Natwest Group PLC

Transaction in Own Shares • Nov 5, 2021

NatWest Group plc

4 November 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
04 November 2021	4,197,403	226.20	212.60	217.3022	LSE
04 November 2021	1,341,606	222.40	212.60	215.0032	CHIX
04 November 2021	1,150,913	222.40	212.60	215.6982	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,364,617,434 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
04 November
2021	12:03:16	BST	113	222.30	BATE	1600509
04 November
2021	12:03:16	BST	750	222.30	BATE	1,600,507
04 November
2021	12:03:16	BST	738	222.40	BATE	1,600,499
04 November
2021	12:03:18	BST	755	222.10	BATE	1,600,548
04 November
2021	12:03:41	BST	92	221.70	BATE	1,600,946
04 November
2021	12:03:41	BST	549	221.70	BATE	1,600,942
04 November
2021	12:03:54	BST	738	220.80	BATE	1,601,222

04 November
2021	12:03:54	BST	784	221.00	BATE	1,601,202
04 November
2021	12:04:18	BST	1907	221.10	BATE	1,601,499
04 November
2021	12:04:18	BST	484	221.10	BATE	1,601,497
04 November
2021	12:04:49	BST	69	221.30	BATE	1,601,934
04 November
2021	12:04:49	BST	101	221.30	BATE	1,601,932
04 November
2021	12:04:49	BST	15	221.40	BATE	1,601,924
04 November
2021	12:04:49	BST	750	221.40	BATE	1,601,922
04 November
2021	12:04:49	BST	523	221.30	BATE	1,601,916
04 November
2021	12:04:50	BST	556	221.30	BATE	1,601,941
04 November
2021	12:04:55	BST	522	220.40	BATE	1,602,073
04 November
2021	12:04:55	BST	743	220.70	BATE	1,602,069
04 November
2021	12:04:55	BST	645	221.10	BATE	1,602,041
04 November
2021	12:05:01	BST	600	220.60	BATE	1,602,149
04 November
2021	12:05:01	BST	704	220.60	BATE	1,602,147
04 November
2021	12:05:15	BST	176	220.20	BATE	1,602,344
04 November
2021	12:05:15	BST	176	220.20	BATE	1,602,340
04 November
2021	12:05:15	BST	303	220.20	BATE	1,602,342

04 November
2021	12:05:29	BST	644	219.50	BATE	1,602,585
04 November
2021	12:06:01	BST	726	219.60	BATE	1,603,195
04 November
2021	12:06:01	BST	690	219.70	BATE	1,603,189
04 November
2021	12:06:01	BST	600	219.90	BATE	1,603,185
04 November
2021	12:06:01	BST	750	219.90	BATE	1,603,183
04 November
2021	12:06:27	BST	750	219.90	BATE	1,603,573
04 November
2021	12:06:27	BST	1206	219.90	BATE	1,603,571
04 November
2021	12:06:27	BST	46	219.90	BATE	1,603,569
04 November
2021	12:06:53	BST	1943	220.00	BATE	1,603,928
04 November
2021	12:06:53	BST	736	220.00	BATE	1,603,926
04 November
2021	12:07:17	BST	511	220.10	BATE	1,604,434
04 November
2021	12:07:26	BST	1252	220.20	BATE	1,604,550
04 November
2021	12:08:24	BST	724	220.20	BATE	1,605,394
04 November
2021	12:08:25	BST	660	220.20	BATE	1,605,427
04 November
2021	12:08:25	BST	1498	220.20	BATE	1,605,425
04 November 2021	12:08:25	BST	600	220.20	BATE	1,605,423
04 November
2021	12:08:25	BST	750	220.20	BATE	1,605,421

04 November
2021	12:08:25	BST	315	220.20	BATE	1,605,419
04 November
2021	12:08:25	BST	753	220.10	BATE	1,605,413
04 November
2021	12:09:39	BST	750	220.40	BATE	1,606,550
04 November
2021	12:09:39	BST	800	220.40	BATE	1,606,548
04 November
2021	12:09:39	BST	1818	220.50	BATE	1,606,546
04 November
2021	12:09:40	BST	12	220.30	BATE	1,606,567
04 November
2021	12:09:40	BST	900	220.30	BATE	1,606,565
04 November
2021	12:10:00	BST	189	220.20	BATE	1,606,763
04 November
2021	12:10:00	BST	1000	220.20	BATE	1,606,761
04 November
2021	12:10:00	BST	640	220.10	BATE	1,606,757
04 November
2021	12:10:37	BST	1100	219.90	BATE	1,607,547
04 November
2021	12:10:37	BST	93	219.90	BATE	1,607,543
04 November
2021	12:10:37	BST	514	219.90	BATE	1,607,539
04 November
2021	12:10:58	BST	750	220.00	BATE	1,607,858
04 November
2021	12:11:02	BST	600	220.00	BATE	1,607,913
04 November
2021	12:11:02	BST	750	220.00	BATE	1,607,911
04 November
2021	12:11:02	BST	60	219.90	BATE	1,607,909

04 November
2021	12:12:00	BST	660	219.70	BATE	1,608,736
04 November
2021	12:12:00	BST	337	220.00	BATE	1,608,732
04 November
2021	12:12:00	BST	1367	220.00	BATE	1,608,730
04 November
2021	12:12:00	BST	750	220.00	BATE	1,608,728
04 November
2021	12:12:00	BST	409	220.00	BATE	1,608,726
04 November
2021	12:12:00	BST	600	219.90	BATE	1,608,724
04 November
2021	12:12:00	BST	655	219.80	BATE	1,608,710
04 November
2021	12:12:25	BST	1700	219.90	BATE	1,609,182
04 November
2021	12:12:35	BST	422	219.80	BATE	1,609,334
04 November
2021	12:12:35	BST	750	219.80	BATE	1,609,332
04 November
2021	12:13:38	BST	1578	220.10	BATE	1,610,268
04 November
2021	12:13:38	BST	1267	220.10	BATE	1,610,266
04 November
2021	12:14:07	BST	750	220.20	BATE	1,610,590
04 November
2021	12:14:27	BST	1286	220.40	BATE	1,610,920
04 November
2021	12:15:04	BST	750	220.70	BATE	1,611,429
04 November
2021	12:15:04	BST	1600	220.70	BATE	1,611,427
04 November
2021	12:15:18	BST	750	220.70	BATE	1,611,629

04 November
2021	12:15:18	BST	892	220.70	BATE	1,611,627
04 November
2021	12:15:18	BST	1447	220.70	BATE	1,611,631
04 November
2021	12:15:57	BST	785	220.60	BATE	1,612,307
04 November
2021	12:15:57	BST	750	220.60	BATE	1,612,303
04 November
2021	12:15:57	BST	750	220.50	BATE	1,612,301
04 November
2021	12:15:57	BST	700	220.60	BATE	1,612,305
04 November
2021	12:15:57	BST	680	220.60	BATE	1,612,291
04 November
2021	12:16:38	BST	339	220.40	BATE	1,613,123
04 November
2021	12:18:10	BST	3188	220.90	BATE	1,614,758
04 November
2021	12:18:10	BST	2673	220.90	BATE	1,614,760
04 November
2021	12:18:47	BST	750	221.10	BATE	1,615,234
04 November
2021	12:18:47	BST	288	221.10	BATE	1,615,232
04 November
2021	12:18:47	BST	364	221.10	BATE	1,615,230
04 November
2021	12:18:47	BST	688	221.00	BATE	1,615,228
04 November
2021	12:18:59	BST	442	221.00	BATE	1,615,391
04 November
2021	12:19:30	BST	750	221.10	BATE	1,615,959
04 November
2021	12:19:30	BST	800	221.10	BATE	1,615,961

04 November
2021	12:20:04	BST	798	221.10	BATE	1,616,581
04 November
2021	12:20:04	BST	2	221.10	BATE	1,616,579
04 November
2021	12:20:04	BST	750	221.10	BATE	1,616,577
04 November 2021	12:20:04	BST	800	221.10	BATE	1,616,573
04 November
2021	12:20:04	BST	127	221.10	BATE	1,616,575
04 November
2021	12:20:04	BST	715	221.10	BATE	1,616,555
04 November
2021	12:20:13	BST	800	221.00	BATE	1,616,790
04 November
2021	12:20:13	BST	750	221.00	BATE	1,616,788
04 November
2021	12:20:13	BST	723	221.00	BATE	1,616,782
04 November
2021	12:20:48	BST	787	220.90	BATE	1,617,153
04 November
2021	12:20:48	BST	750	220.90	BATE	1,617,155
04 November
2021	12:20:48	BST	13	220.90	BATE	1,617,151
04 November
2021	12:20:48	BST	750	220.90	BATE	1,617,149
04 November
2021	12:20:48	BST	605	220.90	BATE	1,617,145
04 November
2021	12:21:42	BST	1278	221.10	BATE	1,617,979
04 November
2021	12:22:55	BST	750	221.30	BATE	1,619,307
04 November
2021	12:22:55	BST	750	221.30	BATE	1,619,287

04 November
2021	12:22:55	BST	692	221.30	BATE	1,619,283
04 November
2021	12:23:10	BST	582	221.30	BATE	1,619,516
04 November
2021	12:23:11	BST	750	221.30	BATE	1,619,544
04 November
2021	12:23:17	BST	750	221.30	BATE	1,619,585
04 November
2021	12:23:17	BST	750	221.30	BATE	1,619,581
04 November
2021	12:23:25	BST	530	221.30	BATE	1,619,679
04 November
2021	12:23:35	BST	755	221.20	BATE	1,619,846
04 November
2021	12:24:34	BST	750	221.50	BATE	1,620,555
04 November
2021	12:24:34	BST	1681	221.50	BATE	1,620,553
04 November
2021	12:24:34	BST	750	221.50	BATE	1,620,549
04 November
2021	12:24:34	BST	789	221.50	BATE	1,620,551
04 November
2021	12:24:34	BST	750	221.50	BATE	1,620,547
04 November
2021	12:24:34	BST	731	221.50	BATE	1,620,539
04 November
2021	12:24:35	BST	750	221.50	BATE	1,620,575
04 November
2021	12:24:39	BST	719	221.40	BATE	1,620,604
04 November
2021	12:25:15	BST	900	221.30	BATE	1,621,090
04 November
2021	12:25:41	BST	735	221.30	BATE	1,621,377

04 November
2021	12:25:41	BST	556	221.30	BATE	1,621,375
04 November
2021	12:25:41	BST	811	221.30	BATE	1,621,379
04 November
2021	12:25:41	BST	444	221.30	BATE	1,621,373
04 November
2021	12:25:41	BST	750	221.30	BATE	1621371
04 November
2021	12:27:42	BST	1361	221.40	BATE	1622925
04 November
2021	12:27:42	BST	750	221.40	BATE	1622923
04 November
2021	12:27:42	BST	750	221.30	BATE	1622921
04 November
2021	12:27:42	BST	750	221.40	BATE	1622915
04 November
2021	12:27:42	BST	1000	221.40	BATE	1622917
04 November
2021	12:27:42	BST	1392	221.40	BATE	1622919
04 November
2021	12:27:42	BST	632	221.40	BATE	1622897
04 November
2021	12:29:19	BST	739	221.40	BATE	1624108
04 November
2021	12:30:25	BST	351	221.30	BATE	1625422
04 November
2021	12:30:25	BST	486	221.30	BATE	1625420
04 November
2021	12:30:27	BST	567	221.30	BATE	1625430
04 November
2021	12:30:42	BST	717	221.30	BATE	1625614
04 November
2021	12:30:42	BST	560	221.30	BATE	1625612

04 November
2021	12:30:42	BST	819	221.20	BATE	1625606
04 November
2021	12:30:58	BST	773	221.30	BATE	1625807
04 November
2021	12:30:58	BST	900	221.30	BATE	1625809
04 November
2021	12:30:58	BST	15	221.30	BATE	1625811
04 November
2021	12:30:58	BST	10	221.30	BATE	1625801
04 November
2021	12:30:58	BST	943	221.30	BATE	1625805
04 November
2021	12:30:58	BST	417	221.30	BATE	1625803
04 November
2021	12:30:59	BST	1086	221.30	BATE	1625824
04 November
2021	12:30:59	BST	1086	221.30	BATE	1625822
04 November
2021	12:30:59	BST	1086	221.30	BATE	1625820
04 November
2021	12:30:59	BST	750	221.30	BATE	1625818
04 November
2021	12:31:34	BST	700	220.90	BATE	1626278
04 November
2021	12:31:34	BST	10	220.90	BATE	1626276
04 November
2021	12:31:34	BST	738	220.90	BATE	1626274
04 November
2021	12:33:07	BST	224	220.90	BATE	1627751
04 November
2021	12:33:07	BST	209	220.90	BATE	1627749
04 November
2021	12:33:07	BST	229	220.90	BATE	1627747

04 November
2021	12:33:22	BST	752	220.90	BATE	1627990
04 November
2021	12:33:35	BST	705	220.90	BATE	1628161
04 November
2021	12:33:47	BST	902	220.90	BATE	1628330
04 November
2021	12:33:47	BST	750	220.90	BATE	1628328
04 November
2021	12:35:27	BST	401	220.90	BATE	1630037
04 November
2021	12:35:27	BST	266	220.90	BATE	1630035
04 November
2021	12:35:29	BST	750	220.90	BATE	1630136
04 November
2021	12:35:29	BST	750	220.90	BATE	1630134
04 November
2021	12:35:30	BST	190	220.90	BATE	1630146
04 November
2021	12:35:30	BST	810	220.90	BATE	1630144
04 November
2021	12:35:30	BST	562	220.90	BATE	1630142
04 November
2021	12:36:55	BST	750	221.20	BATE	1631451
04 November
2021	12:36:57	BST	750	221.20	BATE	1631464
04 November
2021	12:36:57	BST	750	221.20	BATE	1631462
04 November
2021	12:37:03	BST	750	221.20	BATE	1631568
04 November
2021	12:37:04	BST	750	221.20	BATE	1631583
04 November 2021	12:37:05	BST	750	221.20	BATE	1631594

04 November
2021	12:37:08	BST	750	221.20	BATE	1631627
04 November 2021	12:37:09	BST	75	221.20	BATE	1631681
04 November
2021	12:37:09	BST	75	221.20	BATE	1631675
04 November
2021	12:37:09	BST	75	221.20	BATE	1631677
04 November
2021	12:37:09	BST	75	221.20	BATE	1631679
04 November
2021	12:37:09	BST	75	221.20	BATE	1631673
04 November
2021	12:37:09	BST	75	221.20	BATE	1631683
04 November
2021	12:37:09	BST	75	221.20	BATE	1631685
04 November
2021	12:37:09	BST	75	221.20	BATE	1631687
04 November
2021	12:37:09	BST	61	221.20	BATE	1631689
04 November
2021	12:37:09	BST	57	221.20	BATE	1631671
04 November
2021	12:37:09	BST	75	221.20	BATE	1631669
04 November
2021	12:37:09	BST	75	221.20	BATE	1631667
04 November
2021	12:37:09	BST	75	221.20	BATE	1631665
04 November
2021	12:37:09	BST	75	221.20	BATE	1631663
04 November
2021	12:37:09	BST	75	221.20	BATE	1631661
04 November
2021	12:37:09	BST	75	221.20	BATE	1631659

04 November
2021	12:37:09	BST	75	221.20	BATE	1631657
04 November
2021	12:37:09	BST	75	221.20	BATE	1631655
04 November
2021	12:37:09	BST	72	221.20	BATE	1631653
04 November
2021	12:37:09	BST	75	221.20	BATE	1631639
04 November
2021	12:37:09	BST	75	221.20	BATE	1631643
04 November
2021	12:37:09	BST	75	221.20	BATE	1631635
04 November
2021	12:37:09	BST	75	221.20	BATE	1631641
04 November
2021	12:37:09	BST	75	221.20	BATE	1631637
04 November
2021	12:37:09	BST	75	221.20	BATE	1631645
04 November
2021	12:37:09	BST	75	221.20	BATE	1631647
04 November
2021	12:37:09	BST	75	221.20	BATE	1631649
04 November
2021	12:37:09	BST	75	221.20	BATE	1631651
04 November
2021	12:37:09	BST	449	221.20	BATE	1631633
04 November
2021	12:37:28	BST	9	221.20	BATE	1632057
04 November
2021	12:37:28	BST	75	221.20	BATE	1632055
04 November
2021	12:37:28	BST	75	221.20	BATE	1632053
04 November
2021	12:37:28	BST	75	221.20	BATE	1632051

04 November
2021	12:37:28	BST	75	221.20	BATE	1632049
04 November
2021	12:37:28	BST	75	221.20	BATE	1632047
04 November
2021	12:37:28	BST	75	221.20	BATE	1632045
04 November
2021	12:37:28	BST	75	221.20	BATE	1632033
04 November
2021	12:37:28	BST	75	221.20	BATE	1632027
04 November
2021	12:37:28	BST	750	221.20	BATE	1632029
04 November
2021	12:37:28	BST	75	221.20	BATE	1632031
04 November
2021	12:37:28	BST	75	221.20	BATE	1632035
04 November
2021	12:37:28	BST	75	221.20	BATE	1632039
04 November
2021	12:37:28	BST	75	221.20	BATE	1632037
04 November
2021	12:37:28	BST	75	221.20	BATE	1632043
04 November
2021	12:37:28	BST	75	221.20	BATE	1632041
04 November
2021	12:37:38	BST	44	221.20	BATE	1632237
04 November
2021	12:37:38	BST	75	221.20	BATE	1632235
04 November
2021	12:37:38	BST	75	221.20	BATE	1632233
04 November
2021	12:37:38	BST	75	221.20	BATE	1632231
04 November
2021	12:37:38	BST	440	221.20	BATE	1632221

04 November
2021	12:37:38	BST	75	221.20	BATE	1632219
04 November
2021	12:37:38	BST	75	221.20	BATE	1632223
04 November
2021	12:37:38	BST	75	221.20	BATE	1632225
04 November
2021	12:37:38	BST	75	221.20	BATE	1632227
04 November
2021	12:37:38	BST	75	221.20	BATE	1632229
04 November
2021	12:37:45	BST	1139	221.10	BATE	1632317
04 November
2021	12:37:45	BST	1417	221.10	BATE	1632315
04 November
2021	12:37:45	BST	1800	221.10	BATE	1632311
04 November
2021	12:37:45	BST	750	221.10	BATE	1632313
04 November
2021	12:37:45	BST	712	221.10	BATE	1632299
04 November
2021	12:37:47	BST	580	221.10	BATE	1632366
04 November
2021	12:37:47	BST	750	221.10	BATE	1632364
04 November
2021	12:38:51	BST	75	221.20	BATE	1633420
04 November
2021	12:38:51	BST	2	221.20	BATE	1633422
04 November
2021	12:38:51	BST	75	221.20	BATE	1633408
04 November
2021	12:38:51	BST	423	221.20	BATE	1633402
04 November
2021	12:38:51	BST	75	221.20	BATE	1633404

04 November
2021	12:38:51	BST	75	221.20	BATE	1633406
04 November
2021	12:38:51	BST	75	221.20	BATE	1633412
04 November
2021	12:38:51	BST	75	221.20	BATE	1633410
04 November
2021	12:38:51	BST	75	221.20	BATE	1633414
04 November
2021	12:38:51	BST	75	221.20	BATE	1633416
04 November
2021	12:38:51	BST	75	221.20	BATE	1633418
04 November
2021	12:39:08	BST	750	221.10	BATE	1633782
04 November
2021	12:39:08	BST	33	221.20	BATE	1633784
04 November
2021	12:39:08	BST	13	221.20	BATE	1633786
04 November
2021	12:39:08	BST	1296	221.20	BATE	1633790
04 November
2021	12:39:08	BST	1332	221.20	BATE	1633788
04 November
2021	12:39:08	BST	745	221.10	BATE	1633774
04 November
2021	12:40:05	BST	142	221.10	BATE	1634698
04 November
2021	12:40:07	BST	750	221.10	BATE	1634759
04 November
2021	12:40:21	BST	514	221.10	BATE	1634933
04 November
2021	12:40:26	BST	549	221.10	BATE	1635078
04 November
2021	12:40:26	BST	264	221.10	BATE	1635076

04 November
2021	12:40:26	BST	586	221.10	BATE	1635060
04 November
2021	12:40:26	BST	735	221.10	BATE	1635058
04 November
2021	12:40:26	BST	750	221.10	BATE	1635051
04 November
2021	12:40:26	BST	2	221.10	BATE	1635049
04 November
2021	12:40:26	BST	776	221.10	BATE	1635053
04 November
2021	12:40:26	BST	568	221.00	BATE	1635047
04 November
2021	12:40:26	BST	220	221.00	BATE	1635039
04 November
2021	12:41:27	BST	750	220.90	BATE	1635932
04 November
2021	12:42:07	BST	724	220.90	BATE	1636550
04 November
2021	12:42:11	BST	750	220.90	BATE	1636631
04 November
2021	12:42:11	BST	750	220.90	BATE	1636629
04 November
2021	12:42:12	BST	654	220.90	BATE	1636640
04 November
2021	12:42:12	BST	750	220.90	BATE	1636638
04 November
2021	12:42:18	BST	886	220.80	BATE	1636733
04 November
2021	12:42:18	BST	1400	220.80	BATE	1636731
04 November
2021	12:42:18	BST	736	220.80	BATE	1636727
04 November
2021	12:43:18	BST	355	220.80	BATE	1637626

04 November
2021	12:43:18	BST	703	220.80	BATE	1637630
04 November
2021	12:43:51	BST	1308	220.70	BATE	1638082
04 November
2021	12:44:16	BST	750	220.50	BATE	1638415
04 November
2021	12:44:16	BST	750	220.40	BATE	1638413
04 November
2021	12:44:16	BST	27	220.50	BATE	1638417
04 November
2021	12:44:16	BST	756	220.40	BATE	1638409
04 November
2021	12:45:14	BST	968	220.40	BATE	1639569
04 November
2021	12:45:14	BST	750	220.40	BATE	1639567
04 November
2021	12:45:14	BST	684	220.40	BATE	1639563
04 November
2021	12:45:18	BST	713	220.20	BATE	1639663
04 November
2021	12:45:18	BST	669	220.20	BATE	1639657
04 November
2021	12:45:34	BST	644	220.10	BATE	1639907
04 November
2021	12:45:45	BST	750	220.10	BATE	1640009
04 November
2021	12:45:47	BST	221	220.10	BATE	1640039
04 November
2021	12:45:47	BST	750	220.10	BATE	1640037
04 November
2021	12:46:46	BST	47	219.90	BATE	1640876
04 November
2021	12:46:46	BST	804	219.90	BATE	1640874

04 November
2021	12:48:26	BST	190	219.90	BATE	1642612
04 November
2021	12:48:26	BST	466	219.90	BATE	1642610
04 November
2021	12:48:26	BST	750	219.90	BATE	1642606
04 November
2021	12:48:26	BST	534	219.90	BATE	1642608
04 November
2021	12:48:26	BST	523	219.80	BATE	1642590
04 November
2021	12:48:50	BST	1200	219.60	BATE	1642922
04 November
2021	12:48:50	BST	750	219.60	BATE	1642920
04 November
2021	12:48:59	BST	461	219.50	BATE	1643090
04 November
2021	12:49:01	BST	1001	219.50	BATE	1643131
04 November
2021	12:49:26	BST	750	219.50	BATE	1643441
04 November
2021	12:49:31	BST	53	219.50	BATE	1643521
04 November
2021	12:49:31	BST	750	219.50	BATE	1643519
04 November
2021	12:52:14	BST	192	219.20	BATE	1645896
04 November
2021	12:52:14	BST	750	219.20	BATE	1645894
04 November
2021	12:52:14	BST	866	219.20	BATE	1645874
04 November
2021	12:52:14	BST	750	219.20	BATE	1645872
04 November
2021	12:53:30	BST	2	219.40	BATE	1647066

04 November
2021	12:53:30	BST	2000	219.40	BATE	1647064
04 November
2021	12:53:30	BST	750	219.40	BATE	1647062
04 November
2021	12:53:34	BST	29	219.30	BATE	1647150
04 November
2021	12:53:34	BST	556	219.30	BATE	1647148
04 November
2021	12:54:42	BST	1728	219.50	BATE	1648051
04 November
2021	12:54:42	BST	750	219.50	BATE	1648049
04 November
2021	12:54:48	BST	1728	219.50	BATE	1648163
04 November
2021	12:54:48	BST	750	219.50	BATE	1648161
04 November
2021	12:55:23	BST	654	219.30	BATE	1648708
04 November
2021	12:56:13	BST	490	219.20	BATE	1649546
04 November
2021	12:56:51	BST	722	219.10	BATE	1650188
04 November
2021	12:57:56	BST	725	219.10	BATE	1651175
04 November
2021	12:58:17	BST	750	219.10	BATE	1651629
04 November
2021	12:58:28	BST	750	219.10	BATE	1651846
04 November
2021	12:58:28	BST	4	219.10	BATE	1651841
04 November
2021	12:58:28	BST	750	219.10	BATE	1651843
04 November
2021	12:58:38	BST	1	219.10	BATE	1651990

04 November
2021 12:58:38	BST	441	219.10	BATE	1651988
04 November
2021 12:58:38	BST	1	219.10	BATE	1651986
04 November
2021 12:58:38	BST	1000	219.10	BATE	1651984
04 November
2021 12:59:41	BST	626	219.00	BATE	1652857
04 November
2021 12:59:41	BST	290	218.90	BATE	1652851
04 November
2021 12:59:41	BST	455	218.90	BATE	1652849
04 November
2021 12:59:41	BST	750	219.00	BATE	1652845
04 November
2021 12:59:41	BST	750	219.00	BATE	1652843
04 November
2021 13:00:02	BST	697	218.80	BATE	1653146
04 November
2021 13:01:26	BST	750	219.00	BATE	1654874
04 November
2021 13:01:45	BST	750	219.00	BATE	1655164
04 November
2021 13:01:47	BST	750	219.00	BATE	1655179
04 November
2021 13:01:47	BST	750	219.00	BATE	1655177
04 November
2021 13:02:07	BST	725	218.90	BATE	1655592
04 November 2021 13:02:27	BST	1163	218.90	BATE	1655982
04 November
2021 13:02:31	BST	739	218.80	BATE	1656093
04 November
2021 13:04:18	BST	442	218.70	BATE	1657985

04 November
2021	13:04:29	BST	711	218.50	BATE	1658140
04 November
2021	13:04:31	BST	776	218.20	BATE	1658201
04 November
2021	13:04:31	BST	684	218.40	BATE	1658175
04 November
2021	13:04:57	BST	750	218.50	BATE	1658675
04 November
2021	13:04:57	BST	750	218.50	BATE	1658673
04 November
2021	13:05:02	BST	611	218.50	BATE	1658763
04 November
2021	13:05:02	BST	750	218.50	BATE	1658759
04 November
2021	13:05:02	BST	430	218.50	BATE	1658756
04 November
2021	13:05:02	BST	750	218.50	BATE	1658754
04 November
2021	13:05:02	BST	750	218.50	BATE	1658748
04 November
2021	13:05:02	BST	750	218.50	BATE	1658744
04 November
2021	13:05:02	BST	750	218.50	BATE	1658742
04 November
2021	13:06:15	BST	745	218.40	BATE	1660109
04 November
2021	13:07:19	BST	678	218.30	BATE	1661248
04 November
2021	13:07:58	BST	290	218.20	BATE	1661794
04 November
2021	13:07:58	BST	436	218.20	BATE	1661792
04 November
2021	13:08:20	BST	750	218.50	BATE	1662362

04 November
2021	13:08:29	BST	750	218.50	BATE	1662656
04 November
2021	13:08:38	BST	646	218.50	BATE	1662822
04 November
2021	13:08:54	BST	1041	218.40	BATE	1663055
04 November
2021	13:08:54	BST	177	218.40	BATE	1663053
04 November
2021	13:08:54	BST	750	218.40	BATE	1663049
04 November
2021	13:08:54	BST	823	218.40	BATE	1663051
04 November
2021	13:08:54	BST	676	218.40	BATE	1663020
04 November
2021	13:10:14	BST	660	218.20	BATE	1664588
04 November
2021	13:11:26	BST	866	218.20	BATE	1665781
04 November
2021	13:11:26	BST	750	218.20	BATE	1665779
04 November
2021	13:12:03	BST	318	218.20	BATE	1666443
04 November
2021	13:12:03	BST	2000	218.20	BATE	1666439
04 November
2021	13:12:03	BST	1400	218.20	BATE	1666437
04 November
2021	13:12:03	BST	610	218.20	BATE	1666435
04 November
2021	13:13:22	BST	750	218.10	BATE	1667801
04 November
2021	13:13:22	BST	1000	218.10	BATE	1667803
04 November
2021	13:13:28	BST	671	218.10	BATE	1667904

04 November
2021	13:13:28	BST	1293	218.10	BATE	1667902
04 November
2021	13:13:28	BST	462	218.10	BATE	1667900
04 November
2021	13:13:28	BST	1895	218.10	BATE	1667898
04 November 2021	13:13:53	BST	701	218.10	BATE	1668256
04 November
2021	13:13:53	BST	806	218.10	BATE	1668254
04 November
2021	13:14:42	BST	738	218.10	BATE	1669215
04 November
2021	13:14:58	BST	724	218.10	BATE	1669439
04 November
2021	13:15:03	BST	694	218.10	BATE	1669579
04 November
2021	13:15:03	BST	923	218.10	BATE	1669577
04 November
2021	13:15:03	BST	609	218.10	BATE	1669575
04 November
2021	13:15:28	BST	955	218.20	BATE	1669977
04 November
2021	13:15:28	BST	517	218.20	BATE	1669975
04 November
2021	13:15:28	BST	750	218.20	BATE	1669973
04 November
2021	13:15:28	BST	750	218.20	BATE	1669971
04 November 2021	13:15:43	BST	204	218.00	BATE	1670307
04 November
2021	13:15:43	BST	900	218.00	BATE	1670305
04 November
2021	13:15:43	BST	1526	218.00	BATE	1670303

04 November
2021	13:15:43	BST	1035	218.00	BATE	1670301
04 November
2021	13:15:43	BST	65	218.00	BATE	1670299
04 November
2021	13:15:43	BST	750	218.00	BATE	1670297
04 November
2021	13:15:43	BST	24	218.00	BATE	1670295
04 November
2021	13:15:43	BST	858	218.00	BATE	1670291
04 November
2021	13:15:43	BST	352	218.00	BATE	1670289
04 November
2021	13:15:58	BST	674	217.90	BATE	1670498
04 November
2021	13:16:15	BST	553	218.00	BATE	1670821
04 November
2021	13:16:15	BST	707	218.00	BATE	1670819
04 November
2021	13:17:05	BST	725	217.90	BATE	1671537
04 November
2021	13:18:06	BST	739	217.80	BATE	1672676
04 November
2021	13:18:06	BST	887	217.80	BATE	1672673
04 November
2021	13:20:54	BST	750	218.20	BATE	1675749
04 November
2021	13:20:54	BST	1200	218.20	BATE	1675747
04 November
2021	13:20:54	BST	442	218.20	BATE	1675745
04 November
2021	13:20:54	BST	750	218.20	BATE	1675737
04 November
2021	13:20:54	BST	1200	218.20	BATE	1675739

04 November
2021	13:20:54	BST	800	218.20	BATE	1675743
04 November
2021	13:20:54	BST	1324	218.20	BATE	1675741
04 November
2021	13:21:44	BST	1100	217.90	BATE	1676493
04 November
2021	13:21:44	BST	750	217.90	BATE	1676491
04 November
2021	13:21:47	BST	745	217.90	BATE	1676539
04 November
2021	13:21:47	BST	88	217.90	BATE	1676537
04 November
2021	13:21:47	BST	750	217.90	BATE	1676535
04 November
2021	13:24:46	BST	750	217.90	BATE	1679746
04 November
2021	13:24:47	BST	750	217.90	BATE	1679757
04 November
2021	13:24:49	BST	1088	217.90	BATE	1679800
04 November
2021	13:24:49	BST	750	217.90	BATE	1679796
04 November
2021	13:24:49	BST	100	217.90	BATE	1679798
04 November
2021	13:25:09	BST	704	217.60	BATE	1680258
04 November
2021	13:25:14	BST	381	217.50	BATE	1680355
04 November
2021	13:25:14	BST	195	217.50	BATE	1680357
04 November
2021	13:25:14	BST	105	217.50	BATE	1680359
04 November
2021	13:26:04	BST	637	217.40	BATE	1681339

04 November
2021	13:26:09	BST	595	218.30	BATE	1681506
04 November
2021	13:26:09	BST	2016	218.30	BATE	1681504
04 November
2021	13:26:09	BST	108	218.30	BATE	1681498
04 November
2021	13:26:09	BST	600	218.30	BATE	1681496
04 November
2021	13:26:09	BST	382	218.30	BATE	1681494
04 November
2021	13:26:09	BST	1012	218.30	BATE	1681492
04 November
2021	13:26:09	BST	1012	218.30	BATE	1681488
04 November
2021	13:26:09	BST	337	218.30	BATE	1681486
04 November
2021	13:26:09	BST	834	218.30	BATE	1681484
04 November
2021	13:26:09	BST	750	218.30	BATE	1681482
04 November
2021	13:26:11	BST	382	218.30	BATE	1681581
04 November
2021	13:26:11	BST	382	218.30	BATE	1681577
04 November
2021	13:26:11	BST	750	218.30	BATE	1681571
04 November
2021	13:26:11	BST	1012	218.30	BATE	1681569
04 November
2021	13:26:11	BST	750	218.30	BATE	1681567
04 November
2021	13:26:11	BST	2799	218.30	BATE	1681565
04 November
2021	13:26:11	BST	690	218.20	BATE	1681562

