	BST	8578	222.90	LSE	1678737
01 November 2021	08:14:51	BST	536	222.90	LSE	1678735
01 November 2021	08:14:54	BST	6792	222.60	LSE	1678819
01 November 2021	08:14:54	BST	2819	222.60	LSE	1678817
	08:15:35	BST	7737	223.20	LSE	1679858
01 November 2021
01 November 2021	08:15:37	BST	9536	223.00	LSE	1679918
01 November 2021	08:16:54	BST	1862	223.00	LSE	1681921
01 November 2021	08:18:40	BST	2279	223.50	LSE	1684620
01 November 2021	08:18:40	BST	7120	223.50	LSE	1684618
01 November 2021	08:19:10	BST	6924	223.60	LSE	1685259
01 November 2021	08:19:10	BST	1270	223.60	LSE	1685257
01 November 2021	08:19:23	BST	470	223.40	LSE	1685529
01 November 2021	08:19:23	BST	8905	223.40	LSE	1685527
01 November 2021	08:19:23	BST	2360	223.50	LSE	1685525
01 November 2021	08:19:23	BST	5834	223.50	LSE	1685523
01 November 2021	08:19:34	BST	4440	223.60	LSE	1685747
01 November 2021	08:19:34	BST	781	223.60	LSE	1685745
01 November 2021	08:19:34	BST	1362	223.60	LSE	1685743
	08:20:03	BST	1290	223.60	LSE	1686315
01 November 2021	08:20:03	BST	1500	223.60	LSE	1686313
01 November 2021
01 November 2021	08:20:03	BST	7400	223.50	LSE	1686311
01 November 2021	08:20:28	BST	9133	223.80	LSE	1686924
01 November 2021	08:20:28	BST	692	223.80	LSE	1686922
01 November 2021	08:20:28	BST	8986	223.80	LSE	1686920
01 November 2021	08:20:28	BST	246	223.80	LSE	1686918
01 November 2021	08:20:32	BST	1500	223.70	LSE	1687032
01 November 2021	08:20:32	BST	5847	223.70	LSE	1687030
01 November 2021	08:20:34	BST	3557	223.70	LSE	1687069
01 November 2021	08:20:34	BST	4914	223.70	LSE	1687067
01 November 2021	08:20:34	BST	1224	223.70	LSE	1687065
01 November 2021	08:22:31	BST	5449	223.60	LSE	1689735
01 November 2021	08:22:31	BST	5022	223.60	LSE	1689733
01 November 2021	08:22:32	BST	10634	223.50	LSE	1689767
01 November 2021	08:22:32	BST	1160	223.50	LSE	1689763
01 November 2021	08:22:32	BST	967	223.50	LSE	1689761
	08:23:02	BST	8842	223.60	LSE	1690261
01 November 2021
01 November 2021	08:25:04	BST	1288	224.00	LSE	1693277
01 November 2021	08:25:04	BST	1500	224.00	LSE	1693273
01 November 2021	08:25:04	BST	1920	224.00	LSE	1693275
01 November 2021	08:25:25	BST	674	224.00	LSE	1693861
01 November 2021	08:25:25	BST	1500	224.00	LSE	1693863
01 November 2021	08:25:25	BST	1450	224.00	LSE	1693855
01 November 2021	08:25:25	BST	1500	224.00	LSE	1693853
01 November 2021	08:25:38	BST	9236	223.90	LSE	1694236
01 November 2021	08:25:38	BST	990	223.90	LSE	1694230
01 November 2021	08:25:38	BST	8755	223.90	LSE	1694222
01 November 2021	08:25:52	BST	4731	223.80	LSE	1694598
01 November 2021	08:25:52	BST	1047	223.80	LSE	1694602
01 November 2021	08:25:52	BST	5378	223.80	LSE	1694600
01 November 2021	08:26:19	BST	10337	223.70	LSE	1695304
01 November 2021	08:26:47	BST	9365	223.80	LSE	1695846
01 November 2021	08:27:11	BST	8680	223.70	LSE	1696392
	08:29:25	BST	12689	224.10	LSE	1699024
01 November 2021	08:29:54	BST	9230	224.10	LSE	1699642
01 November 2021
01 November 2021	08:29:54	BST	7973	224.10	LSE	1699640
01 November 2021	08:31:19	BST	8250	224.20	LSE	1701618
01 November 2021	08:31:19	BST	804	224.20	LSE	1701620
01 November 2021	08:32:10	BST	3934	224.30	LSE	1702746
01 November 2021	08:32:10	BST	4708	224.30	LSE	1702744
01 November 2021	08:32:10	BST	7951	224.30	LSE	1702742
01 November 2021	08:33:43	BST	3708	224.50	LSE	1704528
01 November 2021	08:33:43	BST	6488	224.50	LSE	1704526
01 November 2021	08:34:26	BST	9807	224.50	LSE	1705430

01 November 2021	08:35:39	BST	2018	224.70	LSE	1707113
01 November 2021	08:35:39	BST	7500	224.70	LSE	1707111
01 November 2021	08:35:39	BST	7081	224.70	LSE	1707109
01 November 2021	08:36:28	BST	14701	224.50	LSE	1708598
01 November 2021	08:38:54	BST	353	224.80	LSE	1711905
01 November 2021	08:38:54	BST	3738	224.80	LSE	1711903
01 November 2021	08:38:54	BST	91	224.80	LSE	1711901
01 November 2021	08:38:54	BST	2533	224.80	LSE	1711897
	08:38:54	BST	1500	224.80	LSE	1711895
01 November 2021	08:38:54	BST	1492	224.80	LSE	1711893
01 November 2021
01 November 2021	08:38:54	BST	2518	224.80	LSE	1711899
01 November 2021	08:38:54	BST	1284	224.80	LSE	1711891
01 November 2021	08:38:54	BST	2593	224.80	LSE	1711889
01 November 2021	08:38:54	BST	3194	224.80	LSE	1711887
01 November 2021	08:39:01	BST	1378	224.70	LSE	1712182
01 November 2021	08:39:01	BST	7383	224.70	LSE	1712180
01 November 2021	08:39:01	BST	2694	224.70	LSE	1712168
01 November 2021	08:39:01	BST	5056	224.70	LSE	1712166
01 November 2021	08:39:32	BST	9124	224.70	LSE	1712890
01 November 2021	08:39:36	BST	9642	224.60	LSE	1712989
01 November 2021	08:39:37	BST	330	224.50	LSE	1713010
01 November 2021	08:39:37	BST	8295	224.50	LSE	1713008
01 November 2021	08:41:23	BST	8965	224.60	LSE	1715817
01 November 2021	08:41:24	BST	5893	224.40	LSE	1715845
01 November 2021	08:41:24	BST	2537	224.40	LSE	1715843
01 November 2021	08:42:04	BST	7916	224.40	LSE	1717024
01 November 2021	08:42:10	BST	9521	224.30	LSE	1717150
01 November 2021	08:42:58	BST	1249	224.40	LSE	1718324
01 November 2021	08:42:58	BST	5603	224.40	LSE	1718326
01 November 2021	08:42:58	BST	1500	224.40	LSE	1718322
	08:42:58	BST	9079	224.40	LSE	1718314
01 November 2021	08:44:45	BST	8485	224.40	LSE	1720935
01 November 2021
01 November 2021	08:44:48	BST	7777	224.30	LSE	1721046
01 November 2021	08:45:54	BST	8346	224.60	LSE	1722545
01 November 2021	08:46:36	BST	8611	224.70	LSE	1723508
01 November 2021	08:47:19	BST	1500	225.30	LSE	1724474
01 November 2021	08:47:19	BST	1281	225.30	LSE	1724472
01 November 2021	08:47:19	BST	1295	225.30	LSE	1724470
01 November 2021	08:47:19	BST	1294	225.30	LSE	1724468
01 November 2021	08:47:19	BST	3000	225.30	LSE	1724466
01 November 2021	08:47:19	BST	3000	225.30	LSE	1724464
01 November 2021	08:47:43	BST	1544	225.30	LSE	1724873
01 November 2021	08:47:43	BST	7500	225.30	LSE	1724871
01 November 2021	08:47:43	BST	7596	225.30	LSE	1724858
01 November 2021	08:47:43	BST	2500	225.30	LSE	1724856
01 November 2021	08:47:43	BST	501	225.30	LSE	1724851
01 November 2021	08:47:43	BST	3479	225.30	LSE	1724849
01 November 2021	08:47:43	BST	14912	225.30	LSE	1724847
01 November 2021	08:47:43	BST	334	225.30	LSE	1724845
01 November 2021	08:47:43	BST	7892	225.30	LSE	1724840
01 November 2021	08:47:47	BST	5086	225.20	LSE	1724948
01 November 2021	08:47:47	BST	3417	225.20	LSE	1724946
01 November 2021	08:48:55	BST	2510	225.40	LSE	1726386
