Natwest Group PLC

Transaction in Own Shares • Nov 8, 2021

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
05 November 2021	08:03:20	BST	33	209.50	BATE	1431802
05 November 2021	08:03:20	BST	1032	209.50	BATE	1431800
05 November 2021	08:03:22	BST	743	209.40	BATE	1431835
05 November 2021	08:03:30	BST	1044	209.30	BATE	1432050
05 November 2021	08:03:30	BST	642	209.20	BATE	1432048
05 November 2021	08:03:30	BST	215	209.20	BATE	1432046
	08:03:30	BST	928	209.30	BATE	1432036
05 November 2021	08:04:05	BST	1273	209.40	BATE	1432632
05 November 2021	08:04:05	BST	1273	209.40	BATE	1432630
05 November 2021
05 November 2021	08:04:05	BST	1273	209.40	BATE	1432628
05 November 2021	08:04:05	BST	638	209.40	BATE	1432626
05 November 2021	08:04:19	BST	1162	209.40	BATE	1432849
05 November 2021	08:04:19	BST	1162	209.40	BATE	1432847
05 November 2021	08:04:43	BST	522	209.40	BATE	1434826
05 November 2021	08:05:02	BST	674	210.00	BATE	1439327
05 November 2021	08:05:02	BST	605	210.00	BATE	1439323
05 November 2021	08:05:12	BST	1087	210.00	BATE	1439532
05 November 2021	08:05:12	BST	968	210.00	BATE	1439528
05 November 2021	08:05:29	BST	1519	210.10	BATE	1439899
05 November 2021	08:05:30	BST	891	210.10	BATE	1439922
05 November 2021	08:06:01	BST	643	210.90	BATE	1440552
05 November 2021	08:06:03	BST	862	210.80	BATE	1440625
05 November 2021	08:06:03	BST	699	210.80	BATE	1440618
05 November 2021	08:06:04	BST	477	210.80	BATE	1440658
05 November 2021	08:06:05	BST	251	210.80	BATE	1440666
05 November 2021	08:06:49	BST	1895	211.00	BATE	1442395
05 November 2021	08:07:59	BST	1900	211.80	BATE	1443946
05 November 2021	08:07:59	BST	3003	211.80	BATE	1443944
05 November 2021	08:07:59	BST	1526	211.80	BATE	1443942
05 November 2021	08:08:00	BST	732	211.70	BATE	1443995
05 November 2021	08:08:07	BST	690	211.70	BATE	1444226
05 November 2021	08:08:07	BST	784	211.70	BATE	1444218
05 November 2021	08:08:07	BST	1322	211.70	BATE	1444216
05 November 2021	08:08:07	BST	751	211.70	BATE	1444214
05 November 2021	08:08:08	BST	640	211.70	BATE	1444261
05 November 2021	08:09:04	BST	698	212.00	BATE	1448621
05 November 2021	08:09:04	BST	780	212.00	BATE	1448611
05 November 2021	08:09:04	BST	1923	212.00	BATE	1448603
05 November 2021	08:09:04	BST	2201	212.00	BATE	1448595
05 November 2021	08:10:10	BST	2245	213.00	BATE	1450153
05 November 2021	08:10:10	BST	1351	213.00	BATE	1450149
05 November 2021	08:10:17	BST	809	213.00	BATE	1450403
05 November 2021	08:10:17	BST	1484	213.00	BATE	1450401
05 November 2021	08:10:17	BST	1035	213.00	BATE	1450399
05 November 2021	08:10:17	BST	484	213.00	BATE	1450393
05 November 2021	08:10:17	BST	600	213.00	BATE	1450391
05 November 2021	08:10:17	BST	609	212.90	BATE	1450383
05 November 2021	08:10:17	BST	609	213.00	BATE	1450379
05 November 2021	08:11:11	BST	655	213.90	BATE	1452011
05 November 2021	08:11:11	BST	655	214.00	BATE	1452009
05 November 2021	08:11:11	BST	703	214.00	BATE	1452003
05 November 2021	08:11:11	BST	1056	214.00	BATE	1452001
05 November 2021	08:11:11	BST	1086	214.00	BATE	1451991
	08:11:50	BST	711	214.20	BATE	1452987
05 November 2021	08:12:02	BST	704	214.20	BATE	1453309
05 November 2021	08:12:04	BST	37	214.20	BATE	1453413
05 November 2021
05 November 2021	08:12:04	BST	686	214.20	BATE	1453408
05 November 2021	08:12:04	BST	806	214.20	BATE	1453406
05 November 2021	08:12:04	BST	863	214.20	BATE	1453404
05 November 2021	08:12:12	BST	376	214.20	BATE	1453645

05 November 2021	08:12:12	BST	1000	214.20	BATE	1453643
05 November 2021	08:12:12	BST	158	214.20	BATE	1453633
05 November 2021	08:12:12	BST	577	214.20	BATE	1453631
05 November 2021	08:12:25	BST	2819	214.40	BATE	1454001
05 November 2021	08:13:01	BST	1473	214.40	BATE	1454979
05 November 2021	08:13:01	BST	616	214.40	BATE	1454977
	08:13:01	BST	688	214.30	BATE	1454955
05 November 2021
05 November 2021	08:13:03	BST	700	214.40	BATE	1455024
05 November 2021	08:13:03	BST	2586	214.40	BATE	1455022
05 November 2021	08:15:22	BST	604	215.00	BATE	1459503
05 November 2021	08:15:22	BST	678	215.00	BATE	1459501
05 November 2021	08:15:22	BST	958	215.00	BATE	1459499
05 November 2021	08:15:22	BST	1346	215.00	BATE	1459497
05 November 2021	08:15:22	BST	33	215.00	BATE	1459495
05 November 2021	08:15:22	BST	42	215.00	BATE	1459493
05 November 2021	08:15:22	BST	42	215.00	BATE	1459491
05 November 2021	08:15:22	BST	42	215.00	BATE	1459489
05 November 2021	08:15:22	BST	42	215.00	BATE	1459479
05 November 2021	08:15:22	BST	42	215.00	BATE	1459475
05 November 2021	08:15:22	BST	42	215.00	BATE	1459477
05 November 2021	08:15:22	BST	42	215.00	BATE	1459487
	08:15:22	BST	42	215.00	BATE	1459481
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459483
05 November 2021	08:15:22	BST	42	215.00	BATE	1459485
05 November 2021	08:15:22	BST	42	215.00	BATE	1459461
05 November 2021	08:15:22	BST	42	215.00	BATE	1459463
05 November 2021	08:15:22	BST	42	215.00	BATE	1459467
05 November 2021	08:15:22	BST	42	215.00	BATE	1459465
05 November 2021	08:15:22	BST	42	215.00	BATE	1459469
05 November 2021	08:15:22	BST	42	215.00	BATE	1459473
05 November 2021	08:15:22	BST	42	215.00	BATE	1459471
05 November 2021	08:15:22	BST	42	215.00	BATE	1459459
05 November 2021	08:15:22	BST	42	215.00	BATE	1459457
05 November 2021	08:15:22	BST	42	215.00	BATE	1459455
05 November 2021	08:15:22	BST	42	215.00	BATE	1459453
05 November 2021	08:15:22	BST	42	215.00	BATE	1459451
05 November 2021	08:15:22	BST	42	215.00	BATE	1459449
05 November 2021	08:15:22	BST	42	215.00	BATE	1459439
	08:15:22	BST	42	215.00	BATE	1459435
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459437
05 November 2021	08:15:22	BST	42	215.00	BATE	1459441
05 November 2021	08:15:22	BST	42	215.00	BATE	1459443
05 November 2021	08:15:22	BST	42	215.00	BATE	1459445
05 November 2021	08:15:22	BST	42	215.00	BATE	1459447
05 November 2021	08:15:22	BST	42	215.00	BATE	1459433
05 November 2021	08:15:22	BST	42	215.00	BATE	1459431
05 November 2021	08:15:22	BST	42	215.00	BATE	1459429
05 November 2021	08:15:22	BST	42	215.00	BATE	1459427
05 November 2021	08:15:22	BST	42	215.00	BATE	1459425
05 November 2021	08:15:22	BST	42	215.00	BATE	1459423
05 November 2021	08:15:22	BST	42	215.00	BATE	1459413
05 November 2021	08:15:22	BST	42	215.00	BATE	1459409
05 November 2021	08:15:22	BST	42	215.00	BATE	1459411
05 November 2021	08:15:22	BST	42	215.00	BATE	1459419
05 November 2021	08:15:22	BST	42	215.00	BATE	1459415
	08:15:22	BST	30	215.00	BATE	1459421
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459417
05 November 2021	08:15:22	BST	42	215.00	BATE	1459407
05 November 2021	08:15:22	BST	42	215.00	BATE	1459405
05 November 2021	08:15:22	BST	42	215.00	BATE	1459403
05 November 2021	08:15:22	BST	42	215.00	BATE	1459401
05 November 2021	08:15:22	BST	42	215.00	BATE	1459399
05 November 2021	08:15:22	BST	42	215.00	BATE	1459397

05 November 2021	08:15:22	BST	42	215.00	BATE	1459395
05 November 2021	08:15:22	BST	42	215.00	BATE	1459385
05 November 2021	08:15:22	BST	42	215.00	BATE	1459381
05 November 2021	08:15:22	BST	42	215.00	BATE	1459383
05 November 2021	08:15:22	BST	42	215.00	BATE	1459393
05 November 2021	08:15:22	BST	42	215.00	BATE	1459387
	08:15:22	BST	42	215.00	BATE	1459389
05 November 2021	08:15:22	BST	42	215.00	BATE	1459391
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459373
05 November 2021	08:15:22	BST	42	215.00	BATE	1459368
05 November 2021	08:15:22	BST	42	215.00	BATE	1459371
05 November 2021	08:15:22	BST	42	215.00	BATE	1459379
05 November 2021	08:15:22	BST	42	215.00	BATE	1459375
05 November 2021	08:15:22	BST	42	215.00	BATE	1459377
05 November 2021	08:15:22	BST	42	215.00	BATE	1459366
05 November 2021	08:15:22	BST	42	215.00	BATE	1459364
05 November 2021	08:15:22	BST	42	215.00	BATE	1459361
05 November 2021	08:15:22	BST	42	215.00	BATE	1459359
05 November 2021	08:15:22	BST	42	215.00	BATE	1459357
05 November 2021	08:15:22	BST	42	215.00	BATE	1459355
05 November 2021	08:15:22	BST	42	215.00	BATE	1459345
05 November 2021	08:15:22	BST	42	215.00	BATE	1459341
05 November 2021	08:15:22	BST	42	215.00	BATE	1459343
	08:15:22	BST	42	215.00	BATE	1459351
05 November 2021	08:15:22	BST	42	215.00	BATE	1459347
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459349
05 November 2021	08:15:22	BST	42	215.00	BATE	1459353
05 November 2021	08:15:22	BST	42	215.00	BATE	1459333
05 November 2021	08:15:22	BST	42	215.00	BATE	1459327
05 November 2021	08:15:22	BST	42	215.00	BATE	1459331
05 November 2021	08:15:22	BST	42	215.00	BATE	1459329
05 November 2021	08:15:22	BST	42	215.00	BATE	1459335
05 November 2021	08:15:22	BST	42	215.00	BATE	1459339
05 November 2021	08:15:22	BST	42	215.00	BATE	1459337
05 November 2021	08:15:22	BST	42	215.00	BATE	1459325
05 November 2021	08:15:22	BST	42	215.00	BATE	1459323
05 November 2021	08:15:22	BST	42	215.00	BATE	1459321
05 November 2021	08:15:22	BST	42	215.00	BATE	1459319
05 November 2021	08:15:22	BST	42	215.00	BATE	1459317
05 November 2021	08:15:22	BST	42	215.00	BATE	1459315
05 November 2021	08:15:22	BST	42	215.00	BATE	1459305
05 November 2021	08:15:22	BST	42	215.00	BATE	1459301
05 November 2021	08:15:22	BST	42	215.00	BATE	1459303
	08:15:22	BST	42	215.00	BATE	1459311
05 November 2021	08:15:22	BST	42	215.00	BATE	1459307
05 November 2021	08:15:22	BST	42	215.00	BATE	1459309
05 November 2021
05 November 2021	08:15:22	BST	42	215.00	BATE	1459313
05 November 2021	08:15:22	BST	42	215.00	BATE	1459299
05 November 2021	08:15:22	BST	42	215.00	BATE	1459297
05 November 2021	08:15:22	BST	36	215.00	BATE	1459295
05 November 2021	08:15:23	BST	809	215.00	BATE	1459565
05 November 2021	08:15:23	BST	1211	215.00	BATE	1459563
05 November 2021	08:15:23	BST	157	215.00	BATE	1459559
05 November 2021	08:15:23	BST	700	215.00	BATE	1459557
05 November 2021	08:15:23	BST	700	214.90	BATE	1459555
05 November 2021	08:15:23	BST	668	214.80	BATE	1459549
05 November 2021	08:15:53	BST	700	215.00	BATE	1460252
05 November 2021	08:15:53	BST	750	215.00	BATE	1460250
05 November 2021	08:16:01	BST	1705	215.00	BATE	1460440
05 November 2021	08:16:01	BST	320	215.00	BATE	1460438
05 November 2021	08:16:01	BST	934	215.00	BATE	1460436
05 November 2021	08:16:01	BST	130	215.00	BATE	1460434
05 November 2021	08:16:31	BST	79	214.70	BATE	1461283