04 November
2021	13:26:11	BST	48	218.20	BATE	1681558
04 November
2021	13:26:11	BST	583	218.20	BATE	1681560
04 November
2021	13:26:57	BST	6750	218.40	BATE	1682400
04 November
2021	13:27:05	BST	426	218.40	BATE	1682678
04 November
2021	13:27:05	BST	440	218.40	BATE	1682676
04 November
2021	13:27:05	BST	443	218.40	BATE	1682674
04 November
2021	13:27:05	BST	450	218.40	BATE	1682672
04 November
2021	13:27:05	BST	652	218.40	BATE	1682670
04 November
2021	13:27:05	BST	357	218.40	BATE	1682668
04 November
2021	13:27:05	BST	821	218.40	BATE	1682664
04 November
2021	13:27:05	BST	245	218.40	BATE	1682662
04 November
2021	13:27:05	BST	135	218.40	BATE	1682666
04 November
2021	13:27:05	BST	242	218.40	BATE	1682659
04 November
2021	13:27:05	BST	1447	218.40	BATE	1682657
04 November
2021	13:27:05	BST	562	218.40	BATE	1682655
04 November
2021	13:27:05	BST	989	218.40	BATE	1682653
04 November
2021	13:27:05	BST	158	218.40	BATE	1682651

04 November
2021	13:27:05	BST	514	218.40	BATE	1682649
04 November
2021	13:27:05	BST	74	218.40	BATE	1682647
04 November
2021	13:27:05	BST	1235	218.40	BATE	1682645
04 November
2021	13:27:05	BST	428	218.40	BATE	1682643
04 November
2021	13:27:05	BST	353	218.40	BATE	1682641
04 November
2021	13:27:05	BST	574	218.40	BATE	1682639
04 November
2021	13:27:05	BST	1324	218.40	BATE	1682637
04 November
2021	13:27:05	BST	185	218.40	BATE	1682633
04 November
2021	13:27:05	BST	622	218.40	BATE	1682635
04 November
2021	13:27:05	BST	1013	218.40	BATE	1682631
04 November
2021	13:27:05	BST	431	218.40	BATE	1682629
04 November
2021	13:27:05	BST	243	218.40	BATE	1682627
04 November
2021	13:27:05	BST	2052	218.40	BATE	1682625
04 November
2021	13:27:05	BST	473	218.40	BATE	1682623
04 November
2021	13:27:05	BST	125	218.40	BATE	1682621
04 November
2021	13:27:05	BST	757	218.40	BATE	1682619
04 November
2021	13:27:05	BST	868	218.40	BATE	1682617

04 November
2021	13:27:05	BST	1801	218.40	BATE	1682615
04 November
2021	13:27:05	BST	3671	218.40	BATE	1682613
04 November
2021	13:27:05	BST	1226	218.40	BATE	1682601
04 November
2021	13:27:05	BST	357	218.40	BATE	1682605
04 November
2021	13:27:06	BST	539	218.40	BATE	1682707
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682705
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682703
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682701
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682699
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682697
04 November
2021	13:27:06	BST	2000	218.40	BATE	1682695
04 November
2021	13:27:06	BST	801	218.40	BATE	1682693
04 November
2021	13:27:06	BST	950	218.40	BATE	1682691
04 November
2021	13:27:06	BST	1023	218.40	BATE	1682689
04 November
2021	13:27:06	BST	683	218.40	BATE	1682687
04 November
2021	13:27:06	BST	396	218.40	BATE	1682685
04 November
2021	13:27:20	BST	478	218.30	BATE	1682980

04 November
2021	13:27:20	BST	132	218.20	BATE	1682978
04 November
2021	13:27:20	BST	672	218.30	BATE	1682957
04 November
2021	13:27:20	BST	672	218.30	BATE	1682955
04 November
2021	13:27:20	BST	672	218.30	BATE	1682953
04 November
2021	13:27:20	BST	750	218.30	BATE	1682951
04 November
2021	13:27:20	BST	1600	218.30	BATE	1682949
04 November
2021	13:27:20	BST	784	218.30	BATE	1682939
04 November
2021	13:27:34	BST	742	218.30	BATE	1683223
04 November
2021	13:27:34	BST	1113	218.30	BATE	1683221
04 November
2021	13:27:36	BST	658	218.00	BATE	1683296
04 November
2021	13:27:36	BST	735	218.00	BATE	1683280
04 November
2021	13:27:40	BST	163	217.80	BATE	1683408
04 November
2021	13:27:42	BST	457	217.80	BATE	1683436
04 November
2021	13:28:43	BST	689	217.40	BATE	1684813
04 November
2021	13:28:43	BST	459	217.30	BATE	1684811
04 November
2021	13:28:43	BST	666	217.60	BATE	1684773
04 November
2021	13:29:17	BST	1032	217.40	BATE	1685548

04 November
2021	13:29:17	BST	750	217.40	BATE	1685546
04 November
2021	13:29:19	BST	442	217.30	BATE	1685588
04 November
2021	13:29:19	BST	750	217.30	BATE	1685586
04 November
2021	13:29:19	BST	750	217.40	BATE	1685590
04 November
2021	13:30:38	BST	633	217.30	BATE	1693823
04 November
2021	13:30:40	BST	965	217.10	BATE	1694021
04 November
2021	13:30:40	BST	812	217.20	BATE	1694008
04 November
2021	13:30:45	BST	1445	217.10	BATE	1694231
04 November
2021	13:30:45	BST	1330	217.00	BATE	1694229
04 November
2021	13:30:53	BST	850	217.00	BATE	1694560
04 November
2021	13:30:53	BST	1002	217.00	BATE	1694558
04 November
2021	13:31:04	BST	1336	217.00	BATE	1695036
04 November
2021	13:32:23	BST	1100	217.30	BATE	1699227
04 November
2021	13:32:23	BST	462	217.30	BATE	1699229
04 November
2021	13:32:31	BST	837	217.10	BATE	1699742
04 November
2021	13:32:31	BST	1200	217.10	BATE	1699740
04 November
2021	13:32:31	BST	783	217.10	BATE	1699732

04 November
2021	13:32:38	BST	1225	217.00	BATE	1700129
04 November
2021	13:33:18	BST	759	216.80	BATE	1702070
04 November
2021	13:34:04	BST	645	217.00	BATE	1704485
04 November
2021	13:34:04	BST	1446	217.00	BATE	1704483
04 November 2021	13:34:06	BST	1447	216.90	BATE	1704625
04 November
2021	13:34:11	BST	1302	216.80	BATE	1704913
04 November
2021	13:34:25	BST	652	216.50	BATE	1705553
04 November
2021	13:34:34	BST	82	216.60	BATE	1705968
04 November
2021	13:34:34	BST	1200	216.60	BATE	1705966
04 November
2021	13:34:43	BST	518	216.60	BATE	1706336
04 November
2021	13:34:43	BST	11	216.60	BATE	1706334
04 November
2021	13:35:21	BST	703	216.00	BATE	1707771
04 November
2021	13:35:21	BST	715	216.10	BATE	1707763
04 November
2021	13:35:46	BST	1225	215.90	BATE	1708611
04 November
2021	13:35:49	BST	727	215.70	BATE	1708689
04 November
2021	13:36:10	BST	1336	215.90	BATE	1709633
04 November
2021	13:36:34	BST	1452	216.10	BATE	1710697

04 November
2021	13:36:43	BST	723	216.00	BATE	1710993
04 November
2021	13:36:43	BST	1225	216.00	BATE	1710991
04 November
2021	13:36:53	BST	967	216.00	BATE	1711435
04 November
2021	13:36:53	BST	835	216.00	BATE	1711437
04 November
2021	13:36:53	BST	625	216.00	BATE	1711433
04 November
2021	13:36:53	BST	723	216.00	BATE	1711431
04 November
2021	13:36:53	BST	2204	216.00	BATE	1711429
04 November
2021	13:36:53	BST	88	216.00	BATE	1711427
04 November
2021	13:38:22	BST	730	215.70	BATE	1714744
04 November
2021	13:38:22	BST	937	215.70	BATE	1714742
04 November
2021	13:38:28	BST	699	215.60	BATE	1714946
04 November
2021	13:38:28	BST	1188	215.70	BATE	1714941
04 November
2021	13:38:33	BST	157	215.50	BATE	1715172
04 November
2021	13:38:33	BST	1533	215.50	BATE	1715170
04 November
2021	13:38:53	BST	683	215.00	BATE	1715814
04 November
2021	13:39:01	BST	205	215.10	BATE	1716105
04 November
2021	13:39:01	BST	535	215.10	BATE	1716103

04 November
2021	13:39:01	BST	1225	215.10	BATE	1716084
04 November
2021	13:39:05	BST	746	215.00	BATE	1716334
04 November
2021	13:39:40	BST	1447	215.20	BATE	1717469
04 November
2021	13:40:09	BST	90	215.20	BATE	1718512
04 November 2021	13:40:09	BST	578	215.20	BATE	1718508
04 November
2021	13:41:05	BST	804	215.10	BATE	1720396
04 November
2021	13:41:31	BST	1113	215.10	BATE	1721158
04 November
2021	13:41:57	BST	603	215.10	BATE	1721735
04 November
2021	13:41:57	BST	5	215.10	BATE	1721733
04 November
2021	13:43:01	BST	616	215.30	BATE	1723461
04 November
2021	13:43:01	BST	3216	215.30	BATE	1723459
04 November
2021	13:43:01	BST	1225	215.10	BATE	1723457
04 November
2021	13:43:56	BST	256	215.20	BATE	1724892
04 November
2021	13:43:56	BST	3	215.20	BATE	1724894
04 November
2021	13:44:56	BST	659	215.10	BATE	1727173
04 November
2021	13:45:06	BST	608	215.10	BATE	1727620
04 November
2021	13:45:29	BST	600	214.90	BATE	1728686

04 November
2021	13:45:29	BST	252	214.90	BATE	1728684
04 November
2021	13:46:03	BST	1570	215.00	BATE	1730154
04 November
2021	13:46:03	BST	4203	215.00	BATE	1730152
04 November
2021	13:47:20	BST	1000	215.20	BATE	1732855
04 November
2021	13:47:20	BST	728	215.20	BATE	1732841
04 November
2021	13:47:50	BST	708	215.30	BATE	1733799
04 November
2021	13:48:38	BST	700	215.60	BATE	1735189
04 November
2021	13:48:57	BST	944	215.50	BATE	1736019
04 November
2021	13:49:00	BST	864	215.40	BATE	1736236
04 November
2021	13:49:00	BST	700	215.40	BATE	1736234
04 November
2021	13:49:00	BST	700	215.30	BATE	1736232
04 November
2021	13:49:00	BST	1457	215.40	BATE	1736168
04 November
2021	13:49:00	BST	700	215.40	BATE	1736166
04 November
2021	13:49:00	BST	1344	215.40	BATE	1736164
04 November
2021	13:49:00	BST	208	215.30	BATE	1736162
04 November
2021	13:49:00	BST	431	215.30	BATE	1736160
04 November
2021	13:51:09	BST	1191	215.70	BATE	1740032

04 November
2021	13:51:21	BST	661	215.60	BATE	1740292
04 November
2021	13:51:33	BST	986	215.50	BATE	1740811
04 November
2021	13:51:35	BST	800	215.50	BATE	1740914
04 November
2021	13:51:35	BST	1174	215.50	BATE	1740912
04 November
2021	13:52:06	BST	826	215.40	BATE	1741760
04 November
2021	13:52:21	BST	1281	215.60	BATE	1742258
04 November
2021	13:52:21	BST	1487	215.60	BATE	1742256
04 November
2021	13:52:21	BST	1100	215.60	BATE	1742254
04 November
2021	13:52:21	BST	1494	215.60	BATE	1742252
04 November
2021	13:52:21	BST	1450	215.60	BATE	1742250
04 November
2021	13:53:40	BST	600	215.90	BATE	1744680
04 November
2021	13:53:40	BST	688	215.90	BATE	1744669
04 November
2021	13:53:46	BST	683	215.80	BATE	1744915
04 November
2021	13:53:54	BST	800	216.10	BATE	1745162
04 November
2021	13:53:54	BST	1452	216.10	BATE	1745160
04 November
2021	13:53:54	BST	1510	216.10	BATE	1745151
04 November
2021	13:53:54	BST	800	216.10	BATE	1745149

04 November
2021	13:54:03	BST	656	215.90	BATE	1745418
04 November
2021	13:54:03	BST	1454	215.90	BATE	1745416
04 November
2021	13:54:03	BST	800	215.90	BATE	1745399
04 November
2021	13:54:03	BST	1403	215.90	BATE	1745397
04 November
2021	13:54:03	BST	137	215.90	BATE	1745395
04 November
2021	13:54:03	BST	1000	215.90	BATE	1745393
04 November
2021	13:54:03	BST	217	215.90	BATE	1745391
04 November
2021	13:54:03	BST	583	215.90	BATE	1745387
04 November
2021	13:54:03	BST	462	215.90	BATE	1745383
04 November
2021	13:54:03	BST	336	215.90	BATE	1745385
04 November
2021	13:54:03	BST	583	215.90	BATE	1745389
04 November
2021	13:54:07	BST	1224	215.90	BATE	1745528
04 November
2021	13:54:54	BST	604	215.80	BATE	1746844
04 November
2021	13:55:10	BST	800	215.70	BATE	1747367
04 November
2021	13:55:14	BST	733	215.50	BATE	1747549
04 November
2021	13:55:14	BST	74	215.50	BATE	1747547
04 November
2021	13:55:14	BST	622	215.50	BATE	1747541

04 November
2021	13:57:00	BST	95	215.40	BATE	1750499
04 November
2021	13:57:00	BST	900	215.40	BATE	1750497
04 November
2021	13:57:00	BST	790	215.30	BATE	1750493
04 November
2021	13:57:00	BST	691	215.40	BATE	1750490
04 November
2021	13:57:02	BST	681	215.20	BATE	1750562
04 November
2021	13:57:29	BST	678	215.00	BATE	1751284
04 November
2021	13:58:35	BST	657	215.10	BATE	1753317
04 November
2021	13:58:39	BST	796	215.00	BATE	1753421
04 November
2021	13:58:57	BST	232	214.90	BATE	1753890
04 November
2021	13:58:57	BST	570	214.90	BATE	1753888
04 November
2021	13:58:58	BST	1423	214.90	BATE	1753917
04 November
2021	13:58:58	BST	800	214.80	BATE	1753915
04 November
2021	13:59:10	BST	655	214.50	BATE	1754275
04 November
2021	13:59:29	BST	750	214.70	BATE	1754855
04 November
2021	13:59:40	BST	475	214.70	BATE	1755336
04 November
2021	13:59:40	BST	325	214.70	BATE	1755334
04 November
2021	13:59:40	BST	750	214.70	BATE	1755332

04 November
2021	13:59:40	BST	800	214.70	BATE	1755326
04 November
2021	13:59:40	BST	750	214.70	BATE	1755324
04 November
2021	13:59:55	BST	671	214.70	BATE	1755723
04 November
2021	14:00:01	BST	634	214.70	BATE	1755980
04 November
2021	14:00:02	BST	679	214.70	BATE	1756048
04 November
2021	14:00:02	BST	711	214.70	BATE	1756017
04 November
2021	14:00:03	BST	743	214.70	BATE	1756069
04 November
2021	14:00:17	BST	365	214.70	BATE	1756684
04 November
2021	14:00:18	BST	669	214.70	BATE	1756755
04 November
2021	14:00:18	BST	299	214.70	BATE	1756724
04 November
2021	14:00:28	BST	800	214.70	BATE	1757122
04 November
2021	14:00:28	BST	750	214.70	BATE	1757120
04 November
2021	14:00:28	BST	800	214.70	BATE	1757118
04 November
2021	14:00:28	BST	750	214.70	BATE	1757116
04 November
2021	14:00:28	BST	800	214.70	BATE	1757109
04 November
2021	14:00:28	BST	4	214.70	BATE	1757107
04 November
2021	14:00:28	BST	750	214.70	BATE	1757105

04 November
2021	14:00:29	BST	668	214.70	BATE	1757204
04 November
2021	14:00:29	BST	132	214.70	BATE	1757202
04 November
2021	14:00:29	BST	750	214.70	BATE	1757200
04 November
2021	14:00:37	BST	1336	214.70	BATE	1757521
04 November
2021	14:03:40	BST	750	215.40	BATE	1763382
04 November
2021	14:03:42	BST	750	215.40	BATE	1763503
04 November
2021	14:03:43	BST	1448	215.40	BATE	1763533
04 November
2021	14:04:28	BST	3283	215.80	BATE	1764974
04 November
2021	14:04:28	BST	750	215.80	BATE	1764964
04 November
2021	14:04:28	BST	750	215.80	BATE	1764962
04 November
2021	14:04:31	BST	800	215.80	BATE	1765031
04 November
2021	14:04:37	BST	2498	215.80	BATE	1765337
04 November
2021	14:04:39	BST	750	215.80	BATE	1765398
04 November
2021	14:04:40	BST	705	215.80	BATE	1765434
04 November
2021	14:04:40	BST	750	215.80	BATE	1765430
04 November
2021	14:04:40	BST	186	215.80	BATE	1765432
04 November
2021	14:05:02	BST	792	215.60	BATE	1766096

04 November
2021	14:05:05	BST	900	215.60	BATE	1766191
04 November
2021	14:05:05	BST	750	215.60	BATE	1766189
04 November
2021	14:05:11	BST	723	215.50	BATE	1766375
04 November
2021	14:05:11	BST	720	215.50	BATE	1766369
04 November
2021	14:06:57	BST	750	215.30	BATE	1769559
04 November
2021	14:06:58	BST	137	215.30	BATE	1769575
04 November
2021	14:06:58	BST	750	215.30	BATE	1769573
04 November
2021	14:07:02	BST	750	215.30	BATE	1769748
04 November
2021	14:07:02	BST	750	215.30	BATE	1769721
04 November
2021	14:07:41	BST	1138	215.20	BATE	1770996
04 November
2021	14:09:34	BST	779	215.20	BATE	1774195
04 November
2021	14:09:34	BST	750	215.20	BATE	1774193
04 November
2021	14:09:51	BST	665	215.20	BATE	1774620
04 November
2021	14:09:51	BST	750	215.20	BATE	1774618
04 November
2021	14:10:38	BST	734	215.00	BATE	1775912
04 November
2021	14:10:38	BST	54	215.00	BATE	1775910
04 November
2021	14:10:38	BST	750	215.00	BATE	1775908

04 November
2021	14:10:57	BST	683	215.00	BATE	1776324
04 November
2021	14:10:57	BST	1439	215.00	BATE	1776320
04 November
2021	14:10:57	BST	750	215.00	BATE	1776322
04 November
2021	14:10:57	BST	1100	215.00	BATE	1776318
04 November
2021	14:10:57	BST	750	215.00	BATE	1776316
04 November
2021	14:12:02	BST	954	214.70	BATE	1778086
04 November
2021	14:12:02	BST	959	214.70	BATE	1778084
04 November
2021	14:12:02	BST	941	214.70	BATE	1778070
04 November
2021	14:13:20	BST	365	215.00	BATE	1780474
04 November
2021	14:13:20	BST	735	215.00	BATE	1780472
04 November
2021	14:13:20	BST	750	215.00	BATE	1780470
04 November
2021	14:13:20	BST	1100	215.00	BATE	1780466
04 November
2021	14:13:49	BST	888	215.00	BATE	1781109
04 November
2021	14:14:38	BST	723	214.60	BATE	1782634
04 November
2021	14:15:00	BST	439	214.60	BATE	1783407
04 November 2021	14:15:00	BST	750	214.60	BATE	1783405
04 November 2021	14:16:15	BST	750	214.70	BATE	1785575

04 November
2021	14:16:15	BST	590	214.70	BATE	1785573
04 November
2021	14:16:15	BST	510	214.70	BATE	1785570
04 November
2021	14:16:15	BST	750	214.70	BATE	1785568
04 November
2021	14:16:15	BST	1100	214.70	BATE	1785563
04 November
2021	14:16:18	BST	1100	214.70	BATE	1785664
04 November
2021	14:16:18	BST	2986	214.70	BATE	1785660
04 November
2021	14:16:18	BST	469	214.70	BATE	1785662
04 November
2021	14:16:35	BST	750	214.70	BATE	1786198
04 November
2021	14:18:02	BST	1247	214.50	BATE	1788530
04 November
2021	14:20:10	BST	342	214.40	BATE	1792860
04 November
2021	14:20:10	BST	750	214.40	BATE	1792858
04 November
2021	14:20:10	BST	750	214.40	BATE	1792847
04 November
2021	14:20:10	BST	810	214.40	BATE	1792843
04 November
2021	14:20:10	BST	750	214.40	BATE	1792841
04 November
2021	14:20:45	BST	439	214.30	BATE	1794016
04 November
2021	14:20:45	BST	293	214.30	BATE	1794018
04 November
2021	14:20:45	BST	311	214.30	BATE	1794014

04 November
2021	14:20:45	BST	1100	214.30	BATE	1794012
04 November
2021	14:20:56	BST	664	214.30	BATE	1794399
04 November
2021	14:20:56	BST	750	214.30	BATE	1794395
04 November
2021	14:20:56	BST	121	214.30	BATE	1794397
04 November
2021	14:22:06	BST	1030	214.20	BATE	1796691
04 November
2021	14:22:06	BST	138	214.20	BATE	1796687
04 November
2021	14:22:06	BST	750	214.20	BATE	1796685
04 November
2021	14:24:08	BST	712	214.30	BATE	1800751
04 November
2021	14:24:20	BST	750	214.40	BATE	1801142
04 November
2021	14:24:20	BST	750	214.40	BATE	1801126
04 November
2021	14:24:21	BST	750	214.40	BATE	1801164
04 November
2021	14:24:25	BST	750	214.40	BATE	1801247
04 November
2021	14:25:00	BST	402	214.50	BATE	1802394
04 November
2021	14:25:00	BST	750	214.50	BATE	1802392
04 November
2021	14:25:00	BST	1100	214.50	BATE	1802390
04 November
2021	14:25:00	BST	730	214.50	BATE	1802384
04 November
2021	14:27:51	BST	606	214.30	BATE	1807560

04 November
2021	14:28:38	BST	750	214.50	BATE	1808837
04 November
2021	14:28:38	BST	750	214.50	BATE	1808833
04 November
2021	14:28:38	BST	277	214.50	BATE	1808830
04 November
2021	14:28:38	BST	943	214.50	BATE	1808828
04 November
2021	14:28:38	BST	750	214.50	BATE	1808825
04 November
2021	14:28:41	BST	746	214.50	BATE	1808888
04 November
2021	14:30:22	BST	265	214.70	BATE	1813594
04 November
2021	14:30:22	BST	1091	214.70	BATE	1813592
04 November
2021	14:31:11	BST	1100	214.50	BATE	1815728
04 November
2021	14:31:11	BST	67	214.50	BATE	1815726
04 November
2021	14:31:11	BST	683	214.50	BATE	1815724
04 November
2021	14:31:12	BST	728	214.50	BATE	1815739
04 November
2021	14:32:45	BST	742	214.70	BATE	1818902
04 November
2021	14:32:55	BST	750	214.70	BATE	1819278
04 November
2021	14:35:02	BST	661	214.80	BATE	1824098
04 November
2021	14:35:02	BST	306	214.80	BATE	1824096
04 November
2021	14:35:02	BST	750	214.80	BATE	1824094

04 November
2021	14:35:02	BST	750	214.90	BATE	1824034
04 November
2021	14:35:02	BST	1002	214.90	BATE	1824032
04 November
2021	14:35:30	BST	640	214.70	BATE	1824971
04 November
2021	14:36:13	BST	712	214.70	BATE	1826726
04 November
2021	14:36:13	BST	307	214.70	BATE	1826724
04 November
2021	14:36:13	BST	397	214.70	BATE	1826722
04 November
2021	14:37:53	BST	1344	214.90	BATE	1830852
04 November
2021	14:38:01	BST	1224	214.90	BATE	1831097
04 November
2021	14:38:15	BST	658	214.90	BATE	1831606
04 November
2021	14:38:15	BST	5	214.90	BATE	1831602
04 November
2021	14:38:15	BST	823	214.90	BATE	1831604
04 November
2021	14:38:22	BST	260	215.00	BATE	1831785
04 November
2021	14:38:22	BST	750	215.00	BATE	1831783
04 November
2021	14:39:03	BST	745	215.10	BATE	1833128
04 November
2021	14:39:03	BST	750	215.10	BATE	1833122
04 November
2021	14:39:03	BST	1100	215.10	BATE	1833126
04 November
2021	14:40:01	BST	621	214.90	BATE	1835202

04 November
2021	14:40:02	BST	486	214.90	BATE	1835242
04 November
2021	14:40:02	BST	614	214.90	BATE	1835240
04 November
2021	14:40:02	BST	750	214.90	BATE	1835238
04 November
2021	14:40:37	BST	881	214.90	BATE	1836498
04 November
2021	14:40:37	BST	296	214.90	BATE	1836496
04 November
2021	14:40:37	BST	454	214.90	BATE	1836494
04 November
2021	14:40:37	BST	1200	214.90	BATE	1836492
04 November
2021	14:40:37	BST	56	214.90	BATE	1836490
04 November
2021	14:40:37	BST	56	214.90	BATE	1836488
04 November
2021	14:40:37	BST	402	214.90	BATE	1836486
04 November
2021	14:40:37	BST	750	214.90	BATE	1836482
04 November
2021	14:40:37	BST	798	214.90	BATE	1836484
04 November
2021	14:43:02	BST	27	214.70	BATE	1841502
04 November
2021	14:43:02	BST	681	214.70	BATE	1841490
04 November
2021	14:43:48	BST	446	214.60	BATE	1842834
04 November
2021	14:43:48	BST	768	214.70	BATE	1842832
04 November
2021	14:43:48	BST	865	214.70	BATE	1842830

04 November
2021	14:43:48	BST	750	214.70	BATE	1842826
04 November
2021	14:43:48	BST	435	214.70	BATE	1842828
04 November
2021	14:44:08	BST	722	214.60	BATE	1843630
04 November
2021	14:44:08	BST	72	214.60	BATE	1843622
04 November
2021	14:44:08	BST	644	214.60	BATE	1843612
04 November
2021	14:44:15	BST	1193	214.60	BATE	1843860
04 November
2021	14:44:15	BST	40	214.60	BATE	1843858
04 November
2021	14:44:19	BST	734	214.60	BATE	1843936
04 November
2021	14:44:31	BST	679	214.50	BATE	1844282
04 November
2021	14:44:31	BST	681	214.50	BATE	1844280
04 November
2021	14:46:02	BST	805	214.50	BATE	1847185
04 November
2021	14:46:02	BST	337	214.50	BATE	1847183
04 November
2021	14:46:02	BST	963	214.50	BATE	1847177
04 November
2021	14:46:02	BST	750	214.50	BATE	1847175
04 November
2021	14:46:02	BST	641	214.50	BATE	1847159
04 November
2021	14:46:52	BST	750	214.10	BATE	1848752
04 November
2021	14:46:53	BST	750	214.10	BATE	1848799

04 November
2021	14:46:53	BST	750	214.10	BATE	1848797
04 November
2021	14:46:58	BST	740	214.00	BATE	1848961
04 November
2021	14:46:59	BST	6500	213.90	BATE	1849004
04 November
2021	14:46:59	BST	681	213.90	BATE	1848987
04 November
2021	14:47:52	BST	800	214.60	BATE	1850643
04 November
2021	14:47:52	BST	1269	214.60	BATE	1850641
04 November
2021	14:47:52	BST	1200	214.60	BATE	1850639
04 November
2021	14:47:52	BST	750	214.60	BATE	1850637
04 November
2021	14:47:52	BST	750	214.60	BATE	1850635
04 November
2021	14:47:57	BST	2895	214.40	BATE	1850761
04 November
2021	14:47:57	BST	2507	214.40	BATE	1850759
04 November
2021	14:47:57	BST	1619	214.40	BATE	1850757
04 November
2021	14:47:57	BST	652	214.40	BATE	1850755
04 November
2021	14:50:00	BST	972	214.40	BATE	1854743
04 November
2021	14:50:00	BST	978	214.40	BATE	1854741
04 November
2021	14:50:00	BST	22	214.40	BATE	1854739
04 November
2021	14:50:00	BST	750	214.40	BATE	1854737

04 November
2021	14:50:21	BST	121	214.00	BATE	1855471
04 November
2021	14:50:21	BST	709	214.00	BATE	1855469
04 November
2021	14:50:42	BST	776	214.00	BATE	1856089
04 November
2021	14:52:02	BST	684	213.90	BATE	1858537
04 November
2021	14:52:03	BST	723	213.90	BATE	1858572
04 November
2021	14:53:07	BST	1168	213.80	BATE	1860688
04 November
2021	14:53:07	BST	645	213.80	BATE	1860686
04 November
2021	14:53:57	BST	520	213.80	BATE	1862463
04 November
2021	14:53:57	BST	680	213.80	BATE	1862461
04 November
2021	14:53:57	BST	750	213.80	BATE	1862459
04 November
2021	14:54:53	BST	442	213.80	BATE	1864410
04 November
2021	14:54:53	BST	442	213.80	BATE	1864408
04 November
2021	14:54:53	BST	442	213.80	BATE	1864406
04 November
2021	14:54:53	BST	861	213.80	BATE	1864404
04 November
2021	14:54:53	BST	740	213.80	BATE	1864389
04 November
2021	14:55:46	BST	750	213.60	BATE	1866190
04 November
2021	14:55:46	BST	366	213.60	BATE	1866192

04 November
2021	14:56:16	BST	750	213.70	BATE	1867381
04 November
2021	14:56:17	BST	521	213.70	BATE	1867406
04 November
2021	14:56:17	BST	679	213.70	BATE	1867404
04 November
2021	14:56:17	BST	750	213.70	BATE	1867402
04 November
2021	14:57:46	BST	592	213.60	BATE	1870170
04 November
2021	14:57:47	BST	1300	213.80	BATE	1870202
04 November
2021	14:57:47	BST	750	213.80	BATE	1870200
04 November
2021	14:57:47	BST	1256	213.80	BATE	1870192
04 November
2021	14:57:47	BST	44	213.80	BATE	1870190
04 November
2021	14:57:47	BST	750	213.80	BATE	1870188
04 November
2021	14:57:47	BST	1100	213.80	BATE	1870186
04 November
2021	14:57:47	BST	750	213.80	BATE	1870184
04 November
2021	14:57:47	BST	45	213.80	BATE	1870176
04 November
2021	14:58:00	BST	149	213.70	BATE	1870576
04 November
2021	14:58:48	BST	105	213.90	BATE	1872045
04 November
2021	14:58:48	BST	1120	213.90	BATE	1872043
04 November
2021	14:58:48	BST	180	213.90	BATE	1872041

04 November
2021	14:58:48	BST	750	213.90	BATE	1872039
04 November
2021	14:58:48	BST	756	213.90	BATE	1872037
04 November
2021	14:58:48	BST	750	213.90	BATE	1872035
04 November
2021	14:59:05	BST	672	213.70	BATE	1872604
04 November
2021	14:59:09	BST	978	213.80	BATE	1872735
04 November
2021	14:59:09	BST	322	213.80	BATE	1872733
04 November
2021	14:59:09	BST	750	213.80	BATE	1872731
04 November
2021	14:59:09	BST	750	213.80	BATE	1872727
04 November
2021	14:59:09	BST	727	213.80	BATE	1872729
04 November
2021	14:59:42	BST	966	213.80	BATE	1873907
04 November
2021	14:59:43	BST	530	213.80	BATE	1873982
04 November
2021	14:59:43	BST	750	213.80	BATE	1873980
04 November
2021	14:59:43	BST	750	213.80	BATE	1873974
04 November
2021	14:59:43	BST	171	213.80	BATE	1873978
04 November
2021	14:59:43	BST	1000	213.80	BATE	1873976
04 November
2021	15:01:32	BST	733	213.50	BATE	1878311
04 November
2021	15:02:05	BST	442	213.40	BATE	1879307

04 November
2021	15:02:05	BST	105	213.40	BATE	1879305
04 November
2021	15:02:05	BST	442	213.40	BATE	1879303
04 November
2021	15:02:18	BST	684	213.30	BATE	1879746
04 November
2021	15:02:33	BST	418	213.60	BATE	1880334
04 November
2021	15:02:33	BST	522	213.60	BATE	1880332
04 November
2021	15:02:51	BST	676	213.60	BATE	1880812
04 November
2021	15:03:06	BST	635	213.50	BATE	1881206
04 November
2021	15:04:39	BST	702	213.10	BATE	1883636
04 November
2021	15:04:39	BST	706	213.10	BATE	1883630
04 November
2021	15:05:17	BST	750	212.90	BATE	1885206
04 November
2021	15:05:18	BST	133	212.90	BATE	1885222
04 November
2021	15:05:18	BST	750	212.90	BATE	1885220
04 November
2021	15:06:33	BST	817	213.00	BATE	1887285
04 November
2021	15:06:33	BST	612	213.00	BATE	1887275
04 November
2021	15:07:25	BST	1231	213.10	BATE	1888776
04 November
2021	15:07:25	BST	10	213.10	BATE	1888774
04 November
2021	15:07:31	BST	750	213.10	BATE	1889010

04 November
2021	15:07:31	BST	459	213.10	BATE	1889012
04 November
2021	15:08:16	BST	275	213.00	BATE	1890535
04 November
2021	15:08:16	BST	750	213.00	BATE	1890533
04 November
2021	15:09:03	BST	3051	213.00	BATE	1891995
04 November
2021	15:10:05	BST	674	213.00	BATE	1893955
04 November
2021	15:10:05	BST	750	213.00	BATE	1893946
04 November
2021	15:10:05	BST	495	213.00	BATE	1893920
04 November
2021	15:10:05	BST	223	213.00	BATE	1893918
04 November
2021	15:11:03	BST	1473	213.20	BATE	1895960
04 November
2021	15:11:35	BST	136	213.30	BATE	1896841
04 November
2021	15:12:33	BST	750	213.50	BATE	1898311
04 November
2021	15:12:33	BST	750	213.50	BATE	1898309
04 November
2021	15:12:33	BST	1000	213.50	BATE	1898307
04 November
2021	15:12:33	BST	750	213.50	BATE	1898305
04 November
2021	15:12:33	BST	655	213.50	BATE	1898293
04 November
2021	15:12:33	BST	618	213.50	BATE	1898289
04 November
2021	15:12:34	BST	3165	213.50	BATE	1898374