01 November 2021	08:49:12	BST	13582	225.40	LSE	1726717
01 November 2021	08:49:13	BST	10267	225.30	LSE	1726750
01 November 2021	08:49:13	BST	3858	225.30	LSE	1726748
	08:49:38	BST	1775	225.20	LSE	1727167
01 November 2021	08:49:38	BST	7500	225.20	LSE	1727165
01 November 2021
01 November 2021	08:52:33	BST	7230	225.30	LSE	1731440
01 November 2021	08:52:33	BST	1002	225.30	LSE	1731436
01 November 2021	08:52:33	BST	6495	225.30	LSE	1731438
01 November 2021	08:53:26	BST	11548	225.20	LSE	1732379
01 November 2021	08:53:51	BST	277	225.00	LSE	1732856

01 November 2021	08:53:53	BST	7699	225.00	LSE	1732909
01 November 2021	08:53:53	BST	963	225.00	LSE	1732907
	08:56:05	BST	7241	225.10	LSE	1735598
01 November 2021
01 November 2021	08:56:05	BST	1500	225.00	LSE	1735596
01 November 2021	08:56:05	BST	3216	225.10	LSE	1735583
01 November 2021	08:56:05	BST	5790	225.10	LSE	1735581
01 November 2021	08:56:27	BST	7162	224.90	LSE	1735943
01 November 2021	08:56:27	BST	1056	224.90	LSE	1735941
01 November 2021	08:58:18	BST	7877	224.80	LSE	1738411
01 November 2021	08:58:20	BST	8905	224.60	LSE	1738469
01 November 2021	08:59:57	BST	6908	224.40	LSE	1740438
01 November 2021	08:59:57	BST	1500	224.40	LSE	1740436
01 November 2021	09:01:16	BST	9355	224.60	LSE	1741825
01 November 2021	09:01:24	BST	8757	224.40	LSE	1741910
01 November 2021	09:01:24	BST	132	224.40	LSE	1741908
01 November 2021	09:02:25	BST	8721	224.00	LSE	1743259
	09:04:03	BST	2487	224.00	LSE	1745216
01 November 2021
01 November 2021	09:04:03	BST	6505	224.00	LSE	1745218
01 November 2021	09:05:10	BST	8831	223.90	LSE	1746955
01 November 2021	09:11:03	BST	9036	224.00	LSE	1753563
01 November 2021	09:11:28	BST	7929	223.90	LSE	1754121
01 November 2021	09:11:28	BST	1378	223.90	LSE	1754119
01 November 2021	09:13:51	BST	8702	224.00	LSE	1756628
01 November 2021	09:16:35	BST	3453	223.90	LSE	1759897
01 November 2021	09:16:35	BST	4590	223.90	LSE	1759899
01 November 2021	09:18:21	BST	8009	224.60	LSE	1761980
01 November 2021	09:18:21	BST	3296	224.60	LSE	1761978
01 November 2021	09:18:21	BST	6051	224.60	LSE	1761976
01 November 2021	09:18:33	BST	6766	224.40	LSE	1762168
01 November 2021	09:18:33	BST	1082	224.40	LSE	1762166
01 November 2021	09:18:33	BST	1239	224.40	LSE	1762164
01 November 2021	09:18:33	BST	7289	224.50	LSE	1762145
01 November 2021	09:18:33	BST	5058	224.50	LSE	1762143
01 November 2021	09:19:53	BST	8182	224.30	LSE	1763504
	09:20:58	BST	8822	223.90	LSE	1764809
01 November 2021	09:22:35	BST	2452	224.30	LSE	1766629
01 November 2021
01 November 2021	09:22:35	BST	5891	224.30	LSE	1766625
01 November 2021	09:23:21	BST	6388	224.20	LSE	1767717
01 November 2021	09:23:21	BST	1192	224.20	LSE	1767721
01 November 2021	09:23:21	BST	1692	224.20	LSE	1767719
01 November 2021	09:24:51	BST	2697	224.20	LSE	1769382
01 November 2021	09:24:51	BST	6123	224.20	LSE	1769386
01 November 2021	09:25:03	BST	2216	224.10	LSE	1769598
01 November 2021	09:27:21	BST	3000	224.10	LSE	1772123
01 November 2021	09:27:21	BST	1430	224.10	LSE	1772119
01 November 2021	09:27:21	BST	1500	224.10	LSE	1772121
01 November 2021	09:27:21	BST	1301	224.10	LSE	1772127
01 November 2021	09:27:21	BST	1287	224.10	LSE	1772125
01 November 2021	09:27:21	BST	1030	224.10	LSE	1772129
01 November 2021	09:27:21	BST	6097	224.10	LSE	1772108
01 November 2021	09:27:21	BST	1287	224.10	LSE	1772106
01 November 2021	09:27:21	BST	1301	224.10	LSE	1772104
01 November 2021	09:27:21	BST	1301	224.10	LSE	1772100
01 November 2021	09:27:21	BST	7398	224.10	LSE	1772092
01 November 2021	09:27:21	BST	2544	224.10	LSE	1772090
	09:29:10	BST	8471	223.80	LSE	1774066
01 November 2021
01 November 2021	09:31:46	BST	5698	223.70	LSE	1777258
01 November 2021	09:31:46	BST	1384	223.70	LSE	1777256
01 November 2021	09:31:46	BST	1500	223.70	LSE	1777254
01 November 2021	09:31:46	BST	8751	223.70	LSE	1777247
01 November 2021	09:35:00	BST	8893	223.50	LSE	1780682
01 November 2021	09:38:58	BST	8538	223.90	LSE	1786166
01 November 2021	09:39:52	BST	8350	224.20	LSE	1787226

01 November 2021	09:39:52	BST	1100	224.20	LSE	1787224
01 November 2021	09:40:29	BST	9379	224.30	LSE	1787831
01 November 2021	09:40:42	BST	9661	224.20	LSE	1788032
01 November 2021	09:40:52	BST	9591	224.00	LSE	1788201
01 November 2021	09:51:34	BST	7383	225.50	LSE	1801254
01 November 2021	09:51:34	BST	7522	225.50	LSE	1801256
01 November 2021	09:51:34	BST	50000	225.50	LSE	1801252
01 November 2021	09:52:27	BST	5283	225.40	LSE	1802165
	09:52:27	BST	3369	225.40	LSE	1802163
01 November 2021	09:54:23	BST	93	225.40	LSE	1804288
01 November 2021	09:54:23	BST	1154	225.40	LSE	1804290
01 November 2021	09:54:23	BST	7134	225.40	LSE	1804292
01 November 2021
01 November 2021	09:54:23	BST	8802	225.60	LSE	1804251
01 November 2021	09:54:25	BST	8870	225.30	LSE	1804320
01 November 2021	09:56:40	BST	7906	224.80	LSE	1806817
01 November 2021	09:56:40	BST	1644	224.80	LSE	1806815
01 November 2021	09:58:49	BST	7988	224.60	LSE	1810027
01 November 2021	10:01:43	BST	8435	224.40	LSE	1812078
01 November 2021	10:05:40	BST	9061	224.40	LSE	1814873
01 November 2021	10:10:15	BST	2869	224.60	LSE	1818870
01 November 2021	10:10:15	BST	5263	224.60	LSE	1818868
01 November 2021	10:15:05	BST	8532	224.60	LSE	1822456
01 November 2021	10:15:15	BST	12158	224.50	LSE	1822637
01 November 2021	10:18:28	BST	10085	224.90	LSE	1824986
01 November 2021	10:22:30	BST	8887	225.00	LSE	1827891
01 November 2021	10:22:30	BST	2080	225.00	LSE	1827889
01 November 2021	10:22:30	BST	5661	225.00	LSE	1827887
01 November 2021	10:24:49	BST	990	225.00	LSE	1829532
01 November 2021	10:24:49	BST	2502	225.00	LSE	1829530
01 November 2021	10:24:49	BST	1500	225.00	LSE	1829528
01 November 2021	10:24:49	BST	3020	225.00	LSE	1829517
01 November 2021	10:24:49	BST	5788	225.00	LSE	1829523
01 November 2021	10:25:01	BST	8538	224.90	LSE	1829664
01 November 2021	10:27:08	BST	8899	224.90	LSE	1831454
01 November 2021	10:28:38	BST	8214	224.80	LSE	1832687
01 November 2021	10:28:47	BST	6302	224.70	LSE	1832847
01 November 2021	10:28:47	BST	686	224.70	LSE	1832845
01 November 2021	10:28:47	BST	2015	224.70	LSE	1832843
01 November 2021	10:30:39	BST	8482	224.60	LSE	1834480
	10:30:43	BST	5892	224.50	LSE	1834537
01 November 2021	10:30:49	BST	1901	224.50	LSE	1834616
01 November 2021	10:30:49	BST	329	224.50	LSE	1834614