05 November 2021	08:16:31	BST	641	214.70	BATE	1461281
05 November 2021	08:17:01	BST	4710	214.90	BATE	1461945
05 November 2021	08:18:01	BST	750	215.00	BATE	1463585
05 November 2021	08:18:01	BST	900	215.00	BATE	1463587
05 November 2021	08:18:01	BST	626	215.00	BATE	1463589
05 November 2021	08:18:01	BST	750	214.90	BATE	1463581
05 November 2021	08:18:01	BST	800	214.90	BATE	1463579
	08:18:01	BST	400	214.90	BATE	1463577
05 November 2021
05 November 2021	08:18:01	BST	973	215.00	BATE	1463583
05 November 2021	08:18:46	BST	750	214.70	BATE	1464725
05 November 2021	08:18:46	BST	700	214.70	BATE	1464727
05 November 2021	08:18:49	BST	700	214.70	BATE	1464783
05 November 2021	08:18:51	BST	700	214.70	BATE	1464843
05 November 2021	08:18:51	BST	750	214.70	BATE	1464841
05 November 2021	08:19:11	BST	197	214.60	BATE	1465290
05 November 2021	08:19:11	BST	800	214.50	BATE	1465288
05 November 2021	08:19:11	BST	750	214.50	BATE	1465286
05 November 2021	08:19:11	BST	671	214.60	BATE	1465280
05 November 2021	08:19:45	BST	900	214.80	BATE	1465994
05 November 2021	08:19:45	BST	809	214.80	BATE	1465992
05 November 2021	08:19:45	BST	670	214.80	BATE	1465990
05 November 2021	08:19:45	BST	750	214.70	BATE	1465988
05 November 2021	08:20:49	BST	700	214.50	BATE	1468094
05 November 2021	08:20:49	BST	750	214.50	BATE	1468092
	08:20:49	BST	700	214.50	BATE	1468090
05 November 2021
05 November 2021	08:20:49	BST	750	214.50	BATE	1468088
05 November 2021	08:20:49	BST	700	214.50	BATE	1468086
05 November 2021	08:20:49	BST	416	214.50	BATE	1468084
05 November 2021	08:20:49	BST	792	214.50	BATE	1468072
05 November 2021	08:21:49	BST	647	214.80	BATE	1469997
05 November 2021	08:22:10	BST	400	214.80	BATE	1470546
05 November 2021	08:22:10	BST	750	214.80	BATE	1470544
05 November 2021	08:22:10	BST	750	214.80	BATE	1470542
05 November 2021	08:22:27	BST	750	214.80	BATE	1470994
05 November 2021	08:22:27	BST	29	214.80	BATE	1470989
05 November 2021	08:22:27	BST	750	214.80	BATE	1470987
05 November 2021	08:22:27	BST	750	214.80	BATE	1470985
05 November 2021	08:22:27	BST	750	214.80	BATE	1470983
05 November 2021	08:22:28	BST	750	214.80	BATE	1471007
05 November 2021	08:22:35	BST	749	214.60	BATE	1471186
05 November 2021	08:22:37	BST	549	214.50	BATE	1471272
05 November 2021	08:22:37	BST	750	214.50	BATE	1471270
05 November 2021	08:22:37	BST	289	214.50	BATE	1471264
05 November 2021	08:22:37	BST	463	214.50	BATE	1471266
05 November 2021	08:23:46	BST	800	214.50	BATE	1472723
05 November 2021	08:23:46	BST	750	214.50	BATE	1472721
	08:23:46	BST	800	214.50	BATE	1472711
05 November 2021	08:23:46	BST	750	214.50	BATE	1472709
05 November 2021
05 November 2021	08:23:47	BST	786	214.50	BATE	1472761
05 November 2021	08:23:47	BST	750	214.50	BATE	1472759
05 November 2021	08:24:23	BST	800	214.70	BATE	1473833
05 November 2021	08:24:23	BST	750	214.70	BATE	1473831
05 November 2021	08:24:23	BST	722	214.70	BATE	1473822
05 November 2021	08:24:23	BST	800	214.70	BATE	1473820
05 November 2021	08:25:01	BST	900	214.80	BATE	1474940
05 November 2021	08:26:01	BST	66	214.90	BATE	1476631
05 November 2021	08:26:01	BST	51	214.90	BATE	1476629
05 November 2021	08:26:46	BST	1905	215.10	BATE	1477612
05 November 2021	08:26:47	BST	1488	215.10	BATE	1477637
05 November 2021	08:26:47	BST	215	215.10	BATE	1477635
05 November 2021	08:26:50	BST	750	215.10	BATE	1477711
05 November 2021	08:26:50	BST	750	215.10	BATE	1477707
05 November 2021	08:26:50	BST	750	215.10	BATE	1477704

05 November 2021	08:26:50	BST	781	215.10	BATE	1477696
05 November 2021	08:26:50	BST	750	215.10	BATE	1477694
05 November 2021	08:26:50	BST	750	215.10	BATE	1477692
05 November 2021	08:26:50	BST	750	215.10	BATE	1477690
05 November 2021	08:26:50	BST	655	215.10	BATE	1477688
05 November 2021	08:26:50	BST	750	215.10	BATE	1477686
	08:26:50	BST	1074	215.10	BATE	1477684
05 November 2021	08:26:51	BST	687	215.00	BATE	1477743
05 November 2021
05 November 2021	08:27:35	BST	754	214.80	BATE	1478798
05 November 2021	08:27:35	BST	750	214.80	BATE	1478796
05 November 2021	08:27:40	BST	723	214.80	BATE	1478902
05 November 2021	08:27:40	BST	5	214.80	BATE	1478900
05 November 2021	08:27:40	BST	900	214.80	BATE	1478898
05 November 2021	08:27:40	BST	750	214.80	BATE	1478896
05 November 2021	08:28:45	BST	900	214.70	BATE	1480353
05 November 2021	08:29:16	BST	750	214.90	BATE	1480910
05 November 2021	08:29:16	BST	750	214.90	BATE	1480907
05 November 2021	08:29:38	BST	701	214.90	BATE	1481295
05 November 2021	08:29:44	BST	1482	214.90	BATE	1481398
05 November 2021	08:29:50	BST	750	214.90	BATE	1481588
05 November 2021	08:29:57	BST	236	214.90	BATE	1481810
05 November 2021	08:29:57	BST	2694	214.90	BATE	1481808
05 November 2021	08:29:57	BST	750	214.90	BATE	1481803
05 November 2021	08:29:57	BST	750	214.90	BATE	1481798
	08:29:57	BST	750	214.90	BATE	1481790
05 November 2021
05 November 2021	08:31:33	BST	1448	215.00	BATE	1483922
05 November 2021	08:31:33	BST	720	215.00	BATE	1483920
05 November 2021	08:31:33	BST	750	215.00	BATE	1483924
05 November 2021	08:31:33	BST	326	215.00	BATE	1483926
05 November 2021	08:31:33	BST	720	215.00	BATE	1483916
05 November 2021	08:31:33	BST	750	215.00	BATE	1483914
05 November 2021	08:31:33	BST	293	215.00	BATE	1483918
05 November 2021	08:31:33	BST	720	215.00	BATE	1483912
05 November 2021	08:31:33	BST	809	215.00	BATE	1483910
05 November 2021	08:31:33	BST	103	215.00	BATE	1483908
05 November 2021	08:32:20	BST	750	214.90	BATE	1485221
05 November 2021	08:32:20	BST	118	214.90	BATE	1485223
05 November 2021	08:32:20	BST	750	214.90	BATE	1485216
05 November 2021	08:32:20	BST	1000	214.90	BATE	1485196
05 November 2021	08:32:20	BST	750	214.90	BATE	1485194
05 November 2021	08:33:01	BST	919	214.90	BATE	1486111
05 November 2021	08:33:01	BST	750	214.90	BATE	1486109
05 November 2021	08:33:01	BST	622	214.80	BATE	1486101
05 November 2021	08:33:27	BST	720	215.00	BATE	1486710
05 November 2021	08:33:27	BST	633	215.00	BATE	1486708
	08:33:27	BST	720	215.00	BATE	1486712
05 November 2021	08:33:27	BST	274	215.00	BATE	1486714
05 November 2021
05 November 2021	08:34:28	BST	109	214.90	BATE	1488002
05 November 2021	08:34:28	BST	109	214.90	BATE	1488000
05 November 2021	08:34:28	BST	109	214.90	BATE	1487998
05 November 2021	08:34:28	BST	109	214.90	BATE	1488004
05 November 2021	08:34:28	BST	6	214.90	BATE	1488006
05 November 2021	08:34:28	BST	109	214.90	BATE	1487996
05 November 2021	08:34:28	BST	109	214.90	BATE	1487994
05 November 2021	08:34:28	BST	109	214.90	BATE	1487992
05 November 2021	08:34:28	BST	109	214.90	BATE	1487990
05 November 2021	08:34:28	BST	109	214.90	BATE	1487988
05 November 2021	08:34:28	BST	109	214.90	BATE	1487986
05 November 2021	08:34:28	BST	109	214.90	BATE	1487984
05 November 2021	08:34:28	BST	809	214.90	BATE	1487974
05 November 2021	08:34:28	BST	109	214.90	BATE	1487970
05 November 2021	08:34:28	BST	950	214.90	BATE	1487972
05 November 2021	08:34:28	BST	109	214.90	BATE	1487978

05 November 2021	08:34:28	BST	109	214.90	BATE	1487976
05 November 2021	08:34:28	BST	109	214.90	BATE	1487980
05 November 2021	08:34:28	BST	109	214.90	BATE	1487982
05 November 2021	08:34:28	BST	750	214.90	BATE	1487968
05 November 2021	08:34:47	BST	750	214.90	BATE	1488311
05 November 2021	08:35:19	BST	750	214.80	BATE	1488996
05 November 2021	08:35:19	BST	1000	214.80	BATE	1488998
05 November 2021	08:35:54	BST	670	214.80	BATE	1489687
05 November 2021	08:35:54	BST	949	214.80	BATE	1489685
05 November 2021	08:35:54	BST	51	214.80	BATE	1489679
05 November 2021	08:35:54	BST	750	214.80	BATE	1489677
05 November 2021	08:35:55	BST	677	214.70	BATE	1489777
05 November 2021	08:36:39	BST	700	214.60	BATE	1490781
05 November 2021	08:36:39	BST	750	214.60	BATE	1490779
05 November 2021	08:36:39	BST	750	214.60	BATE	1490777
05 November 2021	08:36:56	BST	750	214.50	BATE	1491206
05 November 2021	08:36:56	BST	202	214.50	BATE	1491208
	08:36:56	BST	674	214.50	BATE	1491204
05 November 2021	08:37:17	BST	319	214.50	BATE	1491787
05 November 2021	08:37:17	BST	1000	214.50	BATE	1491785
05 November 2021	08:38:17	BST	750	214.50	BATE	1493046
05 November 2021	08:38:17	BST	1850	214.50	BATE	1493044
05 November 2021	08:38:17	BST	719	214.50	BATE	1493042
05 November 2021	08:39:26	BST	703	214.60	BATE	1494477
05 November 2021	08:40:02	BST	1000	214.60	BATE	1495210
05 November 2021	08:40:02	BST	750	214.60	BATE	1495208
05 November 2021
05 November 2021	08:40:31	BST	383	214.60	BATE	1495896
05 November 2021	08:40:31	BST	617	214.60	BATE	1495894
05 November 2021	08:40:31	BST	750	214.60	BATE	1495892
05 November 2021	08:40:31 08:40:31	BST BST	183 750	214.60 214.60	BATE BATE	1495888 1495883
05 November 2021	08:40:31	BST	817	214.60	BATE	1495885
05 November 2021	08:40:31	BST	750	214.60	BATE	1495879
05 November 2021	08:40:31	BST	1000	214.60	BATE	1495881
05 November 2021	08:40:31	BST	750	214.60	BATE	1495877
05 November 2021
05 November 2021	08:40:31	BST	5	214.60	BATE	1495875
05 November 2021	08:41:09	BST	300	214.60	BATE	1496806
05 November 2021	08:41:09	BST	750	214.60	BATE	1496804
05 November 2021	08:41:09	BST	300	214.60	BATE	1496776
05 November 2021	08:41:09	BST	643	214.60	BATE	1496772
05 November 2021	08:41:25	BST	892	214.60	BATE	1497254
05 November 2021	08:41:25	BST	732	214.60	BATE	1497252
05 November 2021	08:42:30	BST	59	214.70	BATE	1498891
05 November 2021	08:42:30	BST	59	214.70	BATE	1498883
05 November 2021	08:42:30	BST	59	214.70	BATE	1498885
05 November 2021	08:42:30	BST	59	214.70	BATE	1498887
05 November 2021	08:42:30	BST	59	214.70	BATE	1498889
05 November 2021	08:42:30	BST	56	214.70	BATE	1498899
05 November 2021	08:42:30	BST	59	214.70	BATE	1498895
05 November 2021	08:42:30	BST	59	214.70	BATE	1498897
05 November 2021	08:42:30	BST	59	214.70	BATE	1498893
05 November 2021	08:42:30	BST	59	214.70	BATE	1498881
05 November 2021	08:42:30	BST	59	214.70	BATE	1498879
05 November 2021	08:42:30	BST	36	214.70	BATE	1498867
05 November 2021	08:42:30	BST	59	214.70	BATE	1498865
05 November 2021	08:42:30	BST	59	214.70	BATE	1498863
05 November 2021	08:42:30	BST	59	214.70	BATE	1498861
05 November 2021	08:42:30	BST	59	214.70	BATE	1498859
05 November 2021	08:42:30	BST	59	214.70	BATE	1498857
05 November 2021	08:42:30	BST	59	214.70	BATE	1498845
05 November 2021	08:42:30	BST	59	214.70	BATE	1498847
05 November 2021	08:42:30	BST	59	214.70	BATE	1498851
05 November 2021	08:42:30	BST	59	214.70	BATE	1498855