04 November
2021	15:12:34	BST	750	213.50	BATE	1898372
04 November
2021	15:12:34	BST	1100	213.50	BATE	1898357
04 November
2021	15:12:34	BST	750	213.50	BATE	1898355
04 November
2021	15:12:34	BST	1400	213.50	BATE	1898325
04 November
2021	15:12:34	BST	750	213.50	BATE	1898323
04 November
2021	15:12:34	BST	750	213.50	BATE	1898320
04 November
2021	15:12:44	BST	744	213.50	BATE	1898863
04 November
2021	15:12:44	BST	603	213.50	BATE	1898861
04 November
2021	15:13:05	BST	686	213.30	BATE	1899395
04 November
2021	15:13:05	BST	986	213.30	BATE	1899393
04 November
2021	15:13:37	BST	1360	213.10	BATE	1900272
04 November
2021	15:13:37	BST	1113	213.10	BATE	1900270
04 November
2021	15:14:23	BST	750	213.00	BATE	1901552
04 November
2021	15:15:12	BST	88	213.10	BATE	1903144
04 November
2021	15:16:13	BST	1168	213.10	BATE	1904853
04 November
2021	15:16:13	BST	518	213.10	BATE	1904848
04 November
2021	15:16:13	BST	682	213.10	BATE	1904846

04 November
2021	15:16:13	BST	750	213.10	BATE	1904844
04 November
2021	15:16:13	BST	682	213.10	BATE	1904842
04 November 2021	15:16:13	BST	718	213.10	BATE	1904840
04 November
2021	15:16:13	BST	750	213.10	BATE	1904838
04 November
2021	15:16:13	BST	739	213.10	BATE	1904836
04 November
2021	15:16:13	BST	661	213.10	BATE	1904834
04 November
2021	15:16:13	BST	750	213.10	BATE	1904832
04 November
2021	15:16:13	BST	1400	213.10	BATE	1904828
04 November
2021	15:17:50	BST	750	213.00	BATE	1908269
04 November
2021	15:17:51	BST	750	213.00	BATE	1908291
04 November
2021	15:17:54	BST	1237	213.00	BATE	1908389
04 November
2021	15:17:54	BST	750	213.00	BATE	1908387
04 November
2021	15:19:06	BST	96	213.00	BATE	1910878
04 November
2021	15:19:06	BST	685	213.00	BATE	1910876
04 November
2021	15:19:06	BST	710	213.00	BATE	1910874
04 November 2021	15:19:06	BST	483	213.00	BATE	1910872
04 November
2021	15:19:06	BST	265	213.00	BATE	1910870

04 November
2021	15:19:06	BST	12	213.00	BATE	1910868
04 November
2021	15:19:06	BST	744	213.00	BATE	1910866
04 November
2021	15:19:06	BST	780	213.00	BATE	1910864
04 November
2021	15:19:06	BST	746	213.00	BATE	1910858
04 November
2021	15:19:11	BST	722	213.00	BATE	1911089
04 November
2021	15:19:11	BST	246	213.00	BATE	1911087
04 November
2021	15:19:11	BST	94	213.00	BATE	1911061
04 November
2021	15:19:11	BST	319	213.00	BATE	1911051
04 November
2021	15:19:11	BST	637	213.00	BATE	1911049
04 November
2021	15:19:51	BST	1000	213.20	BATE	1912566
04 November
2021	15:19:51	BST	2208	213.20	BATE	1912562
04 November
2021	15:19:51	BST	1582	213.20	BATE	1912560
04 November
2021	15:19:51	BST	1400	213.20	BATE	1912556
04 November
2021	15:19:51	BST	750	213.20	BATE	1912552
04 November
2021	15:20:03	BST	750	213.20	BATE	1913071
04 November
2021	15:20:03	BST	750	213.20	BATE	1913065
04 November
2021	15:20:03	BST	469	213.20	BATE	1913063

04 November
2021	15:20:03	BST	1016	213.20	BATE	1913059
04 November
2021	15:20:03	BST	750	213.20	BATE	1913061
04 November
2021	15:20:35	BST	2553	213.20	BATE	1914093
04 November
2021	15:20:35	BST	3824	213.20	BATE	1914091
04 November
2021	15:20:35	BST	39	213.20	BATE	1914089
04 November
2021	15:22:12	BST	442	213.20	BATE	1918949
04 November
2021	15:22:12	BST	442	213.20	BATE	1918947
04 November
2021	15:22:12	BST	442	213.20	BATE	1918945
04 November
2021	15:22:12	BST	750	213.20	BATE	1918943
04 November
2021	15:22:46	BST	602	213.00	BATE	1920208
04 November
2021	15:24:05	BST	693	212.90	BATE	1923122
04 November
2021	15:24:24	BST	615	213.10	BATE	1923983
04 November
2021	15:24:29	BST	2543	213.10	BATE	1924117
04 November
2021	15:24:32	BST	1000	213.10	BATE	1924244
04 November
2021	15:24:32	BST	750	213.10	BATE	1924242
04 November
2021	15:24:57	BST	697	213.10	BATE	1926309
04 November
2021	15:25:42	BST	2000	213.10	BATE	1928967

04 November
2021	15:25:42	BST	586	213.10	BATE	1928965
04 November
2021	15:25:42	BST	2000	213.10	BATE	1928963
04 November
2021	15:25:42	BST	430	213.10	BATE	1928961
04 November
2021	15:25:42	BST	770	213.10	BATE	1928959
04 November
2021	15:25:42	BST	750	213.10	BATE	1928957
04 November
2021	15:25:42	BST	736	213.10	BATE	1928947
04 November
2021	15:26:50	BST	2557	213.20	BATE	1931265
04 November
2021	15:26:50	BST	863	213.20	BATE	1931256
04 November
2021	15:26:50	BST	437	213.20	BATE	1931254
04 November
2021	15:26:50	BST	750	213.20	BATE	1931252
04 November
2021	15:27:38	BST	319	213.20	BATE	1932591
04 November
2021	15:27:38	BST	81	213.20	BATE	1932589
04 November
2021	15:27:38	BST	1000	213.20	BATE	1932587
04 November
2021	15:27:38	BST	750	213.20	BATE	1932585
04 November
2021	15:28:48	BST	488	213.10	BATE	1934592
04 November
2021	15:28:48	BST	912	213.10	BATE	1934588
04 November
2021	15:28:48	BST	750	213.10	BATE	1934586

04 November
2021	15:30:25	BST	750	213.10	BATE	1937810
04 November
2021	15:30:25	BST	850	213.10	BATE	1937808
04 November
2021	15:30:25	BST	1400	213.10	BATE	1937806
04 November
2021	15:30:25	BST	706	213.10	BATE	1937804
04 November
2021	15:30:25	BST	716	213.10	BATE	1937802
04 November
2021	15:30:25	BST	750	213.10	BATE	1937800
04 November
2021	15:30:25	BST	529	213.10	BATE	1937787
04 November
2021	15:30:26	BST	740	213.10	BATE	1937816
04 November
2021	15:31:25	BST	695	213.30	BATE	1939499
04 November
2021	15:31:25	BST	2529	213.30	BATE	1939497
04 November
2021	15:31:25	BST	495	213.30	BATE	1939483
04 November
2021	15:31:25	BST	110	213.30	BATE	1939481
04 November
2021	15:32:02	BST	404	213.30	BATE	1940576
04 November
2021	15:32:02	BST	750	213.30	BATE	1940574
04 November
2021	15:33:21	BST	659	213.40	BATE	1942602
04 November
2021	15:33:21	BST	112	213.40	BATE	1942600
04 November
2021	15:33:21	BST	750	213.40	BATE	1942598

04 November
2021	15:33:21	BST	1400	213.40	BATE	1942576
04 November
2021	15:33:21	BST	750	213.40	BATE	1942574
04 November
2021	15:33:21	BST	725	213.40	BATE	1942562
04 November
2021	15:33:38	BST	546	213.90	BATE	1942981
04 November
2021	15:33:38	BST	152	213.90	BATE	1942979
04 November
2021	15:33:38	BST	480	213.90	BATE	1942975
04 November
2021	15:33:38	BST	132	213.90	BATE	1942973
04 November
2021	15:33:38	BST	132	213.90	BATE	1942977
04 November
2021	15:33:39	BST	400	213.70	BATE	1943040
04 November
2021	15:33:39	BST	250	213.70	BATE	1943036
04 November
2021	15:33:39	BST	750	213.90	BATE	1943027
04 November
2021	15:33:39	BST	1400	213.90	BATE	1943025
04 November
2021	15:33:39	BST	1356	213.90	BATE	1943023
04 November
2021	15:33:39	BST	750	213.90	BATE	1943021
04 November
2021	15:33:39	BST	1242	213.90	BATE	1943017
04 November
2021	15:33:39	BST	1400	213.90	BATE	1943019
04 November
2021	15:33:39	BST	750	213.90	BATE	1943015

04 November
2021	15:33:39	BST	1100	213.90	BATE	1943013
04 November
2021	15:33:39	BST	304	213.90	BATE	1943011
04 November
2021	15:33:39	BST	1096	213.90	BATE	1943009
04 November
2021	15:33:39	BST	112	213.90	BATE	1943007
04 November
2021	15:33:39	BST	750	213.90	BATE	1943005
04 November
2021	15:33:39	BST	900	213.90	BATE	1942998
04 November
2021	15:33:39	BST	750	213.90	BATE	1942996
04 November
2021	15:33:40	BST	727	213.70	BATE	1943057
04 November
2021	15:33:40	BST	711	213.70	BATE	1943055
04 November
2021	15:33:41	BST	631	213.70	BATE	1943106
04 November
2021	15:33:45	BST	843	213.60	BATE	1943247
04 November
2021	15:33:45	BST	620	213.60	BATE	1943245
04 November
2021	15:33:45	BST	802	213.60	BATE	1943241
04 November
2021	15:33:45	BST	2203	213.60	BATE	1943239
04 November
2021	15:33:45	BST	750	213.60	BATE	1943237
04 November
2021	15:33:45	BST	826	213.60	BATE	1943235
04 November
2021	15:33:45	BST	1900	213.60	BATE	1943233

04 November
2021	15:33:45	BST	663	213.60	BATE	1943223
04 November
2021	15:33:45	BST	750	213.60	BATE	1943227
04 November
2021	15:33:46	BST	1100	213.60	BATE	1943266
04 November
2021	15:33:46	BST	1448	213.60	BATE	1943264
04 November
2021	15:33:48	BST	3219	213.60	BATE	1943316
04 November
2021	15:33:48	BST	750	213.60	BATE	1943318
04 November
2021	15:34:03	BST	525	213.60	BATE	1943659
04 November
2021	15:34:03	BST	775	213.60	BATE	1943657
04 November
2021	15:34:03	BST	750	213.60	BATE	1943655
04 November
2021	15:34:08	BST	115	213.60	BATE	1943752
04 November
2021	15:34:08	BST	1700	213.60	BATE	1943750
04 November
2021	15:34:47	BST	982	213.70	BATE	1944528
04 November
2021	15:35:40	BST	967	213.70	BATE	1946078
04 November
2021	15:35:40	BST	649	213.70	BATE	1946070
04 November
2021	15:35:40	BST	137	213.70	BATE	1946068
04 November
2021	15:35:40	BST	605	213.70	BATE	1946066
04 November
2021	15:35:40	BST	9	213.70	BATE	1946064

04 November
2021	15:35:40	BST	736	213.70	BATE	1946062
04 November
2021	15:35:40	BST	450	213.70	BATE	1946060
04 November
2021	15:35:40	BST	736	213.70	BATE	1946050
04 November
2021	15:35:42	BST	2642	213.70	BATE	1946087
04 November
2021	15:36:08	BST	2800	213.70	BATE	1946908
04 November
2021	15:36:08	BST	176	213.70	BATE	1946906
04 November
2021	15:36:08	BST	2600	213.70	BATE	1946900
04 November
2021	15:36:08	BST	2100	213.70	BATE	1946898
04 November
2021	15:36:19	BST	2700	213.70	BATE	1947295
04 November
2021	15:37:22	BST	750	213.80	BATE	1949203
04 November
2021	15:37:22	BST	1288	213.80	BATE	1949187
04 November
2021	15:37:22	BST	2328	213.80	BATE	1949185
04 November
2021	15:37:22	BST	2300	213.80	BATE	1949181
04 November
2021	15:37:22	BST	750	213.80	BATE	1949183
04 November
2021	15:37:22	BST	729	213.80	BATE	1949171
04 November
2021	15:38:21	BST	2200	213.70	BATE	1950764
04 November
2021	15:38:21	BST	2200	213.70	BATE	1950759

04 November
2021	15:38:22	BST	1545	213.70	BATE	1950777
04 November
2021	15:38:22	BST	3956	213.70	BATE	1950775
04 November
2021	15:38:40	BST	809	213.60	BATE	1951273
04 November
2021	15:38:41	BST	724	213.50	BATE	1951316
04 November
2021	15:39:02	BST	1276	213.50	BATE	1951795
04 November
2021	15:39:02	BST	224	213.50	BATE	1951793
04 November
2021	15:39:02	BST	2200	213.50	BATE	1951791
04 November
2021	15:39:17	BST	834	213.50	BATE	1952227
04 November
2021	15:40:19	BST	708	213.50	BATE	1954146
04 November
2021	15:41:03	BST	1659	213.80	BATE	1955323
04 November
2021	15:41:03	BST	144	213.80	BATE	1955319
04 November
2021	15:41:03	BST	750	213.80	BATE	1955321
04 November
2021	15:41:03	BST	1156	213.80	BATE	1955317
04 November
2021	15:41:03	BST	92	213.70	BATE	1955315
04 November
2021	15:41:03	BST	1800	213.70	BATE	1955313
04 November
2021	15:41:03	BST	1300	213.80	BATE	1955305
04 November
2021	15:41:03	BST	591	213.80	BATE	1955303

04 November
2021	15:41:03	BST	1300	213.80	BATE	1955301
04 November
2021	15:41:03	BST	1091	213.80	BATE	1955299
04 November
2021	15:41:03	BST	750	213.80	BATE	1955297
04 November
2021	15:41:03	BST	1300	213.80	BATE	1955295
04 November
2021	15:41:03	BST	1601	213.80	BATE	1955293
04 November
2021	15:41:03	BST	1359	213.80	BATE	1955287
04 November
2021	15:41:03	BST	750	213.80	BATE	1955291
04 November
2021	15:41:03	BST	1300	213.80	BATE	1955289
04 November
2021	15:41:03	BST	1300	213.80	BATE	1955280
04 November
2021	15:41:03	BST	2200	213.80	BATE	1955278
04 November
2021	15:41:03	BST	750	213.80	BATE	1955276
04 November
2021	15:41:09	BST	2100	213.90	BATE	1955472
04 November
2021	15:41:09	BST	1300	213.90	BATE	1955474
04 November
2021	15:41:15	BST	2100	213.80	BATE	1955651
04 November
2021	15:41:19	BST	1300	213.90	BATE	1955722
04 November
2021	15:41:19	BST	750	213.90	BATE	1955720
04 November
2021	15:41:20	BST	1300	213.90	BATE	1955748

04 November
2021	15:41:20	BST	750	213.90	BATE	1955746
04 November
2021	15:41:21	BST	1300	213.90	BATE	1955779
04 November
2021	15:41:21	BST	750	213.90	BATE	1955777
04 November
2021	15:41:22	BST	750	213.90	BATE	1955794
04 November
2021	15:41:22	BST	681	213.90	BATE	1955796
04 November
2021	15:41:27	BST	1300	214.00	BATE	1955968
04 November
2021	15:41:27	BST	750	214.00	BATE	1955970
04 November
2021	15:41:28	BST	750	214.00	BATE	1956045
04 November
2021	15:41:28	BST	1121	214.00	BATE	1956043
04 November
2021	15:41:28	BST	179	214.00	BATE	1956041
04 November
2021	15:41:28	BST	1205	214.00	BATE	1956039
04 November
2021	15:41:28	BST	750	214.00	BATE	1956037
04 November
2021	15:41:28	BST	400	213.90	BATE	1956035
04 November
2021	15:41:28	BST	900	213.90	BATE	1956033
04 November
2021	15:41:28	BST	750	213.90	BATE	1956031
04 November
2021	15:41:36	BST	1205	214.00	BATE	1956310
04 November
2021	15:41:36	BST	196	214.00	BATE	1956312

04 November
2021	15:41:36	BST	750	214.00	BATE	1956294
04 November
2021	15:41:36	BST	318	214.00	BATE	1956292
04 November
2021	15:41:36	BST	982	214.00	BATE	1956290
04 November
2021	15:41:36	BST	750	214.00	BATE	1956288
04 November
2021	15:41:36	BST	1025	214.00	BATE	1956286
04 November
2021	15:41:39	BST	1196	214.00	BATE	1956356
04 November
2021	15:41:39	BST	104	214.00	BATE	1956354
04 November
2021	15:41:39	BST	750	214.00	BATE	1956352
04 November
2021	15:41:42	BST	442	213.90	BATE	1956422
04 November
2021	15:41:42	BST	800	213.90	BATE	1956418
04 November
2021	15:41:42	BST	442	213.90	BATE	1956414
04 November
2021	15:41:42	BST	442	213.90	BATE	1956412
04 November
2021	15:41:42	BST	750	213.90	BATE	1956410
04 November
2021	15:41:43	BST	1016	213.80	BATE	1956502
04 November
2021	15:41:43	BST	773	213.80	BATE	1956500
04 November
2021	15:41:43	BST	442	213.80	BATE	1956498
04 November
2021	15:43:50	BST	750	213.70	BATE	1959921

04 November
2021	15:43:50	BST	1800	213.70	BATE	1959919
04 November
2021	15:44:02	BST	659	213.70	BATE	1960252
04 November
2021	15:44:02	BST	750	213.70	BATE	1960248
04 November
2021	15:44:02	BST	641	213.70	BATE	1960250
04 November
2021	15:44:02	BST	624	213.70	BATE	1960227
04 November
2021	15:44:02	BST	750	213.70	BATE	1960223
04 November
2021	15:44:02	BST	676	213.70	BATE	1960225
04 November
2021	15:44:03	BST	728	213.70	BATE	1960266
04 November
2021	15:44:03	BST	342	213.70	BATE	1960264
04 November
2021	15:44:03	BST	750	213.70	BATE	1960262
04 November
2021	15:44:50	BST	1762	213.80	BATE	1961648
04 November
2021	15:46:33	BST	733	213.70	BATE	1964741
04 November
2021	15:46:44	BST	371	213.70	BATE	1965058
04 November
2021	15:46:44	BST	829	213.70	BATE	1965056
04 November
2021	15:46:44	BST	750	213.70	BATE	1965054
04 November
2021	15:46:55	BST	881	213.70	BATE	1965545
04 November
2021	15:46:55	BST	743	213.70	BATE	1965542

04 November
2021	15:46:55	BST	657	213.70	BATE	1965540
04 November
2021	15:46:55	BST	750	213.70	BATE	1965538
04 November
2021	15:46:55	BST	2210	213.70	BATE	1965528
04 November
2021	15:46:55	BST	1301	213.70	BATE	1965526
04 November
2021	15:46:55	BST	750	213.70	BATE	1965524
04 November
2021	15:46:55	BST	2000	213.70	BATE	1965522
04 November
2021	15:46:55	BST	1000	213.70	BATE	1965520
04 November
2021	15:47:05	BST	1386	213.70	BATE	1965907
04 November
2021	15:47:05	BST	759	213.70	BATE	1965905
04 November
2021	15:47:05	BST	1319	213.70	BATE	1965903
04 November
2021	15:47:05	BST	1	213.70	BATE	1965901
04 November
2021	15:48:22	BST	703	213.70	BATE	1968290
04 November
2021	15:49:55	BST	659	213.70	BATE	1970943
04 November
2021	15:49:55	BST	731	213.70	BATE	1970918
04 November
2021	15:49:55	BST	715	213.70	BATE	1970900
04 November
2021	15:50:01	BST	787	213.60	BATE	1971305
04 November
2021	15:50:01	BST	366	213.60	BATE	1971307

04 November
2021	15:50:01	BST	1729	213.60	BATE	1971303
04 November
2021	15:50:01	BST	1684	213.60	BATE	1971301
04 November
2021	15:50:36	BST	686	213.40	BATE	1972487
04 November
2021	15:50:43	BST	599	213.40	BATE	1972654
04 November
2021	15:50:43	BST	1982	213.40	BATE	1972652
04 November
2021	15:51:59	BST	677	213.30	BATE	1974927
04 November
2021	15:52:02	BST	219	213.30	BATE	1974980
04 November
2021	15:52:02	BST	854	213.30	BATE	1974978
04 November
2021	15:52:02	BST	746	213.30	BATE	1974976
04 November
2021	15:52:02	BST	750	213.30	BATE	1974974
04 November
2021	15:52:34	BST	255	213.30	BATE	1975680
04 November
2021	15:52:34	BST	2326	213.30	BATE	1975678
04 November
2021	15:52:35	BST	1242	213.30	BATE	1975688
04 November
2021	15:52:59	BST	732	213.20	BATE	1976213
04 November
2021	15:54:59	BST	711	213.10	BATE	1979225
04 November
2021	15:55:01	BST	906	213.10	BATE	1979321
04 November
2021	15:55:01	BST	155	213.10	BATE	1979319

04 November
2021	15:55:01	BST	880	213.10	BATE	1979317
04 November
2021	15:55:50	BST	677	213.20	BATE	1980511
04 November
2021	15:55:50	BST	1386	213.20	BATE	1980500
04 November
2021	15:55:50	BST	1386	213.20	BATE	1980498
04 November
2021	15:55:50	BST	750	213.20	BATE	1980496
04 November
2021	15:55:50	BST	533	213.20	BATE	1980494
04 November
2021	15:55:50	BST	1067	213.20	BATE	1980492
04 November
2021	15:55:51	BST	747	213.20	BATE	1980518
04 November
2021	15:58:05	BST	695	213.70	BATE	1984403
04 November
2021	15:58:10	BST	746	213.70	BATE	1984562
04 November
2021	15:58:12	BST	449	213.70	BATE	1984640
04 November
2021	15:58:12	BST	1600	213.70	BATE	1984642
04 November
2021	15:58:12	BST	1600	213.70	BATE	1984638
04 November
2021	15:58:12	BST	1388	213.70	BATE	1984636
04 November
2021	15:58:12	BST	1600	213.70	BATE	1984634
04 November
2021	15:58:12	BST	1388	213.70	BATE	1984632
04 November
2021	15:58:12	BST	714	213.70	BATE	1984630

04 November
2021	15:58:12	BST	886	213.70	BATE	1984628
04 November
2021	15:58:12	BST	750	213.70	BATE	1984626
04 November
2021	15:58:24	BST	1600	213.80	BATE	1985198
04 November
2021	15:58:24	BST	442	213.80	BATE	1985196
04 November
2021	15:58:24	BST	1600	213.80	BATE	1985194
04 November
2021	15:58:24	BST	750	213.80	BATE	1985192
04 November
2021	15:58:45	BST	1539	213.70	BATE	1985884
04 November
2021	15:59:30	BST	706	213.70	BATE	1987225
04 November
2021	15:59:30	BST	493	213.70	BATE	1987223
04 November
2021	15:59:30	BST	517	213.70	BATE	1987221
04 November
2021	16:00:05	BST	120	213.60	BATE	1989840
04 November
2021	16:00:05	BST	1755	213.60	BATE	1989838
04 November
2021	16:00:05	BST	750	213.60	BATE	1989834
04 November
2021	16:00:05	BST	1500	213.60	BATE	1989836
04 November
2021	16:03:30	BST	1600	213.70	BATE	1995782
04 November
2021	16:03:30	BST	1600	213.70	BATE	1995778
04 November
2021	16:03:30	BST	1432	213.70	BATE	1995776

04 November
2021	16:03:30	BST	750	213.70	BATE	1995762
04 November
2021	16:03:30	BST	690	213.70	BATE	1995758
04 November
2021	16:03:32	BST	1600	213.70	BATE	1995876
04 November
2021	16:03:32	BST	2449	213.70	BATE	1995874
04 November
2021	16:03:34	BST	750	213.70	BATE	1995972
04 November
2021	16:03:34	BST	444	213.70	BATE	1995974
04 November
2021	16:04:25	BST	1069	213.60	BATE	1997258
04 November
2021	16:06:37	BST	649	213.50	BATE	2005912
04 November
2021	16:06:38	BST	862	213.50	BATE	2005956
04 November
2021	16:06:38	BST	738	213.50	BATE	2005954
04 November
2021	16:06:38	BST	750	213.50	BATE	2005952
04 November
2021	16:06:38	BST	809	213.50	BATE	2005945
04 November
2021	16:06:38	BST	750	213.50	BATE	2005947
04 November 2021	16:06:38	BST	750	213.50	BATE	2005941
04 November
2021	16:06:38	BST	791	213.50	BATE	2005943
04 November
2021	16:06:38	BST	837	213.50	BATE	2005929
04 November
2021	16:06:38	BST	763	213.50	BATE	2005927

04 November
2021	16:06:38	BST	750	213.50	BATE	2005925
04 November
2021	16:06:52	BST	817	213.30	BATE	2006571
04 November
2021	16:06:52	BST	925	213.30	BATE	2006569
04 November
2021	16:06:52	BST	675	213.30	BATE	2006567
04 November
2021	16:06:52	BST	618	213.30	BATE	2006565
04 November
2021	16:08:09	BST	750	213.60	BATE	2017871
04 November
2021	16:08:10	BST	750	213.60	BATE	2017917
04 November
2021	16:08:10	BST	750	213.60	BATE	2017913
04 November
2021	16:08:10	BST	750	213.60	BATE	2017909
04 November
2021	16:08:10	BST	750	213.60	BATE	2017884
04 November
2021	16:08:10	BST	750	213.60	BATE	2017881
04 November
2021	16:08:25	BST	402	213.60	BATE	2018292
04 November
2021	16:08:25	BST	750	213.60	BATE	2018290
04 November
2021	16:08:25	BST	18	213.60	BATE	2018288
04 November
2021	16:08:26	BST	793	213.60	BATE	2018315
04 November
2021	16:08:26	BST	807	213.60	BATE	2018313
04 November
2021	16:08:26	BST	750	213.60	BATE	2018311

04 November
2021	16:08:53	BST	333	213.70	BATE	2019048
04 November
2021	16:08:53	BST	1267	213.70	BATE	2019046
04 November
2021	16:08:53	BST	1498	213.70	BATE	2019044
04 November
2021	16:09:16	BST	750	213.60	BATE	2019819
04 November
2021	16:09:16	BST	1016	213.60	BATE	2019817
04 November
2021	16:09:16	BST	168	213.60	BATE	2019815
04 November
2021	16:09:27	BST	256	213.60	BATE	2020145
04 November
2021	16:09:27	BST	1844	213.60	BATE	2020143
04 November
2021	16:09:30	BST	811	213.60	BATE	2020231
04 November
2021	16:10:52	BST	913	213.60	BATE	2022582
04 November
2021	16:10:52	BST	469	213.60	BATE	2022580
04 November
2021	16:10:52	BST	750	213.60	BATE	2022578
04 November
2021	16:12:39	BST	1712	213.40	BATE	2026034
04 November
2021	16:12:39	BST	1606	213.40	BATE	2026032
04 November
2021	16:13:39	BST	750	213.50	BATE	2035029
04 November
2021	16:13:39	BST	965	213.50	BATE	2035023
04 November
2021	16:13:40	BST	750	213.50	BATE	2035078

04 November
2021	16:13:40	BST	750	213.50	BATE	2035075
04 November
2021	16:13:40	BST	1402	213.50	BATE	2035072
04 November
2021	16:13:40	BST	2000	213.50	BATE	2035070
04 November
2021	16:13:40	BST	716	213.50	BATE	2035068
04 November
2021	16:13:40	BST	1084	213.50	BATE	2035066
04 November
2021	16:13:40	BST	750	213.50	BATE	2035064
04 November
2021	16:13:42	BST	1800	213.50	BATE	2035118
04 November
2021	16:13:42	BST	750	213.50	BATE	2035116
04 November
2021	16:13:43	BST	749	213.50	BATE	2035141
04 November
2021	16:13:43	BST	750	213.50	BATE	2035134
04 November
2021	16:14:22	BST	617	213.30	BATE	2036367
04 November
2021	16:14:22	BST	750	213.30	BATE	2036363
04 November
2021	16:14:22	BST	726	213.30	BATE	2036365
04 November
2021	16:15:18	BST	687	213.20	BATE	2038373
04 November
2021	16:15:18	BST	1497	213.20	BATE	2038369
04 November
2021	16:16:01	BST	1445	213.20	BATE	2039707
04 November
2021	16:16:25	BST	151	213.30	BATE	2040499

04 November
2021	16:16:25	BST	750	213.30	BATE	2040497
04 November
2021	16:16:34	BST	778	213.20	BATE	2040706
04 November
2021	16:16:44	BST	1800	213.20	BATE	2041132
04 November
2021	16:16:44	BST	324	213.20	BATE	2041130
04 November
2021	16:16:44	BST	750	213.20	BATE	2041128
04 November
2021	16:16:47	BST	750	213.20	BATE	2041250
04 November
2021	16:16:47	BST	1900	213.20	BATE	2041252
04 November
2021	16:17:10	BST	1300	213.10	BATE	2042044
04 November
2021	16:17:10	BST	2144	213.10	BATE	2042042
04 November
2021	16:17:35	BST	737	213.10	BATE	2042721
04 November
2021	16:17:35	BST	1073	213.10	BATE	2042719
04 November
2021	16:17:35	BST	668	213.10	BATE	2042717
04 November
2021	16:17:35	BST	1231	213.10	BATE	2042713
04 November
2021	16:17:35	BST	1132	213.10	BATE	2042715
04 November
2021	16:19:25	BST	588	213.00	BATE	2046301
04 November
2021	16:19:25	BST	1328	213.00	BATE	2046299
04 November
2021	16:19:25	BST	2000	213.00	BATE	2046297

04 November
2021	16:19:25	BST	1916	213.00	BATE	2046295
04 November
2021	16:19:25	BST	2000	213.00	BATE	2046293
04 November
2021	16:19:25	BST	1916	213.00	BATE	2046291
04 November
2021	16:19:25	BST	2000	213.00	BATE	2046289
04 November
2021	16:19:25	BST	2000	213.00	BATE	2046287
04 November
2021	16:19:25	BST	2000	213.00	BATE	2046285
04 November
2021	16:19:25	BST	1563	213.00	BATE	2046283
04 November
2021	16:19:25	BST	1293	213.00	BATE	2046279
04 November
2021	16:19:25	BST	750	213.10	BATE	2046271
04 November
2021	16:19:25	BST	1332	213.10	BATE	2046273
04 November
2021	16:19:27	BST	897	212.80	BATE	2046405
04 November
2021	16:19:27	BST	596	212.80	BATE	2046403
04 November
2021	16:19:27	BST	750	212.80	BATE	2046401
04 November
2021	16:20:29	BST	5486	212.80	BATE	2049063
04 November
2021	16:21:10	BST	750	212.80	BATE	2050508
04 November
2021	16:21:10	BST	728	212.80	BATE	2050504
04 November
2021	16:21:12	BST	965	212.80	BATE	2050558

04 November
2021	16:21:12	BST	735	212.80	BATE	2050556
04 November
2021	16:21:12	BST	750	212.80	BATE	2050554
04 November
2021	16:21:31	BST	1504	212.80	BATE	2051358
04 November
2021	16:21:35	BST	632	212.80	BATE	2051445
04 November
2021	16:22:13	BST	620	212.80	BATE	2052688
04 November
2021	16:22:37	BST	1261	213.00	BATE	2053508
04 November
2021	16:22:37	BST	1231	213.00	BATE	2053504
04 November
2021	16:22:37	BST	539	213.00	BATE	2053506
04 November
2021	16:22:37	BST	1223	213.00	BATE	2053496
04 November
2021	16:22:37	BST	577	213.00	BATE	2053494
04 November
2021	16:22:37	BST	1226	213.00	BATE	2053492
04 November
2021	16:22:37	BST	1615	213.00	BATE	2053490
04 November
2021	16:22:37	BST	185	213.00	BATE	2053488
04 November
2021	16:22:37	BST	750	213.00	BATE	2053486
04 November
2021	16:23:10	BST	6	213.00	BATE	2054723
04 November
2021	16:23:10	BST	750	213.00	BATE	2054721
04 November
2021	16:23:10	BST	222	213.00	BATE	2054719

04 November
2021	16:23:10	BST	403	213.00	BATE	2054716
04 November
2021	16:23:10	BST	729	213.00	BATE	2054714
04 November
2021	16:23:10	BST	750	213.00	BATE	2054712
04 November 2021	16:23:10	BST	750	213.00	BATE	2054702
04 November
2021	16:23:38	BST	1200	212.90	BATE	2055673
04 November
2021	16:23:38	BST	750	212.90	BATE	2055671
04 November
2021	16:23:38	BST	926	212.90	BATE	2055666
04 November
2021	16:23:38	BST	874	212.90	BATE	2055664
04 November
2021	16:23:38	BST	750	212.90	BATE	2055662
04 November
2021	16:23:39	BST	704	212.90	BATE	2055679
04 November
2021	16:25:04	BST	662	212.90	BATE	2058826
04 November
2021	16:25:04	BST	656	212.90	BATE	2058815
04 November
2021	16:25:04	BST	741	212.90	BATE	2058807
04 November 2021	16:25:49	BST	1113	213.10	BATE	2060276
04 November
2021	16:25:49	BST	750	213.10	BATE	2060269
04 November
2021	16:25:50	BST	750	213.10	BATE	2060340
04 November
2021	16:25:50	BST	750	213.10	BATE	2060338