01 November 2021	10:32:56	BST	1376	224.40	LSE	1836327
01 November 2021	10:32:56	BST	6953	224.40	LSE	1836325
01 November 2021
01 November 2021	10:35:48	BST	85	224.40	LSE	1838560
01 November 2021	10:35:48	BST	8527	224.40	LSE	1838558
01 November 2021	10:43:28	BST	3925	224.80	LSE	1844729
01 November 2021	10:43:28	BST	5509	224.80	LSE	1844727
01 November 2021	10:43:50	BST	633	224.80	LSE	1845108
01 November 2021	10:43:50	BST	3454	224.80	LSE	1845104
01 November 2021	10:43:50	BST	4563	224.80	LSE	1845100
01 November 2021	10:45:03	BST	8277	224.80	LSE	1846217
01 November 2021	10:46:03	BST	8423	224.80	LSE	1847041
01 November 2021	10:46:41	BST	6769	224.70	LSE	1847412
01 November 2021	10:46:41	BST	1376	224.70	LSE	1847408
01 November 2021	10:48:49	BST	8349	224.40	LSE	1849202
01 November 2021	10:51:01	BST	9069	224.40	LSE	1850555
01 November 2021	10:51:35	BST	4695	224.30	LSE	1850977
01 November 2021	10:51:35	BST	3218	224.30	LSE	1850975
01 November 2021	10:51:40	BST	4973	224.20	LSE	1851049
01 November 2021	10:51:40	BST	3910	224.20	LSE	1851047
01 November 2021	10:55:05	BST	8138	224.20	LSE	1853167
01 November 2021	10:55:12	BST	9060	224.10	LSE	1853237

01 November 2021	10:55:19	BST	1646	224.10	LSE	1853284
01 November 2021	10:55:19	BST	7588	224.10	LSE	1853282
01 November 2021	10:55:19	BST	61	224.10	LSE	1853280
01 November 2021	10:59:10	BST	1296	224.00	LSE	1855822
01 November 2021	10:59:10	BST	6592	224.00	LSE	1855824
01 November 2021	11:00:01	BST	5826	224.10	LSE	1856727
	11:00:01	BST	750	224.10	LSE	1856725
01 November 2021
01 November 2021	11:00:01	BST	1500	224.10	LSE	1856723
01 November 2021	11:00:01	BST	9161	224.10	LSE	1856715
01 November 2021	11:02:01	BST	8742	224.50	LSE	1858423
01 November 2021	11:05:52	BST	7984	224.70	LSE	1861026
01 November 2021	11:06:58	BST	8954	224.80	LSE	1861681
01 November 2021	11:11:08	BST	3743	224.80	LSE	1864211
01 November 2021	11:11:08	BST	5137	224.80	LSE	1864209
01 November 2021	11:15:13	BST	9642	224.70	LSE	1866585
01 November 2021	11:16:06	BST	7781	224.60	LSE	1867074
01 November 2021	11:18:26	BST	2770	224.60	LSE	1868533
01 November 2021	11:18:26	BST	6709	224.60	LSE	1868531
01 November 2021	11:20:21	BST	760	224.70	LSE	1869640
01 November 2021	11:20:21	BST	8757	224.70	LSE	1869634
01 November 2021	11:23:11	BST	6304	224.80	LSE	1871289
01 November 2021	11:23:11	BST	750	224.80	LSE	1871287
	11:23:11	BST	750	224.80	LSE	1871285
01 November 2021
01 November 2021	11:27:16	BST	3220	224.80	LSE	1873724
01 November 2021	11:27:16	BST	2200	224.80	LSE	1873722
01 November 2021	11:27:16	BST	1500	224.80	LSE	1873720
01 November 2021	11:27:16	BST	750	224.80	LSE	1873718
01 November 2021	11:27:16	BST	750	224.80	LSE	1873716
01 November 2021	11:27:16	BST	750	224.80	LSE	1873714
01 November 2021	11:27:16	BST	8207	224.80	LSE	1873712
01 November 2021	11:33:02	BST	1680	224.70	LSE	1876944
01 November 2021	11:33:02	BST	6102	224.70	LSE	1876948
01 November 2021	11:35:32	BST	8611	224.90	LSE	1878541
01 November 2021	11:38:55	BST	8710	225.10	LSE	1880615
01 November 2021	11:39:04	BST	9222	225.00	LSE	1880742
01 November 2021	11:40:45	BST	8468	224.90	LSE	1881925
01 November 2021	11:43:20	BST	7753	224.90	LSE	1883508
01 November 2021	11:46:53	BST	9123	224.80	LSE	1885385
01 November 2021	11:48:36	BST	1071	224.60	LSE	1886582
01 November 2021	11:48:36	BST	1579	224.60	LSE	1886578
	11:48:36	BST	786	224.60	LSE	1886580
01 November 2021	11:48:36	BST	636	224.60	LSE	1886586
01 November 2021
01 November 2021	11:48:36	BST	2722	224.60	LSE	1886584
01 November 2021	11:48:36	BST	1779	224.60	LSE	1886590
01 November 2021	11:59:55	BST	5244	224.60	LSE	1893159
01 November 2021	11:59:55	BST	1500	224.60	LSE	1893157
01 November 2021	11:59:55	BST	750	224.60	LSE	1893155
01 November 2021	11:59:55	BST	750	224.60	LSE	1893153
01 November 2021	11:59:55	BST	750	224.60	LSE	1893151
01 November 2021	11:59:55	BST	4600	224.60	LSE	1893138
01 November 2021	11:59:55	BST	4989	224.60	LSE	1893140
01 November 2021	12:05:51	BST	6338	225.00	LSE	1896719
01 November 2021	12:05:51	BST	1590	225.00	LSE	1896717
01 November 2021	12:06:34	BST	8169	224.90	LSE	1897089
01 November 2021	12:13:34	BST	8414	225.00	LSE	1901028
01 November 2021	12:16:07	BST	7602	224.90	LSE	1902493
	12:16:07	BST	1015	224.90	LSE	1902495
01 November 2021	12:20:58	BST	2449	224.90	LSE	1905096
01 November 2021
01 November 2021	12:20:58	BST	6208	224.90	LSE	1905094
01 November 2021	12:21:06	BST	2622	224.80	LSE	1905240
01 November 2021	12:21:06	BST	1299	224.80	LSE	1905238
01 November 2021	12:21:06	BST	6178	224.80	LSE	1905236
01 November 2021	12:22:29	BST	3661	224.80	LSE	1905865

01 November 2021	12:22:29	BST	4705	224.80	LSE	1905863
01 November 2021	12:22:50	BST	8595	224.70	LSE	1906049
01 November 2021	12:24:04	BST	2375	224.50	LSE	1906881
01 November 2021	12:24:04	BST	5512	224.50	LSE	1906879
01 November 2021	12:25:39	BST	8125	224.60	LSE	1907765
01 November 2021	12:29:08	BST	3030	224.60	LSE	1909765
	12:29:08	BST	5455	224.60	LSE	1909763
01 November 2021
01 November 2021	12:31:05	BST	6603	224.60	LSE	1911273
01 November 2021	12:31:05	BST	1247	224.60	LSE	1911271
01 November 2021	12:35:46	BST	7346	224.60	LSE	1913921
01 November 2021	12:35:46	BST	1814	224.60	LSE	1913923
01 November 2021	12:40:01	BST	1500	224.90	LSE	1916481
01 November 2021	12:40:15	BST	750	225.00	LSE	1916647
01 November 2021	12:40:26	BST	1500	225.00	LSE	1916733
01 November 2021	12:40:26	BST	750	225.00	LSE	1916729
01 November 2021	12:40:26	BST	750	225.00	LSE	1916727
01 November 2021	12:40:26	BST	750	225.00	LSE	1916725
01 November 2021	12:40:26	BST	1500	225.00	LSE	1916723
01 November 2021	12:40:46	BST	1500	225.00	LSE	1916891
01 November 2021	12:41:04	BST	6612	225.30	LSE	1917009
01 November 2021	12:41:18	BST	9787	225.30	LSE	1917181
01 November 2021	12:44:45	BST	5232	225.70	LSE	1919202
	12:44:45	BST	3440	225.70	LSE	1919200
01 November 2021
01 November 2021	12:45:23	BST	750	225.80	LSE	1919643
01 November 2021	12:45:23	BST	750	225.80	LSE	1919645
01 November 2021	12:45:23	BST	750	225.80	LSE	1919647
01 November 2021	12:45:23	BST	8783	225.80	LSE	1919649
01 November 2021	12:45:23	BST	1500	225.80	LSE	1919651
01 November 2021	12:45:23	BST	1067	225.80	LSE	1919653
01 November 2021	12:45:23	BST	9212	225.80	LSE	1919629
01 November 2021	12:45:23	BST	8957	225.80	LSE	1919627
01 November 2021	12:47:08	BST	3909	225.80	LSE	1920880