05 November 2021	08:42:30	BST	59	214.70	BATE	1498853
05 November 2021	08:42:30	BST	59	214.70	BATE	1498841
05 November 2021	08:42:30	BST	59	214.70	BATE	1498839
05 November 2021	08:42:30	BST	59	214.70	BATE	1498835
05 November 2021	08:42:30	BST	59	214.70	BATE	1498833
05 November 2021	08:42:30	BST	59	214.70	BATE	1498829
05 November 2021	08:42:30	BST	59	214.70	BATE	1498815
05 November 2021	08:42:30	BST	59	214.70	BATE	1498817
	08:42:30	BST	59	214.70	BATE	1498827
05 November 2021	08:42:30	BST	59	214.70	BATE	1498821
05 November 2021	08:42:30	BST	59	214.70	BATE	1498823
05 November 2021
05 November 2021	08:42:30	BST	59	214.70	BATE	1498805
05 November 2021	08:42:30	BST	59	214.70	BATE	1498803
05 November 2021	08:42:30	BST	59	214.70	BATE	1498809
05 November 2021	08:42:30	BST	59	214.70	BATE	1498811
05 November 2021	08:42:30	BST	59	214.70	BATE	1498799
05 November 2021	08:42:30	BST	59	214.70	BATE	1498797
05 November 2021	08:42:30	BST	59	214.70	BATE	1498793
05 November 2021	08:42:30	BST	59	214.70	BATE	1498789
05 November 2021	08:42:30	BST	59	214.70	BATE	1498783
05 November 2021	08:42:31	BST	59	214.70	BATE	1498921
05 November 2021	08:42:31	BST	59	214.70	BATE	1498913
05 November 2021	08:42:31	BST	59	214.70	BATE	1498915
05 November 2021	08:42:31	BST	59	214.70	BATE	1498919
05 November 2021	08:42:31	BST	59	214.70	BATE	1498917
05 November 2021	08:42:31	BST	59	214.70	BATE	1498923
05 November 2021	08:42:31	BST	59	214.70	BATE	1498925
05 November 2021	08:42:31	BST	59	214.70	BATE	1498927
05 November 2021	08:42:31	BST	59	214.70	BATE	1498929
05 November 2021	08:42:31	BST	750	214.70	BATE	1498911
05 November 2021	08:42:31	BST	59	214.70	BATE	1498909
05 November 2021	08:42:52	BST	1100	214.60	BATE	1499550
05 November 2021	08:44:15	BST	1100	214.60	BATE	1501650
05 November 2021	08:44:15	BST	661	214.60	BATE	1501626
05 November 2021	08:44:16	BST	482	214.60	BATE	1501679
05 November 2021	08:44:16	BST	618	214.60	BATE	1501677
05 November 2021	08:44:16	BST	750	214.60	BATE	1501675
05 November 2021	08:44:37	BST	750	214.70	BATE	1502266
05 November 2021	08:45:00	BST	750	214.70	BATE	1502756
05 November 2021	08:45:00	BST	1100	214.70	BATE	1502743
05 November 2021	08:45:00	BST	750	214.70	BATE	1502741
05 November 2021	08:45:31	BST	700	215.20	BATE	1503417
05 November 2021	08:45:31	BST	1000	215.20	BATE	1503415
05 November 2021	08:45:31	BST	750	215.20	BATE	1503413
05 November 2021	08:45:31	BST	25	215.20	BATE	1503411
05 November 2021	08:46:07	BST	724	215.40	BATE	1504035
05 November 2021	08:46:07	BST	750	215.40	BATE	1504033
05 November 2021	08:46:07	BST	750	215.40	BATE	1504026
05 November 2021	08:46:07	BST	263	215.40	BATE	1504024
05 November 2021	08:46:07	BST	750	215.40	BATE	1504022
05 November 2021	08:46:07	BST	171	215.40	BATE	1504020
05 November 2021	08:46:43	BST	680	215.20	BATE	1504707
05 November 2021	08:46:44	BST	734	215.20	BATE	1504759
05 November 2021	08:46:44	BST	1100	215.20	BATE	1504757
05 November 2021	08:48:50	BST	205	215.10	BATE	1507177
05 November 2021	08:48:50	BST	498	215.10	BATE	1507162
	08:48:50	BST	742	215.10	BATE	1507158
05 November 2021	08:48:50	BST	730	215.10	BATE	1507156
05 November 2021	08:48:54	BST	970	215.10	BATE	1507245
05 November 2021	08:48:54	BST	750	215.10	BATE	1507243
05 November 2021	08:48:55	BST	750	215.10	BATE	1507261
05 November 2021
05 November 2021	08:48:55	BST	2396	215.10	BATE	1507259
05 November 2021	08:48:56	BST	765	215.10	BATE	1507275

05 November 2021	08:48:56	BST	750	215.10	BATE	1507273
05 November 2021	08:49:23	BST	750	215.10	BATE	1507884
05 November 2021	08:49:24	BST	750	215.10	BATE	1507886
05 November 2021	08:49:38	BST	741	215.00	BATE	1508090
05 November 2021	08:50:22	BST	240	215.00	BATE	1509869
05 November 2021	08:50:22	BST	750	215.00	BATE	1509871
05 November 2021	08:50:22	BST	547	215.00	BATE	1509873
05 November 2021	08:50:22	BST	750	215.00	BATE	1509863
	08:50:22	BST	860	215.00	BATE	1509865
05 November 2021	08:50:57	BST	611	215.20	BATE	1510596
05 November 2021
05 November 2021	08:50:57	BST	750	215.20	BATE	1510594
05 November 2021	08:50:57	BST	719	215.20	BATE	1510588
05 November 2021	08:52:03	BST	750	215.20	BATE	1512142
05 November 2021	08:52:11	BST	958	215.20	BATE	1512332
05 November 2021	08:52:11	BST	42	215.20	BATE	1512330
05 November 2021	08:52:11	BST	750	215.20	BATE	1512328
05 November 2021	08:52:11	BST	5	215.20	BATE	1512324
05 November 2021	08:52:11	BST	750	215.20	BATE	1512326
05 November 2021	08:52:15	BST	22	215.20	BATE	1512411
05 November 2021	08:52:15	BST	750	215.20	BATE	1512409
05 November 2021	08:52:55	BST	750	215.30	BATE	1513167
05 November 2021	08:52:55	BST	1449	215.30	BATE	1513165
05 November 2021	08:52:55	BST	176	215.30	BATE	1513163
05 November 2021	08:53:21	BST	475	215.40	BATE	1513645
05 November 2021	08:53:21	BST	750	215.40	BATE	1513643
05 November 2021	08:53:21	BST	170	215.40	BATE	1513639
05 November 2021	08:53:21	BST	750	215.40	BATE	1513641
05 November 2021	08:53:43	BST	750	215.30	BATE	1514289
05 November 2021	08:53:43	BST	307	215.30	BATE	1514291
05 November 2021	08:54:05	BST	750	215.40	BATE	1514697
05 November 2021	08:54:05	BST	463	215.40	BATE	1514699
05 November 2021	08:54:37	BST	1000	215.30	BATE	1515298
05 November 2021	08:54:37	BST	750	215.30	BATE	1515296
	08:55:24	BST	1100	215.40	BATE	1516197
05 November 2021	08:55:24	BST	809	215.40	BATE	1516199
05 November 2021	08:55:24	BST	604	215.40	BATE	1516201
05 November 2021
05 November 2021	08:55:24	BST	664	215.30	BATE	1516188
05 November 2021	08:55:59	BST	2064	215.20	BATE	1516974
05 November 2021	08:56:42	BST	625	215.10	BATE	1517967
05 November 2021	08:56:45	BST	738	215.00	BATE	1518038
05 November 2021	08:56:45	BST	750	215.00	BATE	1518036
05 November 2021	08:56:45	BST	700	215.00	BATE	1518030
05 November 2021	08:57:21	BST	382	214.90	BATE	1518689
05 November 2021	08:57:21	BST	848	214.90	BATE	1518687
05 November 2021	08:57:25	BST	750	214.90	BATE	1518789
05 November 2021	08:57:25	BST	45	214.90	BATE	1518791
05 November 2021	08:57:56	BST	1000	215.00	BATE	1519409
05 November 2021	08:57:56	BST	750	215.00	BATE	1519407
05 November 2021	08:58:35	BST	116	215.10	BATE	1520349
05 November 2021	08:58:35	BST	1255	215.10	BATE	1520345
05 November 2021	08:58:35	BST	750	215.10	BATE	1520347
05 November 2021	08:58:35	BST	67	215.10	BATE	1520357
05 November 2021	08:58:35	BST	116	215.10	BATE	1520351
05 November 2021	08:58:35	BST	116	215.10	BATE	1520355
05 November 2021	08:58:35	BST	116	215.10	BATE	1520353
05 November 2021	08:58:35	BST	116	215.10	BATE	1520343
05 November 2021	08:59:14	BST	803	215.20	BATE	1521094
05 November 2021	08:59:14	BST	750	215.20	BATE	1521092
05 November 2021	08:59:29	BST	864	215.20	BATE	1521398
05 November 2021	08:59:29	BST	724	215.20	BATE	1521396
05 November 2021	08:59:46	BST	333	215.10	BATE	1521758
05 November 2021	08:59:47	BST	702	215.10	BATE	1521778
05 November 2021	09:02:15	BST	5	215.40	BATE	1524551