04 November
2021	16:25:50	BST	750	213.10	BATE	2060336
04 November
2021	16:25:51	BST	750	213.10	BATE	2060358
04 November
2021	16:25:51	BST	2062	213.10	BATE	2060356
04 November
2021	16:26:21	BST	677	213.10	BATE	2061168
04 November
2021	16:26:21	BST	750	213.10	BATE	2061163
04 November
2021	16:26:21	BST	638	213.10	BATE	2061165
04 November
2021	16:26:52	BST	1400	213.10	BATE	2062377
04 November
2021	16:26:52	BST	750	213.10	BATE	2062375
04 November
2021	16:26:52	BST	1156	213.10	BATE	2062338
04 November
2021	16:26:52	BST	404	213.10	BATE	2062334
04 November
2021	16:26:52	BST	1110	213.10	BATE	2062336
04 November
2021	16:26:52	BST	693	213.10	BATE	2062326
04 November
2021	16:26:52	BST	1	213.10	BATE	2062324
04 November
2021	16:27:03	BST	1094	213.00	BATE	2062738
04 November
2021	16:27:03	BST	750	213.00	BATE	2062736
04 November
2021	16:27:25	BST	900	212.90	BATE	2063543
04 November
2021	16:27:25	BST	709	212.90	BATE	2063533

04 November
2021	16:27:25	BST	307	212.90	BATE	2063527
04 November
2021	16:27:25	BST	121	212.90	BATE	2063525
04 November
2021	16:27:25	BST	307	212.90	BATE	2063523
04 November
2021	16:27:45	BST	1011	213.00	BATE	2064192
04 November
2021	16:27:45	BST	645	213.00	BATE	2064189
04 November
2021	16:27:46	BST	649	213.00	BATE	2064241
04 November
2021	16:27:46	BST	1475	213.00	BATE	2064239
04 November
2021	16:27:46	BST	1475	213.00	BATE	2064237
04 November
2021	16:27:46	BST	900	213.00	BATE	2064235
04 November
2021	16:27:46	BST	1062	213.00	BATE	2064231
04 November
2021	16:27:46	BST	1079	213.00	BATE	2064229
04 November
2021	16:27:46	BST	1083	213.00	BATE	2064227
04 November
2021	16:27:46	BST	1080	213.00	BATE	2064224
04 November
2021	16:27:46	BST	1101	213.00	BATE	2064221
04 November
2021	16:27:46	BST	1053	213.00	BATE	2064219
04 November
2021	16:27:46	BST	1029	213.00	BATE	2064216
04 November
2021	16:27:47	BST	718	212.90	BATE	2064259

04 November
2021	16:27:48	BST	617	212.90	BATE	2064279
04 November
2021	16:27:48	BST	1544	212.90	BATE	2064277
04 November
2021	16:28:06	BST	1378	212.90	BATE	2064956
04 November
2021	16:28:17	BST	748	212.90	BATE	2065300
04 November
2021	16:28:17	BST	418	212.90	BATE	2065298
04 November
2021	16:28:17	BST	481	212.90	BATE	2065296
04 November
2021	16:28:36	BST	845	212.70	BATE	2065831
04 November
2021	16:28:36	BST	1267	212.70	BATE	2065829
04 November
2021	16:28:36	BST	2510	212.70	BATE	2065827
04 November
2021	16:28:36	BST	656	212.70	BATE	2065786
04 November
2021	16:29:00	BST	1164	212.70	BATE	2066620
04 November
2021	16:29:02	BST	1200	212.70	BATE	2066809
04 November
2021	16:29:16	BST	794	212.60	BATE	2067265
04 November
2021	12:03:16	BST	404	222.20	CHIX	1600511
04 November
2021	12:03:16	BST	484	222.40	CHIX	1600501
04 November
2021	12:03:17	BST	433	222.00	CHIX	1600533
04 November
2021	12:03:32	BST	296	221.90	CHIX	1600768

04 November
2021	12:03:33	BST	203	221.90	CHIX	1600790
04 November
2021	12:03:41	BST	415	221.80	CHIX	1600940
04 November
2021	12:03:50	BST	418	221.50	CHIX	1601085
04 November
2021	12:03:54	BST	240	221.00	CHIX	1601200
04 November
2021	12:03:54	BST	245	221.00	CHIX	1601174
04 November
2021	12:03:54	BST	422	221.10	CHIX	1601170
04 November
2021	12:03:54	BST	462	221.30	CHIX	1601168
04 November
2021	12:04:49	BST	472	221.30	CHIX	1601918
04 November
2021	12:04:55	BST	474	220.60	CHIX	1602071
04 November
2021	12:04:55	BST	463	220.90	CHIX	1602059
04 November
2021	12:04:55	BST	765	221.10	CHIX	1602045
04 November
2021	12:04:55	BST	457	221.20	CHIX	1602039
04 November
2021	12:04:55	BST	519	221.20	CHIX	1602037
04 November
2021	12:05:08	BST	437	220.40	CHIX	1602240
04 November
2021	12:05:21	BST	468	220.10	CHIX	1602407
04 November
2021	12:05:23	BST	233	219.90	CHIX	1602471
04 November
2021	12:05:23	BST	227	219.90	CHIX	1602469

04 November
2021	12:05:24	BST	421	219.80	CHIX	1602532
04 November
2021	12:05:30	BST	463	219.50	CHIX	1602601
04 November
2021	12:07:12	BST	458	220.10	CHIX	1604345
04 November
2021	12:07:12	BST	562	220.10	CHIX	1604343
04 November
2021	12:07:14	BST	1805	220.10	CHIX	1604375
04 November
2021	12:07:51	BST	417	220.20	CHIX	1604940
04 November
2021	12:08:17	BST	473	220.30	CHIX	1605306
04 November
2021	12:08:17	BST	492	220.30	CHIX	1605304
04 November
2021	12:08:24	BST	442	220.20	CHIX	1605392
04 November
2021	12:08:24	BST	929	220.20	CHIX	1605390
04 November
2021	12:08:24	BST	726	220.20	CHIX	1605388
04 November
2021	12:08:25	BST	1137	220.10	CHIX	1605411
04 November
2021	12:08:26	BST	156	219.80	CHIX	1605445
04 November
2021	12:08:26	BST	175	219.80	CHIX	1605441
04 November
2021	12:08:26	BST	142	219.80	CHIX	1605437
04 November
2021	12:08:26	BST	124	219.90	CHIX	1605435
04 November
2021	12:08:26	BST	467	219.90	CHIX	1605433

04 November
2021	12:08:27	BST	474	219.70	CHIX	1605466
04 November
2021	12:10:00	BST	1273	219.90	CHIX	1606778
04 November
2021	12:10:00	BST	424	220.20	CHIX	1606755
04 November
2021	12:10:00	BST	491	220.20	CHIX	1606753
04 November
2021	12:10:00	BST	749	220.20	CHIX	1606751
04 November
2021	12:10:37	BST	634	219.90	CHIX	1607545
04 November
2021	12:10:37	BST	423	219.90	CHIX	1607541
04 November
2021	12:12:00	BST	742	219.70	CHIX	1608734
04 November
2021	12:12:00	BST	602	219.70	CHIX	1608738
04 November
2021	12:12:00	BST	457	219.70	CHIX	1608742
04 November
2021	12:12:00	BST	219	219.70	CHIX	1608740
04 November
2021	12:12:00	BST	170	219.90	CHIX	1608722
04 November
2021	12:12:00	BST	750	219.90	CHIX	1608720
04 November
2021	12:12:00	BST	620	219.80	CHIX	1608712
04 November
2021	12:12:00	BST	555	219.80	CHIX	1608708
04 November
2021	12:12:00	BST	510	219.80	CHIX	1608714
04 November 2021	12:12:35	BST	417	219.80	CHIX	1609330

04 November
2021	12:12:35	BST	424	219.80	CHIX	1609326
04 November
2021	12:12:35	BST	444	219.80	CHIX	1609324
04 November
2021	12:13:45	BST	498	220.10	CHIX	1610318
04 November
2021	12:13:45	BST	872	220.10	CHIX	1610316
04 November
2021	12:14:25	BST	128	220.50	CHIX	1610905
04 November
2021	12:14:25	BST	168	220.50	CHIX	1610903
04 November
2021	12:14:25	BST	1056	220.50	CHIX	1610899
04 November
2021	12:14:25	BST	611	220.50	CHIX	1610897
04 November
2021	12:14:27	BST	1700	220.40	CHIX	1610922
04 November
2021	12:14:27	BST	781	220.40	CHIX	1610916
04 November
2021	12:14:27	BST	673	220.40	CHIX	1610914
04 November
2021	12:15:46	BST	489	220.70	CHIX	1612151
04 November
2021	12:15:46	BST	465	220.70	CHIX	1612149
04 November
2021	12:15:57	BST	891	220.40	CHIX	1612309
04 November
2021	12:15:57	BST	750	220.50	CHIX	1612299
04 November 2021	12:15:57	BST	714	220.60	CHIX	1612293
04 November 2021	12:15:57	BST	1020	220.60	CHIX	1612289

04 November
2021	12:16:38	BST	248	220.30	CHIX	1613117
04 November
2021	12:16:38	BST	273	220.30	CHIX	1613113
04 November
2021	12:17:15	BST	1136	220.60	CHIX	1613743
04 November
2021	12:18:05	BST	438	220.80	CHIX	1614635
04 November
2021	12:18:05	BST	1487	220.80	CHIX	1614633
04 November
2021	12:18:05	BST	138	220.80	CHIX	1614631
04 November
2021	12:18:47	BST	2085	221.10	CHIX	1615222
04 November
2021	12:19:03	BST	750	221.00	CHIX	1615459
04 November
2021	12:19:42	BST	262	221.20	CHIX	1616190
04 November
2021	12:19:46	BST	489	221.20	CHIX	1616232
04 November
2021	12:19:48	BST	425	221.20	CHIX	1616268
04 November
2021	12:20:04	BST	449	221.10	CHIX	1616564
04 November
2021	12:20:04	BST	509	221.10	CHIX	1616561
04 November
2021	12:20:04	BST	427	221.10	CHIX	1616559
04 November
2021	12:20:04	BST	436	221.10	CHIX	1616557
04 November
2021	12:20:04	BST	994	221.20	CHIX	1616538
04 November
2021	12:20:04	BST	499	221.20	CHIX	1616536

04 November
2021	12:20:13	BST	870	221.00	CHIX	1616784
04 November
2021	12:20:48	BST	438	220.90	CHIX	1617147
04 November
2021	12:22:22	BST	101	221.20	CHIX	1618686
04 November
2021	12:22:22	BST	453	221.20	CHIX	1618684
04 November
2021	12:22:55	BST	750	221.30	CHIX	1619305
04 November
2021	12:22:55	BST	137	221.30	CHIX	1619289
04 November
2021	12:22:55	BST	1489	221.30	CHIX	1619285
04 November
2021	12:22:55	BST	1999	221.30	CHIX	1619281
04 November
2021	12:23:35	BST	1328	221.20	CHIX	1619844
04 November
2021	12:24:23	BST	486	221.60	CHIX	1620411
04 November
2021	12:24:33	BST	749	221.60	CHIX	1620531
04 November
2021	12:24:33	BST	729	221.60	CHIX	1620529
04 November
2021	12:24:34	BST	911	221.50	CHIX	1620541
04 November
2021	12:24:34	BST	661	221.50	CHIX	1620537
04 November
2021	12:24:39	BST	556	221.40	CHIX	1620608
04 November
2021	12:24:39	BST	481	221.40	CHIX	1620606
04 November
2021	12:25:41	BST	591	221.20	CHIX	1621369

04 November
2021	12:25:41	BST	603	221.20	CHIX	1621367
04 November
2021	12:26:53	BST	722	221.50	CHIX	1622422
04 November
2021	12:26:53	BST	324	221.50	CHIX	1622420
04 November
2021	12:26:53	BST	726	221.50	CHIX	1622418
04 November
2021	12:27:42	BST	283	221.30	CHIX	1622913
04 November
2021	12:27:42	BST	899	221.30	CHIX	1622911
04 November
2021	12:27:42	BST	559	221.40	CHIX	1622909
04 November
2021	12:27:42	BST	750	221.30	CHIX	1622907
04 November
2021	12:27:42	BST	584	221.40	CHIX	1622903
04 November
2021	12:27:42	BST	489	221.40	CHIX	1622901
04 November
2021	12:27:42	BST	633	221.40	CHIX	1622899
04 November
2021	12:29:19	BST	411	221.40	CHIX	1624112
04 November
2021	12:29:19	BST	628	221.40	CHIX	1624110
04 November
2021	12:29:19	BST	560	221.40	CHIX	1624106
04 November
2021	12:30:19	BST	1906	221.40	CHIX	1625311
04 November
2021	12:30:19	BST	217	221.40	CHIX	1625309
04 November
2021	12:30:25	BST	433	221.30	CHIX	1625411

04 November
2021	12:30:25	BST	495	221.30	CHIX	1625407
04 November
2021	12:30:25	BST	973	221.30	CHIX	1625409
04 November
2021	12:30:42	BST	911	221.20	CHIX	1625608
04 November
2021	12:31:32	BST	835	221.10	CHIX	1626227
04 November
2021	12:31:34	BST	949	221.00	CHIX	1626280
04 November
2021	12:32:34	BST	1368	221.00	CHIX	1627094
04 November
2021	12:33:07	BST	750	221.00	CHIX	1627761
04 November
2021	12:33:07	BST	750	221.00	CHIX	1627759
04 November
2021	12:33:07	BST	303	221.00	CHIX	1627757
04 November
2021	12:33:07	BST	397	221.00	CHIX	1627755
04 November
2021	12:33:07	BST	750	221.00	CHIX	1627753
04 November
2021	12:33:35	BST	422	220.90	CHIX	1628165
04 November
2021	12:33:35	BST	930	220.90	CHIX	1628163
04 November
2021	12:33:47	BST	210	220.80	CHIX	1628326
04 November
2021	12:33:47	BST	955	220.80	CHIX	1628324
04 November
2021	12:35:27	BST	1784	220.90	CHIX	1630045
04 November
2021	12:35:27	BST	497	220.90	CHIX	1630043

04 November
2021	12:35:27	BST	437	220.90	CHIX	1630039
04 November
2021	12:35:29	BST	518	220.90	CHIX	1630132
04 November
2021	12:36:55	BST	483	221.20	CHIX	1631449
04 November
2021	12:36:55	BST	1503	221.20	CHIX	1631446
04 November
2021	12:37:03	BST	1255	221.20	CHIX	1631565
04 November
2021	12:37:03	BST	468	221.20	CHIX	1631559
04 November
2021	12:37:03	BST	813	221.20	CHIX	1631557
04 November
2021	12:37:45	BST	401	221.10	CHIX	1632305
04 November
2021	12:37:45	BST	405	221.10	CHIX	1632303
04 November
2021	12:37:45	BST	713	221.10	CHIX	1632301
04 November
2021	12:38:51	BST	135	221.20	CHIX	1633486
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633484
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633482
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633472
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633468
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633470
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633466

04 November
2021	12:38:51	BST	137	221.20	CHIX	1633474
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633478
04 November
2021	12:38:51	BST	108	221.20	CHIX	1633480
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633476
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633456
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633448
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633450
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633454
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633452
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633458
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633460
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633462
04 November
2021	12:38:51	BST	44	221.20	CHIX	1633464
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633432
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633424
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633426
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633428

04 November
2021	12:38:51	BST	137	221.20	CHIX	1633430
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633446
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633434
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633438
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633440
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633442
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633444
04 November
2021	12:38:51	BST	137	221.20	CHIX	1633436
04 November
2021	12:39:08	BST	782	221.10	CHIX	1633776
04 November
2021	12:40:01	BST	696	221.10	CHIX	1634578
04 November
2021	12:40:02	BST	1484	221.10	CHIX	1634611
04 November
2021	12:40:26	BST	488	221.00	CHIX	1635092
04 November
2021	12:40:26	BST	465	221.00	CHIX	1635090
04 November
2021	12:40:26	BST	459	221.00	CHIX	1635088
04 November
2021	12:40:26	BST	696	221.00	CHIX	1635081
04 November
2021	12:40:26	BST	729	221.00	CHIX	1635066
04 November
2021	12:40:26	BST	363	221.00	CHIX	1635063

04 November
2021	12:40:26	BST	997	221.00	CHIX	1635041
04 November
2021	12:42:07	BST	1900	220.90	CHIX	1636554
04 November
2021	12:42:07	BST	563	220.90	CHIX	1636552
04 November
2021	12:42:18	BST	656	220.80	CHIX	1636729
04 November
2021	12:43:18	BST	440	220.80	CHIX	1637632
04 November
2021	12:43:18	BST	1	220.80	CHIX	1637624
04 November
2021	12:43:18	BST	3	220.80	CHIX	1637628
04 November
2021	12:43:18	BST	355	220.80	CHIX	1637622
04 November
2021	12:43:22	BST	4578	220.80	CHIX	1637699
04 November
2021	12:43:22	BST	487	220.70	CHIX	1637695
04 November
2021	12:43:22	BST	848	220.70	CHIX	1637693
04 November
2021	12:43:22	BST	789	220.70	CHIX	1637691
04 November
2021	12:45:14	BST	1043	220.30	CHIX	1639571
04 November
2021	12:45:14	BST	485	220.40	CHIX	1639565
04 November 2021	12:45:18	BST	470	220.10	CHIX	1639670
04 November 2021	12:45:18	BST	393	220.20	CHIX	1639661
04 November
2021	12:45:18	BST	247	220.20	CHIX	1639659

04 November
2021	12:45:56	BST	469	220.00	CHIX	1640170
04 November
2021	12:45:56	BST	413	220.00	CHIX	1640166
04 November
2021	12:46:11	BST	601	219.90	CHIX	1640461
04 November
2021	12:47:13	BST	2427	219.90	CHIX	1641234
04 November
2021	12:47:13	BST	2233	219.90	CHIX	1641232
04 November
2021	12:48:26	BST	117	219.80	CHIX	1642592
04 November
2021	12:48:37	BST	1281	219.80	CHIX	1642775
04 November
2021	12:48:49	BST	889	219.70	CHIX	1642902
04 November
2021	12:48:50	BST	421	219.40	CHIX	1642927
04 November
2021	12:48:50	BST	498	219.50	CHIX	1642916
04 November
2021	12:48:50	BST	667	219.60	CHIX	1642914
04 November
2021	12:50:30	BST	750	219.50	CHIX	1644410
04 November
2021	12:50:30	BST	2400	219.50	CHIX	1644412
04 November
2021	12:50:30	BST	726	219.50	CHIX	1644408
04 November
2021	12:50:31	BST	446	219.40	CHIX	1644433
04 November 2021	12:50:42	BST	433	219.30	CHIX	1644587
04 November
2021	12:51:04	BST	447	219.20	CHIX	1644933

04 November
2021	12:52:04	BST	1034	219.20	CHIX	1645717
04 November
2021	12:52:40	BST	750	219.30	CHIX	1646272
04 November
2021	12:52:49	BST	767	219.40	CHIX	1646392
04 November
2021	12:53:10	BST	499	219.40	CHIX	1646715
04 November
2021	12:53:24	BST	1125	219.40	CHIX	1646948
04 November
2021	12:53:24	BST	924	219.40	CHIX	1646946
04 November
2021	12:53:31	BST	1112	219.30	CHIX	1647076
04 November
2021	12:53:58	BST	1264	219.20	CHIX	1647453
04 November
2021	12:54:53	BST	1728	219.50	CHIX	1648219
04 November
2021	12:54:53	BST	750	219.50	CHIX	1648217
04 November
2021	12:54:53	BST	1378	219.50	CHIX	1648215
04 November
2021	12:55:21	BST	609	219.40	CHIX	1648661
04 November
2021	12:55:22	BST	1040	219.30	CHIX	1648695
04 November
2021	12:55:22	BST	458	219.30	CHIX	1648693
04 November
2021	12:56:02	BST	833	219.20	CHIX	1649282
04 November 2021	12:56:12	BST	750	219.20	CHIX	1649491
04 November 2021	12:56:27	BST	1413	219.10	CHIX	1649808

04 November
2021	12:56:53	BST	1186	219.00	CHIX	1650202
04 November
2021	12:57:56	BST	750	219.10	CHIX	1651181
04 November
2021	12:57:56	BST	482	219.10	CHIX	1651179
04 November
2021	12:57:56	BST	1247	219.10	CHIX	1651177
04 November
2021	12:57:56	BST	1044	219.10	CHIX	1651173
04 November
2021	12:58:50	BST	1164	219.00	CHIX	1652150
04 November
2021	12:58:56	BST	624	219.00	CHIX	1652200
04 November
2021	12:59:07	BST	750	219.00	CHIX	1652338
04 November
2021	12:59:07	BST	750	219.00	CHIX	1652336
04 November
2021	12:59:07	BST	425	219.00	CHIX	1652334
04 November
2021	12:59:13	BST	368	219.00	CHIX	1652461
04 November
2021	12:59:13	BST	750	219.00	CHIX	1652459
04 November
2021	12:59:13	BST	1248	219.00	CHIX	1652465
04 November
2021	12:59:13	BST	800	219.00	CHIX	1652463
04 November
2021	12:59:13	BST	144	219.00	CHIX	1652467
04 November
2021	12:59:41	BST	479	218.90	CHIX	1652855
04 November
2021	12:59:41	BST	246	218.90	CHIX	1652853

04 November
2021	12:59:41	BST	203	218.90	CHIX	1652847
04 November
2021	13:00:02	BST	494	218.80	CHIX	1653144
04 November
2021	13:00:16	BST	661	218.70	CHIX	1653440
04 November
2021	13:00:28	BST	734	218.60	CHIX	1653628
04 November
2021	13:01:26	BST	750	219.00	CHIX	1654872
04 November
2021	13:01:26	BST	136	219.00	CHIX	1654870
04 November
2021	13:01:43	BST	412	219.00	CHIX	1655137
04 November
2021	13:01:43	BST	129	219.00	CHIX	1655135
04 November
2021	13:01:43	BST	1225	219.00	CHIX	1655133
04 November
2021	13:01:43	BST	19	219.00	CHIX	1655131
04 November
2021	13:02:01	BST	1592	218.90	CHIX	1655448
04 November
2021	13:02:31	BST	1181	218.80	CHIX	1656087
04 November
2021	13:03:09	BST	750	218.90	CHIX	1656785
04 November
2021	13:03:09	BST	311	218.90	CHIX	1656783
04 November
2021	13:03:09	BST	1014	218.90	CHIX	1656781
04 November
2021	13:03:09	BST	458	218.90	CHIX	1656779
04 November
2021	13:03:56	BST	777	218.70	CHIX	1657568

04 November
2021	13:03:56	BST	1600	218.80	CHIX	1657550
04 November
2021	13:03:56	BST	750	218.80	CHIX	1657548
04 November
2021	13:03:56	BST	1527	218.80	CHIX	1657542
04 November
2021	13:04:27	BST	589	218.60	CHIX	1658129
04 November
2021	13:04:29	BST	1079	218.50	CHIX	1658142
04 November
2021	13:04:31	BST	469	218.20	CHIX	1658203
04 November
2021	13:04:31	BST	475	218.30	CHIX	1658179
04 November
2021	13:04:31	BST	649	218.40	CHIX	1658177
04 November
2021	13:06:02	BST	750	218.40	CHIX	1659874
04 November
2021	13:06:02	BST	541	218.40	CHIX	1659865
04 November
2021	13:06:02	BST	1	218.40	CHIX	1659861
04 November
2021	13:06:02	BST	1	218.40	CHIX	1659863
04 November
2021	13:06:02	BST	149	218.40	CHIX	1659859
04 November
2021	13:07:02	BST	1344	218.30	CHIX	1660893
04 November
2021	13:07:02	BST	750	218.30	CHIX	1660891
04 November
2021	13:07:02	BST	2	218.30	CHIX	1660889
04 November
2021	13:07:02	BST	1077	218.30	CHIX	1660883

04 November
2021	13:07:02	BST	558	218.30	CHIX	1660881
04 November
2021	13:07:43	BST	750	218.30	CHIX	1661629
04 November
2021	13:07:43	BST	1832	218.30	CHIX	1661627
04 November
2021	13:07:58	BST	477	218.20	CHIX	1661796
04 November
2021	13:08:54	BST	495	218.30	CHIX	1663038
04 November
2021	13:08:54	BST	886	218.40	CHIX	1663026
04 November
2021	13:08:54	BST	131	218.40	CHIX	1663024
04 November
2021	13:08:54	BST	436	218.40	CHIX	1663022
04 November
2021	13:09:04	BST	1534	218.20	CHIX	1663359
04 November
2021	13:09:07	BST	891	218.10	CHIX	1663406
04 November
2021	13:10:22	BST	1113	218.20	CHIX	1664715
04 November
2021	13:10:45	BST	321	218.20	CHIX	1665084
04 November
2021	13:10:45	BST	1200	218.20	CHIX	1665082
04 November
2021	13:10:45	BST	900	218.20	CHIX	1665080
04 November
2021	13:11:26	BST	1700	218.20	CHIX	1665777
04 November
2021	13:11:26	BST	100	218.20	CHIX	1665775
04 November
2021	13:11:26	BST	651	218.20	CHIX	1665773

04 November
2021	13:12:03	BST	429	218.10	CHIX	1666453
04 November
2021	13:12:03	BST	665	218.10	CHIX	1666451
04 November
2021	13:12:03	BST	501	218.10	CHIX	1666449
04 November
2021	13:12:03	BST	620	218.20	CHIX	1666433
04 November
2021	13:12:03	BST	624	218.20	CHIX	1666431
04 November
2021	13:13:03	BST	1185	218.10	CHIX	1667427
04 November
2021	13:13:03	BST	1331	218.10	CHIX	1667425
04 November
2021	13:13:53	BST	1113	218.10	CHIX	1668252
04 November
2021	13:13:53	BST	2125	218.10	CHIX	1668250
04 November
2021	13:15:03	BST	2710	218.10	CHIX	1669570
04 November
2021	13:15:03	BST	1523	218.10	CHIX	1669572
04 November
2021	13:15:43	BST	698	217.90	CHIX	1670293
04 November
2021	13:15:43	BST	420	218.10	CHIX	1670283
04 November
2021	13:16:32	BST	566	217.90	CHIX	1671082
04 November
2021	13:16:33	BST	835	217.80	CHIX	1671093
04 November
2021	13:16:33	BST	465	217.80	CHIX	1671091
04 November
2021	13:17:49	BST	513	217.80	CHIX	1672293

04 November
2021	13:17:49	BST	447	217.80	CHIX	1672283
04 November
2021	13:17:49	BST	665	217.80	CHIX	1672287
04 November
2021	13:17:49	BST	1235	217.80	CHIX	1672285
04 November
2021	13:18:05	BST	473	217.80	CHIX	1672660
04 November
2021	13:19:01	BST	274	217.80	CHIX	1673656
04 November
2021	13:19:01	BST	2200	217.80	CHIX	1673654
04 November
2021	13:20:01	BST	4922	217.80	CHIX	1674808
04 November
2021	13:20:01	BST	2187	217.80	CHIX	1674806
04 November
2021	13:21:58	BST	787	217.80	CHIX	1676663
04 November
2021	13:21:58	BST	687	217.80	CHIX	1676661
04 November
2021	13:22:07	BST	384	217.70	CHIX	1676842
04 November
2021	13:22:07	BST	1050	217.70	CHIX	1676840
04 November
2021	13:23:04	BST	1000	217.90	CHIX	1678017
04 November
2021	13:23:04	BST	403	217.90	CHIX	1678015
04 November
2021	13:23:45	BST	275	217.90	CHIX	1678648
04 November
2021	13:24:29	BST	566	217.90	CHIX	1679480
04 November
2021	13:24:29	BST	750	217.90	CHIX	1679478

04 November
2021	13:24:29	BST	378	217.90	CHIX	1679474
04 November
2021	13:24:29	BST	1217	217.90	CHIX	1679472
04 November
2021	13:24:29	BST	1075	217.90	CHIX	1679470
04 November
2021	13:24:46	BST	900	217.90	CHIX	1679744
04 November
2021	13:25:09	BST	1408	217.60	CHIX	1680256
04 November
2021	13:25:09	BST	1443	217.80	CHIX	1680235
04 November
2021	13:25:14	BST	699	217.50	CHIX	1680361
04 November
2021	13:25:55	BST	471	217.40	CHIX	1681077
04 November
2021	13:26:57	BST	1830	218.50	CHIX	1682406
04 November
2021	13:26:57	BST	750	218.50	CHIX	1682404
04 November
2021	13:26:57	BST	750	218.50	CHIX	1682397
04 November
2021	13:27:20	BST	447	218.30	CHIX	1682941
04 November
2021	13:27:20	BST	533	218.30	CHIX	1682937
04 November
2021	13:27:36	BST	202	217.90	CHIX	1683300
04 November
2021	13:27:36	BST	250	217.90	CHIX	1683298
04 November
2021	13:27:36	BST	567	218.00	CHIX	1683282
04 November
2021	13:27:36	BST	938	218.10	CHIX	1683267

04 November
2021	13:27:36	BST	1062	218.20	CHIX	1683261
04 November
2021	13:27:40	BST	460	217.80	CHIX	1683410
04 November
2021	13:27:59	BST	449	217.70	CHIX	1683822
04 November
2021	13:28:43	BST	522	217.40	CHIX	1684797
04 November
2021	13:28:43	BST	290	217.50	CHIX	1684781
04 November
2021	13:28:43	BST	266	217.50	CHIX	1684779
04 November
2021	13:28:43	BST	290	217.50	CHIX	1684777
04 November
2021	13:28:43	BST	466	217.60	CHIX	1684775
04 November
2021	13:29:24	BST	611	217.30	CHIX	1685750
04 November
2021	13:29:24	BST	297	217.30	CHIX	1685748
04 November
2021	13:29:24	BST	153	217.30	CHIX	1685746
04 November
2021	13:30:38	BST	668	217.30	CHIX	1693841
04 November
2021	13:30:38	BST	152	217.30	CHIX	1693829
04 November
2021	13:30:38	BST	773	217.30	CHIX	1693825
04 November
2021	13:30:38	BST	319	217.30	CHIX	1693827
04 November
2021	13:30:38	BST	227	217.30	CHIX	1693831
04 November
2021	13:30:38	BST	217	217.30	CHIX	1693835

04 November
2021	13:30:40	BST	1946	217.10	CHIX	1694023
04 November
2021	13:30:50	BST	1078	216.90	CHIX	1694413
04 November
2021	13:32:13	BST	486	217.30	CHIX	1698616
04 November
2021	13:32:13	BST	830	217.30	CHIX	1698614
04 November
2021	13:32:13	BST	457	217.30	CHIX	1698612
04 November
2021	13:32:13	BST	564	217.30	CHIX	1698610
04 November
2021	13:32:23	BST	1666	217.30	CHIX	1699237
04 November
2021	13:32:23	BST	954	217.30	CHIX	1699235
04 November
2021	13:32:23	BST	1107	217.20	CHIX	1699221
04 November
2021	13:32:23	BST	644	217.20	CHIX	1699223
04 November
2021	13:32:23	BST	1029	217.30	CHIX	1699219
04 November
2021	13:32:31	BST	487	217.00	CHIX	1699736
04 November
2021	13:32:31	BST	154	217.00	CHIX	1699738
04 November
2021	13:32:45	BST	495	216.80	CHIX	1700446
04 November
2021	13:32:45	BST	470	216.80	CHIX	1700450
04 November
2021	13:33:55	BST	2613	216.90	CHIX	1704073
04 November
2021	13:33:55	BST	2864	216.90	CHIX	1704071

04 November
2021	13:34:06	BST	410	216.70	CHIX	1704623
04 November
2021	13:34:06	BST	472	216.70	CHIX	1704621
04 November
2021	13:34:20	BST	503	216.60	CHIX	1705319
04 November
2021	13:34:59	BST	734	216.40	CHIX	1706787
04 November
2021	13:35:12	BST	848	216.20	CHIX	1707414
04 November
2021	13:35:12	BST	485	216.20	CHIX	1707412
04 November
2021	13:35:12	BST	1525	216.20	CHIX	1707410
04 November
2021	13:35:21	BST	445	215.90	CHIX	1707775
04 November
2021	13:35:21	BST	592	216.00	CHIX	1707773
04 November
2021	13:35:21	BST	650	216.10	CHIX	1707761
04 November
2021	13:35:22	BST	458	215.80	CHIX	1707869
04 November
2021	13:35:22	BST	495	215.80	CHIX	1707788
04 November
2021	13:35:46	BST	482	215.80	CHIX	1708609
04 November
2021	13:35:49	BST	438	215.70	CHIX	1708691
04 November
2021	13:37:13	BST	440	215.80	CHIX	1712232
04 November
2021	13:37:13	BST	236	215.80	CHIX	1712230
04 November
2021	13:37:13	BST	198	215.80	CHIX	1712228

04 November
2021	13:37:13	BST	468	215.80	CHIX	1712226
04 November
2021	13:37:20	BST	1386	215.60	CHIX	1712466
04 November 2021	13:37:53	BST	1017	215.50	CHIX	1713610
04 November
2021	13:38:28	BST	1140	215.40	CHIX	1714973
04 November
2021	13:38:28	BST	566	215.50	CHIX	1714956
04 November
2021	13:38:28	BST	131	215.50	CHIX	1714954
04 November
2021	13:38:28	BST	1208	215.50	CHIX	1714952
04 November
2021	13:38:28	BST	495	215.60	CHIX	1714950
04 November
2021	13:38:28	BST	410	215.60	CHIX	1714943
04 November
2021	13:38:33	BST	593	215.30	CHIX	1715178
04 November
2021	13:38:38	BST	486	215.10	CHIX	1715321
04 November
2021	13:38:52	BST	433	215.00	CHIX	1715776
04 November
2021	13:40:09	BST	591	215.20	CHIX	1718516
04 November
2021	13:40:09	BST	472	215.20	CHIX	1718510
04 November
2021	13:41:05	BST	443	215.10	CHIX	1720404
04 November
2021	13:41:05	BST	682	215.10	CHIX	1720402
04 November
2021	13:41:05	BST	508	215.10	CHIX	1720398