01 November 2021	12:48:10	BST	8147	225.90	LSE	1921518
01 November 2021	12:49:06	BST	8634	225.90	LSE	1922540
01 November 2021	12:49:34	BST	2178	225.90	LSE	1923094
01 November 2021	12:49:34	BST	7096	225.90	LSE	1923090
01 November 2021	12:50:24	BST	8428	225.80	LSE	1923690
01 November 2021	12:50:50	BST	882	225.70	LSE	1923939
01 November 2021	12:50:50	BST	3332	225.70	LSE	1923937
	12:50:50	BST	4929	225.70	LSE	1923935
01 November 2021	12:54:14	BST	9555	225.60	LSE	1925790
01 November 2021
01 November 2021	12:57:06	BST	8593	225.60	LSE	1927474
01 November 2021	12:57:59	BST	7959	225.60	LSE	1927855
01 November 2021	12:58:03	BST	9027	225.50	LSE	1927989
01 November 2021	13:00:02	BST	6944	225.50	LSE	1929084
01 November 2021	13:00:02	BST	830	225.50	LSE	1929082
01 November 2021	13:04:54	BST	1500	226.00	LSE	1932036
01 November 2021	13:04:54	BST	750	226.00	LSE	1932034
01 November 2021	13:04:54	BST	750	226.00	LSE	1932032
01 November 2021	13:04:54	BST	303	226.00	LSE	1932030
01 November 2021	13:05:54	BST	2534	226.00	LSE	1932732
01 November 2021	13:05:54	BST	303	226.00	LSE	1932728
01 November 2021	13:05:54	BST	2991	226.00	LSE	1932730
01 November 2021	13:05:54	BST	1500	226.00	LSE	1932734
01 November 2021	13:05:54	BST	2018	226.00	LSE	1932736
01 November 2021	13:06:24	BST	3131	226.20	LSE	1933110
	13:06:24	BST	1500	226.20	LSE	1933106
01 November 2021	13:06:24	BST	1120	226.20	LSE	1933104
01 November 2021
01 November 2021	13:06:24	BST	1012	226.20	LSE	1933102
01 November 2021	13:06:24	BST	1969	226.20	LSE	1933108
01 November 2021	13:06:24	BST	682	226.20	LSE	1933100
01 November 2021	13:06:24	BST	2373	226.20	LSE	1933098
01 November 2021	13:06:37	BST	11661	226.10	LSE	1933198

01 November 2021	13:08:41	BST	8965	226.00	LSE	1934789
01 November 2021	13:08:41	BST	1487	226.00	LSE	1934775
01 November 2021	13:08:41	BST	7002	226.00	LSE	1934773
01 November 2021	13:08:41	BST	5000	226.00	LSE	1934742
	13:08:41	BST	750	226.00	LSE	1934740
01 November 2021
01 November 2021	13:08:41	BST	750	226.00	LSE	1934738
01 November 2021	13:08:41	BST	1500	226.00	LSE	1934736
01 November 2021	13:08:41	BST	3411	226.00	LSE	1934734
01 November 2021	13:08:41	BST	11049	226.00	LSE	1934726
01 November 2021	13:11:27	BST	8604	226.00	LSE	1936476
01 November 2021	13:13:00	BST	8733	225.90	LSE	1937279
01 November 2021	13:13:00	BST	680	225.90	LSE	1937277
01 November 2021	13:13:04	BST	3133	225.80	LSE	1937330
01 November 2021	13:13:04	BST	5663	225.80	LSE	1937326
01 November 2021	13:16:43	BST	8728	225.70	LSE	1939501
01 November 2021	13:16:43	BST	366	225.70	LSE	1939499
01 November 2021	13:17:26	BST	9187	225.70	LSE	1940004
01 November 2021	13:23:52	BST	7767	226.30	LSE	1944577
01 November 2021	13:23:52	BST	5825	226.30	LSE	1944575
01 November 2021	13:23:52	BST	6009	226.30	LSE	1944571
	13:27:28	BST	1017	226.20	LSE	1947261
01 November 2021
01 November 2021	13:27:28	BST	597	226.20	LSE	1947252
01 November 2021	13:27:28	BST	626	226.20	LSE	1947250
01 November 2021	13:27:28	BST	659	226.20	LSE	1947254
01 November 2021	13:27:28	BST	1740	226.20	LSE	1947256
01 November 2021	13:27:28	BST	2996	226.20	LSE	1947248
01 November 2021	13:27:28	BST	990	226.20	LSE	1947246
01 November 2021	13:27:28	BST	1500	226.20	LSE	1947244
01 November 2021	13:27:28	BST	6185	226.20	LSE	1947234
01 November 2021	13:27:28	BST	1164	226.20	LSE	1947232
01 November 2021	13:27:28	BST	3584	226.20	LSE	1947230
01 November 2021	13:27:28	BST	1500	226.20	LSE	1947228
01 November 2021	13:27:28	BST	750	226.20	LSE	1947226
01 November 2021	13:27:28	BST	750	226.20	LSE	1947224
01 November 2021	13:27:28	BST	12429	226.20	LSE	1947213
01 November 2021	13:27:48	BST	9215	226.10	LSE	1947548
01 November 2021	13:29:41	BST	1749	225.90	LSE	1948895
01 November 2021	13:29:41	BST	6440	225.90	LSE	1948893
01 November 2021	13:29:41	BST	369	225.90	LSE	1948891
	13:30:26	BST	529	225.70	LSE	1955993
01 November 2021	13:30:26	BST	7175	225.70	LSE	1955991
01 November 2021
01 November 2021	13:30:26	BST	200	225.70	LSE	1955989
01 November 2021	13:30:39	BST	1577	225.60	LSE	1956653
01 November 2021	13:30:39	BST	4426	225.60	LSE	1956651
01 November 2021	13:30:39	BST	3209	225.60	LSE	1956649
01 November 2021	13:30:41	BST	8200	225.50	LSE	1956714
01 November 2021	13:33:26	BST	6689	226.30	LSE	1961634
01 November 2021	13:33:26	BST	1500	226.30	LSE	1961632
01 November 2021	13:33:26	BST	750	226.30	LSE	1961620
01 November 2021	13:33:26	BST	750	226.30	LSE	1961618
01 November 2021	13:33:26	BST	4572	226.30	LSE	1961622
01 November 2021	13:33:26	BST	2415	226.30	LSE	1961624
01 November 2021	13:33:26	BST	750	226.30	LSE	1961616
01 November 2021	13:33:26	BST	1500	226.30	LSE	1961614
01 November 2021	13:34:28	BST	10977	226.50	LSE	1963188
01 November 2021	13:35:17	BST	16361	226.40	LSE	1964363
01 November 2021	13:35:24	BST	12615	226.20	LSE	1964505
01 November 2021	13:35:24	BST	1444	226.20	LSE	1964503
	13:35:24	BST	434	226.20	LSE	1964501
01 November 2021
01 November 2021	13:36:16	BST	2912	226.00	LSE	1965938
01 November 2021	13:36:16	BST	9692	226.10	LSE	1965909
01 November 2021	13:36:19	BST	3016	226.00	LSE	1966044
01 November 2021	13:36:19	BST	3500	226.00	LSE	1966042

01 November 2021	13:37:05	BST	200	226.00	LSE	1967178
01 November 2021	13:37:07	BST	3795	226.00	LSE	1967215
01 November 2021	13:37:07	BST	3434	226.00	LSE	1967219
01 November 2021	13:37:07	BST	1611	226.00	LSE	1967217
01 November 2021	13:40:34	BST	7791	226.20	LSE	1972370
	13:40:34	BST	7871	226.20	LSE	1972372
01 November 2021
01 November 2021	13:40:36	BST	6392	226.10	LSE	1972427
01 November 2021	13:40:36	BST	3207	226.10	LSE	1972425
01 November 2021	13:40:36	BST	2812	226.10	LSE	1972423
01 November 2021	13:40:36	BST	5059	226.10	LSE	1972419
01 November 2021	13:43:57	BST	3007	226.10	LSE	1976750
01 November 2021	13:43:57	BST	6120	226.10	LSE	1976748
01 November 2021	13:45:25	BST	6146	226.00	LSE	1978465
01 November 2021	13:45:25	BST	3550	226.00	LSE	1978467
01 November 2021	13:45:25	BST	1500	226.00	LSE	1978463
01 November 2021	13:45:25	BST	11044	226.00	LSE	1978459
01 November 2021	13:45:43	BST	1576	225.90	LSE	1978772
01 November 2021	13:45:43	BST	6720	225.90	LSE	1978770
01 November 2021	13:46:17	BST	9341	225.80	LSE	1979464
01 November 2021	13:46:28	BST	7813	225.60	LSE	1979870
01 November 2021	13:51:24	BST	3000	225.60	LSE	1987080