05 November 2021	09:02:15	BST	249	215.40	BATE	1524549
05 November 2021	09:02:29	BST	346	215.50	BATE	1524845
05 November 2021	09:02:32	BST	750	215.50	BATE	1524921
05 November 2021	09:02:32	BST	610	215.50	BATE	1524912
05 November 2021	09:02:32	BST	627	215.50	BATE	1524910
05 November 2021	09:02:32	BST	696	215.50	BATE	1524908
	09:02:32	BST	414	215.50	BATE	1524902
05 November 2021	09:02:32	BST	667	215.50	BATE	1524904
05 November 2021
05 November 2021	09:02:33	BST	750	215.50	BATE	1524938
05 November 2021	09:02:33	BST	750	215.50	BATE	1524936
05 November 2021	09:02:33	BST	750	215.50	BATE	1524929
05 November 2021	09:02:33	BST	900	215.50	BATE	1524927
05 November 2021	09:02:33	BST	750	215.50	BATE	1524925
05 November 2021	09:02:34	BST	750	215.50	BATE	1524951
05 November 2021	09:02:34	BST	750	215.50	BATE	1524940
05 November 2021	09:05:16	BST	666	215.70	BATE	1528301
05 November 2021	09:05:16	BST	519	215.70	BATE	1528297
05 November 2021	09:05:16	BST	221	215.70	BATE	1528299
05 November 2021	09:05:16	BST	739	215.70	BATE	1528295
05 November 2021	09:05:16	BST	652	215.70	BATE	1528275
05 November 2021	09:05:16	BST	882	215.70	BATE	1528273
05 November 2021	09:05:22	BST	662	215.70	BATE	1528419
05 November 2021	09:05:22	BST	750	215.70	BATE	1528417
	09:05:22	BST	750	215.70	BATE	1528409
05 November 2021	09:05:22	BST	1000	215.70	BATE	1528411
05 November 2021
05 November 2021	09:05:23	BST	1000	215.70	BATE	1528439
05 November 2021	09:05:23	BST	750	215.70	BATE	1528437
05 November 2021	09:05:23	BST	1000	215.70	BATE	1528428
05 November 2021	09:05:23	BST	750	215.70	BATE	1528426
05 November 2021	09:06:03	BST	614	215.60	BATE	1529133
05 November 2021	09:06:03	BST	750	215.60	BATE	1529131
05 November 2021	09:06:06	BST	750	215.60	BATE	1529199
05 November 2021	09:06:38	BST	750	215.60	BATE	1529799
05 November 2021	09:06:38	BST	411	215.60	BATE	1529795
05 November 2021	09:06:38	BST	750	215.60	BATE	1529793
05 November 2021	09:08:06	BST	633	215.50	BATE	1531571
05 November 2021	09:08:07	BST	1000	215.50	BATE	1531600
05 November 2021	09:08:07	BST	750	215.50	BATE	1531598
05 November 2021	09:08:09	BST	648	215.50	BATE	1531668
05 November 2021	09:08:09	BST	750	215.50	BATE	1531666
05 November 2021	09:08:10	BST	477	215.50	BATE	1531683
05 November 2021	09:08:10	BST	750	215.50	BATE	1531681
05 November 2021	09:10:08	BST	750	215.50	BATE	1533670
05 November 2021	09:10:08	BST	693	215.50	BATE	1533666
05 November 2021	09:10:08	BST	806	215.40	BATE	1533660
	09:10:41	BST	750	215.60	BATE	1534380
05 November 2021	09:10:41	BST	750	215.60	BATE	1534378
05 November 2021
05 November 2021	09:10:41	BST	750	215.60	BATE	1534368
05 November 2021	09:10:41	BST	750	215.60	BATE	1534366
05 November 2021	09:10:41	BST	750	215.60	BATE	1534364
05 November 2021	09:10:42	BST	750	215.60	BATE	1534396
05 November 2021	09:10:42	BST	750	215.60	BATE	1534385
05 November 2021	09:10:42	BST	750	215.60	BATE	1534383
05 November 2021	09:10:49	BST	750	215.60	BATE	1534545
05 November 2021	09:11:37	BST	353	215.20	BATE	1535764
05 November 2021	09:11:37	BST	750	215.20	BATE	1535762
05 November 2021	09:11:37	BST	1000	215.20	BATE	1535757
05 November 2021	09:11:37	BST	689	215.20	BATE	1535755
05 November 2021	09:12:10	BST	5	215.30	BATE	1536714
05 November 2021	09:12:10	BST	47	215.30	BATE	1536712
05 November 2021	09:12:10	BST	47	215.30	BATE	1536710
05 November 2021	09:12:10	BST	47	215.30	BATE	1536708
05 November 2021	09:12:10	BST	47	215.30	BATE	1536706

05 November 2021	09:12:10	BST	47	215.30	BATE	1536704
05 November 2021	09:12:10	BST	47	215.30	BATE	1536688
05 November 2021	09:12:10	BST	47	215.30	BATE	1536690
05 November 2021	09:12:10	BST	47	215.30	BATE	1536692
05 November 2021	09:12:10	BST	47	215.30	BATE	1536694
05 November 2021	09:12:10	BST	47	215.30	BATE	1536696
05 November 2021	09:12:10	BST	47	215.30	BATE	1536700
05 November 2021	09:12:10	BST	47	215.30	BATE	1536702
05 November 2021	09:12:10	BST	47	215.30	BATE	1536698
	09:12:10	BST	47	215.30	BATE	1536676
05 November 2021	09:12:10	BST	47	215.30	BATE	1536668
05 November 2021	09:12:10	BST	47	215.30	BATE	1536670
05 November 2021
05 November 2021	09:12:10	BST	47	215.30	BATE	1536672
05 November 2021	09:12:10	BST	47	215.30	BATE	1536674
05 November 2021	09:12:10	BST	47	215.30	BATE	1536678
05 November 2021	09:12:10	BST	47	215.30	BATE	1536680
05 November 2021	09:12:10	BST	47	215.30	BATE	1536682
05 November 2021	09:12:10	BST	47	215.30	BATE	1536684
05 November 2021	09:12:10	BST	47	215.30	BATE	1536686
05 November 2021	09:12:10	BST	750	215.30	BATE	1536666
05 November 2021	09:12:10	BST	47	215.30	BATE	1536664
05 November 2021	09:13:10	BST	128	215.40	BATE	1537697
05 November 2021	09:13:10	BST	159	215.40	BATE	1537695
05 November 2021	09:13:10	BST	750	215.40	BATE	1537693
05 November 2021	09:13:10	BST	1858	215.40	BATE	1537691
05 November 2021	09:13:10	BST	159	215.40	BATE	1537689
05 November 2021	09:13:45	BST	750	215.20	BATE	1538215
05 November 2021	09:15:00	BST	630	215.20	BATE	1539633
05 November 2021	09:15:16	BST	1026	215.40	BATE	1539961
05 November 2021	09:15:18	BST	750	215.40	BATE	1540042
05 November 2021	09:15:20	BST	750	215.40	BATE	1540087
05 November 2021	09:15:20	BST	750	215.40	BATE	1540085
05 November 2021	09:15:20	BST	750	215.40	BATE	1540083
05 November 2021	09:15:20	BST	750	215.40	BATE	1540081
05 November 2021	09:16:00	BST	750	215.40	BATE	1540877
05 November 2021	09:16:00	BST	750	215.40	BATE	1540875
05 November 2021	09:16:00	BST	712	215.40	BATE	1540870
05 November 2021	09:17:23	BST	1170	215.30	BATE	1542468
	09:17:23	BST	113	215.30	BATE	1542470
05 November 2021	09:17:23	BST	566	215.30	BATE	1542461
05 November 2021	09:17:23	BST	634	215.30	BATE	1542459
05 November 2021
05 November 2021	09:17:23	BST	750	215.30	BATE	1542457
05 November 2021	09:17:23	BST	786	215.30	BATE	1542431
05 November 2021	09:17:23	BST	830	215.30	BATE	1542427
05 November 2021	09:17:23	BST	722	215.30	BATE	1542419
05 November 2021	09:19:33	BST	750	215.20	BATE	1544752
05 November 2021	09:19:33	BST	956	215.20	BATE	1544754
05 November 2021	09:19:33	BST	644	215.10	BATE	1544730
05 November 2021	09:20:06	BST	631	215.00	BATE	1545520
05 November 2021	09:20:06	BST	1302	215.00	BATE	1545518
05 November 2021	09:20:06	BST	1300	215.00	BATE	1545516
05 November 2021	09:20:06	BST	750	215.00	BATE	1545514
05 November 2021	09:20:06	BST	4	214.90	BATE	1545512
05 November 2021	09:20:06	BST	861	215.00	BATE	1545506
05 November 2021	09:20:06	BST	750	215.10	BATE	1545490
05 November 2021	09:20:06	BST	6	215.10	BATE	1545492
05 November 2021	09:20:06	BST	750	215.10	BATE	1545488
05 November 2021	09:20:06	BST	746	215.10	BATE	1545480
05 November 2021	09:20:33	BST	735	214.90	BATE	1546105
05 November 2021	09:20:33	BST	32	214.90	BATE	1546100
05 November 2021	09:20:33	BST	750	214.90	BATE	1546098
05 November 2021	09:20:52	BST	302	214.90	BATE	1546487
05 November 2021	09:20:52	BST	750	214.90	BATE	1546485

05 November 2021	09:25:06	BST	2080	215.30	BATE	1550642
05 November 2021	09:25:10	BST	392	215.30	BATE	1550733
05 November 2021	09:25:16	BST	1054	215.30	BATE	1550835
05 November 2021	09:25:18	BST	719	215.30	BATE	1550864
05 November 2021	09:25:25	BST	467	215.40	BATE	1551122
05 November 2021	09:25:25	BST	2465	215.40	BATE	1551120
	09:25:25	BST	2075	215.40	BATE	1551118
05 November 2021	09:25:33	BST	640	215.40	BATE	1551261
05 November 2021
05 November 2021	09:25:52	BST	750	215.40	BATE	1551525
05 November 2021	09:25:52	BST	750	215.40	BATE	1551523
05 November 2021	09:25:52	BST	750	215.40	BATE	1551521
05 November 2021	09:25:52	BST	750	215.40	BATE	1551519
05 November 2021	09:25:52	BST	750	215.40	BATE	1551517
05 November 2021	09:25:52	BST	750	215.40	BATE	1551490
05 November 2021	09:25:52	BST	1200	215.40	BATE	1551492
05 November 2021	09:25:54	BST	750	215.30	BATE	1551560
05 November 2021	09:27:42	BST	1100	215.30	BATE	1553492
05 November 2021	09:27:42	BST	750	215.30	BATE	1553490
05 November 2021	09:27:42	BST	742	215.30	BATE	1553484
05 November 2021	09:27:43	BST	750	215.30	BATE	1553517
05 November 2021	09:27:43	BST	750	215.30	BATE	1553515
05 November 2021	09:27:43	BST	750	215.30	BATE	1553511
05 November 2021	09:27:43	BST	750	215.30	BATE	1553509
	09:27:43	BST	750	215.30	BATE	1553505
05 November 2021	09:29:41	BST	815	215.30	BATE	1555736
05 November 2021
05 November 2021	09:29:41	BST	217	215.30	BATE	1555734
05 November 2021	09:29:41	BST	1032	215.30	BATE	1555732
05 November 2021	09:29:41	BST	1032	215.30	BATE	1555730
05 November 2021	09:29:41	BST	1032	215.30	BATE	1555728
05 November 2021	09:29:41	BST	1032	215.30	BATE	1555722
05 November 2021	09:29:41	BST	930	215.30	BATE	1555718
05 November 2021	09:30:28	BST	709	215.30	BATE	1556530
05 November 2021	09:31:34	BST	1125	215.50	BATE	1557384
05 November 2021	09:31:34	BST	1125	215.50	BATE	1557382
05 November 2021	09:31:34	BST	293	215.50	BATE	1557380
05 November 2021	09:31:34	BST	972	215.50	BATE	1557378
05 November 2021	09:31:34	BST	951	215.50	BATE	1557376
05 November 2021	09:31:34	BST	972	215.50	BATE	1557374
05 November 2021	09:31:34	BST	750	215.50	BATE	1557370
05 November 2021	09:31:50	BST	797	215.40	BATE	1557550
05 November 2021	09:32:59	BST	1333	215.40	BATE	1558544
05 November 2021	09:32:59	BST	669	215.40	BATE	1558542
05 November 2021	09:32:59	BST	69	215.40	BATE	1558540
05 November 2021	09:32:59	BST	34	215.40	BATE	1558538
05 November 2021	09:32:59	BST	662	215.40	BATE	1558528
	09:34:19	BST	774	215.50	BATE	1559680
05 November 2021	09:34:19	BST	750	215.50	BATE	1559678
05 November 2021
05 November 2021	09:34:19	BST	750	215.50	BATE	1559673
05 November 2021	09:34:19	BST	863	215.50	BATE	1559675
05 November 2021	09:34:19	BST	750	215.50	BATE	1559667
05 November 2021	09:34:20	BST	750	215.50	BATE	1559695
05 November 2021	09:34:21	BST	196	215.50	BATE	1559704
05 November 2021	09:34:21	BST	750	215.50	BATE	1559702
05 November 2021	09:35:54	BST	750	215.60	BATE	1561293
05 November 2021	09:37:11	BST	590	215.70	BATE	1562449
05 November 2021	09:37:11	BST	750	215.70	BATE	1562447
05 November 2021	09:37:11	BST	42	215.70	BATE	1562451
05 November 2021	09:37:11	BST	42	215.70	BATE	1562445
05 November 2021	09:37:11	BST	4414	215.70	BATE	1562443
05 November 2021	09:37:11	BST	3	215.60	BATE	1562438
05 November 2021	09:37:11	BST	3	215.60	BATE	1562436
05 November 2021	09:37:11	BST	750	215.60	BATE	1562434
05 November 2021	09:37:11	BST	735	215.60	BATE	1562429