04 November
2021	13:41:05	BST	439	215.10	CHIX	1720394
04 November
2021	13:41:57	BST	824	215.20	CHIX	1721731
04 November
2021	13:41:57	BST	2613	215.20	CHIX	1721729
04 November
2021	13:42:43	BST	943	215.20	CHIX	1722973
04 November
2021	13:42:43	BST	1330	215.20	CHIX	1722971
04 November
2021	13:42:59	BST	1732	215.10	CHIX	1723359
04 November
2021	13:44:56	BST	494	215.10	CHIX	1727175
04 November
2021	13:44:56	BST	456	215.10	CHIX	1727177
04 November
2021	13:45:14	BST	663	215.00	CHIX	1728009
04 November
2021	13:45:28	BST	858	214.80	CHIX	1728638
04 November
2021	13:45:48	BST	506	214.80	CHIX	1729574
04 November
2021	13:47:20	BST	2443	215.20	CHIX	1732839
04 November
2021	13:47:20	BST	1491	215.20	CHIX	1732843
04 November
2021	13:48:08	BST	475	215.50	CHIX	1734390
04 November
2021	13:48:16	BST	1352	215.50	CHIX	1734623
04 November
2021	13:48:38	BST	459	215.60	CHIX	1735187
04 November
2021	13:48:38	BST	754	215.60	CHIX	1735185

04 November
2021	13:48:38	BST	1168	215.60	CHIX	1735183
04 November
2021	13:48:38	BST	803	215.60	CHIX	1735181
04 November
2021	13:48:55	BST	3418	215.60	CHIX	1735960
04 November
2021	13:48:57	BST	401	215.50	CHIX	1736021
04 November
2021	13:49:00	BST	412	215.30	CHIX	1736170
04 November
2021	13:50:55	BST	1250	215.50	CHIX	1739678
04 November
2021	13:51:15	BST	889	215.70	CHIX	1740184
04 November
2021	13:51:15	BST	1315	215.70	CHIX	1740182
04 November
2021	13:51:21	BST	1683	215.60	CHIX	1740294
04 November
2021	13:51:33	BST	875	215.50	CHIX	1740815
04 November
2021	13:51:33	BST	417	215.50	CHIX	1740809
04 November
2021	13:52:06	BST	892	215.40	CHIX	1741758
04 November
2021	13:53:18	BST	1643	215.80	CHIX	1743979
04 November
2021	13:53:40	BST	1456	215.90	CHIX	1744678
04 November
2021	13:53:40	BST	430	215.90	CHIX	1744671
04 November
2021	13:53:40	BST	787	215.90	CHIX	1744675
04 November
2021	13:53:40	BST	479	215.90	CHIX	1744673

04 November
2021	13:53:56	BST	497	215.80	CHIX	1745229
04 November
2021	13:53:56	BST	466	215.80	CHIX	1745227
04 November
2021	13:54:54	BST	999	215.90	CHIX	1746846
04 November
2021	13:54:54	BST	1024	215.90	CHIX	1746834
04 November
2021	13:54:54	BST	673	215.90	CHIX	1746836
04 November
2021	13:54:54	BST	600	215.90	CHIX	1746838
04 November
2021	13:54:54	BST	669	215.90	CHIX	1746840
04 November
2021	13:55:07	BST	1424	215.70	CHIX	1747260
04 November
2021	13:55:10	BST	1060	215.60	CHIX	1747363
04 November
2021	13:55:14	BST	614	215.50	CHIX	1747551
04 November
2021	13:55:15	BST	455	215.40	CHIX	1747601
04 November
2021	13:55:17	BST	457	215.30	CHIX	1747679
04 November
2021	13:56:42	BST	893	215.50	CHIX	1749976
04 November
2021	13:56:42	BST	471	215.50	CHIX	1749974
04 November
2021	13:56:50	BST	2007	215.50	CHIX	1750107
04 November
2021	13:57:00	BST	851	215.30	CHIX	1750495
04 November
2021	13:57:02	BST	587	215.20	CHIX	1750560

04 November
2021	13:57:04	BST	488	215.10	CHIX	1750610
04 November
2021	13:57:29	BST	417	215.00	CHIX	1751301
04 November
2021	13:57:29	BST	483	215.00	CHIX	1751299
04 November
2021	13:58:27	BST	662	215.10	CHIX	1752972
04 November
2021	13:58:35	BST	188	215.10	CHIX	1753319
04 November
2021	13:58:35	BST	438	215.10	CHIX	1753321
04 November
2021	13:58:35	BST	465	215.10	CHIX	1753323
04 November
2021	13:58:35	BST	422	215.10	CHIX	1753325
04 November
2021	13:58:39	BST	1097	215.00	CHIX	1753419
04 November
2021	13:58:57	BST	741	214.80	CHIX	1753898
04 November
2021	13:58:57	BST	655	214.90	CHIX	1753892
04 November
2021	13:58:58	BST	475	214.60	CHIX	1753938
04 November
2021	13:58:58	BST	435	214.70	CHIX	1753919
04 November
2021	13:58:58	BST	464	214.70	CHIX	1753913
04 November
2021	13:59:10	BST	499	214.50	CHIX	1754277
04 November
2021	14:00:28	BST	1700	214.70	CHIX	1757124
04 November
2021	14:01:24	BST	1610	215.20	CHIX	1759112

04 November
2021	14:01:33	BST	1700	215.20	CHIX	1759404
04 November
2021	14:01:33	BST	750	215.20	CHIX	1759402
04 November
2021	14:02:09	BST	934	215.10	CHIX	1760340
04 November
2021	14:02:09	BST	547	215.10	CHIX	1760334
04 November
2021	14:02:09	BST	890	215.10	CHIX	1760332
04 November
2021	14:02:34	BST	140	215.20	CHIX	1761285
04 November
2021	14:02:34	BST	756	215.20	CHIX	1761282
04 November
2021	14:03:04	BST	1161	215.20	CHIX	1762229
04 November
2021	14:03:04	BST	426	215.20	CHIX	1762225
04 November
2021	14:03:40	BST	750	215.40	CHIX	1763307
04 November
2021	14:03:40	BST	1724	215.40	CHIX	1763305
04 November
2021	14:03:50	BST	610	215.50	CHIX	1763784
04 November
2021	14:04:18	BST	477	215.80	CHIX	1764660
04 November
2021	14:04:18	BST	480	215.80	CHIX	1764658
04 November
2021	14:04:20	BST	900	215.80	CHIX	1764699
04 November
2021	14:04:25	BST	641	215.80	CHIX	1764882
04 November
2021	14:04:26	BST	421	215.80	CHIX	1764893

04 November
2021	14:04:28	BST	365	215.80	CHIX	1764958
04 November
2021	14:04:28	BST	750	215.80	CHIX	1764956
04 November
2021	14:04:46	BST	76	215.70	CHIX	1765653
04 November
2021	14:04:46	BST	391	215.70	CHIX	1765648
04 November
2021	14:04:46	BST	1294	215.70	CHIX	1765646
04 November
2021	14:05:02	BST	1082	215.60	CHIX	1766100
04 November
2021	14:05:02	BST	293	215.60	CHIX	1766098
04 November
2021	14:05:11	BST	777	215.40	CHIX	1766373
04 November
2021	14:05:11	BST	1447	215.50	CHIX	1766367
04 November
2021	14:05:38	BST	580	215.30	CHIX	1767216
04 November
2021	14:06:22	BST	994	215.30	CHIX	1768619
04 November
2021	14:06:45	BST	750	215.30	CHIX	1769290
04 November
2021	14:06:45	BST	1445	215.30	CHIX	1769288
04 November
2021	14:07:01	BST	3859	215.30	CHIX	1769693
04 November
2021	14:07:41	BST	443	215.20	CHIX	1770990
04 November
2021	14:08:05	BST	575	215.20	CHIX	1771653
04 November
2021	14:08:05	BST	2100	215.20	CHIX	1771651

04 November
2021	14:08:05	BST	750	215.20	CHIX	1771649
04 November
2021	14:08:05	BST	51	215.20	CHIX	1771647
04 November
2021	14:08:47	BST	400	215.10	CHIX	1772917
04 November
2021	14:09:04	BST	345	215.20	CHIX	1773418
04 November
2021	14:09:04	BST	455	215.20	CHIX	1773416
04 November
2021	14:09:04	BST	750	215.20	CHIX	1773414
04 November
2021	14:09:45	BST	1	215.20	CHIX	1774437
04 November
2021	14:09:45	BST	555	215.20	CHIX	1774435
04 November
2021	14:09:45	BST	3	215.20	CHIX	1774439
04 November
2021	14:09:45	BST	1241	215.20	CHIX	1774433
04 November
2021	14:09:45	BST	1447	215.20	CHIX	1774431
04 November
2021	14:10:00	BST	830	215.00	CHIX	1774841
04 November
2021	14:10:00	BST	858	215.10	CHIX	1774815
04 November
2021	14:11:00	BST	1608	214.80	CHIX	1776423
04 November
2021	14:11:00	BST	537	214.90	CHIX	1776405
04 November
2021	14:11:00	BST	520	214.90	CHIX	1776407
04 November
2021	14:11:00	BST	363	214.90	CHIX	1776413

04 November
2021	14:11:55	BST	750	214.80	CHIX	1777871
04 November
2021	14:11:55	BST	2466	214.80	CHIX	1777869
04 November
2021	14:11:55	BST	4	214.80	CHIX	1777867
04 November
2021	14:12:02	BST	621	214.60	CHIX	1778068
04 November
2021	14:12:02	BST	329	214.60	CHIX	1778066
04 November
2021	14:13:30	BST	4020	215.00	CHIX	1780722
04 November
2021	14:13:30	BST	3099	215.00	CHIX	1780720
04 November
2021	14:14:02	BST	455	214.90	CHIX	1781441
04 November
2021	14:14:10	BST	481	214.80	CHIX	1781732
04 November
2021	14:14:15	BST	491	214.70	CHIX	1781861
04 November
2021	14:14:20	BST	480	214.60	CHIX	1782008
04 November
2021	14:14:38	BST	463	214.60	CHIX	1782636
04 November
2021	14:15:02	BST	411	214.50	CHIX	1783480
04 November
2021	14:15:04	BST	938	214.40	CHIX	1783547
04 November
2021	14:15:05	BST	652	214.30	CHIX	1783553
04 November
2021	14:16:15	BST	1000	214.70	CHIX	1785561
04 November
2021	14:16:15	BST	1200	214.70	CHIX	1785559

04 November
2021	14:16:15	BST	750	214.70	CHIX	1785557
04 November
2021	14:16:15	BST	483	214.70	CHIX	1785555
04 November
2021	14:17:45	BST	2356	214.70	CHIX	1788079
04 November
2021	14:17:45	BST	750	214.70	CHIX	1788081
04 November
2021	14:17:45	BST	2659	214.70	CHIX	1788077
04 November
2021	14:17:46	BST	468	214.50	CHIX	1788112
04 November
2021	14:17:46	BST	743	214.60	CHIX	1788106
04 November
2021	14:19:08	BST	1234	214.40	CHIX	1790647
04 November
2021	14:19:08	BST	458	214.40	CHIX	1790645
04 November
2021	14:19:08	BST	642	214.50	CHIX	1790630
04 November
2021	14:19:08	BST	845	214.50	CHIX	1790628
04 November
2021	14:20:09	BST	485	214.40	CHIX	1792830
04 November
2021	14:20:09	BST	3492	214.40	CHIX	1792826
04 November
2021	14:20:09	BST	13	214.40	CHIX	1792828
04 November
2021	14:20:09	BST	2144	214.40	CHIX	1792832
04 November
2021	14:20:09	BST	362	214.40	CHIX	1792834
04 November
2021	14:21:28	BST	465	214.20	CHIX	1795598

04 November
2021	14:21:28	BST	470	214.20	CHIX	1795596
04 November
2021	14:22:06	BST	2333	214.20	CHIX	1796689
04 November
2021	14:22:06	BST	67	214.20	CHIX	1796683
04 November
2021	14:22:06	BST	750	214.20	CHIX	1796681
04 November
2021	14:22:34	BST	493	214.20	CHIX	1797612
04 November
2021	14:22:40	BST	750	214.20	CHIX	1797836
04 November
2021	14:22:40	BST	48	214.20	CHIX	1797838
04 November
2021	14:23:05	BST	800	214.20	CHIX	1798780
04 November
2021	14:23:05	BST	1600	214.20	CHIX	1798778
04 November
2021	14:23:05	BST	750	214.20	CHIX	1798776
04 November
2021	14:24:01	BST	699	214.30	CHIX	1800480
04 November
2021	14:24:01	BST	928	214.30	CHIX	1800473
04 November
2021	14:24:08	BST	1900	214.30	CHIX	1800755
04 November
2021	14:24:08	BST	750	214.30	CHIX	1800753
04 November
2021	14:24:30	BST	439	214.30	CHIX	1801445
04 November
2021	14:24:30	BST	464	214.30	CHIX	1801443
04 November
2021	14:25:00	BST	1231	214.50	CHIX	1802382

04 November
2021	14:25:15	BST	527	214.50	CHIX	1802911
04 November
2021	14:25:15	BST	2699	214.50	CHIX	1802909
04 November
2021	14:25:15	BST	750	214.50	CHIX	1802907
04 November
2021	14:26:02	BST	844	214.40	CHIX	1804413
04 November
2021	14:26:34	BST	480	214.30	CHIX	1805336
04 November
2021	14:26:34	BST	482	214.30	CHIX	1805334
04 November
2021	14:26:34	BST	421	214.30	CHIX	1805332
04 November
2021	14:26:45	BST	504	214.30	CHIX	1805585
04 November
2021	14:27:51	BST	2311	214.30	CHIX	1807558
04 November
2021	14:27:51	BST	662	214.30	CHIX	1807554
04 November
2021	14:27:51	BST	629	214.30	CHIX	1807552
04 November
2021	14:27:51	BST	1184	214.30	CHIX	1807550
04 November
2021	14:27:51	BST	531	214.30	CHIX	1807556
04 November
2021	14:28:19	BST	1136	214.40	CHIX	1808366
04 November
2021	14:28:21	BST	750	214.40	CHIX	1808433
04 November
2021	14:28:21	BST	38	214.40	CHIX	1808425
04 November
2021	14:28:59	BST	1546	214.30	CHIX	1809610

04 November
2021	14:28:59	BST	1100	214.40	CHIX	1809593
04 November
2021	14:28:59	BST	2100	214.40	CHIX	1809591
04 November
2021	14:30:07	BST	6	214.40	CHIX	1812927
04 November
2021	14:30:07	BST	470	214.40	CHIX	1812925
04 November
2021	14:30:07	BST	6	214.40	CHIX	1812922
04 November
2021	14:30:07	BST	476	214.40	CHIX	1812918
04 November
2021	14:30:07	BST	188	214.40	CHIX	1812916
04 November
2021	14:30:07	BST	476	214.40	CHIX	1812914
04 November
2021	14:30:07	BST	482	214.40	CHIX	1812912
04 November
2021	14:30:07	BST	1355	214.40	CHIX	1812910
04 November
2021	14:30:25	BST	447	214.70	CHIX	1813716
04 November
2021	14:30:25	BST	854	214.70	CHIX	1813714
04 November
2021	14:30:25	BST	750	214.70	CHIX	1813712
04 November
2021	14:30:25	BST	750	214.70	CHIX	1813710
04 November
2021	14:30:25	BST	456	214.70	CHIX	1813708
04 November
2021	14:30:35	BST	750	214.70	CHIX	1814192
04 November
2021	14:30:35	BST	854	214.70	CHIX	1814190

04 November
2021	14:30:35	BST	750	214.70	CHIX	1814188
04 November
2021	14:30:35	BST	750	214.70	CHIX	1814186
04 November
2021	14:30:35	BST	854	214.70	CHIX	1814184
04 November
2021	14:30:55	BST	487	214.60	CHIX	1814926
04 November
2021	14:30:55	BST	513	214.60	CHIX	1814924
04 November
2021	14:30:55	BST	900	214.60	CHIX	1814922
04 November
2021	14:30:55	BST	750	214.60	CHIX	1814920
04 November
2021	14:30:55	BST	448	214.60	CHIX	1814916
04 November
2021	14:30:55	BST	463	214.60	CHIX	1814914
04 November
2021	14:31:09	BST	655	214.50	CHIX	1815623
04 November
2021	14:31:09	BST	1200	214.50	CHIX	1815619
04 November
2021	14:31:13	BST	414	214.50	CHIX	1815845
04 November
2021	14:31:28	BST	15	214.60	CHIX	1816393
04 November
2021	14:31:30	BST	1242	214.60	CHIX	1816488
04 November
2021	14:31:30	BST	1355	214.60	CHIX	1816484
04 November
2021	14:31:30	BST	921	214.60	CHIX	1816486
04 November
2021	14:32:39	BST	14	214.80	CHIX	1818622

04 November
2021	14:32:39	BST	750	214.80	CHIX	1818620
04 November
2021	14:32:39	BST	1493	214.80	CHIX	1818618
04 November
2021	14:32:39	BST	1700	214.80	CHIX	1818616
04 November
2021	14:32:39	BST	750	214.80	CHIX	1818614
04 November
2021	14:32:39	BST	617	214.80	CHIX	1818610
04 November
2021	14:32:39	BST	5198	214.80	CHIX	1818608
04 November
2021	14:32:39	BST	6003	214.80	CHIX	1818606
04 November
2021	14:33:12	BST	1747	214.70	CHIX	1819803
04 November
2021	14:33:12	BST	2535	214.70	CHIX	1819801
04 November
2021	14:34:39	BST	750	214.90	CHIX	1823157
04 November
2021	14:34:39	BST	5977	214.90	CHIX	1823155
04 November
2021	14:34:39	BST	750	214.90	CHIX	1823153
04 November
2021	14:34:39	BST	640	214.90	CHIX	1823149
04 November
2021	14:34:39	BST	1139	214.90	CHIX	1823147
04 November
2021	14:34:39	BST	7743	214.90	CHIX	1823145
04 November
2021	14:34:45	BST	813	214.90	CHIX	1823472
04 November
2021	14:34:45	BST	1000	214.90	CHIX	1823470

04 November
2021	14:34:45	BST	750	214.90	CHIX	1823468
04 November
2021	14:34:45	BST	14	214.90	CHIX	1823466
04 November
2021	14:35:02	BST	1756	214.70	CHIX	1824100
04 November
2021	14:35:02	BST	725	214.80	CHIX	1824077
04 November
2021	14:35:02	BST	403	214.80	CHIX	1824073
04 November
2021	14:35:02	BST	468	214.80	CHIX	1824071
04 November
2021	14:36:01	BST	185	214.70	CHIX	1826288
04 November
2021	14:36:13	BST	1700	214.70	CHIX	1826714
04 November
2021	14:36:13	BST	1122	214.70	CHIX	1826716
04 November
2021	14:36:13	BST	750	214.70	CHIX	1826718
04 November
2021	14:36:13	BST	5004	214.70	CHIX	1826712
04 November
2021	14:36:46	BST	563	214.80	CHIX	1828269
04 November
2021	14:37:53	BST	615	214.90	CHIX	1830850
04 November
2021	14:37:53	BST	750	214.90	CHIX	1830848
04 November
2021	14:37:53	BST	7884	214.90	CHIX	1830846
04 November
2021	14:37:53	BST	854	214.90	CHIX	1830844
04 November
2021	14:37:53	BST	681	214.90	CHIX	1830842

04 November
2021	14:38:21	BST	439	215.00	CHIX	1831743
04 November 2021	14:38:21	BST	525	215.00	CHIX	1831741
04 November
2021	14:38:35	BST	5	215.00	CHIX	1832195
04 November
2021	14:38:35	BST	1255	215.00	CHIX	1832193
04 November
2021	14:39:01	BST	1213	215.10	CHIX	1833038
04 November
2021	14:39:01	BST	3706	215.10	CHIX	1833028
04 November
2021	14:39:03	BST	750	215.10	CHIX	1833120
04 November
2021	14:39:03	BST	119	215.10	CHIX	1833124
04 November
2021	14:39:30	BST	379	215.10	CHIX	1834245
04 November
2021	14:39:30	BST	750	215.10	CHIX	1834243
04 November
2021	14:39:30	BST	1369	215.10	CHIX	1834241
04 November
2021	14:39:30	BST	1231	215.10	CHIX	1834239
04 November
2021	14:39:44	BST	373	215.00	CHIX	1834666
04 November 2021	14:39:44	BST	597	215.00	CHIX	1834664
04 November
2021	14:39:54	BST	554	215.00	CHIX	1835027
04 November
2021	14:39:54	BST	103	215.00	CHIX	1835025
04 November
2021	14:39:54	BST	541	215.00	CHIX	1835023

04 November
2021	14:40:01	BST	271	214.90	CHIX	1835210
04 November
2021	14:40:01	BST	403	214.90	CHIX	1835208
04 November
2021	14:40:01	BST	433	214.90	CHIX	1835206
04 November
2021	14:40:01	BST	719	214.90	CHIX	1835204
04 November
2021	14:40:10	BST	153	214.90	CHIX	1835564
04 November
2021	14:40:37	BST	481	214.80	CHIX	1836502
04 November
2021	14:40:37	BST	1508	214.80	CHIX	1836500
04 November
2021	14:41:09	BST	750	214.70	CHIX	1837459
04 November
2021	14:41:09	BST	535	214.70	CHIX	1837461
04 November
2021	14:41:09	BST	1589	214.70	CHIX	1837455
04 November
2021	14:42:03	BST	387	214.60	CHIX	1839296
04 November
2021	14:42:13	BST	712	214.60	CHIX	1839893
04 November
2021	14:42:33	BST	361	214.70	CHIX	1840617
04 November
2021	14:42:33	BST	2059	214.70	CHIX	1840615
04 November
2021	14:43:02	BST	3132	214.70	CHIX	1841494
04 November
2021	14:43:02	BST	623	214.70	CHIX	1841492
04 November
2021	14:43:49	BST	1174	214.60	CHIX	1842878

04 November
2021	14:44:07	BST	600	214.70	CHIX	1843583
04 November
2021	14:44:08	BST	442	214.60	CHIX	1843616
04 November
2021	14:44:08	BST	265	214.60	CHIX	1843618
04 November
2021	14:44:08	BST	1090	214.60	CHIX	1843614
04 November
2021	14:44:30	BST	750	214.50	CHIX	1844234
04 November
2021	14:44:30	BST	318	214.50	CHIX	1844230
04 November
2021	14:44:30	BST	353	214.50	CHIX	1844228
04 November
2021	14:44:30	BST	443	214.50	CHIX	1844226
04 November
2021	14:44:56	BST	817	214.40	CHIX	1845149
04 November
2021	14:45:17	BST	56	214.50	CHIX	1845806
04 November
2021	14:46:02	BST	275	214.40	CHIX	1847189
04 November
2021	14:46:02	BST	877	214.40	CHIX	1847187
04 November
2021	14:46:02	BST	177	214.50	CHIX	1847173
04 November
2021	14:46:02	BST	750	214.50	CHIX	1847171
04 November
2021	14:46:02	BST	774	214.40	CHIX	1847169
04 November
2021	14:46:02	BST	1060	214.40	CHIX	1847167
04 November
2021	14:46:02	BST	140	214.50	CHIX	1847163

04 November
2021	14:46:02	BST	275	214.50	CHIX	1847161
04 November
2021	14:46:02	BST	456	214.50	CHIX	1847157
04 November
2021	14:46:05	BST	1189	214.20	CHIX	1847327
04 November
2021	14:46:05	BST	1284	214.30	CHIX	1847315
04 November
2021	14:46:05	BST	127	214.30	CHIX	1847313
04 November
2021	14:46:28	BST	126	214.10	CHIX	1847979
04 November
2021	14:46:30	BST	443	214.10	CHIX	1848069
04 November
2021	14:46:30	BST	871	214.10	CHIX	1848067
04 November
2021	14:46:52	BST	750	214.10	CHIX	1848754
04 November
2021	14:46:52	BST	494	214.10	CHIX	1848750
04 November
2021	14:46:58	BST	1797	214.00	CHIX	1848971
04 November
2021	14:46:58	BST	1690	214.00	CHIX	1848969
04 November
2021	14:46:58	BST	1034	214.00	CHIX	1848967
04 November
2021	14:46:58	BST	1427	214.00	CHIX	1848959
04 November
2021	14:46:59	BST	457	213.90	CHIX	1848993
04 November
2021	14:46:59	BST	571	213.90	CHIX	1848991
04 November
2021	14:46:59	BST	673	213.90	CHIX	1848989

04 November
2021	14:47:52	BST	2957	214.60	CHIX	1850629
04 November
2021	14:47:52	BST	5253	214.60	CHIX	1850627
04 November
2021	14:47:52	BST	2664	214.60	CHIX	1850625
04 November
2021	14:47:52	BST	625	214.60	CHIX	1850623
04 November
2021	14:47:52	BST	737	214.30	CHIX	1850609
04 November
2021	14:48:00	BST	479	214.30	CHIX	1850849
04 November
2021	14:48:00	BST	690	214.30	CHIX	1850851
04 November
2021	14:48:02	BST	519	214.30	CHIX	1850922
04 November
2021	14:48:02	BST	1034	214.30	CHIX	1850920
04 November
2021	14:48:45	BST	991	214.30	CHIX	1852206
04 November
2021	14:48:45	BST	1330	214.30	CHIX	1852202
04 November
2021	14:48:45	BST	309	214.30	CHIX	1852200
04 November
2021	14:48:45	BST	148	214.30	CHIX	1852198
04 November
2021	14:48:45	BST	359	214.30	CHIX	1852196
04 November
2021	14:49:45	BST	750	214.40	CHIX	1854125
04 November
2021	14:49:45	BST	1692	214.40	CHIX	1854123
04 November
2021	14:49:45	BST	453	214.40	CHIX	1854115

04 November
2021	14:49:45	BST	431	214.40	CHIX	1854113
04 November
2021	14:49:45	BST	879	214.40	CHIX	1854119
04 November
2021	14:49:45	BST	460	214.40	CHIX	1854117
04 November
2021	14:49:52	BST	200	214.30	CHIX	1854375
04 November
2021	14:49:52	BST	251	214.30	CHIX	1854373
04 November
2021	14:50:00	BST	2475	214.40	CHIX	1854723
04 November
2021	14:50:00	BST	1355	214.40	CHIX	1854711
04 November
2021	14:50:08	BST	416	214.30	CHIX	1855028
04 November
2021	14:50:08	BST	1367	214.30	CHIX	1855026
04 November
2021	14:50:10	BST	750	214.30	CHIX	1855104
04 November
2021	14:50:10	BST	800	214.30	CHIX	1855106
04 November
2021	14:50:20	BST	715	214.10	CHIX	1855450
04 November
2021	14:50:20	BST	1128	214.20	CHIX	1855446
04 November
2021	14:50:42	BST	778	213.90	CHIX	1856091
04 November
2021	14:50:42	BST	852	214.00	CHIX	1856087
04 November
2021	14:51:43	BST	690	214.00	CHIX	1857949
04 November
2021	14:51:43	BST	1310	214.00	CHIX	1857947

04 November
2021	14:51:43	BST	750	214.00	CHIX	1857945
04 November
2021	14:52:02	BST	1200	213.90	CHIX	1858547
04 November
2021	14:52:02	BST	1151	213.90	CHIX	1858543
04 November
2021	14:52:02	BST	521	213.90	CHIX	1858541
04 November
2021	14:52:02	BST	49	213.90	CHIX	1858539
04 November
2021	14:53:01	BST	409	213.90	CHIX	1860470
04 November
2021	14:53:01	BST	969	213.90	CHIX	1860468
04 November
2021	14:53:07	BST	920	213.70	CHIX	1860698
04 November
2021	14:53:07	BST	931	213.80	CHIX	1860682
04 November
2021	14:54:02	BST	1673	213.80	CHIX	1862706
04 November
2021	14:54:02	BST	1720	213.80	CHIX	1862704
04 November
2021	14:54:53	BST	750	213.80	CHIX	1864450
04 November
2021	14:54:53	BST	609	213.80	CHIX	1864395
04 November
2021	14:54:53	BST	2057	213.80	CHIX	1864387
04 November
2021	14:54:54	BST	422	213.80	CHIX	1864455
04 November
2021	14:54:54	BST	1548	213.80	CHIX	1864453
04 November
2021	14:55:25	BST	796	213.70	CHIX	1865324

04 November
2021	14:55:46	BST	940	213.60	CHIX	1866101
04 November
2021	14:55:49	BST	778	213.50	CHIX	1866360
04 November
2021	14:56:16	BST	1500	213.70	CHIX	1867383
04 November
2021	14:56:17	BST	11	213.70	CHIX	1867409
04 November
2021	14:56:17	BST	58	213.70	CHIX	1867399
04 November
2021	14:56:17	BST	750	213.70	CHIX	1867397
04 November
2021	14:56:17	BST	484	213.70	CHIX	1867395
04 November
2021	14:57:47	BST	4086	213.80	CHIX	1870182
04 November
2021	14:57:47	BST	4218	213.80	CHIX	1870180
04 November
2021	14:57:47	BST	1061	213.80	CHIX	1870178
04 November
2021	14:58:21	BST	672	213.90	CHIX	1871349
04 November
2021	14:58:25	BST	750	213.90	CHIX	1871491
04 November
2021	14:58:25	BST	1600	213.90	CHIX	1871489
04 November
2021	14:59:05	BST	853	213.80	CHIX	1872595
04 November
2021	14:59:05	BST	768	213.80	CHIX	1872591
04 November
2021	14:59:42	BST	558	213.80	CHIX	1873936
04 November
2021	14:59:42	BST	1334	213.80	CHIX	1873934

04 November
2021	14:59:42	BST	1281	213.80	CHIX	1873932
04 November
2021	14:59:42	BST	874	213.80	CHIX	1873930
04 November
2021	14:59:42	BST	946	213.80	CHIX	1873928
04 November
2021	14:59:42	BST	1271	213.80	CHIX	1873910
04 November
2021	14:59:42	BST	750	213.80	CHIX	1873905
04 November
2021	15:00:01	BST	335	213.70	CHIX	1874620
04 November
2021	15:00:01	BST	187	213.70	CHIX	1874616
04 November
2021	15:00:23	BST	424	213.60	CHIX	1875816
04 November
2021	15:00:29	BST	771	213.50	CHIX	1876147
04 November
2021	15:01:32	BST	1028	213.50	CHIX	1878313
04 November
2021	15:01:32	BST	750	213.60	CHIX	1878307
04 November
2021	15:01:32	BST	2636	213.60	CHIX	1878301
04 November
2021	15:01:32	BST	1946	213.60	CHIX	1878299
04 November
2021	15:01:57	BST	756	213.40	CHIX	1879028
04 November
2021	15:02:18	BST	426	213.30	CHIX	1879732
04 November
2021	15:02:18	BST	998	213.30	CHIX	1879730
04 November
2021	15:02:29	BST	1538	213.50	CHIX	1880187

04 November
2021	15:02:29	BST	1504	213.50	CHIX	1880185
04 November
2021	15:02:29	BST	2617	213.50	CHIX	1880182
04 November
2021	15:02:29	BST	3609	213.50	CHIX	1880180
04 November
2021	15:02:29	BST	750	213.50	CHIX	1880178
04 November
2021	15:02:29	BST	621	213.50	CHIX	1880176
04 November
2021	15:02:51	BST	800	213.60	CHIX	1880806
04 November
2021	15:02:51	BST	750	213.60	CHIX	1880802
04 November
2021	15:02:51	BST	1600	213.60	CHIX	1880804
04 November
2021	15:02:51	BST	1817	213.60	CHIX	1880800
04 November
2021	15:02:51	BST	724	213.60	CHIX	1880798
04 November
2021	15:03:05	BST	473	213.50	CHIX	1881176
04 November
2021	15:03:05	BST	750	213.60	CHIX	1881169
04 November
2021	15:03:05	BST	2106	213.60	CHIX	1881167
04 November
2021	15:03:05	BST	394	213.60	CHIX	1881165
04 November
2021	15:03:05	BST	750	213.60	CHIX	1881163
04 November
2021	15:03:05	BST	954	213.60	CHIX	1881159
04 November
2021	15:03:57	BST	452	213.40	CHIX	1882534

04 November
2021	15:04:11	BST	409	213.20	CHIX	1882958
04 November
2021	15:04:39	BST	225	213.10	CHIX	1883648
04 November
2021	15:04:39	BST	580	213.10	CHIX	1883642
04 November
2021	15:04:39	BST	617	213.10	CHIX	1883640
04 November
2021	15:04:39	BST	1683	213.10	CHIX	1883638
04 November
2021	15:04:39	BST	740	213.10	CHIX	1883634
04 November
2021	15:04:39	BST	945	213.10	CHIX	1883632
04 November
2021	15:04:57	BST	426	212.90	CHIX	1884411
04 November
2021	15:05:09	BST	489	213.00	CHIX	1884915
04 November
2021	15:05:15	BST	1994	213.00	CHIX	1885125
04 November
2021	15:05:15	BST	3359	213.00	CHIX	1885123
04 November
2021	15:05:15	BST	184	213.00	CHIX	1885121
04 November
2021	15:06:33	BST	274	213.00	CHIX	1887289
04 November
2021	15:06:33	BST	1500	213.00	CHIX	1887287
04 November
2021	15:06:33	BST	750	213.00	CHIX	1887283
04 November
2021	15:06:33	BST	2824	213.00	CHIX	1887277
04 November
2021	15:08:05	BST	792	213.00	CHIX	1890162