01 November 2021	13:51:24	BST	1305	225.60	LSE	1987078
01 November 2021	13:51:24	BST	1500	225.60	LSE	1987076
01 November 2021	13:51:24	BST	1142	225.60	LSE	1987074
	13:51:24	BST	6612	225.60	LSE	1987072
01 November 2021
01 November 2021	13:51:24	BST	1500	225.60	LSE	1987066
01 November 2021	13:51:24	BST	10679	225.60	LSE	1987064
01 November 2021	13:51:24	BST	863	225.60	LSE	1987062
01 November 2021	13:51:48	BST	11108	225.50	LSE	1987664
	13:51:48	BST	1386	225.50	LSE	1987662
01 November 2021
01 November 2021	13:53:10	BST	8685	225.50	LSE	1988984
01 November 2021	13:53:10	BST	1682	225.50	LSE	1988982
01 November 2021	13:53:10	BST	7452	225.50	LSE	1988980
01 November 2021	13:54:07	BST	10373	225.40	LSE	1990086
	13:54:13	BST	10646	225.30	LSE	1990259
01 November 2021
01 November 2021	13:55:02	BST	7609	225.20	LSE	1991006
01 November 2021	13:55:02	BST	434	225.20	LSE	1991004
01 November 2021	13:57:20	BST	4080	225.50	LSE	1993486
01 November 2021	13:57:20	BST	3054	225.50	LSE	1993484
	13:57:20	BST	750	225.50	LSE	1993482
01 November 2021
01 November 2021	13:57:20	BST	1500	225.50	LSE	1993480
01 November 2021	13:57:20	BST	750	225.50	LSE	1993478
01 November 2021	13:57:20	BST	719	225.50	LSE	1993476
01 November 2021	13:57:20	BST	4717	225.50	LSE	1993474
	13:57:20	BST	4109	225.50	LSE	1993472
01 November 2021
01 November 2021	13:58:56	BST	1500	225.50	LSE	1995513
01 November 2021	13:58:56	BST	8082	225.50	LSE	1995503
01 November 2021	14:00:43	BST	4530	225.40	LSE	1998016
01 November 2021	14:00:43	BST	5403	225.40	LSE	1998014
	14:01:33	BST	8382	225.20	LSE	1999191
01 November 2021
01 November 2021	14:01:33	BST	984	225.20	LSE	1999189
01 November 2021	14:01:33	BST	9820	225.20	LSE	1999185
01 November 2021	14:01:33	BST	338	225.20	LSE	1999183
01 November 2021	14:01:33	BST	5945	225.30	LSE	1999174
	14:01:33	BST	7212	225.30	LSE	1999176
01 November 2021
01 November 2021	14:01:35	BST	975	225.20	LSE	1999223
01 November 2021	14:03:23	BST	7810	225.20	LSE	2001779
01 November 2021	14:03:30	BST	5640	225.10	LSE	2001951
01 November 2021	14:03:30	BST	2862	225.10	LSE	2001949
01 November 2021	14:06:12	BST	9060	225.10	LSE	2005992
01 November 2021	14:07:16	BST	9332	225.10	LSE	2007103
01 November 2021	14:10:54	BST	1106	225.30	LSE	2011765
01 November 2021	14:10:54	BST	2376	225.30	LSE	2011767

01 November 2021	14:10:54	BST	1819	225.30	LSE	2011769
01 November 2021	14:10:54	BST	1500	225.30	LSE	2011771
01 November 2021	14:10:54	BST	531	225.30	LSE	2011773
01 November 2021	14:10:54	BST	1240	225.30	LSE	2011777
01 November 2021	14:10:54	BST	1718	225.30	LSE	2011775
	14:10:54	BST	1023	225.30	LSE	2011763
01 November 2021
01 November 2021	14:10:54	BST	5412	225.30	LSE	2011761
01 November 2021	14:11:05	BST	7699	225.20	LSE	2011993
01 November 2021	14:11:05	BST	641	225.20	LSE	2011991
01 November 2021	14:11:05	BST	1500	225.20	LSE	2011984
01 November 2021	14:11:05	BST	1280	225.20	LSE	2011982
01 November 2021	14:11:05	BST	4045	225.20	LSE	2011988
01 November 2021	14:11:05	BST	1295	225.20	LSE	2011986
01 November 2021	14:11:05	BST	4654	225.20	LSE	2011976
01 November 2021	14:11:05	BST	1295	225.20	LSE	2011974
01 November 2021	14:11:05	BST	2520	225.20	LSE	2011972
01 November 2021	14:11:05	BST	1500	225.20	LSE	2011970
	14:11:05	BST	1280	225.20	LSE	2011968
01 November 2021	14:11:05	BST	1294	225.20	LSE	2011966
01 November 2021
01 November 2021	14:11:05	BST	10143	225.20	LSE	2011953
01 November 2021	14:12:34	BST	6133	225.10	LSE	2013683
01 November 2021	14:12:34	BST	347	225.10	LSE	2013681
01 November 2021	14:12:34	BST	1500	225.10	LSE	2013679
01 November 2021	14:12:34	BST	9502	225.10	LSE	2013669
01 November 2021	14:15:55	BST	9054	225.00	LSE	2017202
01 November 2021	14:15:55	BST	470	225.00	LSE	2017200
01 November 2021	14:18:13	BST	8017	225.00	LSE	2020266
01 November 2021	14:18:13	BST	742	225.00	LSE	2020258
01 November 2021	14:18:13	BST	7873	225.00	LSE	2020264
01 November 2021	14:18:15	BST	8798	224.80	LSE	2020375
01 November 2021	14:18:15	BST	2821	224.90	LSE	2020365
	14:18:15	BST	8034	224.90	LSE	2020363
01 November 2021
01 November 2021	14:18:21	BST	1299	224.50	LSE	2020510
01 November 2021	14:18:23	BST	2408	224.50	LSE	2020596
01 November 2021	14:18:25	BST	2647	224.50	LSE	2020632
01 November 2021	14:18:25	BST	2489	224.50	LSE	2020630
01 November 2021	14:21:04	BST	1296	224.80	LSE	2023801
01 November 2021	14:21:04	BST	1500	224.80	LSE	2023803
01 November 2021	14:21:04	BST	3251	224.80	LSE	2023805
01 November 2021	14:21:04	BST	1296	224.80	LSE	2023799
01 November 2021	14:21:04	BST	1282	224.80	LSE	2023797
01 November 2021	14:21:04	BST	9554	224.90	LSE	2023791
01 November 2021	14:23:01	BST	7276	224.80	LSE	2026122
01 November 2021	14:23:01	BST	1229	224.80	LSE	2026120
01 November 2021	14:23:58	BST	3061	224.80	LSE	2027298
01 November 2021	14:23:58	BST	5545	224.80	LSE	2027296
	14:24:04	BST	9086	224.70	LSE	2027469
01 November 2021
01 November 2021	14:24:04	BST	546	224.70	LSE	2027467
01 November 2021	14:25:42	BST	99	224.60	LSE	2029971
01 November 2021	14:25:42	BST	7659	224.60	LSE	2029969
01 November 2021	14:28:34	BST	4823	224.30	LSE	2033504
01 November 2021	14:28:34	BST	3956	224.30	LSE	2033502
01 November 2021	14:30:23	BST	9349	224.20	LSE	2036385
01 November 2021	14:31:58	BST	4095	224.20	LSE	2038860
01 November 2021	14:31:59	BST	8657	224.00	LSE	2038927
01 November 2021	14:31:59	BST	3758	224.20	LSE	2038896
01 November 2021	14:32:01	BST	190	224.00	LSE	2038981
01 November 2021	14:32:01	BST	220	224.00	LSE	2038983
01 November 2021	14:33:13	BST	9350	223.90	LSE	2040937
	14:35:28	BST	9098	223.70	LSE	2044628
01 November 2021
01 November 2021	14:36:04	BST	664	223.60	LSE	2045592
01 November 2021	14:36:07	BST	6612	223.60	LSE	2045663
01 November 2021	14:36:07	BST	737	223.60	LSE	2045665

01 November 2021	14:36:07	BST	1541	223.60	LSE	2045661
01 November 2021	14:36:59	BST	6817	223.70	LSE	2046848
01 November 2021	14:36:59	BST	311	223.70	LSE	2046846
01 November 2021	14:37:01	BST	1557	223.70	LSE	2046929
	14:37:02	BST	343	223.70	LSE	2046968
01 November 2021
01 November 2021	14:37:42	BST	6546	223.60	LSE	2048008
01 November 2021	14:37:42	BST	835	223.60	LSE	2048006
01 November 2021	14:37:57	BST	1541	223.60	LSE	2048328
01 November 2021	14:38:01	BST	174	223.60	LSE	2048437
01 November 2021	14:39:56	BST	2274	223.70	LSE	2051393
01 November 2021	14:39:56	BST	518	223.70	LSE	2051391