05 November 2021	09:37:14	BST	400	215.70	BATE	1562605
05 November 2021	09:37:14	BST	42	215.70	BATE	1562603
05 November 2021	09:37:14	BST	368	215.60	BATE	1562601
05 November 2021	09:37:14	BST	750	215.60	BATE	1562599
05 November 2021	09:38:14	BST	2439	215.60	BATE	1564076
05 November 2021	09:38:14	BST	750	215.60	BATE	1564074
05 November 2021	09:38:14	BST	76	215.60	BATE	1564078
05 November 2021	09:39:05	BST	712	215.60	BATE	1564711
05 November 2021	09:39:05	BST	1800	215.60	BATE	1564709
05 November 2021	09:39:05	BST	667	215.60	BATE	1564704
05 November 2021	09:40:42	BST	1274	215.60	BATE	1565905
05 November 2021	09:40:42	BST	1509	215.60	BATE	1565903
	09:40:42	BST	65	215.60	BATE	1565901
05 November 2021	09:40:42	BST	1538	215.60	BATE	1565895
05 November 2021	09:40:42	BST	750	215.60	BATE	1565891
05 November 2021	09:43:04	BST	900	215.60	BATE	1568008
05 November 2021
05 November 2021	09:43:04	BST	750	215.60	BATE	1568006
05 November 2021	09:43:05	BST	750	215.60	BATE	1568026
05 November 2021	09:43:05	BST	750	215.60	BATE	1568021
05 November 2021	09:46:06	BST	472	215.70	BATE	1571242
05 November 2021	09:46:06	BST	728	215.70	BATE	1571240
05 November 2021	09:46:06	BST	750	215.70	BATE	1571238
05 November 2021	09:46:06	BST	601	215.70	BATE	1571203
05 November 2021	09:46:06	BST	644	215.70	BATE	1571199
05 November 2021	09:46:06	BST	646	215.70	BATE	1571193
05 November 2021	09:46:06	BST	466	215.70	BATE	1571191
05 November 2021	09:46:06	BST	268	215.70	BATE	1571189
05 November 2021	09:46:06	BST	222	215.70	BATE	1571187
05 November 2021	09:46:06	BST	727	215.70	BATE	1571185
05 November 2021	09:46:06	BST	750	215.70	BATE	1571169
05 November 2021	09:46:06	BST	1994	215.70	BATE	1571167
05 November 2021	09:47:05	BST	1200	215.70	BATE	1572140
05 November 2021	09:47:05	BST	730	215.70	BATE	1572128
05 November 2021	09:49:36	BST	683	216.00	BATE	1574408
05 November 2021	09:49:36	BST	684	216.00	BATE	1574406
05 November 2021	09:49:36	BST	698	216.00	BATE	1574404
05 November 2021	09:49:36	BST	541	216.00	BATE	1574402
05 November 2021	09:49:36	BST	414	216.00	BATE	1574400
05 November 2021	09:49:36	BST	1285	216.00	BATE	1574398
05 November 2021	09:49:36	BST	1509	216.00	BATE	1574396
05 November 2021	09:50:06	BST	723	216.00	BATE	1574782
05 November 2021	09:50:19	BST	676	216.00	BATE	1575063
05 November 2021	09:50:19	BST	623	216.00	BATE	1575061
05 November 2021	09:50:19	BST	665	216.00	BATE	1575053
05 November 2021	09:50:25	BST	750	216.00	BATE	1575194
05 November 2021	09:50:32	BST	1100	216.00	BATE	1575311
05 November 2021	09:50:32	BST	750	216.00	BATE	1575309
05 November 2021	09:50:41	BST	610	216.00	BATE	1575444
05 November 2021	09:50:41	BST	6	216.00	BATE	1575442
05 November 2021	09:50:43	BST	750	216.00	BATE	1575481
05 November 2021	09:50:43	BST	1200	216.00	BATE	1575483
05 November 2021	09:51:21	BST	750	216.00	BATE	1576065
05 November 2021	09:51:22	BST	750	216.00	BATE	1576123
05 November 2021	09:51:22	BST	750	216.00	BATE	1576110
05 November 2021	09:51:22	BST	750	216.00	BATE	1576106
05 November 2021	09:51:40	BST	1069	216.00	BATE	1576334
05 November 2021	09:51:51	BST	739	216.00	BATE	1576458
05 November 2021	09:52:51	BST	2006	216.00	BATE	1577742
05 November 2021	09:52:51	BST	750	216.00	BATE	1577740
05 November 2021	09:53:11	BST	5	215.90	BATE	1578097
05 November 2021	09:53:11	BST	750	215.90	BATE	1578095
05 November 2021	09:53:11	BST	9	215.90	BATE	1578093
05 November 2021	09:53:11	BST	6	215.90	BATE	1578089

05 November 2021	09:53:11	BST	750	215.90	BATE	1578091
05 November 2021	09:53:27	BST	4	215.80	BATE	1578329
05 November 2021	09:53:27	BST	300	215.80	BATE	1578331
05 November 2021	09:54:27	BST	790	215.70	BATE	1579259
05 November 2021	09:54:51	BST	750	215.70	BATE	1579779
05 November 2021	09:54:51	BST	52	215.70	BATE	1579777
05 November 2021	09:54:57	BST	1100	215.60	BATE	1579857
05 November 2021	09:54:57	BST	6	215.60	BATE	1579855
05 November 2021	09:54:57	BST	750	215.60	BATE	1579853
	09:54:57	BST	118	215.60	BATE	1579830
05 November 2021	09:54:57	BST	625	215.60	BATE	1579828
05 November 2021	09:56:07	BST	750	215.50	BATE	1580815
05 November 2021
05 November 2021	09:56:07	BST	624	215.50	BATE	1580813
05 November 2021	09:56:07	BST	476	215.50	BATE	1580811
05 November 2021	09:56:07	BST	750	215.50	BATE	1580809
05 November 2021	09:56:21	BST	299	215.50	BATE	1581008
05 November 2021	09:56:21	BST	750	215.50	BATE	1581006
05 November 2021	09:56:28	BST	717	215.40	BATE	1581121
05 November 2021	09:57:21	BST	13	215.50	BATE	1581981
05 November 2021	09:57:21	BST	105	215.50	BATE	1581971
05 November 2021	09:57:21	BST	715	215.50	BATE	1581967
05 November 2021	09:57:21	BST	105	215.50	BATE	1581969
05 November 2021	09:57:21	BST	105	215.50	BATE	1581977
05 November 2021	09:57:21	BST	105	215.50	BATE	1581973
05 November 2021	09:57:21	BST	105	215.50	BATE	1581975
05 November 2021	09:57:21	BST	105	215.50	BATE	1581979
05 November 2021	09:57:21	BST	781	215.50	BATE	1581965
05 November 2021	09:57:21	BST	105	215.50	BATE	1581963
05 November 2021	09:58:25	BST	1885	215.30	BATE	1583014
05 November 2021	09:58:25	BST	1532	215.30	BATE	1583012
05 November 2021	09:59:39	BST	1190	215.30	BATE	1583963
05 November 2021	09:59:39	BST	333	215.30	BATE	1583961
05 November 2021	09:59:45	BST	1025	215.30	BATE	1584058
05 November 2021	09:59:45	BST	3	215.30	BATE	1584056
05 November 2021	09:59:45	BST	3	215.30	BATE	1584054
05 November 2021	10:02:08	BST	1000	215.30	BATE	1586274
05 November 2021	10:02:08	BST	750	215.30	BATE	1586272
05 November 2021	10:02:08	BST	983	215.30	BATE	1586259
	10:02:08	BST	750	215.30	BATE	1586257
05 November 2021	10:02:08	BST	750	215.30	BATE	1586251
05 November 2021	10:02:08	BST	619	215.30	BATE	1586235
05 November 2021
05 November 2021	10:02:08	BST	683	215.30	BATE	1586229
05 November 2021	10:02:10	BST	1314	215.30	BATE	1586343
05 November 2021	10:02:11	BST	373	215.30	BATE	1586347
05 November 2021	10:02:43	BST	1331	215.30	BATE	1586840
05 November 2021	10:02:46	BST	6	215.30	BATE	1586889
05 November 2021	10:02:46	BST	1440	215.40	BATE	1586893
05 November 2021	10:02:46	BST	288	215.40	BATE	1586891
05 November 2021	10:03:50	BST	1095	215.10	BATE	1587774
05 November 2021	10:03:50	BST	1858	215.10	BATE	1587772
05 November 2021	10:03:50	BST	405	215.10	BATE	1587776
05 November 2021	10:04:24	BST	550	215.00	BATE	1588296
05 November 2021	10:04:24	BST	750	215.00	BATE	1588294
05 November 2021	10:04:58	BST	587	214.90	BATE	1588813
05 November 2021	10:04:58	BST	750	214.90	BATE	1588811
05 November 2021	10:05:40	BST	52	215.00	BATE	1589452
05 November 2021	10:05:40	BST	66	215.00	BATE	1589450
05 November 2021	10:05:40	BST	66	215.00	BATE	1589448
05 November 2021	10:05:40	BST	66	215.00	BATE	1589446
05 November 2021	10:05:40	BST	66	215.00	BATE	1589444
05 November 2021	10:05:40	BST	66	215.00	BATE	1589442
05 November 2021	10:05:40	BST	44	215.00	BATE	1589432
05 November 2021	10:05:40	BST	66	215.00	BATE	1589434

05 November 2021	10:05:40	BST	66	215.00	BATE	1589436
05 November 2021	10:05:40	BST	66	215.00	BATE	1589438
05 November 2021	10:05:40	BST	66	215.00	BATE	1589440
05 November 2021	10:05:51	BST	930	215.00	BATE	1589707
05 November 2021	10:05:51	BST	66	215.00	BATE	1589705
05 November 2021	10:05:51	BST	35	215.00	BATE	1589703
05 November 2021	10:05:51	BST	66	215.00	BATE	1589693
05 November 2021	10:05:51	BST	66	215.00	BATE	1589689
	10:05:51	BST	66	215.00	BATE	1589691
05 November 2021	10:05:51	BST	66	215.00	BATE	1589701
05 November 2021	10:05:51	BST	66	215.00	BATE	1589695
05 November 2021
05 November 2021	10:05:51	BST	66	215.00	BATE	1589697
05 November 2021	10:05:51	BST	66	215.00	BATE	1589699
05 November 2021	10:05:51	BST	66	215.00	BATE	1589679
05 November 2021	10:05:51	BST	66	215.00	BATE	1589683
05 November 2021	10:05:51	BST	750	215.00	BATE	1589681
05 November 2021	10:05:51	BST	66	215.00	BATE	1589685
05 November 2021	10:05:51	BST	66	215.00	BATE	1589687
05 November 2021	10:06:21	BST	750	214.90	BATE	1590355
05 November 2021	10:06:21	BST	461	214.90	BATE	1590357
05 November 2021	10:06:38	BST	41	214.90	BATE	1590710
05 November 2021	10:06:38	BST	44	214.90	BATE	1590708
05 November 2021	10:06:38	BST	44	214.90	BATE	1590688
05 November 2021	10:06:38	BST	44	214.90	BATE	1590690
05 November 2021	10:06:38	BST	44	214.90	BATE	1590694
05 November 2021	10:06:38	BST	44	214.90	BATE	1590686
05 November 2021	10:06:38	BST	44	214.90	BATE	1590692
05 November 2021	10:06:38	BST	44	214.90	BATE	1590704
05 November 2021	10:06:38	BST	44	214.90	BATE	1590696
05 November 2021	10:06:38	BST	44	214.90	BATE	1590702
05 November 2021	10:06:38	BST	44	214.90	BATE	1590698
05 November 2021	10:06:38	BST	44	214.90	BATE	1590706
05 November 2021	10:06:38	BST	44	214.90	BATE	1590700
05 November 2021	10:06:38	BST	44	214.90	BATE	1590684
05 November 2021	10:06:38	BST	44	214.90	BATE	1590682
05 November 2021	10:06:38	BST	44	214.90	BATE	1590680
05 November 2021	10:06:38	BST	44	214.90	BATE	1590678
05 November 2021	10:06:38	BST	44	214.90	BATE	1590676
05 November 2021	10:06:38	BST	44	214.90	BATE	1590674
05 November 2021	10:06:38	BST	44	214.90	BATE	1590672
05 November 2021	10:06:38	BST	44	214.90	BATE	1590670
05 November 2021	10:06:38	BST	44	214.90	BATE	1590668
05 November 2021	10:06:38	BST	44	214.90	BATE	1590666
05 November 2021	10:06:38	BST	44	214.90	BATE	1590664
05 November 2021	10:06:38	BST	44	214.90	BATE	1590662
05 November 2021	10:06:38	BST	44	214.90	BATE	1590660
05 November 2021	10:08:03	BST	750	215.00	BATE	1592057
05 November 2021	10:08:03	BST	921	215.00	BATE	1592059
05 November 2021	10:08:03	BST	601	215.00	BATE	1592049
05 November 2021	10:08:06	BST	750	215.00	BATE	1592183
05 November 2021	10:08:06	BST	516	215.00	BATE	1592185
05 November 2021	10:09:06	BST	2958	215.00	BATE	1593008
05 November 2021	10:09:06	BST	530	215.00	BATE	1593010
05 November 2021	10:10:40	BST	1100	215.00	BATE	1594350
05 November 2021	10:10:40	BST	750	215.00	BATE	1594348
05 November 2021	10:10:40	BST	750	215.00	BATE	1594346
05 November 2021	10:10:40	BST	750	215.00	BATE	1594344
05 November 2021	10:10:49	BST	955	215.00	BATE	1594428
05 November 2021	10:12:34	BST	281	215.10	BATE	1595735
05 November 2021	10:12:34	BST	750	215.10	BATE	1595723
05 November 2021	10:13:27	BST	750	215.10	BATE	1596442
05 November 2021	10:14:26	BST	658	215.10	BATE	1597413
05 November 2021	10:14:26	BST	6	215.10	BATE	1597411