04 November
2021	15:08:42	BST	997	212.90	CHIX	1891442
04 November
2021	15:08:58	BST	730	213.00	CHIX	1891855
04 November
2021	15:08:58	BST	195	213.00	CHIX	1891853
04 November
2021	15:08:58	BST	195	213.00	CHIX	1891857
04 November
2021	15:09:02	BST	4151	213.00	CHIX	1891967
04 November
2021	15:09:02	BST	1945	213.00	CHIX	1891965
04 November
2021	15:09:02	BST	6626	213.00	CHIX	1891963
04 November
2021	15:09:31	BST	471	212.90	CHIX	1892950
04 November
2021	15:10:05	BST	1781	213.00	CHIX	1893924
04 November
2021	15:10:05	BST	1446	213.00	CHIX	1893922
04 November
2021	15:11:02	BST	737	213.20	CHIX	1895920
04 November
2021	15:11:02	BST	1226	213.20	CHIX	1895916
04 November
2021	15:11:02	BST	568	213.20	CHIX	1895914
04 November
2021	15:11:02	BST	954	213.20	CHIX	1895918
04 November
2021	15:11:41	BST	1537	213.30	CHIX	1896941
04 November
2021	15:11:41	BST	666	213.30	CHIX	1896939
04 November
2021	15:11:41	BST	510	213.30	CHIX	1896937

04 November
2021	15:11:50	BST	1359	213.30	CHIX	1897181
04 November
2021	15:11:50	BST	298	213.30	CHIX	1897178
04 November
2021	15:11:50	BST	137	213.30	CHIX	1897176
04 November 2021	15:11:50	BST	497	213.30	CHIX	1897174
04 November
2021	15:12:01	BST	491	213.40	CHIX	1897450
04 November
2021	15:12:33	BST	750	213.50	CHIX	1898303
04 November
2021	15:12:33	BST	834	213.50	CHIX	1898297
04 November
2021	15:12:33	BST	4135	213.50	CHIX	1898295
04 November
2021	15:12:33	BST	5961	213.50	CHIX	1898291
04 November
2021	15:12:39	BST	508	213.50	CHIX	1898796
04 November
2021	15:12:39	BST	545	213.50	CHIX	1898794
04 November
2021	15:12:39	BST	196	213.50	CHIX	1898792
04 November
2021	15:12:39	BST	2247	213.50	CHIX	1898790
04 November
2021	15:13:03	BST	201	213.40	CHIX	1899336
04 November
2021	15:13:03	BST	250	213.40	CHIX	1899334
04 November
2021	15:13:03	BST	892	213.40	CHIX	1899332
04 November
2021	15:13:03	BST	523	213.40	CHIX	1899330

04 November
2021	15:13:04	BST	997	213.30	CHIX	1899377
04 November
2021	15:13:12	BST	316	213.20	CHIX	1899548
04 November
2021	15:13:12	BST	588	213.20	CHIX	1899544
04 November
2021	15:13:13	BST	591	213.10	CHIX	1899603
04 November
2021	15:13:17	BST	449	213.00	CHIX	1899686
04 November
2021	15:13:52	BST	447	213.00	CHIX	1900708
04 November
2021	15:14:32	BST	299	213.00	CHIX	1901851
04 November
2021	15:14:32	BST	1400	213.00	CHIX	1901849
04 November
2021	15:14:32	BST	750	213.00	CHIX	1901847
04 November
2021	15:15:12	BST	1500	213.20	CHIX	1903142
04 November
2021	15:15:12	BST	750	213.20	CHIX	1903140
04 November
2021	15:15:12	BST	1285	213.20	CHIX	1903136
04 November
2021	15:15:12	BST	3091	213.20	CHIX	1903134
04 November
2021	15:16:03	BST	244	213.10	CHIX	1904507
04 November
2021	15:16:13	BST	1700	213.10	CHIX	1904826
04 November
2021	15:16:13	BST	1165	213.10	CHIX	1904824
04 November
2021	15:16:13	BST	750	213.10	CHIX	1904822

04 November
2021	15:16:13	BST	1165	213.10	CHIX	1904820
04 November
2021	15:16:30	BST	421	213.00	CHIX	1905522
04 November
2021	15:17:50	BST	1895	213.00	CHIX	1908260
04 November
2021	15:17:50	BST	1062	213.00	CHIX	1908250
04 November
2021	15:18:02	BST	1279	212.80	CHIX	1908615
04 November
2021	15:18:02	BST	422	212.90	CHIX	1908602
04 November
2021	15:18:02	BST	585	212.90	CHIX	1908600
04 November
2021	15:18:03	BST	763	212.70	CHIX	1908664
04 November
2021	15:18:16	BST	786	212.80	CHIX	1909144
04 November
2021	15:18:16	BST	699	212.80	CHIX	1909142
04 November
2021	15:18:16	BST	1303	212.80	CHIX	1909140
04 November
2021	15:18:33	BST	3154	212.90	CHIX	1909850
04 November
2021	15:18:33	BST	806	212.90	CHIX	1909848
04 November
2021	15:18:33	BST	4100	212.90	CHIX	1909846
04 November
2021	15:18:33	BST	1338	212.90	CHIX	1909844
04 November
2021	15:19:06	BST	1502	213.00	CHIX	1910862
04 November
2021	15:19:06	BST	458	213.00	CHIX	1910860

04 November
2021	15:19:06	BST	1548	213.00	CHIX	1910856
04 November
2021	15:19:06	BST	1529	213.00	CHIX	1910841
04 November
2021	15:19:06	BST	138	213.00	CHIX	1910843
04 November
2021	15:19:06	BST	2863	213.00	CHIX	1910839
04 November
2021	15:19:51	BST	584	213.20	CHIX	1912564
04 November
2021	15:19:51	BST	1800	213.20	CHIX	1912558
04 November
2021	15:19:51	BST	860	213.20	CHIX	1912554
04 November
2021	15:19:51	BST	750	213.20	CHIX	1912550
04 November
2021	15:21:33	BST	774	213.00	CHIX	1917299
04 November
2021	15:21:33	BST	153	213.00	CHIX	1917297
04 November
2021	15:21:33	BST	611	213.10	CHIX	1917291
04 November
2021	15:21:33	BST	574	213.10	CHIX	1917289
04 November
2021	15:21:37	BST	958	212.90	CHIX	1917520
04 November
2021	15:22:12	BST	1370	213.20	CHIX	1918936
04 November
2021	15:22:12	BST	2597	213.20	CHIX	1918934
04 November
2021	15:22:12	BST	1858	213.20	CHIX	1918932
04 November
2021	15:22:46	BST	485	213.00	CHIX	1920179

04 November
2021	15:22:46	BST	412	213.00	CHIX	1920177
04 November
2021	15:23:03	BST	748	212.90	CHIX	1920717
04 November
2021	15:23:03	BST	795	212.90	CHIX	1920715
04 November
2021	15:24:05	BST	493	212.90	CHIX	1923126
04 November
2021	15:24:05	BST	750	212.90	CHIX	1923124
04 November
2021	15:24:19	BST	7548	213.10	CHIX	1923738
04 November
2021	15:25:42	BST	419	213.10	CHIX	1928951
04 November
2021	15:25:42	BST	400	213.10	CHIX	1928949
04 November
2021	15:26:49	BST	6026	213.20	CHIX	1931154
04 November
2021	15:26:50	BST	2995	213.20	CHIX	1931222
04 November
2021	15:26:50	BST	841	213.20	CHIX	1931218
04 November
2021	15:26:50	BST	2108	213.20	CHIX	1931220
04 November
2021	15:27:45	BST	1600	213.10	CHIX	1932851
04 November
2021	15:28:48	BST	141	213.10	CHIX	1934590
04 November
2021	15:28:48	BST	750	213.10	CHIX	1934584
04 November
2021	15:29:10	BST	1330	213.00	CHIX	1935352
04 November
2021	15:30:25	BST	1691	213.10	CHIX	1937813

04 November
2021	15:30:25	BST	4520	213.10	CHIX	1937792
04 November
2021	15:30:25	BST	1900	213.10	CHIX	1937790
04 November
2021	15:30:25	BST	750	213.10	CHIX	1937780
04 November
2021	15:30:25	BST	921	213.10	CHIX	1937782
04 November
2021	15:30:25	BST	757	213.10	CHIX	1937778
04 November
2021	15:31:25	BST	1324	213.30	CHIX	1939501
04 November
2021	15:31:25	BST	1085	213.30	CHIX	1939495
04 November
2021	15:31:25	BST	750	213.30	CHIX	1939493
04 November
2021	15:31:25	BST	1644	213.30	CHIX	1939491
04 November
2021	15:31:25	BST	750	213.30	CHIX	1939489
04 November
2021	15:31:25	BST	1722	213.30	CHIX	1939487
04 November
2021	15:31:25	BST	780	213.30	CHIX	1939485
04 November
2021	15:32:01	BST	2578	213.30	CHIX	1940510
04 November
2021	15:32:01	BST	265	213.30	CHIX	1940508
04 November
2021	15:32:01	BST	485	213.30	CHIX	1940506
04 November
2021	15:32:01	BST	462	213.30	CHIX	1940502
04 November
2021	15:32:01	BST	608	213.30	CHIX	1940500

04 November
2021	15:32:31	BST	428	213.40	CHIX	1941359
04 November
2021	15:33:21	BST	1023	213.40	CHIX	1942566
04 November
2021	15:33:21	BST	2245	213.40	CHIX	1942564
04 November
2021	15:33:21	BST	589	213.40	CHIX	1942568
04 November
2021	15:33:31	BST	56	213.40	CHIX	1942806
04 November
2021	15:33:36	BST	7555	213.90	CHIX	1942939
04 November
2021	15:33:36	BST	1911	213.90	CHIX	1942937
04 November
2021	15:33:36	BST	10057	213.90	CHIX	1942935
04 November
2021	15:33:38	BST	750	213.90	CHIX	1942967
04 November
2021	15:33:38	BST	1099	213.90	CHIX	1942971
04 November
2021	15:33:38	BST	41	213.90	CHIX	1942969
04 November
2021	15:33:39	BST	670	213.80	CHIX	1943003
04 November
2021	15:33:39	BST	683	213.80	CHIX	1943001
04 November
2021	15:33:40	BST	772	213.70	CHIX	1943053
04 November
2021	15:33:41	BST	562	213.70	CHIX	1943108
04 November
2021	15:33:45	BST	2994	213.60	CHIX	1943243
04 November
2021	15:33:45	BST	403	213.60	CHIX	1943231

04 November
2021	15:33:45	BST	496	213.60	CHIX	1943229
04 November
2021	15:33:45	BST	794	213.60	CHIX	1943225
04 November
2021	15:34:47	BST	188	213.70	CHIX	1944538
04 November
2021	15:34:47	BST	295	213.70	CHIX	1944536
04 November
2021	15:34:47	BST	1863	213.70	CHIX	1944530
04 November
2021	15:34:47	BST	1877	213.70	CHIX	1944526
04 November
2021	15:35:24	BST	813	213.70	CHIX	1945613
04 November
2021	15:35:40	BST	3000	213.70	CHIX	1946058
04 November
2021	15:35:40	BST	750	213.70	CHIX	1946056
04 November
2021	15:35:40	BST	3345	213.70	CHIX	1946052
04 November
2021	15:35:40	BST	1228	213.70	CHIX	1946054
04 November
2021	15:36:08	BST	1202	213.70	CHIX	1946896
04 November
2021	15:36:08	BST	1016	213.70	CHIX	1946894
04 November
2021	15:36:17	BST	1202	213.70	CHIX	1947246
04 November
2021	15:36:17	BST	2400	213.70	CHIX	1947244
04 November
2021	15:37:22	BST	3100	213.80	CHIX	1949177
04 November
2021	15:37:22	BST	419	213.80	CHIX	1949179

04 November
2021	15:37:22	BST	480	213.80	CHIX	1949169
04 November
2021	15:37:24	BST	616	213.70	CHIX	1949238
04 November
2021	15:37:24	BST	1202	213.70	CHIX	1949240
04 November
2021	15:38:21	BST	868	213.70	CHIX	1950761
04 November
2021	15:38:21	BST	334	213.70	CHIX	1950757
04 November
2021	15:38:21	BST	3100	213.70	CHIX	1950755
04 November
2021	15:38:40	BST	595	213.60	CHIX	1951271
04 November
2021	15:38:40	BST	948	213.60	CHIX	1951269
04 November
2021	15:38:41	BST	28	213.50	CHIX	1951325
04 November
2021	15:38:41	BST	3293	213.50	CHIX	1951323
04 November
2021	15:38:41	BST	1098	213.50	CHIX	1951314
04 November
2021	15:38:41	BST	341	213.50	CHIX	1951312
04 November
2021	15:39:58	BST	1834	213.50	CHIX	1953260
04 November
2021	15:39:58	BST	1336	213.50	CHIX	1953258
04 November
2021	15:39:58	BST	1222	213.50	CHIX	1953262
04 November
2021	15:39:58	BST	2069	213.50	CHIX	1953264
04 November
2021	15:40:31	BST	2073	213.60	CHIX	1954444

04 November
2021	15:40:31	BST	427	213.60	CHIX	1954442
04 November
2021	15:40:31	BST	11	213.60	CHIX	1954440
04 November
2021	15:40:53	BST	642	213.60	CHIX	1954943
04 November
2021	15:41:03	BST	1183	213.70	CHIX	1955274
04 November
2021	15:41:03	BST	422	213.80	CHIX	1955272
04 November
2021	15:41:15	BST	1201	213.80	CHIX	1955655
04 November
2021	15:41:15	BST	2300	213.80	CHIX	1955653
04 November
2021	15:41:15	BST	570	213.80	CHIX	1955649
04 November
2021	15:41:42	BST	474	213.80	CHIX	1956431
04 November
2021	15:41:42	BST	618	213.80	CHIX	1956429
04 November
2021	15:41:46	BST	944	213.70	CHIX	1956585
04 November
2021	15:42:46	BST	526	213.70	CHIX	1958291
04 November
2021	15:42:46	BST	2663	213.70	CHIX	1958289
04 November
2021	15:42:46	BST	1175	213.70	CHIX	1958287
04 November
2021	15:42:46	BST	2704	213.70	CHIX	1958285
04 November
2021	15:42:46	BST	822	213.70	CHIX	1958283
04 November
2021	15:42:46	BST	508	213.70	CHIX	1958281

04 November
2021	15:43:46	BST	2328	213.70	CHIX	1959797
04 November
2021	15:43:46	BST	813	213.70	CHIX	1959795
04 November
2021	15:43:46	BST	18	213.70	CHIX	1959791
04 November
2021	15:43:46	BST	499	213.70	CHIX	1959789
04 November
2021	15:43:46	BST	1451	213.70	CHIX	1959793
04 November
2021	15:44:49	BST	2166	213.80	CHIX	1961644
04 November
2021	15:44:50	BST	455	213.80	CHIX	1961646
04 November
2021	15:45:05	BST	750	213.80	CHIX	1962077
04 November
2021	15:45:05	BST	448	213.80	CHIX	1962075
04 November
2021	15:45:05	BST	1394	213.80	CHIX	1962073
04 November
2021	15:45:05	BST	813	213.80	CHIX	1962071
04 November
2021	15:45:52	BST	313	213.80	CHIX	1963578
04 November
2021	15:45:52	BST	501	213.80	CHIX	1963576
04 November
2021	15:45:52	BST	345	213.80	CHIX	1963574
04 November
2021	15:45:52	BST	1114	213.80	CHIX	1963572
04 November
2021	15:45:52	BST	648	213.80	CHIX	1963570
04 November
2021	15:45:52	BST	843	213.70	CHIX	1963566

04 November
2021	15:46:33	BST	480	213.70	CHIX	1964757
04 November
2021	15:46:33	BST	125	213.70	CHIX	1964755
04 November
2021	15:46:33	BST	1303	213.70	CHIX	1964753
04 November
2021	15:46:33	BST	626	213.70	CHIX	1964747
04 November
2021	15:46:33	BST	437	213.70	CHIX	1964743
04 November
2021	15:46:33	BST	1204	213.70	CHIX	1964739
04 November
2021	15:46:53	BST	1547	213.70	CHIX	1965347
04 November
2021	15:46:55	BST	19	213.70	CHIX	1965549
04 November
2021	15:46:55	BST	2093	213.70	CHIX	1965547
04 November
2021	15:46:55	BST	417	213.70	CHIX	1965518
04 November
2021	15:47:26	BST	503	213.70	CHIX	1966586
04 November
2021	15:47:26	BST	1099	213.70	CHIX	1966584
04 November
2021	15:48:22	BST	1376	213.70	CHIX	1968288
04 November
2021	15:49:55	BST	454	213.70	CHIX	1970958
04 November
2021	15:49:55	BST	908	213.70	CHIX	1970939
04 November
2021	15:49:55	BST	2994	213.70	CHIX	1970920
04 November
2021	15:49:55	BST	1309	213.70	CHIX	1970916

04 November
2021	15:49:55	BST	750	213.70	CHIX	1970914
04 November
2021	15:49:55	BST	6018	213.70	CHIX	1970906
04 November
2021	15:49:55	BST	334	213.70	CHIX	1970904
04 November
2021	15:49:55	BST	413	213.70	CHIX	1970902
04 November
2021	15:49:55	BST	4482	213.70	CHIX	1970898
04 November
2021	15:50:01	BST	444	213.60	CHIX	1971299
04 November
2021	15:50:08	BST	426	213.50	CHIX	1971570
04 November
2021	15:50:10	BST	489	213.40	CHIX	1971626
04 November
2021	15:50:36	BST	535	213.40	CHIX	1972485
04 November
2021	15:50:36	BST	3	213.40	CHIX	1972483
04 November
2021	15:50:51	BST	1274	213.30	CHIX	1972860
04 November
2021	15:51:23	BST	1594	213.20	CHIX	1973929
04 November
2021	15:51:29	BST	923	213.20	CHIX	1974142
04 November
2021	15:51:59	BST	2067	213.30	CHIX	1974929
04 November
2021	15:51:59	BST	2648	213.30	CHIX	1974925
04 November
2021	15:52:31	BST	1218	213.30	CHIX	1975608
04 November
2021	15:52:31	BST	1293	213.30	CHIX	1975606

04 November
2021	15:52:34	BST	3382	213.30	CHIX	1975684
04 November
2021	15:52:37	BST	525	213.20	CHIX	1975747
04 November
2021	15:52:59	BST	498	213.20	CHIX	1976209
04 November
2021	15:53:21	BST	1119	213.20	CHIX	1976787
04 November
2021	15:53:25	BST	424	213.20	CHIX	1976847
04 November
2021	15:53:25	BST	41	213.20	CHIX	1976845
04 November
2021	15:53:26	BST	1575	213.10	CHIX	1976890
04 November
2021	15:54:59	BST	1492	213.10	CHIX	1979235
04 November
2021	15:54:59	BST	750	213.10	CHIX	1979233
04 November
2021	15:54:59	BST	5621	213.10	CHIX	1979229
04 November
2021	15:54:59	BST	1814	213.10	CHIX	1979227
04 November
2021	15:55:46	BST	1946	213.20	CHIX	1980431
04 November
2021	15:55:47	BST	22	213.20	CHIX	1980440
04 November
2021	15:55:49	BST	472	213.20	CHIX	1980458
04 November
2021	15:55:49	BST	21	213.20	CHIX	1980456
04 November
2021	15:55:50	BST	619	213.20	CHIX	1980490
04 November
2021	15:55:50	BST	750	213.20	CHIX	1980488

04 November
2021	15:56:22	BST	262	213.30	CHIX	1981342
04 November
2021	15:56:22	BST	2722	213.30	CHIX	1981339
04 November
2021	15:56:35	BST	617	213.50	CHIX	1981735
04 November
2021	15:56:35	BST	436	213.50	CHIX	1981733
04 November
2021	15:58:05	BST	280	213.70	CHIX	1984405
04 November
2021	15:58:10	BST	3300	213.70	CHIX	1984564
04 November
2021	15:58:10	BST	9073	213.70	CHIX	1984560
04 November
2021	15:59:24	BST	1244	213.70	CHIX	1986935
04 November
2021	15:59:24	BST	1505	213.70	CHIX	1986933
04 November
2021	15:59:24	BST	645	213.70	CHIX	1986927
04 November
2021	15:59:24	BST	1234	213.70	CHIX	1986925
04 November
2021	15:59:24	BST	813	213.70	CHIX	1986929
04 November
2021	15:59:24	BST	750	213.70	CHIX	1986931
04 November
2021	15:59:59	BST	750	213.60	CHIX	1989170
04 November
2021	15:59:59	BST	625	213.60	CHIX	1989172
04 November
2021	15:59:59	BST	420	213.60	CHIX	1989166
04 November
2021	15:59:59	BST	519	213.60	CHIX	1989164

04 November
2021	16:00:05	BST	239	213.50	CHIX	1989853
04 November
2021	16:00:23	BST	836	213.50	CHIX	1990539
04 November
2021	16:00:23	BST	836	213.50	CHIX	1990534
04 November
2021	16:00:23	BST	819	213.50	CHIX	1990499
04 November
2021	16:00:23	BST	1216	213.50	CHIX	1990497
04 November
2021	16:00:32	BST	1539	213.50	CHIX	1990881
04 November
2021	16:00:32	BST	1354	213.50	CHIX	1990879
04 November
2021	16:00:32	BST	1437	213.50	CHIX	1990877
04 November
2021	16:01:44	BST	487	213.60	CHIX	1992727
04 November
2021	16:01:44	BST	1237	213.60	CHIX	1992725
04 November
2021	16:01:44	BST	1128	213.60	CHIX	1992717
04 November
2021	16:01:44	BST	645	213.60	CHIX	1992719
04 November
2021	16:01:44	BST	1113	213.60	CHIX	1992721
04 November
2021	16:01:44	BST	2006	213.60	CHIX	1992723
04 November
2021	16:02:04	BST	750	213.70	CHIX	1993175
04 November
2021	16:02:04	BST	2706	213.70	CHIX	1993173
04 November
2021	16:02:04	BST	194	213.70	CHIX	1993171

04 November
2021	16:02:04	BST	750	213.70	CHIX	1993169
04 November
2021	16:02:53	BST	813	213.80	CHIX	1994538
04 November
2021	16:02:53	BST	855	213.80	CHIX	1994536
04 November
2021	16:02:53	BST	2429	213.80	CHIX	1994534
04 November
2021	16:03:05	BST	3510	213.80	CHIX	1994938
04 November
2021	16:03:30	BST	313	213.70	CHIX	1995766
04 November
2021	16:03:30	BST	750	213.70	CHIX	1995764
04 November
2021	16:03:30	BST	465	213.70	CHIX	1995756
04 November
2021	16:04:09	BST	3469	213.60	CHIX	1996815
04 November
2021	16:04:09	BST	1173	213.60	CHIX	1996811
04 November
2021	16:04:27	BST	32	213.60	CHIX	1997339
04 November
2021	16:04:27	BST	1787	213.60	CHIX	1997337
04 November
2021	16:04:35	BST	4155	213.60	CHIX	1997545
04 November
2021	16:04:35	BST	183	213.60	CHIX	1997543
04 November
2021	16:04:35	BST	16	213.60	CHIX	1997541
04 November
2021	16:05:00	BST	414	213.50	CHIX	1998386
04 November
2021	16:05:25	BST	1383	213.50	CHIX	1999052

04 November
2021	16:05:25	BST	813	213.50	CHIX	1999048
04 November
2021	16:05:25	BST	811	213.50	CHIX	1999050
04 November
2021	16:05:25	BST	2265	213.50	CHIX	1999046
04 November
2021	16:06:17	BST	4179	213.50	CHIX	2000931
04 November
2021	16:06:37	BST	1119	213.50	CHIX	2005922
04 November
2021	16:06:37	BST	470	213.50	CHIX	2005916
04 November
2021	16:06:37	BST	260	213.50	CHIX	2005914
04 November
2021	16:06:37	BST	994	213.50	CHIX	2005910
04 November
2021	16:06:45	BST	955	213.50	CHIX	2006321
04 November
2021	16:06:45	BST	750	213.50	CHIX	2006319
04 November
2021	16:06:45	BST	2100	213.50	CHIX	2006317
04 November
2021	16:06:48	BST	444	213.30	CHIX	2006420
04 November
2021	16:06:48	BST	406	213.40	CHIX	2006408
04 November
2021	16:08:25	BST	8964	213.60	CHIX	2018294
04 November
2021	16:08:26	BST	2153	213.60	CHIX	2018296
04 November
2021	16:08:51	BST	2287	213.70	CHIX	2018993
04 November
2021	16:08:57	BST	819	213.60	CHIX	2019183

04 November
2021	16:09:16	BST	944	213.50	CHIX	2019811
04 November
2021	16:09:26	BST	56	213.60	CHIX	2020115
04 November
2021	16:09:26	BST	914	213.60	CHIX	2020107
04 November
2021	16:09:30	BST	903	213.60	CHIX	2020229
04 November
2021	16:09:39	BST	2333	213.60	CHIX	2020543
04 November
2021	16:09:39	BST	267	213.60	CHIX	2020541
04 November
2021	16:09:39	BST	750	213.60	CHIX	2020539
04 November
2021	16:10:27	BST	237	213.60	CHIX	2021948
04 November
2021	16:10:27	BST	2500	213.60	CHIX	2021946
04 November
2021	16:10:27	BST	2314	213.60	CHIX	2021942
04 November
2021	16:10:27	BST	1051	213.60	CHIX	2021944
04 November
2021	16:10:55	BST	3500	213.50	CHIX	2022680
04 November
2021	16:10:55	BST	464	213.50	CHIX	2022672
04 November
2021	16:11:10	BST	479	213.40	CHIX	2023099
04 November 2021	16:12:03	BST	3767	213.40	CHIX	2024830
04 November 2021	16:12:03	BST	470	213.40	CHIX	2024828
04 November
2021	16:12:38	BST	452	213.40	CHIX	2026007

04 November
2021	16:12:38	BST	160	213.40	CHIX	2026005
04 November
2021	16:12:38	BST	1519	213.40	CHIX	2026003
04 November
2021	16:12:38	BST	1654	213.40	CHIX	2026001
04 November
2021	16:12:38	BST	556	213.40	CHIX	2025999
04 November
2021	16:12:38	BST	1357	213.40	CHIX	2025997
04 November
2021	16:13:05	BST	1297	213.50	CHIX	2026789
04 November
2021	16:13:39	BST	193	213.50	CHIX	2035041
04 November
2021	16:13:39	BST	2494	213.50	CHIX	2035039
04 November
2021	16:13:39	BST	1579	213.50	CHIX	2035025
04 November
2021	16:14:00	BST	275	213.40	CHIX	2035616
04 November
2021	16:14:06	BST	2089	213.40	CHIX	2035783
04 November
2021	16:14:06	BST	468	213.40	CHIX	2035781
04 November
2021	16:14:06	BST	678	213.40	CHIX	2035779
04 November
2021	16:14:06	BST	175	213.40	CHIX	2035777
04 November
2021	16:14:22	BST	490	213.30	CHIX	2036359
04 November
2021	16:14:22	BST	1090	213.30	CHIX	2036355
04 November
2021	16:14:54	BST	1462	213.20	CHIX	2037410

04 November
2021	16:15:03	BST	1050	213.20	CHIX	2037826
04 November
2021	16:15:18	BST	949	213.20	CHIX	2038367
04 November
2021	16:15:18	BST	750	213.20	CHIX	2038365
04 November
2021	16:15:18	BST	2353	213.20	CHIX	2038361
04 November
2021	16:15:18	BST	901	213.20	CHIX	2038359
04 November
2021	16:15:29	BST	914	213.10	CHIX	2038690
04 November
2021	16:15:30	BST	2995	213.10	CHIX	2038711
04 November
2021	16:16:01	BST	522	213.20	CHIX	2039713
04 November
2021	16:16:01	BST	2146	213.20	CHIX	2039711
04 November
2021	16:16:01	BST	47	213.20	CHIX	2039709
04 November
2021	16:16:25	BST	2368	213.30	CHIX	2040503
04 November
2021	16:16:25	BST	2127	213.30	CHIX	2040501
04 November
2021	16:17:08	BST	433	213.10	CHIX	2041946
04 November
2021	16:17:09	BST	611	213.10	CHIX	2041961
04 November
2021	16:17:10	BST	1856	213.10	CHIX	2042040
04 November
2021	16:17:10	BST	1390	213.10	CHIX	2042038
04 November
2021	16:17:27	BST	536	213.00	CHIX	2042464

04 November
2021	16:17:48	BST	371	213.00	CHIX	2043084
04 November
2021	16:17:48	BST	1109	213.00	CHIX	2043082
04 November
2021	16:17:48	BST	517	213.00	CHIX	2043079
04 November
2021	16:17:48	BST	905	213.00	CHIX	2043077
04 November
2021	16:17:59	BST	530	213.00	CHIX	2043431
04 November
2021	16:17:59	BST	2585	213.00	CHIX	2043429
04 November
2021	16:18:04	BST	500	212.90	CHIX	2043729
04 November
2021	16:19:25	BST	1559	213.00	CHIX	2046281
04 November
2021	16:19:25	BST	7500	213.00	CHIX	2046275
04 November
2021	16:19:25	BST	1091	213.00	CHIX	2046277
04 November
2021	16:19:27	BST	483	212.80	CHIX	2046397
04 November
2021	16:19:50	BST	660	212.70	CHIX	2047346
04 November
2021	16:19:50	BST	554	212.70	CHIX	2047325
04 November
2021	16:20:25	BST	1697	212.80	CHIX	2048920
04 November
2021	16:20:25	BST	718	212.80	CHIX	2048918
04 November
2021	16:20:25	BST	3064	212.80	CHIX	2048916
04 November
2021	16:21:00	BST	1981	212.90	CHIX	2050082

04 November
2021	16:21:00	BST	4539	212.90	CHIX	2050080
04 November
2021	16:21:10	BST	93	212.80	CHIX	2050512
04 November
2021	16:21:10	BST	813	212.80	CHIX	2050510
04 November
2021	16:21:10	BST	679	212.80	CHIX	2050502
04 November
2021	16:21:33	BST	2642	212.80	CHIX	2051405
04 November
2021	16:21:33	BST	335	212.80	CHIX	2051407
04 November
2021	16:21:39	BST	673	212.80	CHIX	2051615
04 November
2021	16:22:17	BST	5566	212.80	CHIX	2052842
04 November
2021	16:22:36	BST	3285	213.00	CHIX	2053458
04 November
2021	16:22:45	BST	2628	213.00	CHIX	2053705
04 November
2021	16:22:45	BST	437	213.00	CHIX	2053703
04 November
2021	16:22:45	BST	572	213.00	CHIX	2053701
04 November
2021	16:23:10	BST	470	213.00	CHIX	2054710
04 November
2021	16:23:10	BST	1200	213.00	CHIX	2054708
04 November
2021	16:23:10	BST	1181	213.00	CHIX	2054706
04 November
2021	16:23:10	BST	750	213.00	CHIX	2054704
04 November
2021	16:23:38	BST	2191	212.90	CHIX	2055654

04 November
2021	16:23:38	BST	750	212.90	CHIX	2055652
04 November
2021	16:23:38	BST	559	212.90	CHIX	2055646
04 November
2021	16:24:47	BST	2598	212.90	CHIX	2058135
04 November
2021	16:24:55	BST	686	212.90	CHIX	2058369
04 November
2021	16:24:55	BST	134	212.90	CHIX	2058367
04 November
2021	16:25:04	BST	750	212.90	CHIX	2058817
04 November
2021	16:25:04	BST	1123	212.90	CHIX	2058809
04 November
2021	16:25:04	BST	8356	212.90	CHIX	2058805
04 November
2021	16:25:49	BST	709	213.10	CHIX	2060273
04 November
2021	16:25:49	BST	724	213.10	CHIX	2060271
04 November
2021	16:25:49	BST	8427	213.10	CHIX	2060267
04 November
2021	16:26:37	BST	154	213.00	CHIX	2061784
04 November
2021	16:26:50	BST	1	213.00	CHIX	2062267
04 November
2021	16:26:51	BST	750	213.10	CHIX	2062308
04 November
2021	16:26:51	BST	1645	213.10	CHIX	2062306
04 November
2021	16:26:52	BST	1106	213.10	CHIX	2062332
04 November
2021	16:26:52	BST	618	213.10	CHIX	2062330

04 November
2021	16:26:52	BST	1225	213.10	CHIX	2062328
04 November
2021	16:26:52	BST	1645	213.10	CHIX	2062322
04 November
2021	16:26:52	BST	750	213.10	CHIX	2062320
04 November
2021	16:26:52	BST	1627	213.10	CHIX	2062314
04 November
2021	16:26:52	BST	1225	213.10	CHIX	2062310
04 November
2021	16:26:52	BST	618	213.10	CHIX	2062312
04 November
2021	16:26:52	BST	2031	213.10	CHIX	2062316
04 November
2021	16:26:52	BST	1500	213.10	CHIX	2062318
04 November
2021	16:27:25	BST	1142	212.90	CHIX	2063541
04 November
2021	16:27:25	BST	200	212.90	CHIX	2063539
04 November
2021	16:27:25	BST	589	212.90	CHIX	2063537
04 November
2021	16:27:25	BST	378	212.90	CHIX	2063535
04 November
2021	16:27:25	BST	1405	212.90	CHIX	2063531
04 November
2021	16:27:25	BST	731	212.90	CHIX	2063529
04 November
2021	16:27:25	BST	1127	212.90	CHIX	2063519
04 November
2021	16:27:25	BST	220	212.90	CHIX	2063521
04 November
2021	16:27:30	BST	600	212.90	CHIX	2063657