01 November 2021	14:39:56	BST	1722	223.70	LSE	2051389
01 November 2021	14:39:56	BST	4126	223.70	LSE	2051387
01 November 2021	14:40:50	BST	4094	223.70	LSE	2052599
01 November 2021	14:40:50	BST	1303	223.70	LSE	2052597
01 November 2021	14:40:50	BST	1289	223.70	LSE	2052595
01 November 2021	14:40:50	BST	1500	223.70	LSE	2052593
01 November 2021	14:40:50	BST	2264	223.70	LSE	2052589
	14:40:50	BST	6013	223.70	LSE	2052591
01 November 2021
01 November 2021	14:42:25	BST	9003	223.70	LSE	2054872
01 November 2021	14:43:55	BST	662	223.70	LSE	2056955
01 November 2021	14:44:01	BST	6113	223.70	LSE	2057132
01 November 2021	14:44:01	BST	1541	223.70	LSE	2057128
01 November 2021	14:44:45	BST	1568	223.70	LSE	2058202
01 November 2021	14:45:01	BST	663	223.70	LSE	2058709
01 November 2021	14:45:01	BST	1541	223.70	LSE	2058687
01 November 2021	14:46:01	BST	9135	223.80	LSE	2060041
01 November 2021	14:46:45	BST	8137	223.80	LSE	2061112
01 November 2021	14:46:45	BST	1387	223.80	LSE	2061110
01 November 2021	14:47:12	BST	3316	223.80	LSE	2061654
01 November 2021	14:47:12	BST	343	223.80	LSE	2061652
01 November 2021	14:47:12	BST	1251	223.80	LSE	2061650
01 November 2021	14:47:21	BST	2282	223.80	LSE	2061870
01 November 2021	14:47:21	BST	2090	223.80	LSE	2061866
01 November 2021	14:47:52	BST	7926	223.70	LSE	2062616
	14:47:52	BST	1531	223.70	LSE	2062614
01 November 2021
01 November 2021	14:50:13	BST	7620	223.70	LSE	2065818
01 November 2021	14:50:13	BST	1788	223.70	LSE	2065816
01 November 2021	14:51:31	BST	8138	223.60	LSE	2067347
01 November 2021	14:52:45	BST	8536	223.50	LSE	2069108
01 November 2021	14:53:16	BST	9331	223.40	LSE	2069868
01 November 2021	14:54:35	BST	659	223.30	LSE	2071582
01 November 2021	14:54:35	BST	1291	223.30	LSE	2071580
01 November 2021	14:54:35	BST	1306	223.30	LSE	2071578
01 November 2021	14:54:35	BST	1306	223.30	LSE	2071576
01 November 2021	14:54:35	BST	3872	223.30	LSE	2071574
01 November 2021	14:54:35	BST	6229	223.30	LSE	2071572
01 November 2021	14:54:35	BST	1291	223.30	LSE	2071570
01 November 2021	14:54:35	BST	1500	223.30	LSE	2071568
01 November 2021	14:54:35	BST	8030	223.30	LSE	2071566
01 November 2021	14:55:45	BST	8182	222.90	LSE	2073198
01 November 2021	14:56:08	BST	9119	222.90	LSE	2073807
	14:56:08	BST	1325	222.90	LSE	2073805
01 November 2021	14:57:36	BST	2387	222.90	LSE	2075603
01 November 2021
01 November 2021	14:57:36	BST	5328	222.90	LSE	2075605
01 November 2021	14:58:03	BST	1376	222.80	LSE	2076106
01 November 2021	14:58:07	BST	1233	222.80	LSE	2076197
01 November 2021	14:58:08	BST	2347	222.80	LSE	2076216
01 November 2021	14:58:21	BST	1541	222.80	LSE	2076500
01 November 2021	14:59:46	BST	1946	223.20	LSE	2078343
01 November 2021	14:59:46	BST	6771	223.20	LSE	2078341
01 November 2021	15:00:06	BST	3274	223.10	LSE	2078820
01 November 2021	15:00:06	BST	5105	223.10	LSE	2078818

01 November 2021	15:00:06	BST	458	223.10	LSE	2078816
01 November 2021	15:00:38	BST	2758	223.10	LSE	2079567
01 November 2021	15:00:38	BST	3963	223.10	LSE	2079565
	15:00:38	BST	674	223.10	LSE	2079563
01 November 2021
01 November 2021	15:00:38	BST	1017	223.10	LSE	2079561
01 November 2021	15:01:27	BST	858	223.10	LSE	2080984
01 November 2021	15:01:40	BST	1232	223.10	LSE	2081302
01 November 2021	15:01:52	BST	1233	223.10	LSE	2081513
01 November 2021	15:01:55	BST	699	223.10	LSE	2081551
01 November 2021	15:02:06	BST	1541	223.10	LSE	2081809
01 November 2021	15:05:04	BST	11461	223.80	LSE	2086278
01 November 2021	15:05:28	BST	1083	223.80	LSE	2086873
01 November 2021	15:05:42	BST	1541	223.80	LSE	2087170
01 November 2021	15:05:59	BST	1659	223.80	LSE	2087459
01 November 2021	15:06:25	BST	7741	223.90	LSE	2088211
01 November 2021	15:06:25	BST	9796	223.90	LSE	2088209
	15:06:36	BST	2142	223.80	LSE	2088466
01 November 2021
01 November 2021	15:06:36	BST	1850	223.80	LSE	2088468
01 November 2021	15:06:36	BST	10293	223.80	LSE	2088463
01 November 2021	15:07:33	BST	9586	223.70	LSE	2089632
01 November 2021	15:07:49	BST	8863	223.60	LSE	2089883
01 November 2021	15:08:43	BST	41	223.60	LSE	2091050
01 November 2021	15:08:57	BST	1541	223.60	LSE	2091383
01 November 2021	15:09:12	BST	1541	223.60	LSE	2091703
01 November 2021	15:09:25	BST	1233	223.60	LSE	2091969
01 November 2021	15:09:40	BST	1541	223.60	LSE	2092240
01 November 2021	15:09:52	BST	664	223.60	LSE	2092527
01 November 2021	15:09:52	BST	1233	223.60	LSE	2092505
01 November 2021	15:10:07	BST	1263	223.60	LSE	2092867
01 November 2021	15:10:52	BST	1541	223.60	LSE	2093792
01 November 2021	15:11:49	BST	5155	223.60	LSE	2095085
01 November 2021	15:11:49	BST	1541	223.60	LSE	2095083
	15:12:34	BST	2168	223.70	LSE	2096161
01 November 2021	15:12:34	BST	7023	223.70	LSE	2096163
01 November 2021
01 November 2021	15:13:31	BST	10797	223.60	LSE	2097534
01 November 2021	15:13:58	BST	1233	223.50	LSE	2098576
01 November 2021	15:13:58	BST	9253	223.50	LSE	2098578
01 November 2021	15:14:28	BST	8595	223.40	LSE	2099147
01 November 2021	15:14:43	BST	4894	223.30	LSE	2099558
01 November 2021	15:14:43	BST	4512	223.30	LSE	2099556
01 November 2021	15:14:43	BST	111	223.30	LSE	2099554
01 November 2021	15:17:34	BST	1352	223.20	LSE	2103264
01 November 2021	15:18:54	BST	3000	223.70	LSE	2105342
01 November 2021	15:18:54	BST	1500	223.70	LSE	2105340
01 November 2021	15:18:54	BST	8659	223.70	LSE	2105338
01 November 2021	15:18:54	BST	8457	223.70	LSE	2105336
01 November 2021	15:20:40	BST	9475	223.70	LSE	2108169
01 November 2021	15:20:40	BST	3412	223.70	LSE	2108167
01 November 2021	15:20:40	BST	1622	223.70	LSE	2108161
01 November 2021	15:20:40	BST	3194	223.70	LSE	2108159
01 November 2021	15:21:59	BST	12368	223.70	LSE	2109854
	15:23:28	BST	1500	223.80	LSE	2111695
01 November 2021	15:23:38	BST	3434	223.80	LSE	2111916
01 November 2021
01 November 2021	15:23:38	BST	102	223.80	LSE	2111910
01 November 2021	15:23:38	BST	1302	223.80	LSE	2111912
01 November 2021	15:23:38	BST	1289	223.80	LSE	2111914
01 November 2021	15:23:38	BST	1500	223.80	LSE	2111908
01 November 2021	15:23:38	BST	1073	223.80	LSE	2111918
01 November 2021	15:23:38	BST	1289	223.80	LSE	2111902
01 November 2021	15:23:38	BST	1500	223.80	LSE	2111900
01 November 2021	15:23:40	BST	8994	223.70	LSE	2111971
01 November 2021	15:23:40	BST	2957	223.70	LSE	2111969
01 November 2021	15:24:22	BST	10172	223.60	LSE	2113622