05 November 2021	10:14:26	BST	750	215.10	BATE	1597409
05 November 2021	10:14:37	BST	1101	215.10	BATE	1597605
05 November 2021	10:15:52	BST	609	215.10	BATE	1598758
05 November 2021	10:15:52	BST	86	215.10	BATE	1598756
05 November 2021	10:15:52	BST	654	215.10	BATE	1598754
05 November 2021	10:15:52	BST	35	215.10	BATE	1598752
05 November 2021	10:15:52	BST	652	215.10	BATE	1598750
	10:15:52	BST	736	215.10	BATE	1598742
05 November 2021
05 November 2021	10:15:52	BST	863	215.10	BATE	1598734
05 November 2021	10:16:24	BST	1100	215.10	BATE	1599331
05 November 2021	10:16:24	BST	750	215.10	BATE	1599329
05 November 2021	10:17:52	BST	640	215.20	BATE	1600658
05 November 2021	10:17:52	BST	672	215.20	BATE	1600656
05 November 2021	10:17:52	BST	852	215.20	BATE	1600654
05 November 2021	10:17:52	BST	992	215.20	BATE	1600652
05 November 2021	10:17:55	BST	406	215.20	BATE	1600701
05 November 2021	10:17:55	BST	637	215.20	BATE	1600699
05 November 2021	10:17:55	BST	96	215.20	BATE	1600697
05 November 2021	10:19:36	BST	750	215.20	BATE	1602512
05 November 2021	10:19:36	BST	750	215.20	BATE	1602510
05 November 2021	10:19:36	BST	750	215.20	BATE	1602508
05 November 2021	10:19:36	BST	805	215.20	BATE	1602506
05 November 2021	10:19:36	BST	750	215.20	BATE	1602504
05 November 2021	10:19:36	BST	750	215.20	BATE	1602497
	10:19:36	BST	750	215.20	BATE	1602494
05 November 2021
05 November 2021	10:19:36	BST	310	215.20	BATE	1602486
05 November 2021	10:19:36	BST	366	215.20	BATE	1602484
05 November 2021	10:19:36	BST	700	215.20	BATE	1602482
05 November 2021	10:19:36	BST	657	215.20	BATE	1602480
05 November 2021	10:19:36	BST	722	215.20	BATE	1602478
05 November 2021	10:19:36	BST	916	215.20	BATE	1602474
05 November 2021	10:19:36	BST	709	215.20	BATE	1602460
05 November 2021	10:19:36	BST	1022	215.20	BATE	1602456
05 November 2021	10:19:37	BST	750	215.20	BATE	1602514
05 November 2021	10:20:50	BST	750	215.30	BATE	1603476
05 November 2021	10:20:53	BST	689	215.30	BATE	1603522
05 November 2021	10:20:53	BST	377	215.30	BATE	1603520
05 November 2021	10:22:56	BST	1100	215.50	BATE	1605425
05 November 2021	10:22:56	BST	750	215.50	BATE	1605423
05 November 2021	10:24:16	BST	619	215.60	BATE	1606958
05 November 2021	10:24:16	BST	628	215.60	BATE	1606954
05 November 2021	10:24:16	BST	641	215.60	BATE	1606956
05 November 2021	10:24:16	BST	72	215.60	BATE	1606940
05 November 2021	10:24:16	BST	72	215.60	BATE	1606938
05 November 2021	10:24:16	BST	72	215.60	BATE	1606936
	10:24:16	BST	3	215.60	BATE	1606942
05 November 2021
05 November 2021	10:24:16	BST	72	215.60	BATE	1606934
05 November 2021	10:24:16	BST	72	215.60	BATE	1606932
05 November 2021	10:24:16	BST	72	215.60	BATE	1606930
05 November 2021	10:24:16	BST	72	215.60	BATE	1606928
05 November 2021	10:24:16	BST	72	215.60	BATE	1606926
05 November 2021	10:24:16	BST	72	215.60	BATE	1606924
05 November 2021	10:24:16	BST	72	215.60	BATE	1606922
05 November 2021	10:24:16	BST	72	215.60	BATE	1606914
05 November 2021	10:24:16	BST	72	215.60	BATE	1606918
05 November 2021	10:24:16	BST	72	215.60	BATE	1606916
05 November 2021	10:24:16	BST	72	215.60	BATE	1606920
05 November 2021	10:24:16	BST	65	215.60	BATE	1606864
05 November 2021	10:24:16	BST	72	215.60	BATE	1606862
05 November 2021	10:24:16	BST	72	215.60	BATE	1606858
05 November 2021	10:24:16	BST	72	215.60	BATE	1606848
05 November 2021	10:24:16	BST	72	215.60	BATE	1606844
05 November 2021	10:24:16	BST	72	215.60	BATE	1606846

05 November 2021	10:24:16	BST	72	215.60	BATE	1606850
05 November 2021	10:24:16	BST	72	215.60	BATE	1606852
05 November 2021	10:24:16	BST	72	215.60	BATE	1606854
05 November 2021	10:24:16	BST	54	215.60	BATE	1606830
05 November 2021	10:24:16	BST	72	215.60	BATE	1606836
05 November 2021	10:24:16	BST	72	215.60	BATE	1606834
05 November 2021	10:24:16	BST	72	215.60	BATE	1606832
05 November 2021	10:24:16	BST	72	215.60	BATE	1606838
05 November 2021	10:24:16	BST	72	215.60	BATE	1606840
05 November 2021	10:24:16	BST	72	215.60	BATE	1606842
	10:24:17	BST	750	215.60	BATE	1606966
05 November 2021	10:24:18	BST	750	215.60	BATE	1606980
05 November 2021	10:24:23	BST	750	215.60	BATE	1607052
05 November 2021	10:24:24	BST	750	215.60	BATE	1607080
05 November 2021	10:24:25	BST	750	215.60	BATE	1607084
05 November 2021	10:24:27	BST	750	215.60	BATE	1607121
05 November 2021
05 November 2021	10:24:32	BST	750	215.60	BATE	1607158
05 November 2021	10:24:40	BST	451	215.60	BATE	1607283
05 November 2021	10:24:40	BST	549	215.60	BATE	1607281
05 November 2021	10:24:40	BST	750	215.60	BATE	1607279
05 November 2021	10:24:51	BST	900	215.50	BATE	1607447
05 November 2021	10:26:10	BST	900	215.60	BATE	1608640
05 November 2021	10:26:40	BST	760	215.70	BATE	1609160
05 November 2021	10:26:40	BST	1091	215.70	BATE	1609158
05 November 2021	10:26:40	BST	386	215.70	BATE	1609156
05 November 2021	10:26:40	BST	705	215.70	BATE	1609154
05 November 2021	10:27:01	BST	750	215.70	BATE	1609446
05 November 2021	10:27:11	BST	679	215.70	BATE	1609574
05 November 2021	10:27:11	BST	750	215.70	BATE	1609572
05 November 2021	10:27:11	BST	7	215.70	BATE	1609570
05 November 2021	10:28:11	BST	412	215.80	BATE	1610461
05 November 2021	10:28:11	BST	688	215.80	BATE	1610459
05 November 2021	10:28:11	BST	750	215.80	BATE	1610457
05 November 2021	10:28:12	BST	710	215.80	BATE	1610488
05 November 2021	10:28:12	BST	750	215.80	BATE	1610486
05 November 2021	10:29:12	BST	43	215.80	BATE	1611229
05 November 2021	10:29:12	BST	1466	215.80	BATE	1611227
05 November 2021	10:29:12	BST	750	215.80	BATE	1611231
05 November 2021	10:29:12	BST	625	215.80	BATE	1611233
05 November 2021	10:29:33	BST	1067	215.60	BATE	1611546
05 November 2021	10:30:24	BST	696	215.60	BATE	1612445
05 November 2021	10:30:24	BST	1500	215.60	BATE	1612443
05 November 2021	10:31:03	BST	1100	215.60	BATE	1613169
05 November 2021	10:32:11	BST	315	215.70	BATE	1614180
05 November 2021	10:32:11	BST	7	215.70	BATE	1614182
05 November 2021	10:32:13	BST	328	215.70	BATE	1614204
05 November 2021	10:32:13	BST	750	215.70	BATE	1614200
05 November 2021	10:32:13	BST	672	215.70	BATE	1614202
05 November 2021	10:33:03	BST	750	215.70	BATE	1615037
05 November 2021	10:33:03	BST	1100	215.70	BATE	1615035
05 November 2021	10:33:03	BST	404	215.70	BATE	1615041
05 November 2021	10:33:03	BST	1000	215.70	BATE	1615039
05 November 2021	10:33:03	BST	609	215.60	BATE	1615030
05 November 2021	10:35:10	BST	97	215.90	BATE	1616798
05 November 2021	10:35:10	BST	49	215.90	BATE	1616688
05 November 2021	10:35:10	BST	49	215.90	BATE	1616690
05 November 2021	10:35:10	BST	49	215.90	BATE	1616692
05 November 2021	10:35:10	BST	49	215.90	BATE	1616694
05 November 2021	10:35:10	BST	49	215.90	BATE	1616696
05 November 2021	10:35:10	BST	49	215.90	BATE	1616698
05 November 2021	10:35:10	BST	47	215.90	BATE	1616702
05 November 2021	10:35:10	BST	49	215.90	BATE	1616700
05 November 2021	10:35:10	BST	49	215.90	BATE	1616686

05 November 2021	10:35:10	BST	49	215.90	BATE	1616684
05 November 2021	10:35:10	BST	49	215.90	BATE	1616682
05 November 2021	10:35:10	BST	49	215.90	BATE	1616680
05 November 2021	10:35:10	BST	49	215.90	BATE	1616678
05 November 2021	10:35:21	BST	750	215.90	BATE	1616948
05 November 2021	10:35:21	BST	750	215.90	BATE	1616941
05 November 2021	10:35:21	BST	46	215.90	BATE	1616939
05 November 2021	10:35:28	BST	767	215.80	BATE	1617089
05 November 2021	10:35:35	BST	750	215.80	BATE	1617142
05 November 2021	10:35:53	BST	941	215.80	BATE	1617389
05 November 2021	10:35:53	BST	750	215.80	BATE	1617387
05 November 2021	10:35:53	BST	1100	215.80	BATE	1617384
05 November 2021	10:35:53	BST	750	215.80	BATE	1617382
05 November 2021	10:36:53	BST	750	215.80	BATE	1618751
05 November 2021	10:36:53	BST	1100	215.80	BATE	1618749
05 November 2021	10:37:11	BST	750	215.80	BATE	1619001
	10:37:31	BST	750	215.80	BATE	1619309
05 November 2021	10:37:31	BST	7	215.80	BATE	1619307
05 November 2021	10:38:15	BST	366	215.80	BATE	1620022
05 November 2021	10:38:15	BST	796	215.80	BATE	1620020
05 November 2021	10:38:15	BST	304	215.80	BATE	1620018
05 November 2021	10:38:15	BST	360	215.80	BATE	1620016
05 November 2021	10:39:00	BST	666	215.70	BATE	1620679
05 November 2021	10:39:02	BST	465	215.70	BATE	1620707
05 November 2021	10:39:02	BST	750	215.70	BATE	1620703
05 November 2021	10:39:02	BST	635	215.70	BATE	1620705
05 November 2021	10:39:56	BST	850	215.70	BATE	1621306
05 November 2021	10:40:33	BST	1100	215.70	BATE	1621819
05 November 2021	10:40:33	BST	750	215.70	BATE	1621817
05 November 2021	10:41:13	BST	1100	215.70	BATE	1622259
05 November 2021	10:41:14	BST	750	215.70	BATE	1622271
05 November 2021	10:41:30	BST	1100	215.70	BATE	1622461
05 November 2021	10:41:30	BST	750	215.70	BATE	1622459
05 November 2021	10:41:31	BST	750	215.70	BATE	1622484
05 November 2021 05 November 2021	10:43:17	BST	1700	215.70	BATE	1623812
05 November 2021	10:43:17	BST	695	215.70	BATE	1623802
05 November 2021	10:43:41	BST	1100	215.70	BATE	1624203
05 November 2021	10:43:41	BST	758	215.70	BATE	1624201
05 November 2021	10:44:01	BST	1439	215.70	BATE	1624446
05 November 2021	10:44:01	BST	32	215.70	BATE	1624444
05 November 2021	10:44:01	BST	7	215.70	BATE	1624442
05 November 2021	10:44:14	BST	1308	215.70	BATE	1624665
05 November 2021	10:49:19	BST	459	215.80	BATE	1629255
05 November 2021	10:49:24	BST	750	215.80	BATE	1629386
05 November 2021	10:49:24	BST	637	215.80	BATE	1629384
05 November 2021	10:49:24	BST	600	215.80	BATE	1629377
05 November 2021	10:49:24	BST	460	215.80	BATE	1629373
05 November 2021	10:49:24	BST	301	215.80	BATE	1629371
05 November 2021	10:49:24	BST	1100	215.80	BATE	1629369
05 November 2021	10:49:24	BST	750	215.80	BATE	1629367
05 November 2021	10:49:24	BST	750	215.80	BATE	1629365
05 November 2021	10:49:24	BST	617	215.80	BATE	1629363
05 November 2021	10:49:24	BST	1151	215.80	BATE	1629359
05 November 2021	10:49:25	BST	750	215.80	BATE	1629402
05 November 2021	10:49:25	BST	750	215.80	BATE	1629392
05 November 2021	10:49:31	BST	222	215.80	BATE	1629489
05 November 2021	10:49:31	BST	750	215.80	BATE	1629487
05 November 2021	10:49:31	BST	7	215.80	BATE	1629485
05 November 2021	10:51:30	BST	750	216.10	BATE	1632380
05 November 2021	10:51:30	BST	628	216.10	BATE	1632373
05 November 2021	10:51:30	BST	622	216.10	BATE	1632369
05 November 2021	10:51:30	BST	648	216.10	BATE	1632361
05 November 2021	10:51:30	BST	740	216.10	BATE	1632357