04 November
2021	16:27:41	BST	1503	212.90	CHIX	2064047
04 November
2021	16:27:41	BST	750	212.90	CHIX	2064049
04 November
2021	16:27:41	BST	1597	212.90	CHIX	2064042
04 November
2021	16:27:46	BST	794	213.00	CHIX	2064233
04 November
2021	16:27:47	BST	474	213.00	CHIX	2064255
04 November
2021	16:27:47	BST	553	212.90	CHIX	2064253
04 November
2021	16:27:51	BST	494	212.90	CHIX	2064375
04 November
2021	16:28:06	BST	934	212.90	CHIX	2064966
04 November
2021	16:28:06	BST	2338	212.90	CHIX	2064958
04 November
2021	16:28:10	BST	917	212.90	CHIX	2065134
04 November
2021	16:28:17	BST	1466	212.90	CHIX	2065294
04 November
2021	16:28:24	BST	1412	212.90	CHIX	2065452
04 November
2021	16:28:36	BST	2367	212.70	CHIX	2065781
04 November
2021	16:28:40	BST	982	212.70	CHIX	2065967
04 November
2021	16:29:00	BST	4054	212.70	CHIX	2066676
04 November
2021	16:29:00	BST	2	212.70	CHIX	2066650
04 November
2021	16:29:09	BST	1392	212.70	CHIX	2067018

04 November
2021	16:29:09	BST	250	212.70	CHIX	2067016
04 November
2021	16:29:09	BST	169	212.70	CHIX	2067014
04 November
2021	16:29:16	BST	1483	212.60	CHIX	2067262
04 November
2021	16:29:31	BST	2973	212.60	CHIX	2068347
04 November
2021	16:29:40	BST	1821	212.60	CHIX	2070038
04 November
2021	16:29:55	BST	252	212.60	CHIX	2073974
04 November
2021	16:29:55	BST	2040	212.60	CHIX	2073972
04 November
2021	08:13:11	BST	1080	225.70	LSE	1378975
04 November
2021	08:13:11	BST	7500	225.70	LSE	1378973
04 November
2021	08:19:59	BST	8746	226.00	LSE	1387524
04 November
2021	08:28:12	BST	5472	225.90	LSE	1398125
04 November
2021	08:28:12	BST	3583	225.90	LSE	1398123
04 November
2021	08:30:33	BST	9317	225.80	LSE	1401475
04 November
2021	08:37:50	BST	8545	225.90	LSE	1409667
04 November
2021	08:37:50	BST	796	225.90	LSE	1409665
04 November
2021	08:40:00	BST	7654	226.00	LSE	1411704
04 November
2021	08:40:00	BST	750	226.00	LSE	1411702

04 November
2021	08:41:23	BST	10113	226.20	LSE	1412959
04 November
2021	08:44:07	BST	8264	226.20	LSE	1415614
04 November
2021	08:50:21	BST	3897	225.50	LSE	1422265
04 November
2021	08:50:21	BST	6148	225.50	LSE	1422267
04 November
2021	08:55:14	BST	2995	226.00	LSE	1427576
04 November
2021	08:55:14	BST	6663	226.00	LSE	1427574
04 November
2021	09:06:06	BST	9660	225.80	LSE	1438122
04 November
2021	09:17:34	BST	8659	225.80	LSE	1449665
04 November
2021	09:27:52	BST	5888	225.60	LSE	1460715
04 November
2021	09:27:52	BST	2699	225.60	LSE	1460713
04 November
2021	09:33:55	BST	12706	226.20	LSE	1466242
04 November
2021	09:33:56	BST	4431	226.10	LSE	1466267
04 November
2021	09:33:56	BST	7448	226.10	LSE	1466265
04 November
2021	09:34:29	BST	9755	226.00	LSE	1467017
04 November
2021	09:45:22	BST	7601	225.30	LSE	1479985
04 November
2021	09:45:22	BST	1186	225.30	LSE	1479981
04 November
2021	09:45:22	BST	333	225.30	LSE	1479979

04 November
2021	09:45:22	BST	844	225.30	LSE	1479983
04 November
2021	09:56:58	BST	9873	225.20	LSE	1490538
04 November
2021	10:06:22	BST	4854	225.30	LSE	1499063
04 November
2021	10:06:22	BST	4478	225.30	LSE	1499061
04 November
2021	10:10:40	BST	9155	225.20	LSE	1502766
04 November
2021	10:16:53	BST	2486	225.40	LSE	1508742
04 November
2021	10:16:53	BST	6284	225.40	LSE	1508740
04 November
2021	10:24:36	BST	9965	225.50	LSE	1516252
04 November
2021	10:24:36	BST	5536	225.50	LSE	1516250
04 November
2021	10:24:36	BST	3627	225.50	LSE	1516248
04 November
2021	10:33:47	BST	9191	225.30	LSE	1525521
04 November
2021	10:38:14	BST	1098	225.10	LSE	1529330
04 November
2021	10:38:14	BST	8734	225.10	LSE	1529328
04 November
2021	10:46:02	BST	5236	225.30	LSE	1536060
04 November
2021	10:46:02	BST	4523	225.30	LSE	1536058
04 November
2021	10:55:47	BST	9790	225.20	LSE	1544920
04 November
2021	11:04:10	BST	9977	225.10	LSE	1551944

04 November
2021	11:04:10	BST	9464	225.10	LSE	1551942
04 November
2021	11:15:00	BST	8143	224.90	LSE	1560508
04 November
2021	11:15:00	BST	4925	224.90	LSE	1560506
04 November
2021	11:15:00	BST	4142	224.90	LSE	1560504
04 November
2021	11:18:35	BST	8355	225.00	LSE	1563712
04 November
2021	11:18:35	BST	9250	225.00	LSE	1563710
04 November
2021	11:32:30	BST	8515	225.00	LSE	1573837
04 November
2021	11:32:30	BST	1915	225.00	LSE	1573835
04 November
2021	11:32:30	BST	5291	225.00	LSE	1573833
04 November
2021	11:32:30	BST	421	225.00	LSE	1573831
04 November
2021	11:32:30	BST	1065	225.00	LSE	1573829
04 November
2021	11:35:40	BST	3064	225.10	LSE	1576386
04 November
2021	11:35:40	BST	2622	225.10	LSE	1576388
04 November
2021	11:35:40	BST	3569	225.10	LSE	1576384
04 November
2021	11:48:44	BST	9029	225.50	LSE	1586370
04 November
2021	11:48:44	BST	9816	225.50	LSE	1586368
04 November
2021	11:49:51	BST	453	225.40	LSE	1587352

04 November
2021	11:49:57	BST	6189	225.40	LSE	1587400
04 November
2021	11:49:57	BST	3061	225.40	LSE	1587398
04 November
2021	11:49:57	BST	4427	225.40	LSE	1587396
04 November
2021	11:49:57	BST	3542	225.40	LSE	1587394
04 November
2021	11:50:36	BST	1003	225.30	LSE	1587970
04 November
2021	11:50:42	BST	500	225.30	LSE	1588040
04 November
2021	11:50:48	BST	492	225.30	LSE	1588096
04 November
2021	11:50:57	BST	733	225.30	LSE	1588213
04 November
2021	11:51:06	BST	533	225.30	LSE	1588386
04 November
2021	11:51:15	BST	530	225.30	LSE	1588527
04 November
2021	11:51:15	BST	1849	225.30	LSE	1588529
04 November
2021	11:51:15	BST	4254	225.30	LSE	1588531
04 November
2021	11:59:00	BST	1206	225.00	LSE	1594322
04 November
2021	11:59:00	BST	646	225.00	LSE	1594319
04 November
2021	12:00:13	BST	4724	225.10	LSE	1595984
04 November
2021	12:00:13	BST	4244	225.10	LSE	1595982
04 November
2021	12:00:13	BST	1626	225.10	LSE	1595980

04 November
2021	12:00:13	BST	6600	225.10	LSE	1595978
04 November
2021	12:00:14	BST	5725	224.90	LSE	1596044
04 November
2021	12:00:14	BST	2674	224.90	LSE	1596042
04 November
2021	12:00:22	BST	8140	224.40	LSE	1596305
04 November
2021	12:00:22	BST	8362	224.40	LSE	1596303
04 November
2021	12:00:26	BST	9477	224.20	LSE	1596428
04 November
2021	12:00:32	BST	8418	223.90	LSE	1596580
04 November
2021	12:00:37	BST	8727	223.80	LSE	1596646
04 November
2021	12:00:48	BST	8967	223.60	LSE	1596939
04 November
2021	12:00:52	BST	3605	223.00	LSE	1597048
04 November
2021	12:00:52	BST	4659	223.00	LSE	1597046
04 November
2021	12:00:58	BST	6198	222.90	LSE	1597212
04 November
2021	12:00:58	BST	2097	222.90	LSE	1597210
04 November
2021	12:01:01	BST	689	222.70	LSE	1597392
04 November
2021	12:01:01	BST	335	222.70	LSE	1597382
04 November
2021	12:01:02	BST	8419	222.70	LSE	1597414
04 November
2021	12:01:04	BST	9758	222.60	LSE	1597431

04 November
2021	12:01:06	BST	9681	222.10	LSE	1597494
04 November
2021	12:01:06	BST	6158	222.10	LSE	1597492
04 November
2021	12:01:06	BST	3900	222.10	LSE	1597486
04 November
2021	12:01:12	BST	1500	221.40	LSE	1597588
04 November
2021	12:01:33	BST	9611	221.00	LSE	1597969
04 November
2021	12:01:34	BST	8236	220.70	LSE	1597976
04 November
2021	12:01:34	BST	1165	220.70	LSE	1597974
04 November
2021	12:01:54	BST	8925	220.00	LSE	1598394
04 November
2021	12:01:54	BST	260	220.00	LSE	1598392
04 November
2021	12:03:13	BST	8402	222.50	LSE	1600470
04 November
2021	12:03:16	BST	471	222.30	LSE	1600505
04 November
2021	12:03:16	BST	8474	222.30	LSE	1600503
04 November
2021	12:03:17	BST	4987	222.10	LSE	1600531
04 November
2021	12:03:17	BST	1794	222.10	LSE	1600523
04 November 2021	12:03:17	BST	1293	222.10	LSE	1600525
04 November
2021	12:03:17	BST	566	222.10	LSE	1600527
04 November
2021	12:03:17	BST	1318	222.10	LSE	1600529

04 November
2021	12:03:33	BST	8655	221.90	LSE	1600792
04 November
2021	12:03:41	BST	8099	221.70	LSE	1600950
04 November
2021	12:03:41	BST	1500	221.70	LSE	1600948
04 November
2021	12:03:41	BST	8965	221.80	LSE	1600944
04 November
2021	12:03:54	BST	1532	220.90	LSE	1601206
04 November
2021	12:03:54	BST	9259	220.90	LSE	1601204
04 November
2021	12:03:54	BST	3694	221.10	LSE	1601198
04 November
2021	12:03:54	BST	304	221.10	LSE	1601194
04 November
2021	12:03:54	BST	12321	221.10	LSE	1601192
04 November
2021	12:03:54	BST	578	221.10	LSE	1601196
04 November
2021	12:03:54	BST	39418	221.10	LSE	1601190
04 November
2021	12:03:54	BST	304	221.10	LSE	1601188
04 November
2021	12:03:54	BST	12321	221.10	LSE	1601186
04 November
2021	12:03:54	BST	18590	221.10	LSE	1601184
04 November
2021	12:03:54	BST	2641	221.10	LSE	1601182
04 November 2021	12:03:54	BST	12321	221.10	LSE	1601180
04 November 2021	12:03:54	BST	1342	221.00	LSE	1601178

04 November
2021	12:03:54	BST	1500	221.00	LSE	1601176
04 November
2021	12:03:54	BST	9505	221.00	LSE	1601172
04 November
2021	12:04:23	BST	1500	221.30	LSE	1601584
04 November
2021	12:04:23	BST	3726	221.20	LSE	1601582
04 November
2021	12:04:23	BST	560	221.30	LSE	1601580
04 November
2021	12:04:23	BST	1170	221.30	LSE	1601566
04 November
2021	12:04:23	BST	750	221.30	LSE	1601561
04 November
2021	12:04:23	BST	6435	221.30	LSE	1601559
04 November
2021	12:04:26	BST	4184	221.20	LSE	1601623
04 November
2021	12:04:26	BST	4736	221.20	LSE	1601621
04 November
2021	12:04:26	BST	6042	221.20	LSE	1601619
04 November
2021	12:04:26	BST	2122	221.20	LSE	1601617
04 November
2021	12:04:49	BST	5379	221.30	LSE	1601920
04 November
2021	12:04:49	BST	4155	221.30	LSE	1601928
04 November
2021	12:04:49	BST	800	221.30	LSE	1601926
04 November
2021	12:04:49	BST	3329	221.30	LSE	1601930
04 November
2021	12:04:49	BST	8135	221.40	LSE	1601914

04 November
2021	12:04:49	BST	8940	221.50	LSE	1601912
04 November
2021	12:04:49	BST	8214	221.50	LSE	1601910
04 November
2021	12:04:55	BST	1787	220.40	LSE	1602075
04 November
2021	12:04:55	BST	6178	220.80	LSE	1602067
04 November
2021	12:04:55	BST	921	220.80	LSE	1602061
04 November
2021	12:04:55	BST	1499	220.80	LSE	1602063
04 November
2021	12:04:55	BST	637	220.80	LSE	1602065
04 November
2021	12:04:55	BST	7259	221.10	LSE	1602049
04 November
2021	12:04:55	BST	1500	221.10	LSE	1602047
04 November
2021	12:04:55	BST	10209	221.20	LSE	1602043
04 November
2021	12:05:08	BST	8886	220.40	LSE	1602246
04 November
2021	12:05:08	BST	4728	220.40	LSE	1602244
04 November
2021	12:05:08	BST	1830	220.40	LSE	1602242
04 November
2021	12:05:15	BST	4251	220.20	LSE	1602346
04 November
2021	12:05:16	BST	2733	220.20	LSE	1602351
04 November
2021	12:05:21	BST	8715	220.20	LSE	1602405
04 November
2021	12:05:21	BST	3332	220.20	LSE	1602403

04 November
2021	12:05:23	BST	2170	219.90	LSE	1602457
04 November
2021	12:05:23	BST	1773	219.90	LSE	1602455
04 November
2021	12:05:24	BST	3873	219.90	LSE	1602530
04 November
2021	12:05:24	BST	1687	219.90	LSE	1602528
04 November
2021	12:05:28	BST	9330	219.60	LSE	1602568
04 November
2021	12:05:29	BST	10107	219.40	LSE	1602587
04 November
2021	12:05:29	BST	8927	219.60	LSE	1602583
04 November
2021	12:05:47	BST	7843	219.70	LSE	1602921
04 November
2021	12:05:55	BST	1197	219.80	LSE	1603022
04 November
2021	12:05:55	BST	7555	219.80	LSE	1603020
04 November
2021	12:05:55	BST	8537	219.80	LSE	1603018
04 November
2021	12:06:01	BST	9569	219.70	LSE	1603193
04 November
2021	12:06:01	BST	2811	219.70	LSE	1603197
04 November
2021	12:06:01	BST	9630	219.70	LSE	1603199
04 November
2021	12:06:01	BST	1414	219.70	LSE	1603191
04 November
2021	12:06:06	BST	7951	219.50	LSE	1603246
04 November
2021	12:07:08	BST	3240	220.10	LSE	1604192

04 November
2021	12:07:08	BST	4864	220.10	LSE	1604190
04 November
2021	12:07:12	BST	8411	220.10	LSE	1604341
04 November
2021	12:07:12	BST	259	220.10	LSE	1604339
04 November
2021	12:07:12	BST	8354	220.10	LSE	1604337
04 November
2021	12:07:14	BST	4359	220.00	LSE	1604370
04 November
2021	12:07:14	BST	2386	220.00	LSE	1604368
04 November
2021	12:07:14	BST	8803	220.00	LSE	1604366
04 November
2021	12:07:14	BST	1305	220.00	LSE	1604364
04 November
2021	12:07:14	BST	8766	220.00	LSE	1604362
04 November
2021	12:08:08	BST	7691	220.10	LSE	1605172
04 November
2021	12:08:24	BST	8931	220.20	LSE	1605386
04 November
2021	12:08:25	BST	7851	220.10	LSE	1605417
04 November
2021	12:08:25	BST	1724	220.10	LSE	1605415
04 November
2021	12:08:26	BST	1314	219.80	LSE	1605447
04 November
2021	12:08:26	BST	6605	219.80	LSE	1605443
04 November
2021	12:08:26	BST	185	219.80	LSE	1605439
04 November
2021	12:08:26	BST	5759	220.00	LSE	1605429

04 November
2021	12:08:26	BST	2520	220.00	LSE	1605431
04 November
2021	12:09:39	BST	1700	220.40	LSE	1606552
04 November
2021	12:09:39	BST	1500	220.40	LSE	1606554
04 November
2021	12:09:40	BST	10128	220.30	LSE	1606563
04 November
2021	12:09:40	BST	12583	220.30	LSE	1606561
04 November
2021	12:10:00	BST	9388	219.90	LSE	1606780
04 November
2021	12:10:00	BST	10115	220.10	LSE	1606765
04 November
2021	12:10:00	BST	10771	220.20	LSE	1606759
04 November
2021	12:12:00	BST	3767	219.70	LSE	1608750
04 November
2021	12:12:00	BST	3197	219.70	LSE	1608748
04 November
2021	12:12:00	BST	4744	219.70	LSE	1608746
04 November
2021	12:12:00	BST	625	219.70	LSE	1608744
04 November
2021	12:12:00	BST	9973	219.80	LSE	1608716
04 November
2021	12:12:00	BST	9304	219.80	LSE	1608718
04 November 2021	12:12:35	BST	3988	219.70	LSE	1609341
04 November 2021	12:12:35	BST	7925	219.70	LSE	1609339
04 November
2021	12:12:35	BST	8646	219.80	LSE	1609328

04 November
2021	12:14:27	BST	9757	220.40	LSE	1610918
04 November
2021	12:15:57	BST	10331	220.60	LSE	1612297
04 November
2021	12:15:57	BST	1695	220.60	LSE	1612295
04 November
2021	12:16:00	BST	9021	220.30	LSE	1612365
04 November
2021	12:16:02	BST	5000	220.30	LSE	1612468
04 November
2021	12:16:38	BST	7730	220.30	LSE	1613121
04 November
2021	12:16:38	BST	1240	220.30	LSE	1613119
04 November
2021	12:16:38	BST	725	220.30	LSE	1613115
04 November
2021	12:18:47	BST	2923	221.00	LSE	1615236
04 November
2021	12:18:47	BST	8810	221.10	LSE	1615226
04 November
2021	12:18:47	BST	3147	221.10	LSE	1615224
04 November
2021	12:18:59	BST	4500	221.00	LSE	1615389
04 November
2021	12:18:59	BST	5214	221.00	LSE	1615387
04 November
2021	12:18:59	BST	5322	221.00	LSE	1615385
04 November
2021	12:20:04	BST	3667	221.10	LSE	1616569
04 November 2021	12:20:04	BST	5970	221.10	LSE	1616566
04 November 2021	12:20:13	BST	8325	221.00	LSE	1616786

2021 12:23:35 BST 9159 221.20 LSE 1619848 04 November 2021 12:24:34 BST 6646 221.50 LSE 1620543 04 November 2021 12:24:34 BST 1839 221.50 LSE 1620545 04 November 2021 12:24:39 BST 4349 221.40 LSE 1620612 04 November 2021 12:24:39 BST 4909 221.40 LSE 1620610 04 November 2021 12:27:42 BST 8249 221.40 LSE 1622905 04 November 2021 12:30:25 BST 3951 221.30 LSE 1625413 04 November 2021 12:30:25 BST 5365 221.30 LSE 1625415 04 November 2021 12:30:42 BST 8750 221.20 LSE 1625610 04 November 2021 12:31:33 BST 4811 221.00 LSE 1626249 04 November 2021 12:31:33 BST 4321 221.00 LSE 1626247 04 November 2021 12:35:27 BST 9791 220.90 LSE 1630041 04 November 2021 12:37:45 BST 5615 221.10 LSE 1632309 04 November 2021 12:37:45 BST 2624 221.10 LSE 1632307 04 November 2021 12:39:08 BST 6895 221.10 LSE 1633780 04 November 2021 12:39:08 BST 2480 221.10 LSE 1633778 04 November	04 November
	2021	12:40:01	BST	4187	221.10	LSE	1634582

04 November
2021	12:40:01	BST	5471	221.10	LSE	1634580
04 November
2021	12:40:26	BST	7261	221.00	LSE	1635105
04 November
2021	12:40:26	BST	1500	221.00	LSE	1635103
04 November
2021	12:40:26	BST	3402	221.00	LSE	1635045
04 November
2021	12:40:26	BST	5471	221.00	LSE	1635043
04 November
2021	12:43:22	BST	10005	220.70	LSE	1637697
04 November
2021	12:44:16	BST	6409	220.40	LSE	1638411
04 November
2021	12:44:16	BST	2086	220.40	LSE	1638407
04 November
2021	12:44:16	BST	645	220.40	LSE	1638405
04 November
2021	12:45:56	BST	8736	220.00	LSE	1640172
04 November
2021	12:45:56	BST	797	220.00	LSE	1640168
04 November
2021	12:48:26	BST	2190	219.80	LSE	1642600
04 November
2021	12:48:26	BST	1803	219.80	LSE	1642596
04 November
2021	12:48:26	BST	679	219.80	LSE	1642598
04 November
2021	12:48:26	BST	1325	219.80	LSE	1642594
04 November
2021	12:48:26	BST	268	219.80	LSE	1642602
04 November
2021	12:48:26	BST	3254	219.80	LSE	1642604

04 November
2021	12:48:26	BST	334	219.80	LSE	1642588
04 November
2021	12:48:49	BST	3290	219.70	LSE	1642900
04 November
2021	12:48:49	BST	5000	219.70	LSE	1642898
04 November
2021	12:48:49	BST	1766	219.70	LSE	1642896
04 November
2021	12:50:10	BST	8855	219.50	LSE	1644089
04 November
2021	12:50:42	BST	8733	219.30	LSE	1644589
04 November
2021	12:52:04	BST	9261	219.20	LSE	1645719
04 November
2021	12:53:58	BST	9469	219.20	LSE	1647455
04 November
2021	12:55:21	BST	3359	219.40	LSE	1648665
04 November
2021	12:55:21	BST	5802	219.40	LSE	1648663
04 November
2021	12:56:51	BST	7144	219.10	LSE	1650184
04 November
2021	12:56:51	BST	205	219.10	LSE	1650182
04 November
2021	12:56:51	BST	1822	219.10	LSE	1650186
04 November
2021	12:58:38	BST	8390	219.00	LSE	1651980
04 November
2021	12:58:38	BST	709	219.00	LSE	1651982
04 November
2021 04 November	12:59:41	BST	5114	218.90	LSE	1652861
2021	12:59:41	BST	3225	218.90	LSE	1652859

04 November
2021	13:02:01	BST	8976	218.90	LSE	1655450
04 November
2021	13:02:31	BST	9206	218.80	LSE	1656089
04 November
2021	13:02:31	BST	1377	218.80	LSE	1656085
04 November
2021	13:03:56	BST	750	218.80	LSE	1657552
04 November
2021	13:03:56	BST	1500	218.80	LSE	1657557
04 November
2021	13:03:56	BST	750	218.80	LSE	1657554
04 November
2021	13:03:56	BST	5833	218.80	LSE	1657559
04 November
2021	13:03:56	BST	241	218.80	LSE	1657561
04 November
2021	13:03:56	BST	7281	218.80	LSE	1657546
04 November
2021	13:03:56	BST	2724	218.80	LSE	1657544
04 November
2021	13:04:27	BST	8418	218.60	LSE	1658127
04 November
2021	13:07:02	BST	5606	218.30	LSE	1660887
04 November
2021	13:07:02	BST	4165	218.30	LSE	1660885
04 November
2021	13:07:58	BST	8315	218.20	LSE	1661798
04 November
2021	13:08:54	BST	8768	218.30	LSE	1663034
04 November
2021	13:08:54	BST	250	218.40	LSE	1663032
04 November
2021	13:08:54	BST	7500	218.40	LSE	1663030

04 November
2021	13:08:54	BST	581	218.40	LSE	1663028
04 November
2021	13:12:03	BST	9444	218.10	LSE	1666441
04 November
2021	13:13:28	BST	9164	218.00	LSE	1667906
04 November
2021	13:15:41	BST	1550	218.20	LSE	1670246
04 November
2021	13:15:41	BST	2460	218.20	LSE	1670244
04 November
2021	13:15:41	BST	1500	218.20	LSE	1670242
04 November
2021	13:15:41	BST	578	218.20	LSE	1670238
04 November
2021	13:15:41	BST	645	218.20	LSE	1670236
04 November
2021	13:15:41	BST	3000	218.20	LSE	1670234
04 November
2021	13:15:41	BST	5039	218.20	LSE	1670232
04 November
2021	13:15:41	BST	1806	218.20	LSE	1670240
04 November
2021	13:15:43	BST	8557	218.00	LSE	1670287
04 November
2021	13:15:43	BST	10048	218.10	LSE	1670285
04 November
2021	13:15:58	BST	7987	217.90	LSE	1670496
04 November 2021	13:15:58	BST	1148	217.90	LSE	1670494
04 November 2021	13:16:32	BST	9423	217.90	LSE	1671084
04 November
2021	13:16:33	BST	1348	217.80	LSE	1671099

04 November
2021	13:16:33	BST	5200	217.80	LSE	1671097
04 November
2021	13:16:33	BST	1708	217.80	LSE	1671095
04 November
2021	13:17:49	BST	7858	217.80	LSE	1672291
04 November
2021	13:17:49	BST	1746	217.80	LSE	1672289
04 November
2021	13:21:58	BST	10114	217.80	LSE	1676665
04 November
2021	13:22:07	BST	10923	217.70	LSE	1676844
04 November
2021	13:24:29	BST	8818	217.90	LSE	1679476
04 November
2021	13:24:49	BST	2219	217.80	LSE	1679794
04 November
2021	13:25:09	BST	2167	217.70	LSE	1680249
04 November
2021	13:25:09	BST	3383	217.70	LSE	1680247
04 November
2021	13:25:09	BST	750	217.70	LSE	1680245
04 November
2021	13:25:09	BST	750	217.70	LSE	1680243
04 November
2021	13:25:09	BST	1500	217.70	LSE	1680241
04 November
2021	13:25:09	BST	1715	217.80	LSE	1680239
04 November
2021	13:25:09	BST	6057	217.80	LSE	1680237
04 November
2021	13:26:16	BST	750	218.20	LSE	1681682
04 November
2021	13:26:16	BST	2200	218.20	LSE	1681680

04 November
2021	13:26:16	BST	750	218.20	LSE	1681686
04 November
2021	13:26:16	BST	750	218.20	LSE	1681684
04 November
2021	13:26:16	BST	1700	218.20	LSE	1681678
04 November
2021	13:26:16	BST	2250	218.10	LSE	1681676
04 November
2021	13:26:16	BST	6570	218.10	LSE	1681671
04 November
2021	13:26:16	BST	9771	218.20	LSE	1681669
04 November
2021	13:26:17	BST	9405	218.10	LSE	1681713
04 November
2021	13:26:17	BST	7184	218.10	LSE	1681711
04 November
2021	13:26:17	BST	408	218.10	LSE	1681709
04 November
2021	13:26:31	BST	2853	218.30	LSE	1681994
04 November
2021	13:26:35	BST	951	218.30	LSE	1682074
04 November
2021	13:26:57	BST	8747	218.40	LSE	1682402
04 November
2021	13:27:05	BST	1434	218.40	LSE	1682599
04 November
2021	13:27:05	BST	785	218.40	LSE	1682603
04 November
2021	13:27:05	BST	7054	218.40	LSE	1682607
04 November
2021	13:27:05	BST	3617	218.40	LSE	1682609
04 November
2021	13:27:05	BST	6750	218.40	LSE	1682611

04 November
2021	13:27:20	BST	5442	218.30	LSE	1682947
04 November
2021	13:27:20	BST	2265	218.30	LSE	1682945
04 November
2021	13:27:20	BST	2076	218.30	LSE	1682943
04 November
2021	13:27:36	BST	1467	218.00	LSE	1683294
04 November
2021	13:27:36	BST	1004	218.00	LSE	1683292
04 November
2021	13:27:36	BST	1600	218.00	LSE	1683290
04 November
2021	13:27:36	BST	1884	218.00	LSE	1683288
04 November
2021	13:27:36	BST	1249	218.00	LSE	1683286
04 November
2021	13:27:36	BST	1028	218.00	LSE	1683284
04 November
2021	13:27:36	BST	896	218.10	LSE	1683273
04 November
2021	13:27:36	BST	1500	218.10	LSE	1683271
04 November
2021	13:27:36	BST	7500	218.10	LSE	1683269
04 November
2021	13:27:36	BST	11339	218.20	LSE	1683265
04 November
2021	13:27:36	BST	712	218.20	LSE	1683263
04 November
2021	13:28:43	BST	6886	217.40	LSE	1684803
04 November
2021	13:28:43	BST	1339	217.40	LSE	1684801
04 November
2021	13:28:43	BST	865	217.40	LSE	1684799

04 November
2021	13:30:04	BST	3679	217.40	LSE	1692160
04 November
2021	13:30:04	BST	6315	217.40	LSE	1692158
04 November
2021	13:30:38	BST	2517	217.30	LSE	1693837
04 November
2021	13:30:38	BST	5477	217.30	LSE	1693833
04 November
2021	13:30:38	BST	316	217.30	LSE	1693839
04 November
2021	13:30:40	BST	6143	217.10	LSE	1694029
04 November
2021	13:30:40	BST	2135	217.10	LSE	1694027
04 November
2021	13:30:40	BST	225	217.10	LSE	1694018
04 November
2021	13:30:40	BST	3899	217.20	LSE	1694014
04 November
2021	13:30:40	BST	2000	217.20	LSE	1694012
04 November
2021	13:30:40	BST	3080	217.20	LSE	1694010
04 November
2021	13:32:23	BST	2432	217.20	LSE	1699233
04 November
2021	13:32:23	BST	7419	217.20	LSE	1699225
04 November
2021	13:32:23	BST	375	217.20	LSE	1699231
04 November
2021	13:32:31	BST	11393	217.10	LSE	1699734
04 November
2021	13:32:34	BST	10087	216.90	LSE	1699902
04 November
2021	13:32:45	BST	1180	216.80	LSE	1700444

04 November
2021	13:32:45	BST	7387	216.80	LSE	1700448
04 November
2021	13:32:45	BST	371	216.80	LSE	1700442
04 November
2021	13:33:18	BST	1389	216.80	LSE	1702078
04 November
2021	13:33:18	BST	2713	216.80	LSE	1702076
04 November
2021	13:33:18	BST	1988	216.80	LSE	1702074
04 November
2021	13:33:18	BST	472	216.80	LSE	1702072
04 November
2021	13:33:36	BST	954	216.80	LSE	1702836
04 November
2021	13:33:47	BST	1336	216.80	LSE	1703562
04 November
2021	13:34:06	BST	901	216.80	LSE	1704617
04 November
2021	13:34:06	BST	9831	216.80	LSE	1704619
04 November
2021	13:34:20	BST	9330	216.60	LSE	1705321
04 November
2021	13:34:59	BST	8475	216.40	LSE	1706789
04 November
2021	13:35:01	BST	3987	216.30	LSE	1706941
04 November
2021	13:35:01	BST	4213	216.30	LSE	1706939
04 November
2021	13:35:01	BST	820	216.30	LSE	1706937
04 November
2021	13:35:21	BST	10051	216.10	LSE	1707765
04 November
2021	13:35:44	BST	9663	215.80	LSE	1708505

04 November
2021	13:37:13	BST	4558	215.80	LSE	1712238
04 November
2021	13:37:13	BST	1500	215.80	LSE	1712236
04 November
2021	13:37:13	BST	3397	215.80	LSE	1712234
04 November
2021	13:37:13	BST	7231	215.90	LSE	1712222
04 November
2021	13:37:13	BST	3353	215.90	LSE	1712224
04 November
2021	13:37:14	BST	8829	215.70	LSE	1712308
04 November
2021	13:38:28	BST	9413	215.40	LSE	1714975
04 November
2021	13:38:28	BST	9328	215.50	LSE	1714958
04 November
2021	13:38:52	BST	9658	215.00	LSE	1715778
04 November
2021	13:39:21	BST	500	214.90	LSE	1716839
04 November
2021	13:40:09	BST	8719	215.20	LSE	1718514
04 November
2021	13:41:04	BST	972	215.10	LSE	1720350
04 November
2021	13:41:05	BST	8084	215.10	LSE	1720400
04 November
2021	13:41:57	BST	736	215.10	LSE	1721739
04 November
2021	13:41:57	BST	328	215.10	LSE	1721737
04 November
2021	13:41:57	BST	358	215.10	LSE	1721745
04 November
2021	13:41:57	BST	4166	215.10	LSE	1721741

04 November
2021	13:41:57	BST	2968	215.10	LSE	1721743
04 November
2021	13:42:59	BST	5446	215.10	LSE	1723365
04 November
2021	13:42:59	BST	315	215.10	LSE	1723363
04 November
2021	13:42:59	BST	3427	215.10	LSE	1723361
04 November
2021	13:43:08	BST	49	215.00	LSE	1723592
04 November
2021	13:44:31	BST	3145	215.30	LSE	1726098
04 November
2021	13:44:31	BST	2918	215.30	LSE	1726092
04 November
2021	13:44:31	BST	3116	215.30	LSE	1726090
04 November
2021	13:44:31	BST	4162	215.30	LSE	1726094
04 November
2021	13:44:31	BST	1071	215.30	LSE	1726096
04 November
2021	13:44:44	BST	2157	215.20	LSE	1726572
04 November
2021	13:44:44	BST	470	215.20	LSE	1726570
04 November
2021	13:44:44	BST	7500	215.20	LSE	1726568
04 November
2021	13:44:44	BST	1783	215.20	LSE	1726566
04 November
2021	13:44:53	BST	535	215.20	LSE	1727067
04 November
2021	13:44:53	BST	1095	215.20	LSE	1727065
04 November
2021	13:44:53	BST	1753	215.20	LSE	1727063