01 November 2021	15:24:34	BST	9138	223.50	LSE	2113872
01 November 2021	15:24:37	BST	9390	223.40	LSE	2113940
01 November 2021	15:26:01	BST	1233	222.90	LSE	2116558
01 November 2021	15:26:16	BST	1541	222.90	LSE	2116849
01 November 2021	15:26:25	BST	656	222.90	LSE	2116993
01 November 2021	15:26:31	BST	1540	222.90	LSE	2117107
	15:26:46	BST	1541	222.90	LSE	2117436
01 November 2021
01 November 2021	15:27:00	BST	1541	222.90	LSE	2117721
01 November 2021	15:30:14	BST	1296	223.70	LSE	2121876
01 November 2021	15:30:14	BST	3105	223.70	LSE	2121874
01 November 2021	15:31:05	BST	1500	223.90	LSE	2122887
01 November 2021	15:31:05	BST	18000	223.90	LSE	2122885
01 November 2021	15:32:08	BST	9930	224.00	LSE	2124153
01 November 2021	15:32:35	BST	1301	224.00	LSE	2124743
01 November 2021	15:32:35	BST	1487	224.00	LSE	2124741
01 November 2021	15:32:38	BST	1500	224.00	LSE	2124802
01 November 2021	15:32:38	BST	11769	224.00	LSE	2124800
01 November 2021	15:32:38	BST	1131	224.00	LSE	2124804
01 November 2021	15:32:38	BST	3873	224.00	LSE	2124806
01 November 2021	15:32:40	BST	8345	223.90	LSE	2124856
01 November 2021	15:33:19	BST	8241	223.90	LSE	2125585
01 November 2021	15:36:07	BST	16390	224.00	LSE	2129339
01 November 2021	15:36:07	BST	1792	224.00	LSE	2129341
01 November 2021	15:36:57	BST	15111	223.90	LSE	2130425
01 November 2021	15:37:37	BST	12344	223.80	LSE	2131223
01 November 2021	15:38:01	BST	10647	223.70	LSE	2131651
01 November 2021	15:39:22	BST	795	223.70	LSE	2133327
01 November 2021	15:39:28	BST	679	223.70	LSE	2133442
01 November 2021	15:39:34	BST	1233	223.70	LSE	2133575
01 November 2021	15:40:46	BST	10958	223.90	LSE	2134976
01 November 2021	15:40:46	BST	5981	223.90	LSE	2134974
01 November 2021	15:40:46	BST	6544	223.90	LSE	2134970
01 November 2021	15:40:46	BST	1388	223.90	LSE	2134966
01 November 2021	15:42:13	BST	621	224.10	LSE	2136961
01 November 2021	15:42:27	BST	1541	224.10	LSE	2137202
01 November 2021	15:43:12	BST	4816	224.40	LSE	2138285
01 November 2021	15:43:12	BST	3977	224.40	LSE	2138279
01 November 2021	15:43:12	BST	9533	224.40	LSE	2138277
01 November 2021	15:44:24	BST	41	224.40	LSE	2139756
	15:44:37	BST	1233	224.40	LSE	2139991
01 November 2021	15:44:49	BST	1233	224.40	LSE	2140129
01 November 2021
01 November 2021	15:44:56	BST	9727	224.30	LSE	2140323
01 November 2021	15:44:56	BST	1408	224.30	LSE	2140321
01 November 2021	15:44:56	BST	8364	224.40	LSE	2140295
01 November 2021	15:44:56	BST	14921	224.40	LSE	2140293
01 November 2021	15:46:30	BST	7788	224.20	LSE	2142410
01 November 2021	15:47:49	BST	8044	224.30	LSE	2144095
01 November 2021	15:48:29	BST	398	224.20	LSE	2144938
01 November 2021	15:48:49	BST	606	224.20	LSE	2145385
01 November 2021	15:48:49	BST	9184	224.20	LSE	2145387
01 November 2021	15:50:32	BST	10776	224.20	LSE	2147563
01 November 2021	15:51:55	BST	6758	224.10	LSE	2149316
01 November 2021	15:51:58	BST	1614	224.10	LSE	2149419
01 November 2021	15:52:01	BST	473	224.10	LSE	2149506
01 November 2021	15:52:58	BST	5921	224.20	LSE	2150701
01 November 2021	15:52:58	BST	8890	224.20	LSE	2150703
	15:52:58	BST	8250	224.20	LSE	2150699
01 November 2021	15:53:31	BST	616	224.10	LSE	2151347
01 November 2021
01 November 2021	15:53:41	BST	2	224.10	LSE	2151645
01 November 2021	15:53:43	BST	721	224.10	LSE	2151668
01 November 2021	15:54:01	BST	1464	224.10	LSE	2152087
01 November 2021	15:54:12	BST	1	224.10	LSE	2152348
01 November 2021	15:54:16	BST	1613	224.10	LSE	2152411

01 November 2021	15:54:22	BST	720	224.10	LSE	2152499
01 November 2021	15:54:31	BST	1613	224.10	LSE	2152669
01 November 2021	15:55:40	BST	1613	224.20	LSE	2154106
01 November 2021	15:55:49	BST	619	224.20	LSE	2154208
	15:55:52	BST	1291	224.20	LSE	2154282
01 November 2021
01 November 2021	15:56:01	BST	9253	224.40	LSE	2154445
01 November 2021	15:56:13	BST	1500	224.40	LSE	2154820
01 November 2021	15:56:24	BST	1500	224.40	LSE	2155040
01 November 2021	15:56:45	BST	764	224.50	LSE	2155491
01 November 2021	15:56:45	BST	2501	224.50	LSE	2155489
01 November 2021	15:56:45	BST	3786	224.50	LSE	2155487
01 November 2021	15:56:45	BST	1500	224.50	LSE	2155485
01 November 2021	15:56:45	BST	3955	224.50	LSE	2155483
01 November 2021	15:57:22	BST	4857	224.40	LSE	2156205
01 November 2021	15:57:22	BST	6961	224.40	LSE	2156203
01 November 2021	15:57:22	BST	1613	224.40	LSE	2156197
01 November 2021	15:57:37	BST	10771	224.30	LSE	2156525
01 November 2021	15:58:58	BST	902	224.20	LSE	2158219
	15:59:07	BST	656	224.20	LSE	2158474
01 November 2021	16:00:34	BST	1227	224.30	LSE	2161414
01 November 2021
01 November 2021	16:00:36	BST	2670	224.40	LSE	2161455
01 November 2021	16:00:36	BST	88	224.40	LSE	2161453
01 November 2021	16:00:36	BST	2483	224.40	LSE	2161451
01 November 2021	16:00:36	BST	3767	224.40	LSE	2161449
01 November 2021	16:00:36	BST	5653	224.40	LSE	2161447
01 November 2021	16:00:36	BST	657	224.40	LSE	2161445
01 November 2021	16:00:36	BST	3043	224.40	LSE	2161443
01 November 2021	16:00:46	BST	1291	224.30	LSE	2161593
01 November 2021	16:00:47	BST	7280	224.30	LSE	2161605
01 November 2021	16:02:52	BST	1171	224.30	LSE	2164158
01 November 2021	16:03:04	BST	6423	224.40	LSE	2164453
01 November 2021	16:03:04	BST	3843	224.40	LSE	2164451
01 November 2021	16:03:18	BST	12696	224.40	LSE	2164810
01 November 2021	16:04:07	BST	1290	224.40	LSE	2166033
01 November 2021	16:04:22	BST	1613	224.40	LSE	2166396
	16:04:37	BST	1613	224.40	LSE	2166797
01 November 2021
01 November 2021	16:04:49	BST	1291	224.40	LSE	2166976
01 November 2021	16:04:57	BST	665	224.40	LSE	2167141
01 November 2021	16:04:57	BST	8566	224.40	LSE	2167143
01 November 2021	16:04:57	BST	7694	224.40	LSE	2167131
01 November 2021	16:04:57	BST	3388	224.40	LSE	2167129
01 November 2021	16:08:56	BST	4203	224.80	LSE	2172759
01 November 2021	16:08:56	BST	4225	224.80	LSE	2172757
01 November 2021	16:08:56	BST	2885	224.80	LSE	2172743
01 November 2021	16:08:56	BST	2115	224.80	LSE	2172735
01 November 2021	16:08:56	BST	7962	224.80	LSE	2172737
01 November 2021	16:08:56	BST	3478	224.80	LSE	2172739
01 November 2021	16:08:56	BST	1233	224.80	LSE	2172741
01 November 2021	16:08:56	BST	7433	224.80	LSE	2172745
01 November 2021	16:08:56	BST	88	224.80	LSE	2172747
01 November 2021	16:08:56	BST	1214	224.80	LSE	2172749
01 November 2021	16:08:56	BST	1500	224.80	LSE	2172751
	16:08:56	BST	4201	224.80	LSE	2172753