05 November 2021	10:51:40	BST	246	216.10	BATE	1632609
05 November 2021	10:51:54	BST	1009	216.10	BATE	1632855
05 November 2021	10:51:54	BST	750	216.10	BATE	1632853
05 November 2021	10:51:56	BST	750	216.10	BATE	1632882
05 November 2021	10:51:59	BST	750	216.10	BATE	1632927
05 November 2021	10:52:07	BST	750	216.10	BATE	1633168
05 November 2021	10:52:08	BST	750	216.10	BATE	1633174
	10:52:09	BST	750	216.10	BATE	1633182
05 November 2021
05 November 2021	10:52:10	BST	750	216.10	BATE	1633208
05 November 2021	10:52:10	BST	750	216.10	BATE	1633206
05 November 2021	10:52:11	BST	750	216.10	BATE	1633224
05 November 2021	10:52:28	BST	1053	216.20	BATE	1633906
05 November 2021	10:53:17	BST	2220	216.30	BATE	1635167
05 November 2021	10:54:17	BST	428	216.30	BATE	1636533
05 November 2021	10:54:17	BST	1404	216.30	BATE	1636535
05 November 2021	10:54:17	BST	198	216.30	BATE	1636537
05 November 2021	10:54:17	BST	690	216.30	BATE	1636539
05 November 2021	10:55:00	BST	750	216.20	BATE	1637537
05 November 2021	10:55:00	BST	100	216.20	BATE	1637541
05 November 2021	10:55:00	BST	1100	216.20	BATE	1637539
05 November 2021	10:56:19	BST	1100	216.10	BATE	1639078
05 November 2021	10:56:19	BST	7	216.10	BATE	1639076
05 November 2021	10:56:19	BST	344	216.10	BATE	1639074
05 November 2021	10:56:19	BST	756	216.10	BATE	1639072
	10:56:19	BST	750	216.10	BATE	1639070
05 November 2021
05 November 2021	10:57:04	BST	705	215.90	BATE	1640017
05 November 2021	10:57:04	BST	731	215.90	BATE	1640014
05 November 2021	10:57:04	BST	770	215.90	BATE	1640010
05 November 2021	10:57:20	BST	186	215.90	BATE	1640236
05 November 2021	10:57:20	BST	750	215.90	BATE	1640234
05 November 2021	10:57:49	BST	750	215.80	BATE	1640820
05 November 2021	10:57:59	BST	8	215.80	BATE	1640933
05 November 2021	10:57:59	BST	750	215.80	BATE	1640931
05 November 2021	10:58:46	BST	2118	215.80	BATE	1641823
05 November 2021	10:58:46	BST	648	215.70	BATE	1641819
05 November 2021	11:00:04	BST	566	215.70	BATE	1643320
05 November 2021	11:00:04	BST	634	215.70	BATE	1643318
05 November 2021	11:00:04	BST	750	215.70	BATE	1643316
05 November 2021	11:00:13	BST	16	215.60	BATE	1643539
05 November 2021	11:00:13	BST	680	215.60	BATE	1643537
05 November 2021	11:00:45	BST	746	215.70	BATE	1644054
05 November 2021	11:00:45	BST	454	215.70	BATE	1644052
05 November 2021	11:00:45	BST	750	215.70	BATE	1644050
05 November 2021	11:03:59	BST	70	216.30	BATE	1648517
05 November 2021	11:03:59	BST	585	216.30	BATE	1648515
	11:03:59	BST	698	216.30	BATE	1648513
05 November 2021	11:03:59	BST	1637	216.30	BATE	1648511
05 November 2021
05 November 2021	11:03:59	BST	374	216.30	BATE	1648509
05 November 2021	11:04:35	BST	1200	216.40	BATE	1649214
05 November 2021	11:05:00	BST	1200	216.40	BATE	1649660
05 November 2021	11:05:00	BST	750	216.40	BATE	1649658
05 November 2021	11:05:00	BST	1200	216.40	BATE	1649637
05 November 2021	11:05:00	BST	7	216.40	BATE	1649635
05 November 2021	11:05:00	BST	750	216.40	BATE	1649621
05 November 2021	11:05:00	BST	1200	216.40	BATE	1649623
05 November 2021	11:05:09	BST	985	216.40	BATE	1649898
05 November 2021	11:05:09	BST	724	216.40	BATE	1649896
05 November 2021	11:05:09	BST	670	216.40	BATE	1649894
05 November 2021	11:05:13	BST	958	216.40	BATE	1649955
05 November 2021	11:06:22	BST	750	216.70	BATE	1651569
05 November 2021	11:06:22	BST	750	216.70	BATE	1651565
05 November 2021	11:06:22	BST	750	216.70	BATE	1651561
05 November 2021	11:06:22	BST	78	216.70	BATE	1651559

05 November 2021	11:06:24	BST	22	216.70	BATE	1651651
05 November 2021	11:06:24	BST	750	216.70	BATE	1651649
05 November 2021	11:06:27	BST	705	216.60	BATE	1651685
05 November 2021	11:07:27	BST	184	216.60	BATE	1653050
05 November 2021	11:08:36	BST	315	216.60	BATE	1654338
05 November 2021	11:08:36	BST	1100	216.60	BATE	1654344
05 November 2021	11:08:36	BST	502	216.60	BATE	1654348
05 November 2021	11:08:36	BST	750	216.60	BATE	1654334
05 November 2021	11:08:36	BST	1100	216.50	BATE	1654332
05 November 2021	11:08:36	BST	2100	216.50	BATE	1654328
05 November 2021	11:08:36	BST	439	216.50	BATE	1654313
05 November 2021	11:08:36	BST	337	216.50	BATE	1654317
05 November 2021	11:10:18	BST	431	216.40	BATE	1656158
05 November 2021	11:10:18	BST	750	216.40	BATE	1656154
05 November 2021	11:10:18	BST	769	216.40	BATE	1656156
05 November 2021	11:11:24	BST	750	216.40	BATE	1657372
05 November 2021	11:11:24	BST	1100	216.40	BATE	1657374
	11:11:26	BST	2300	216.40	BATE	1657394
05 November 2021	11:11:26	BST	1362	216.40	BATE	1657396
05 November 2021	11:16:03	BST	169	217.00	BATE	1662561
05 November 2021	11:16:03	BST	377	217.00	BATE	1662559
05 November 2021	11:16:03	BST	908	217.00	BATE	1662557
05 November 2021	11:16:19	BST	377	217.00	BATE	1662864
05 November 2021	11:16:19	BST	523	217.00	BATE	1662862
05 November 2021	11:16:24	BST	900	217.00	BATE	1663028
05 November 2021	11:16:24	BST	750	217.00	BATE	1663026
05 November 2021
05 November 2021	11:16:24	BST	750	217.00	BATE	1663024
05 November 2021	11:16:24	BST	733	217.00	BATE	1663010
05 November 2021	11:16:24	BST	666	217.00	BATE	1663006
05 November 2021	11:16:24 11:16:35	BST BST	226 1086	217.00 217.00	BATE BATE	1663002 1663332
05 November 2021	11:16:35	BST	114	217.00	BATE	1663330
05 November 2021	11:16:35	BST	750	217.00	BATE	1663328
05 November 2021	11:16:35	BST	1200	217.00	BATE	1663315
05 November 2021	11:16:35	BST	750	217.00	BATE	1663313
05 November 2021
05 November 2021	11:16:35	BST	1200	217.00	BATE	1663303
05 November 2021	11:16:35	BST	750	217.00	BATE	1663301
05 November 2021	11:16:36	BST	750	217.00	BATE	1663359
05 November 2021	11:16:59	BST	642	217.00	BATE	1663942
05 November 2021	11:16:59	BST	991	217.00	BATE	1663940
05 November 2021	11:16:59	BST	616	217.00	BATE	1663938
05 November 2021	11:17:23	BST	952	217.00	BATE	1664441
05 November 2021	11:18:23	BST	613	217.00	BATE	1665472
05 November 2021	11:18:23	BST	1264	217.00	BATE	1665470
05 November 2021	11:20:50	BST	750	217.20	BATE	1668061
05 November 2021	11:20:50	BST	750	217.20	BATE	1668059
05 November 2021	11:20:50	BST	1600	217.20	BATE	1668057
05 November 2021	11:20:50	BST	865	217.20	BATE	1668043
05 November 2021	11:20:52	BST	750	217.20	BATE	1668089
05 November 2021	11:20:52	BST	750	217.20	BATE	1668074
05 November 2021	11:20:56	BST	750	217.20	BATE	1668135
05 November 2021	11:20:57	BST	750	217.20	BATE	1668144
05 November 2021	11:20:58	BST	750	217.20	BATE	1668157
05 November 2021	11:21:58	BST	809	217.20	BATE	1669481
05 November 2021	11:21:58	BST	470	217.20	BATE	1669479
05 November 2021	11:22:25	BST	2480	217.20	BATE	1670107
05 November 2021	11:23:03	BST	747	217.20	BATE	1670897
05 November 2021	11:23:03	BST	669	217.20	BATE	1670883
05 November 2021	11:23:14	BST	750	217.30	BATE	1671107
05 November 2021	11:23:33	BST	750	217.20	BATE	1671558
05 November 2021	11:23:34	BST	742	217.20	BATE	1671574
05 November 2021	11:24:23	BST	1000	217.10	BATE	1672568
05 November 2021	11:24:23	BST	740	217.10	BATE	1672570

05 November 2021	11:24:33	BST	46	217.00	BATE	1672720
05 November 2021	11:24:33	BST	750	217.00	BATE	1672718
05 November 2021	11:25:33	BST	484	217.00	BATE	1673700
05 November 2021	11:25:33	BST	1000	217.00	BATE	1673698
05 November 2021	11:25:33	BST	750	217.00	BATE	1673696
05 November 2021	11:25:33	BST	145	217.00	BATE	1673694
05 November 2021	11:26:21	BST	769	217.00	BATE	1674721
	11:26:21	BST	484	217.00	BATE	1674719
05 November 2021
05 November 2021	11:27:54	BST	718	216.80	BATE	1676561
05 November 2021	11:28:13	BST	100	216.80	BATE	1677009
05 November 2021	11:28:13	BST	832	216.80	BATE	1677006
05 November 2021	11:28:13	BST	750	216.80	BATE	1677004
05 November 2021	11:28:55	BST	159	216.90	BATE	1677759
05 November 2021	11:28:55	BST	1703	216.90	BATE	1677757
05 November 2021	11:29:01	BST	1600	216.90	BATE	1677852
05 November 2021	11:30:01	BST	2338	216.80	BATE	1679394
05 November 2021	11:30:01	BST	750	216.80	BATE	1679392
05 November 2021	11:32:49	BST	667	216.80	BATE	1682517
05 November 2021	11:33:04	BST	1200	216.80	BATE	1682858
05 November 2021	11:33:04	BST	750	216.80	BATE	1682856
05 November 2021	11:33:04	BST	1200	216.80	BATE	1682854
05 November 2021	11:33:04	BST	750	216.80	BATE	1682852
05 November 2021	11:33:09	BST	8	216.70	BATE	1683028
05 November 2021	11:33:09	BST	2200	216.70	BATE	1683026
	11:33:09	BST	750	216.70	BATE	1683030
05 November 2021
05 November 2021	11:33:09	BST	634	216.80	BATE	1683032
05 November 2021	11:33:09	BST	808	216.70	BATE	1683018
05 November 2021	11:34:03	BST	1218	216.60	BATE	1683983
05 November 2021	11:34:03	BST	750	216.60	BATE	1683981
05 November 2021	11:34:03	BST	736	216.60	BATE	1683975
05 November 2021	11:34:25	BST	1063	216.40	BATE	1684383
05 November 2021	11:37:28	BST	850	216.30	BATE	1688449
05 November 2021	11:37:28	BST	1045	216.30	BATE	1688451
05 November 2021	11:37:28	BST	148	216.30	BATE	1688419
05 November 2021	11:37:28	BST	562	216.30	BATE	1688409
05 November 2021	11:37:28	BST	653	216.30	BATE	1688389
05 November 2021	11:37:44	BST	1591	216.30	BATE	1688734
05 November 2021	11:37:44	BST	375	216.30	BATE	1688732
05 November 2021	11:37:47	BST	484	216.30	BATE	1688774
05 November 2021	11:37:47	BST	1300	216.30	BATE	1688772
05 November 2021	11:37:47	BST	750	216.30	BATE	1688770
05 November 2021	11:37:47	BST	735	216.30	BATE	1688766
05 November 2021	11:37:47	BST	750	216.30	BATE	1688764
05 November 2021	11:38:19	BST	750	216.40	BATE	1689447
05 November 2021	11:38:52	BST	1119	216.40	BATE	1690086
	11:38:53	BST	477	216.40	BATE	1690108
05 November 2021	11:38:53	BST	750	216.40	BATE	1690106
05 November 2021
05 November 2021	11:39:57	BST	750	216.20	BATE	1691289
05 November 2021	11:39:57	BST	1557	216.20	BATE	1691287
05 November 2021	11:40:04	BST	713	216.20	BATE	1691504
05 November 2021	11:41:04	BST	205	216.20	BATE	1692802
05 November 2021	11:41:11	BST	978	216.20	BATE	1692990
05 November 2021	11:41:11	BST	8	216.20	BATE	1692988
05 November 2021	11:41:12	BST	867	216.20	BATE	1693013
05 November 2021	11:41:12	BST	750	216.20	BATE	1693011
05 November 2021	11:41:49	BST	341	216.10	BATE	1693727
05 November 2021	11:41:49	BST	750	216.10	BATE	1693725
05 November 2021	11:42:42	BST	2000	216.10	BATE	1694684
05 November 2021	11:43:08	BST	1045	216.10	BATE	1695255
05 November 2021	11:43:08	BST	839	216.10	BATE	1695253
05 November 2021	11:44:21	BST	750	216.00	BATE	1696719
05 November 2021	11:44:21	BST	142	216.00	BATE	1696717
05 November 2021	11:44:41	BST	750	216.00	BATE	1697092