04 November
2021	13:44:53	BST	1218	215.20	LSE	1727061
04 November
2021	13:44:53	BST	5789	215.20	LSE	1727069
04 November
2021	13:45:06	BST	8721	215.10	LSE	1727623
04 November
2021	13:45:48	BST	8791	214.80	LSE	1729576
04 November
2021	13:47:20	BST	7451	215.20	LSE	1732847
04 November
2021	13:47:20	BST	2513	215.20	LSE	1732845
04 November
2021	13:48:43	BST	2584	215.50	LSE	1735325
04 November
2021	13:48:57	BST	7141	215.50	LSE	1736023
04 November
2021	13:48:57	BST	10035	215.50	LSE	1736025
04 November
2021	13:49:00	BST	8380	215.30	LSE	1736158
04 November
2021	13:49:00	BST	10341	215.40	LSE	1736156
04 November
2021	13:49:40	BST	9583	215.10	LSE	1737545
04 November
2021	13:51:21	BST	2535	215.60	LSE	1740304
04 November
2021	13:51:21	BST	2836	215.60	LSE	1740302
04 November
2021	13:51:21	BST	2269	215.60	LSE	1740300
04 November
2021	13:51:21	BST	750	215.60	LSE	1740298
04 November
2021	13:51:21	BST	750	215.60	LSE	1740296

04 November
2021	13:51:33	BST	10122	215.50	LSE	1740813
04 November
2021	13:53:46	BST	2222	215.80	LSE	1744917
04 November
2021	13:53:46	BST	7498	215.80	LSE	1744913
04 November
2021	13:54:54	BST	9976	215.90	LSE	1746842
04 November
2021	13:55:07	BST	1500	215.70	LSE	1747264
04 November
2021	13:55:07	BST	5095	215.70	LSE	1747262
04 November
2021	13:55:07	BST	7474	215.70	LSE	1747258
04 November
2021	13:55:10	BST	10222	215.60	LSE	1747365
04 November
2021	13:55:14	BST	1037	215.50	LSE	1747543
04 November
2021	13:55:14	BST	7441	215.50	LSE	1747545
04 November
2021	13:56:40	BST	9057	215.50	LSE	1749937
04 November
2021	13:56:40	BST	951	215.50	LSE	1749935
04 November
2021	13:57:29	BST	9628	215.00	LSE	1751286
04 November
2021	13:57:38	BST	7665	215.00	LSE	1751639
04 November
2021	13:57:45	BST	260	215.00	LSE	1751790
04 November
2021	13:58:27	BST	8561	215.10	LSE	1752974
04 November
2021	13:58:50	BST	4349	215.00	LSE	1753731

04 November
2021	13:58:57	BST	9828	214.80	LSE	1753900
04 November
2021	13:58:57	BST	2694	215.00	LSE	1753886
04 November
2021	13:58:57	BST	2710	215.00	LSE	1753884
04 November
2021	13:58:57	BST	233	215.00	LSE	1753882
04 November
2021	14:00:30	BST	4715	214.60	LSE	1757238
04 November
2021	14:02:09	BST	7046	215.10	LSE	1760338
04 November
2021	14:02:09	BST	1159	215.10	LSE	1760336
04 November
2021	14:03:04	BST	148	215.20	LSE	1762233
04 November
2021	14:03:04	BST	10778	215.20	LSE	1762231
04 November
2021	14:03:04	BST	868	215.20	LSE	1762227
04 November
2021	14:04:31	BST	7211	215.70	LSE	1765029
04 November
2021	14:04:46	BST	883	215.70	LSE	1765683
04 November
2021	14:04:46	BST	1703	215.70	LSE	1765681
04 November
2021	14:04:46	BST	2397	215.70	LSE	1765679
04 November
2021	14:04:46	BST	932	215.70	LSE	1765677
04 November
2021	14:04:46	BST	2586	215.70	LSE	1765675
04 November
2021	14:04:46	BST	2100	215.70	LSE	1765665

04 November
2021	14:04:46	BST	1500	215.70	LSE	1765667
04 November
2021	14:04:46	BST	1500	215.70	LSE	1765669
04 November
2021	14:04:46	BST	3250	215.70	LSE	1765673
04 November
2021	14:04:46	BST	292	215.70	LSE	1765671
04 November
2021	14:04:46	BST	1351	215.70	LSE	1765663
04 November
2021	14:04:46	BST	1337	215.70	LSE	1765661
04 November
2021	14:04:46	BST	5600	215.70	LSE	1765657
04 November
2021	14:04:46	BST	2916	215.70	LSE	1765655
04 November
2021	14:04:46	BST	4508	215.70	LSE	1765650
04 November
2021	14:05:11	BST	9826	215.50	LSE	1766371
04 November
2021	14:07:41	BST	8605	215.20	LSE	1770994
04 November
2021	14:07:41	BST	942	215.20	LSE	1770992
04 November
2021	14:08:47	BST	9817	215.10	LSE	1772919
04 November
2021	14:10:00	BST	2614	215.00	LSE	1774839
04 November
2021	14:10:00	BST	932	215.00	LSE	1774829
04 November
2021	14:10:00	BST	1645	215.00	LSE	1774825
04 November
2021	14:10:00	BST	322	215.00	LSE	1774827

04 November
2021	14:10:00	BST	391	215.00	LSE	1774833
04 November
2021	14:10:00	BST	323	215.00	LSE	1774831
04 November
2021	14:10:00	BST	3861	215.00	LSE	1774835
04 November
2021	14:10:00	BST	2300	215.00	LSE	1774837
04 November
2021	14:10:00	BST	332	215.10	LSE	1774821
04 November
2021	14:10:00	BST	5401	215.10	LSE	1774819
04 November
2021	14:10:00	BST	3674	215.10	LSE	1774817
04 November
2021	14:11:00	BST	3180	214.90	LSE	1776411
04 November
2021	14:11:00	BST	1251	214.90	LSE	1776409
04 November
2021	14:11:00	BST	5009	214.90	LSE	1776415
04 November
2021	14:12:02	BST	2800	214.70	LSE	1778072
04 November
2021	14:12:02	BST	1500	214.70	LSE	1778074
04 November
2021	14:12:02	BST	1358	214.70	LSE	1778076
04 November
2021	14:12:02	BST	1344	214.70	LSE	1778078
04 November
2021	14:12:02	BST	1358	214.70	LSE	1778080
04 November
2021	14:12:02	BST	1538	214.70	LSE	1778082
04 November
2021	14:12:02	BST	8538	214.70	LSE	1778064

04 November
2021	14:12:02	BST	1179	214.70	LSE	1778062
04 November
2021	14:14:02	BST	8980	214.90	LSE	1781443
04 November
2021	14:14:10	BST	11258	214.80	LSE	1781734
04 November
2021	14:14:15	BST	10014	214.70	LSE	1781863
04 November
2021	14:15:02	BST	7384	214.50	LSE	1783484
04 November
2021	14:15:02	BST	1453	214.50	LSE	1783482
04 November
2021	14:17:46	BST	8762	214.60	LSE	1788108
04 November
2021	14:17:46	BST	9564	214.60	LSE	1788110
04 November
2021	14:17:55	BST	892	214.50	LSE	1788297
04 November
2021	14:18:00	BST	1002	214.50	LSE	1788444
04 November
2021	14:18:02	BST	4051	214.50	LSE	1788528
04 November
2021	14:18:02	BST	3846	214.50	LSE	1788526
04 November
2021	14:19:08	BST	8226	214.40	LSE	1790649
04 November
2021	14:20:12	BST	10055	214.30	LSE	1792903
04 November
2021	14:21:28	BST	5883	214.20	LSE	1795602
04 November
2021	14:21:28	BST	4010	214.20	LSE	1795600
04 November
2021	14:23:17	BST	1558	214.10	LSE	1799123

04 November
2021	14:25:00	BST	10875	214.50	LSE	1802388
04 November
2021	14:25:00	BST	3544	214.50	LSE	1802386
04 November
2021	14:26:02	BST	15317	214.40	LSE	1804409
04 November
2021	14:26:02	BST	15	214.40	LSE	1804411
04 November
2021	14:26:34	BST	2553	214.30	LSE	1805342
04 November
2021	14:26:34	BST	7529	214.30	LSE	1805340
04 November
2021	14:26:34	BST	3599	214.30	LSE	1805338
04 November
2021	14:28:59	BST	8598	214.30	LSE	1809620
04 November
2021	14:28:59	BST	4103	214.30	LSE	1809618
04 November
2021	14:28:59	BST	1971	214.30	LSE	1809616
04 November
2021	14:28:59	BST	1743	214.30	LSE	1809614
04 November
2021	14:28:59	BST	3975	214.30	LSE	1809612
04 November
2021	14:28:59	BST	9771	214.40	LSE	1809589
04 November
2021	14:28:59	BST	3489	214.40	LSE	1809587
04 November
2021	14:28:59	BST	6600	214.40	LSE	1809585
04 November
2021	14:30:55	BST	8499	214.60	LSE	1814918
04 November
2021	14:31:09	BST	8114	214.50	LSE	1815621

04 November
2021	14:32:39	BST	1500	214.80	LSE	1818630
04 November
2021	14:32:39	BST	1342	214.80	LSE	1818624
04 November
2021	14:32:39	BST	1357	214.80	LSE	1818626
04 November
2021	14:32:39	BST	1357	214.80	LSE	1818628
04 November
2021	14:32:39	BST	1516	214.80	LSE	1818632
04 November
2021	14:32:39	BST	2243	214.80	LSE	1818634
04 November
2021	14:32:39	BST	655	214.80	LSE	1818636
04 November
2021	14:32:39	BST	8448	214.80	LSE	1818612
04 November
2021	14:34:39	BST	8826	214.90	LSE	1823151
04 November
2021	14:35:02	BST	1358	214.80	LSE	1824087
04 November
2021	14:35:02	BST	1343	214.80	LSE	1824085
04 November
2021	14:35:02	BST	1500	214.80	LSE	1824083
04 November
2021	14:35:02	BST	1500	214.80	LSE	1824081
04 November
2021	14:35:02	BST	1900	214.80	LSE	1824079
04 November
2021	14:35:02	BST	676	214.80	LSE	1824075
04 November
2021	14:35:02	BST	2976	214.80	LSE	1824069
04 November
2021	14:35:02	BST	2041	214.80	LSE	1824067

04 November
2021	14:35:02	BST	2662	214.80	LSE	1824047
04 November
2021	14:39:01	BST	4438	215.10	LSE	1833036
04 November
2021	14:39:01	BST	8098	215.10	LSE	1833034
04 November
2021	14:39:01	BST	37	215.10	LSE	1833032
04 November
2021	14:39:01	BST	1375	215.10	LSE	1833030
04 November
2021	14:39:44	BST	1191	215.00	LSE	1834674
04 November
2021	14:39:44	BST	5640	215.00	LSE	1834676
04 November
2021	14:39:44	BST	841	215.00	LSE	1834672
04 November
2021	14:39:44	BST	204	215.00	LSE	1834670
04 November
2021	14:39:44	BST	5433	215.00	LSE	1834668
04 November
2021	14:40:01	BST	10770	214.90	LSE	1835212
04 November
2021	14:40:37	BST	9871	214.80	LSE	1836504
04 November
2021	14:41:09	BST	9754	214.70	LSE	1837457
04 November
2021	14:43:02	BST	1479	214.70	LSE	1841500
04 November
2021	14:43:02	BST	1981	214.70	LSE	1841506
04 November
2021	14:43:02	BST	2168	214.70	LSE	1841504
04 November
2021	14:43:02	BST	3713	214.70	LSE	1841496

04 November
2021	14:43:02	BST	600	214.70	LSE	1841498
04 November
2021	14:43:49	BST	6405	214.60	LSE	1842882
04 November
2021	14:43:49	BST	2961	214.60	LSE	1842880
04 November
2021	14:44:08	BST	5504	214.60	LSE	1843620
04 November
2021	14:44:08	BST	459	214.60	LSE	1843624
04 November
2021	14:44:08	BST	2093	214.60	LSE	1843626
04 November
2021	14:44:08	BST	363	214.60	LSE	1843628
04 November
2021	14:44:30	BST	9033	214.50	LSE	1844232
04 November
2021	14:46:02	BST	1852	214.40	LSE	1847179
04 November
2021	14:46:02	BST	4143	214.40	LSE	1847181
04 November
2021	14:46:02	BST	9811	214.50	LSE	1847165
04 November
2021	14:46:05	BST	10084	214.30	LSE	1847317
04 November
2021	14:46:58	BST	8644	214.00	LSE	1848957
04 November
2021	14:48:45	BST	9831	214.30	LSE	1852204
04 November
2021	14:49:45	BST	8533	214.40	LSE	1854121
04 November
2021	14:50:00	BST	4073	214.30	LSE	1854702
04 November
2021	14:50:00	BST	5047	214.30	LSE	1854700

04 November
2021	14:50:20	BST	2846	214.10	LSE	1855460
04 November
2021	14:50:20	BST	1361	214.10	LSE	1855458
04 November
2021	14:50:20	BST	1346	214.10	LSE	1855456
04 November
2021	14:50:20	BST	1800	214.10	LSE	1855454
04 November
2021	14:50:20	BST	1500	214.10	LSE	1855452
04 November
2021	14:50:20	BST	8178	214.20	LSE	1855448
04 November
2021	14:52:02	BST	9200	213.90	LSE	1858545
04 November
2021	14:53:01	BST	4502	213.90	LSE	1860474
04 November
2021	14:53:01	BST	4012	213.90	LSE	1860472
04 November
2021	14:53:07	BST	9342	213.80	LSE	1860684
04 November
2021	14:54:53	BST	7456	213.80	LSE	1864391
04 November
2021	14:54:53	BST	1665	213.80	LSE	1864393
04 November
2021	14:55:25	BST	8333	213.70	LSE	1865328
04 November
2021	14:55:25	BST	1783	213.70	LSE	1865326
04 November
2021	14:55:46	BST	5294	213.60	LSE	1866109
04 November
2021	14:55:46	BST	2127	213.60	LSE	1866105
04 November
2021	14:55:46	BST	495	213.60	LSE	1866107

04 November
2021	14:55:46	BST	1275	213.60	LSE	1866103
04 November
2021	14:57:46	BST	5175	213.60	LSE	1870172
04 November
2021	14:57:46	BST	4403	213.60	LSE	1870174
04 November
2021	14:59:05	BST	4146	213.80	LSE	1872599
04 November
2021	14:59:05	BST	4076	213.80	LSE	1872597
04 November
2021	14:59:05	BST	904	213.80	LSE	1872593
04 November
2021	15:00:01	BST	9109	213.70	LSE	1874624
04 November
2021	15:00:01	BST	197	213.70	LSE	1874622
04 November
2021	15:00:01	BST	908	213.70	LSE	1874618
04 November
2021	15:00:10	BST	70	213.60	LSE	1875173
04 November
2021	15:00:23	BST	4189	213.60	LSE	1875820
04 November
2021	15:00:23	BST	6121	213.60	LSE	1875818
04 November
2021	15:00:29	BST	9226	213.50	LSE	1876149
04 November
2021	15:01:32	BST	8779	213.50	LSE	1878315
04 November
2021	15:01:32	BST	6517	213.60	LSE	1878305
04 November
2021	15:01:32	BST	2862	213.60	LSE	1878303
04 November
2021	15:02:18	BST	9984	213.30	LSE	1879735

04 November
2021	15:03:05	BST	9649	213.50	LSE	1881161
04 November
2021	15:04:11	BST	8287	213.30	LSE	1882945
04 November
2021	15:04:39	BST	5209	213.10	LSE	1883669
04 November
2021	15:04:39	BST	1368	213.10	LSE	1883665
04 November
2021	15:04:39	BST	1353	213.10	LSE	1883663
04 November
2021	15:04:39	BST	1500	213.10	LSE	1883661
04 November
2021	15:06:33	BST	1154	213.00	LSE	1887281
04 November
2021	15:06:33	BST	8290	213.00	LSE	1887279
04 November
2021	15:07:02	BST	364	213.00	LSE	1888069
04 November
2021	15:08:05	BST	2483	213.00	LSE	1890166
04 November
2021	15:08:05	BST	5709	213.00	LSE	1890164
04 November
2021	15:08:42	BST	3501	212.90	LSE	1891450
04 November
2021	15:08:42	BST	1127	212.90	LSE	1891448
04 November
2021	15:08:42	BST	3342	212.90	LSE	1891446
04 November
2021	15:08:42	BST	3858	212.90	LSE	1891444
04 November
2021	15:09:25	BST	559	212.90	LSE	1892778
04 November
2021	15:09:31	BST	7794	212.90	LSE	1892952

04 November
2021	15:10:17	BST	1544	212.90	LSE	1894458
04 November
2021	15:11:35	BST	1304	213.30	LSE	1896839
04 November
2021	15:11:35	BST	8287	213.30	LSE	1896837
04 November
2021	15:11:35	BST	5170	213.30	LSE	1896835
04 November
2021	15:12:33	BST	8640	213.50	LSE	1898301
04 November
2021	15:12:33	BST	9757	213.50	LSE	1898299
04 November
2021	15:13:03	BST	11554	213.40	LSE	1899338
04 November
2021	15:13:04	BST	9748	213.30	LSE	1899379
04 November
2021	15:13:12	BST	5021	213.20	LSE	1899550
04 November
2021	15:13:12	BST	3549	213.20	LSE	1899546
04 November
2021	15:14:12	BST	10074	213.00	LSE	1901333
04 November
2021	15:16:30	BST	8707	213.00	LSE	1905524
04 November
2021	15:16:30	BST	1270	213.00	LSE	1905520
04 November
2021	15:18:02	BST	10148	212.80	LSE	1908617
04 November
2021	15:18:02	BST	3409	212.90	LSE	1908604
04 November
2021	15:18:02	BST	9309	212.90	LSE	1908606
04 November
2021	15:18:02	BST	7194	212.90	LSE	1908598

2021 15:18:03 BST 8547 212.70 LSE 1908666 04 November 2021 15:21:33 BST 8124 213.10 LSE 1917295 04 November 15:21:33 BST 9569 213.10 LSE 1917293	2021
04 November
2021 15:21:37 BST 12190 212.90 LSE 1917518
04 November
2021 15:22:46 BST 8452 213.00 LSE 1920183
04 November
2021 15:22:46 BST 413 213.00 LSE 1920181
04 November
2021 15:23:03 BST 10771 212.90 LSE 1920719
04 November
2021 15:23:29 BST 1069 212.90 LSE 1921672
04 November
2021 15:24:05 BST 3329 212.90 LSE 1923130
04 November
2021 15:24:05 BST 4872 212.90 LSE 1923128
04 November
2021 15:25:42 BST 5940 213.10 LSE 1928953
04 November
2021 15:25:42 BST 5160 213.10 LSE 1928955
04 November
2021 15:27:01 BST 3904 213.10 LSE 1931579
04 November
2021 15:27:45 BST 1790 213.00 LSE 1932860
04 November
2021 15:27:45 BST 9821 213.10 LSE 1932857
04 November
2021 15:27:45 BST 4226 213.10 LSE 1932855
04 November
2021 15:27:45 BST 3680 213.10 LSE 1932853

04 November
2021	15:28:48	BST	1368	213.10	LSE	1934600
04 November
2021	15:28:48	BST	1353	213.10	LSE	1934598
04 November
2021	15:28:48	BST	1368	213.10	LSE	1934596
04 November
2021	15:28:48	BST	1500	213.10	LSE	1934594
04 November
2021	15:29:10	BST	12908	213.00	LSE	1935356
04 November
2021	15:29:10	BST	248	213.00	LSE	1935354
04 November
2021	15:30:25	BST	1613	213.00	LSE	1937798
04 November
2021	15:30:25	BST	11840	213.00	LSE	1937796
04 November
2021	15:30:25	BST	16185	213.10	LSE	1937784
04 November
2021	15:32:01	BST	248	213.30	LSE	1940528
04 November
2021	15:32:01	BST	2353	213.30	LSE	1940522
04 November
2021	15:32:01	BST	1352	213.30	LSE	1940520
04 November
2021	15:32:01	BST	3191	213.30	LSE	1940518
04 November
2021	15:32:01	BST	1500	213.30	LSE	1940516
04 November
2021	15:32:01	BST	1367	213.30	LSE	1940514
04 November
2021	15:32:01	BST	1367	213.30	LSE	1940512
04 November
2021	15:32:01	BST	10505	213.30	LSE	1940504

04 November
2021	15:33:21	BST	4820	213.40	LSE	1942570
04 November
2021	15:33:21	BST	4419	213.40	LSE	1942572
04 November
2021	15:34:47	BST	17095	213.70	LSE	1944532
04 November
2021	15:36:08	BST	1187	213.70	LSE	1946904
04 November
2021	15:36:08	BST	2300	213.70	LSE	1946902
04 November
2021	15:37:22	BST	346	213.80	LSE	1949201
04 November
2021	15:37:22	BST	3303	213.80	LSE	1949199
04 November
2021	15:37:22	BST	900	213.80	LSE	1949197
04 November
2021	15:37:22	BST	1364	213.80	LSE	1949195
04 November
2021	15:37:22	BST	1349	213.80	LSE	1949193
04 November
2021	15:37:22	BST	1500	213.80	LSE	1949191
04 November
2021	15:37:22	BST	2400	213.80	LSE	1949189
04 November
2021	15:37:22	BST	14292	213.80	LSE	1949175
04 November
2021	15:37:22	BST	6467	213.80	LSE	1949173
04 November
2021	15:38:21	BST	11644	213.70	LSE	1950753
04 November
2021	15:38:40	BST	1350	213.50	LSE	1951275
04 November
2021	15:38:40	BST	2444	213.50	LSE	1951279

04 November
2021	15:38:40	BST	1500	213.50	LSE	1951277
04 November
2021	15:38:40	BST	13093	213.60	LSE	1951267
04 November
2021	15:41:03	BST	12855	213.70	LSE	1955282
04 November
2021	15:41:39	BST	1348	213.90	LSE	1956369
04 November
2021	15:41:39	BST	3219	213.90	LSE	1956367
04 November
2021	15:41:39	BST	1201	213.90	LSE	1956365
04 November
2021	15:41:39	BST	2300	213.90	LSE	1956363
04 November
2021	15:41:42	BST	14074	213.80	LSE	1956433
04 November
2021	15:41:46	BST	10075	213.70	LSE	1956587
04 November
2021	15:44:02	BST	14244	213.70	LSE	1960218
04 November
2021	15:45:50	BST	3799	213.80	LSE	1963464
04 November
2021	15:45:50	BST	3082	213.80	LSE	1963460
04 November
2021	15:45:50	BST	2386	213.80	LSE	1963462
04 November
2021	15:45:50	BST	1500	213.80	LSE	1963472
04 November
2021	15:45:50	BST	1399	213.80	LSE	1963466
04 November
2021	15:45:50	BST	1360	213.80	LSE	1963468
04 November
2021	15:45:50	BST	1332	213.80	LSE	1963470

04 November
2021	15:45:52	BST	9506	213.70	LSE	1963568
04 November
2021	15:45:52	BST	10012	213.70	LSE	1963564
04 November
2021	15:46:33	BST	9069	213.70	LSE	1964745
04 November
2021	15:48:53	BST	634	213.70	LSE	1969109
04 November
2021	15:48:53	BST	258	213.70	LSE	1969107
04 November
2021	15:49:16	BST	106	213.70	LSE	1969784
04 November
2021	15:49:29	BST	1336	213.70	LSE	1970121
04 November
2021	15:49:55	BST	940	213.70	LSE	1970952
04 November
2021	15:49:55	BST	1600	213.70	LSE	1970950
04 November
2021	15:49:55	BST	6051	213.70	LSE	1970948
04 November
2021	15:49:55	BST	1772	213.70	LSE	1970941
04 November
2021	15:49:55	BST	6051	213.70	LSE	1970936
04 November
2021	15:49:55	BST	1700	213.70	LSE	1970934
04 November
2021	15:49:55	BST	1500	213.70	LSE	1970931
04 November
2021	15:49:55	BST	1350	213.70	LSE	1970928
04 November
2021	15:49:55	BST	8752	213.70	LSE	1970912
04 November
2021	15:49:55	BST	9533	213.70	LSE	1970910

04 November
2021	15:49:55	BST	7198	213.70	LSE	1970908
04 November
2021	15:50:51	BST	4874	213.30	LSE	1972864
04 November
2021	15:50:51	BST	5113	213.30	LSE	1972862
04 November
2021	15:52:37	BST	9216	213.20	LSE	1975745
04 November
2021	15:52:59	BST	9130	213.20	LSE	1976211
04 November
2021	15:53:21	BST	9032	213.20	LSE	1976789
04 November
2021	15:54:59	BST	1015	213.10	LSE	1979245
04 November
2021	15:54:59	BST	1500	213.10	LSE	1979239
04 November
2021	15:54:59	BST	3201	213.10	LSE	1979237
04 November
2021	15:54:59	BST	1368	213.10	LSE	1979241
04 November
2021	15:54:59	BST	2505	213.10	LSE	1979243
04 November
2021	15:54:59	BST	9663	213.10	LSE	1979231
04 November
2021	15:58:10	BST	897	213.70	LSE	1984574
04 November
2021	15:58:10	BST	1500	213.70	LSE	1984572
04 November
2021	15:58:10	BST	1350	213.70	LSE	1984570
04 November
2021	15:58:10	BST	3239	213.70	LSE	1984568
04 November
2021	15:58:10	BST	1500	213.70	LSE	1984566

04 November
2021	15:58:39	BST	5503	213.70	LSE	1985689
04 November
2021	15:58:39	BST	1365	213.70	LSE	1985687
04 November
2021	15:58:39	BST	475	213.70	LSE	1985685
04 November
2021	15:58:39	BST	1800	213.70	LSE	1985683
04 November
2021	15:58:39	BST	1500	213.70	LSE	1985681
04 November
2021	15:58:39	BST	1349	213.70	LSE	1985679
04 November
2021	15:58:39	BST	9720	213.70	LSE	1985677
04 November
2021	15:59:59	BST	9856	213.60	LSE	1989168
04 November
2021	16:00:23	BST	11753	213.50	LSE	1990441
04 November
2021	16:01:16	BST	9899	213.50	LSE	1992067
04 November
2021	16:02:53	BST	21984	213.80	LSE	1994531
04 November
2021	16:03:30	BST	874	213.70	LSE	1995780
04 November
2021	16:03:30	BST	3167	213.70	LSE	1995774
04 November
2021	16:03:30	BST	1600	213.70	LSE	1995772
04 November
2021	16:03:30	BST	1365	213.70	LSE	1995770
04 November
2021	16:03:30	BST	1349	213.70	LSE	1995768
04 November
2021	16:03:30	BST	11536	213.70	LSE	1995760

04 November
2021	16:04:09	BST	9001	213.60	LSE	1996813
04 November
2021	16:05:00	BST	13059	213.50	LSE	1998388
04 November
2021	16:06:16	BST	7391	213.50	LSE	2000919
04 November
2021	16:06:17	BST	3165	213.50	LSE	2000933
04 November
2021	16:06:31	BST	2740	213.60	LSE	2003090
04 November
2021	16:06:31	BST	1459	213.60	LSE	2003092
04 November
2021	16:06:31	BST	1502	213.60	LSE	2003088
04 November
2021	16:06:31	BST	1366	213.60	LSE	2003082
04 November
2021	16:06:31	BST	1351	213.60	LSE	2003080
04 November
2021	16:06:31	BST	1500	213.60	LSE	2003078
04 November
2021	16:06:31	BST	1366	213.60	LSE	2003076
04 November
2021	16:06:31	BST	1757	213.60	LSE	2003074
04 November
2021	16:06:31	BST	1336	213.60	LSE	2003072
04 November
2021	16:06:31	BST	525	213.60	LSE	2003068
04 November
2021	16:06:31	BST	1077	213.60	LSE	2003086
04 November
2021	16:06:37	BST	617	213.50	LSE	2005920
04 November
2021	16:06:37	BST	5884	213.50	LSE	2005918

04 November
2021	16:06:48	BST	9397	213.30	LSE	2006422
04 November
2021	16:06:48	BST	8444	213.40	LSE	2006410
04 November
2021	16:08:51	BST	1500	213.70	LSE	2018991
04 November
2021	16:08:51	BST	813	213.70	LSE	2018989
04 November
2021	16:08:53	BST	8729	213.65	LSE	2019041
04 November
2021	16:08:57	BST	1563	213.60	LSE	2019191
04 November
2021	16:08:57	BST	3112	213.60	LSE	2019189
04 November
2021	16:08:57	BST	2698	213.60	LSE	2019187
04 November
2021	16:08:57	BST	3019	213.60	LSE	2019185
04 November
2021	16:09:16	BST	9262	213.50	LSE	2019813
04 November
2021	16:10:55	BST	8685	213.50	LSE	2022678
04 November
2021	16:10:55	BST	6900	213.50	LSE	2022676
04 November
2021	16:10:55	BST	1838	213.50	LSE	2022674
04 November
2021	16:11:10	BST	9860	213.40	LSE	2023101
04 November
2021	16:12:02	BST	7874	213.30	LSE	2024789
04 November
2021	16:12:38	BST	1335	213.30	LSE	2025995
04 November
2021	16:13:39	BST	1500	213.50	LSE	2035037

04 November
2021	16:13:39	BST	1366	213.50	LSE	2035035
04 November
2021	16:13:39	BST	1366	213.50	LSE	2035033
04 November
2021	16:13:39	BST	1351	213.50	LSE	2035031
04 November
2021	16:13:39	BST	8767	213.50	LSE	2035027
04 November
2021	16:14:06	BST	10712	213.40	LSE	2035785
04 November
2021	16:14:22	BST	9844	213.30	LSE	2036357
04 November
2021	16:14:54	BST	8591	213.20	LSE	2037412
04 November
2021	16:15:18	BST	9658	213.20	LSE	2038363
04 November
2021	16:16:34	BST	9525	213.20	LSE	2040708
04 November
2021	16:17:08	BST	7758	213.10	LSE	2041950
04 November
2021	16:17:08	BST	627	213.10	LSE	2041948
04 November
2021	16:17:27	BST	8363	213.00	LSE	2042466
04 November
2021	16:17:28	BST	3718	213.00	LSE	2042490
04 November
2021	16:17:48	BST	5494	213.00	LSE	2043075
04 November
2021	16:19:25	BST	8196	212.80	LSE	2046347
04 November
2021	16:19:25	BST	441	212.90	LSE	2046305
04 November
2021	16:19:25	BST	7314	212.90	LSE	2046307

04 November
2021	16:19:25	BST	441	212.90	LSE	2046309
04 November
2021	16:19:27	BST	2902	212.80	LSE	2046399
04 November
2021	16:19:27	BST	4614	212.80	LSE	2046395
04 November
2021	16:19:27	BST	1996	212.80	LSE	2046393
04 November
2021	16:21:10	BST	8904	212.80	LSE	2050506
04 November
2021	16:22:13	BST	9687	212.80	LSE	2052684
04 November
2021	16:23:38	BST	10025	212.90	LSE	2055650
04 November
2021	16:23:38	BST	8263	212.90	LSE	2055648
04 November
2021	16:24:59	BST	6859	212.90	LSE	2058517
04 November
2021	16:24:59	BST	8760	212.90	LSE	2058515
04 November
2021	16:25:04	BST	10098	212.90	LSE	2058813
04 November
2021	16:25:04	BST	892	212.90	LSE	2058811
04 November
2021	16:25:04	BST	377	212.90	LSE	2058802
04 November
2021	16:25:16	BST	964	212.80	LSE	2059184
04 November
2021	16:25:16	BST	2583	212.80	LSE	2059182
04 November
2021	16:25:16	BST	6466	212.80	LSE	2059186
04 November
2021	16:26:21	BST	2038	213.00	LSE	2061161

04 November
2021	16:26:37	BST	2667	213.00	LSE	2061786
04 November
2021	16:26:37	BST	7657	213.00	LSE	2061782
04 November
2021	16:26:47	BST	55	213.00	LSE	2062172
04 November
2021	16:26:50	BST	5717	213.00	LSE	2062269
04 November
2021	16:26:50	BST	6312	213.00	LSE	2062265
04 November
2021	16:26:52	BST	2810	213.00	LSE	2062371
04 November
2021	16:26:52	BST	4529	213.00	LSE	2062373
04 November
2021	16:27:03	BST	4992	213.00	LSE	2062708
04 November
2021	16:27:08	BST	3616	212.90	LSE	2062860
04 November
2021	16:27:14	BST	1585	212.90	LSE	2063123
04 November
2021	16:27:14	BST	1015	212.90	LSE	2063121
04 November
2021	16:27:14	BST	1064	212.90	LSE	2063119
04 November
2021	16:27:23	BST	32	212.90	LSE	2063445
04 November
2021	16:27:25	BST	9010	212.90	LSE	2063517
04 November
2021	16:27:25	BST	2066	212.90	LSE	2063515
04 November
2021	16:27:49	BST	5300	212.80	LSE	2064294
04 November
2021	16:27:53	BST	17	212.80	LSE	2064424

04 November 2021	16:28:02	BST	2416	212.80	LSE	2064865
04 November 2021	16:28:02	BST	3579	212.80	LSE	2064863
04 November 2021	16:28:07	BST	11	212.80	LSE	2065006
04 November 2021	16:28:10	BST	9835	212.80	LSE	2065120
04 November 2021	16:28:10	BST	5798	212.80	LSE	2065118
04 November 2021	16:28:16	BST	9393	212.80	LSE	2065284
04 November 2021	16:28:35	BST	1947	212.70	LSE	2065763
04 November 2021	16:28:35	BST	7021	212.70	LSE	2065750
04 November 2021	16:28:56	BST	5939	212.60	LSE	2066520
04 November 2021	16:29:09	BST	4701	212.60	LSE	2066999