01 November 2021	16:11:04	BST	5271	225.00	LSE	2175878
01 November 2021
01 November 2021	16:11:04	BST	3042	225.00	LSE	2175876
01 November 2021	16:11:04	BST	9171	225.00	LSE	2175874
01 November 2021	16:13:01	BST	1166	225.00	LSE	2178708
01 November 2021	16:13:10	BST	675	225.00	LSE	2179033
01 November 2021	16:13:13	BST	1290	225.00	LSE	2179104
01 November 2021	16:13:25	BST	1291	225.00	LSE	2179465
01 November 2021	16:13:37	BST	3525	225.00	LSE	2179828
01 November 2021	16:13:37	BST	4690	225.00	LSE	2179830
01 November 2021	16:13:37	BST	3909	225.00	LSE	2179826

01 November 2021	16:14:49	BST	8160	224.90	LSE	2181868
01 November 2021	16:16:58	BST	777	224.80	LSE	2185823
01 November 2021	16:17:04	BST	36	225.00	LSE	2186138
01 November 2021	16:17:04	BST	1500	225.00	LSE	2186136
01 November 2021	16:17:04	BST	1256	225.00	LSE	2186134
	16:17:04	BST	9155	225.00	LSE	2186132
01 November 2021
01 November 2021	16:18:40	BST	649	225.00	LSE	2189352
01 November 2021	16:18:52	BST	1291	225.00	LSE	2189634
01 November 2021	16:18:55	BST	810	225.00	LSE	2189684
01 November 2021	16:19:04	BST	1290	225.00	LSE	2189983
01 November 2021	16:19:07	BST	647	225.00	LSE	2190104
01 November 2021	16:19:16	BST	1291	225.00	LSE	2190373
01 November 2021	16:19:19	BST	648	225.00	LSE	2190456
01 November 2021	16:19:31	BST	647	225.00	LSE	2190749
01 November 2021	16:19:31	BST	1613	225.00	LSE	2190747
01 November 2021	16:19:43	BST	1290	225.00	LSE	2191001
01 November 2021	16:19:43	BST	646	225.00	LSE	2190984
	16:19:56	BST	669	225.00	LSE	2191330
01 November 2021
01 November 2021	16:19:58	BST	1613	225.00	LSE	2191366
01 November 2021	16:20:10	BST	813	225.00	LSE	2191929
01 November 2021	16:20:13	BST	1094	225.00	LSE	2192074
01 November 2021	16:20:13	BST	808	225.00	LSE	2192060
01 November 2021	16:20:25	BST	1291	225.00	LSE	2192472
01 November 2021	16:20:25	BST	844	225.00	LSE	2192422
01 November 2021	16:20:37	BST	674	225.00	LSE	2192923
01 November 2021	16:20:39	BST	189	225.00	LSE	2192957
01 November 2021	16:20:40	BST	1613	225.00	LSE	2192975
01 November 2021	16:20:49	BST	674	225.00	LSE	2193273
01 November 2021	16:20:55	BST	1615	225.00	LSE	2193403
01 November 2021	16:21:01	BST	429	225.00	LSE	2193562
01 November 2021	16:21:01	BST	244	225.00	LSE	2193564
	16:21:03	BST	181	225.00	LSE	2193662
01 November 2021
01 November 2021	16:21:03	BST	50	225.00	LSE	2193657
01 November 2021	16:21:07	BST	1291	225.00	LSE	2193774
01 November 2021	16:21:10	BST	7775	225.00	LSE	2193888
01 November 2021	16:21:10	BST	3003	225.00	LSE	2193890
01 November 2021	16:21:10	BST	4725	225.00	LSE	2193892
01 November 2021	16:21:10	BST	1353	225.00	LSE	2193894
01 November 2021	16:21:10	BST	6641	225.00	LSE	2193896
01 November 2021	16:21:10	BST	2366	225.00	LSE	2193898
01 November 2021	16:21:10	BST	9039	225.00	LSE	2193900
01 November 2021	16:21:22	BST	1746	224.90	LSE	2194239
01 November 2021	16:21:22	BST	6620	224.90	LSE	2194237
01 November 2021	16:22:47	BST	985	224.80	LSE	2196560
01 November 2021	16:22:47	BST	1196	224.80	LSE	2196550
01 November 2021	16:22:47	BST	347	224.80	LSE	2196548
	16:22:51	BST	920	224.80	LSE	2196669
01 November 2021
01 November 2021	16:22:57	BST	1376	224.80	LSE	2196809
01 November 2021	16:22:57	BST	2063	224.80	LSE	2196806
01 November 2021	16:22:58	BST	175	224.80	LSE	2196845
01 November 2021	16:22:58	BST	1438	224.80	LSE	2196843
01 November 2021	16:22:59	BST	641	224.80	LSE	2196853
01 November 2021	16:23:10	BST	1291	224.80	LSE	2197209
01 November 2021	16:23:11	BST	640	224.80	LSE	2197217
01 November 2021	16:23:22	BST	1290	224.80	LSE	2197520
01 November 2021	16:23:23	BST	640	224.80	LSE	2197530
01 November 2021	16:23:34	BST	1291	224.80	LSE	2197850
01 November 2021	16:23:35	BST	639	224.80	LSE	2197856
01 November 2021	16:23:49	BST	1613	224.80	LSE	2198195
	16:23:50	BST	192	224.80	LSE	2198202
01 November 2021
01 November 2021	16:23:50	BST	608	224.80	LSE	2198200
01 November 2021	16:24:04	BST	1613	224.80	LSE	2198615
01 November 2021	16:24:05	BST	799	224.80	LSE	2198622

01 November 2021	16:24:20	BST	798	224.80	LSE	2198969
01 November 2021	16:24:35	BST	170	224.80	LSE	2199380
01 November 2021	16:24:35	BST	798	224.80	LSE	2199378
01 November 2021	16:24:43	BST	1500	224.90	LSE	2199579
01 November 2021	16:24:43	BST	12113	224.90	LSE	2199585
01 November 2021	16:24:43	BST	847	224.90	LSE	2199583
01 November 2021	16:24:43	BST	3167	224.90	LSE	2199581
01 November 2021	16:24:43	BST	272	224.90	LSE	2199587
01 November 2021	16:24:43	BST	633	224.90	LSE	2199589
01 November 2021	16:24:43	BST	3047	224.90	LSE	2199591
01 November 2021	16:24:43	BST	5064	224.90	LSE	2199577
01 November 2021	16:25:01	BST	824	224.80	LSE	2200111
01 November 2021	16:25:13	BST	743	224.80	LSE	2200427
01 November 2021	16:25:22	BST	28	224.80	LSE	2201596
01 November 2021	16:25:26	BST	742	224.80	LSE	2202017
01 November 2021	16:26:14	BST	10327	224.90	LSE	2203735
01 November 2021	16:26:47	BST	4298	224.90	LSE	2204686
01 November 2021	16:26:53	BST	740	224.90	LSE	2204850
01 November 2021	16:27:05	BST	740	224.90	LSE	2205093
01 November 2021	16:27:16	BST	740	224.90	LSE	2205491
01 November 2021	16:27:25	BST	2732	225.00	LSE	2205648
01 November 2021	16:27:25	BST	1157	225.00	LSE	2205650
01 November 2021	16:27:25	BST	3218	225.00	LSE	2205654
01 November 2021	16:27:25	BST	2539	225.00	LSE	2205652
01 November 2021	16:27:25	BST	743	225.00	LSE	2205644
01 November 2021	16:27:25	BST	2680	225.00	LSE	2205642
01 November 2021	16:27:25	BST	3950	225.00	LSE	2205640
01 November 2021	16:27:25	BST	3224	225.00	LSE	2205638
01 November 2021	16:27:25	BST	4462	225.00	LSE	2205636
01 November 2021	16:27:41	BST	739	224.90	LSE	2206150
01 November 2021	16:27:53	BST	739	224.90	LSE	2206382
01 November 2021	16:28:05	BST	738	224.90	LSE	2206705
01 November 2021	16:28:29	BST	737	224.90	LSE	2207377
01 November 2021	16:28:41	BST	738	224.90	LSE	2207636
01 November 2021	16:28:52	BST	3744	225.00	LSE	2207926
01 November 2021	16:28:52	BST	6612	225.00	LSE	2207924
01 November 2021	16:28:52	BST	3239	225.00	LSE	2207922
01 November 2021	16:28:52	BST	1500	225.00	LSE	2207920
01 November 2021	16:28:52	BST	8120	225.00	LSE	2207918
01 November 2021	16:28:52	BST	1500	225.00	LSE	2207912
01 November 2021	16:28:52	BST	5576	225.00	LSE	2207910
01 November 2021	16:28:52	BST	726	225.00	LSE	2207914
01 November 2021	16:28:52	BST	258	224.90	LSE	2207896