05 November 2021	11:44:41	BST	750	216.00	BATE	1697090
05 November 2021	11:44:41	BST	750	216.00	BATE	1697082
05 November 2021	11:44:41	BST	8	216.00	BATE	1697080
05 November 2021	11:45:01	BST	750	215.90	BATE	1698132
05 November 2021	11:45:01	BST	638	215.90	BATE	1698098
05 November 2021	11:45:36	BST	591	215.90	BATE	1699144
05 November 2021	11:45:36	BST	750	215.90	BATE	1699142
05 November 2021	11:46:41	BST	957	215.70	BATE	1700772
05 November 2021	11:46:41	BST	60	215.70	BATE	1700770
05 November 2021	11:46:41	BST	750	215.70	BATE	1700768
05 November 2021	11:46:41	BST	1400	215.70	BATE	1700766
05 November 2021	11:47:58	BST	750	215.70	BATE	1702517
	11:47:58	BST	1500	215.70	BATE	1702515
05 November 2021	11:48:01	BST	684	215.50	BATE	1702613
05 November 2021	11:48:06	BST	713	215.40	BATE	1702820
05 November 2021	11:48:06	BST	533	215.30	BATE	1702818
05 November 2021	11:48:40	BST	750	215.10	BATE	1703551
05 November 2021	11:50:08	BST	772	215.10	BATE	1705412
05 November 2021
05 November 2021	11:50:21	BST	660	215.20	BATE	1705702
05 November 2021	11:50:21	BST	44	215.20	BATE	1705698
05 November 2021	11:50:21	BST	1219	215.20	BATE	1705700
05 November 2021	11:50:21	BST	516	215.20	BATE	1705708
05 November 2021	11:50:21	BST	750	215.20	BATE	1705704
05 November 2021	11:50:21	BST	1000	215.20	BATE	1705706
05 November 2021	11:52:04	BST	891	215.50	BATE	1708355
05 November 2021	11:52:07	BST	510	215.50	BATE	1708419
05 November 2021	11:52:07	BST	750	215.50	BATE	1708417
05 November 2021	11:52:12	BST	750	215.50	BATE	1708539
05 November 2021	11:52:12	BST	460	215.50	BATE	1708541
05 November 2021	11:52:13	BST	100	215.50	BATE	1708594
05 November 2021	11:52:13	BST	750	215.50	BATE	1708592
05 November 2021	11:52:41	BST	750	215.50	BATE	1709383
05 November 2021	11:52:41	BST	750	215.50	BATE	1709381
05 November 2021	11:52:41	BST	389	215.50	BATE	1709373
05 November 2021	11:53:32	BST	705	215.40	BATE	1710691
05 November 2021	11:54:04	BST	750	215.30	BATE	1711482
05 November 2021	11:54:04	BST	739	215.30	BATE	1711469
05 November 2021	11:54:12	BST	750	215.30	BATE	1711777
05 November 2021	11:54:16	BST	612	215.30	BATE	1711876
05 November 2021	11:54:31	BST	750	215.30	BATE	1712352
05 November 2021	11:54:59	BST	722	215.00	BATE	1712973
05 November 2021	11:54:59	BST	685	215.10	BATE	1712966
05 November 2021	11:57:48	BST	954	215.10	BATE	1716499
05 November 2021	11:57:48	BST	32	215.10	BATE	1716497
05 November 2021	11:58:00	BST	1096	215.10	BATE	1716713
05 November 2021	11:58:00	BST	635	215.10	BATE	1716711
05 November 2021	11:58:01	BST	1200	215.10	BATE	1716779
05 November 2021	11:58:01	BST	1200	215.10	BATE	1716777
05 November 2021	11:58:01	BST	2556	215.10	BATE	1716775
05 November 2021	11:58:02	BST	952	215.10	BATE	1716793
05 November 2021	11:58:02	BST	1422	215.10	BATE	1716791
05 November 2021	11:58:17	BST	926	215.00	BATE	1717059
05 November 2021	11:59:40	BST	631	215.10	BATE	1719557
05 November 2021	11:59:40	BST	1100	215.10	BATE	1719555
05 November 2021	11:59:40	BST	9	215.10	BATE	1719553
05 November 2021	11:59:40	BST	464	215.10	BATE	1719550
05 November 2021	11:59:40	BST	693	215.10	BATE	1719548
05 November 2021	11:59:43	BST	750	215.10	BATE	1719851
05 November 2021	11:59:47	BST	750	215.10	BATE	1720169
05 November 2021	12:00:08	BST	211	215.00	BATE	1721699
05 November 2021	12:00:08	BST	750	215.00	BATE	1721697
05 November 2021	12:00:14	BST	672	214.90	BATE	1721832
05 November 2021	12:01:05	BST	1100	214.90	BATE	1722791

05 November 2021	12:01:05	BST	750	214.90	BATE	1722789
05 November 2021	12:02:01	BST	1100	214.90	BATE	1723569
05 November 2021	12:02:01	BST	750	214.90	BATE	1723567
05 November 2021	12:02:01	BST	293	214.90	BATE	1723565
05 November 2021	12:02:01	BST	929	214.90	BATE	1723563
05 November 2021	12:02:48	BST	1100	214.90	BATE	1725098
05 November 2021	12:02:48	BST	750	214.90	BATE	1725096
05 November 2021	12:02:49	BST	440	214.90	BATE	1725127
05 November 2021	12:02:49	BST	750	214.90	BATE	1725125
05 November 2021	12:04:38	BST	917	214.90	BATE	1727592
05 November 2021	12:04:38	BST	1142	214.90	BATE	1727590
05 November 2021	12:04:38	BST	688	214.90	BATE	1727578
05 November 2021	12:04:39	BST	1100	214.90	BATE	1727609
05 November 2021	12:04:39	BST	750	214.90	BATE	1727607
05 November 2021	12:04:41	BST	204	214.90	BATE	1727684
05 November 2021	12:04:41	BST	864	214.90	BATE	1727682
	12:05:12	BST	750	214.90	BATE	1728188
05 November 2021	12:05:12	BST	287	214.90	BATE	1728190
05 November 2021	12:07:33	BST	602	214.90	BATE	1731199
05 November 2021	12:07:41	BST	1100	214.90	BATE	1731347
05 November 2021	12:07:41	BST	3200	214.90	BATE	1731345
05 November 2021	12:07:41	BST	2686	214.90	BATE	1731349
05 November 2021
05 November 2021	12:09:01	BST	1246	214.90	BATE	1733084
05 November 2021	12:09:01 12:09:01	BST BST	267 1176	214.90 214.90	BATE BATE	1733082 1733086
05 November 2021
05 November 2021	12:09:01	BST	633	214.90	BATE	1733080
05 November 2021	12:09:01	BST	704	214.90	BATE	1733078
05 November 2021	12:09:58	BST	2867	214.80	BATE	1734216
05 November 2021	12:10:29	BST	750	214.80	BATE	1734880
05 November 2021	12:10:29	BST	74	214.80	BATE	1734882
05 November 2021	12:12:15	BST	489	214.80	BATE	1737019
05 November 2021	12:12:15 12:12:15	BST BST	750 611	214.80 214.80	BATE BATE	1737015 1737017
05 November 2021	12:12:15	BST	395	214.80	BATE	1736979
05 November 2021
05 November 2021	12:12:15	BST	248	214.80	BATE	1736981
05 November 2021	12:12:15	BST	341	214.80	BATE	1736975
05 November 2021	12:12:15	BST	457	214.80	BATE	1736973
05 November 2021	12:12:15	BST	810	214.80	BATE	1736959
05 November 2021	12:12:15	BST	774	214.80	BATE	1736943
05 November 2021	12:13:15	BST	1582	214.80	BATE	1738269
05 November 2021	12:13:15	BST	615	214.80	BATE	1738267
05 November 2021	12:13:15 12:14:48	BST BST	770 403	214.80 214.60	BATE BATE	1738265 1739709
05 November 2021
05 November 2021	12:14:48 12:14:48	BST BST	750 750	214.60 214.60	BATE BATE	1739707 1739705
05 November 2021	12:14:48	BST	1000	214.60	BATE	1739703
05 November 2021	12:14:48	BST	619	214.60	BATE	1739699
05 November 2021	12:15:11	BST	980	214.60	BATE	1740156
05 November 2021	12:17:52	BST	750	214.60	BATE	1742938
05 November 2021	12:17:52	BST	620	214.60	BATE	1742930
05 November 2021	12:18:34	BST	729	214.60	BATE	1743652
05 November 2021
05 November 2021	12:18:34	BST	750	214.60	BATE	1743648
05 November 2021	12:18:34	BST	571	214.60	BATE	1743650
05 November 2021	12:18:34	BST	1300	214.60	BATE	1743642
05 November 2021	12:18:34	BST	750	214.60	BATE	1743640
05 November 2021	12:18:34	BST	10	214.60	BATE	1743620
05 November 2021	12:18:34	BST	1300	214.60	BATE	1743618
05 November 2021	12:18:34	BST	750	214.60	BATE	1743616
05 November 2021	12:18:35	BST	710	214.60	BATE	1743673
05 November 2021	12:18:35	BST	440	214.60	BATE	1743671
05 November 2021	12:18:35	BST	750	214.60	BATE	1743669
05 November 2021	12:19:42	BST	750	214.50	BATE	1744821
05 November 2021	12:19:42	BST	1065	214.50	BATE	1744819

05 November 2021	12:19:42	BST	750	214.50	BATE	1744817
05 November 2021	12:20:26	BST	292	214.60	BATE	1745657
05 November 2021	12:20:38	BST	2462	214.60	BATE	1745912
05 November 2021	12:22:56	BST	1202	214.60	BATE	1748450
05 November 2021	12:22:56	BST	750	214.60	BATE	1748448
05 November 2021	12:22:56	BST	750	214.60	BATE	1748444
05 November 2021	12:22:56	BST	1800	214.60	BATE	1748446
05 November 2021	12:22:56	BST	734	214.60	BATE	1748436
05 November 2021	12:23:56	BST	1168	214.60	BATE	1749534
05 November 2021	12:23:56	BST	1178	214.60	BATE	1749532
	12:24:56	BST	2347	214.60	BATE	1750518
05 November 2021	12:25:56	BST	1630	214.60	BATE	1751567
05 November 2021	12:25:56	BST	481	214.60	BATE	1751565
05 November 2021	12:26:35	BST	750	214.40	BATE	1752392
05 November 2021	12:26:35	BST	323	214.40	BATE	1752394
05 November 2021	12:27:19	BST	750	214.50	BATE	1753172
05 November 2021
05 November 2021	12:27:19	BST	750	214.50	BATE	1753165
05 November 2021	12:27:52	BST	1577	214.40	BATE	1753645
05 November 2021	12:28:37	BST	1768	214.30	BATE	1754378
05 November 2021	12:30:01	BST	1158	214.40	BATE	1756413
05 November 2021	12:30:01	BST	1231	214.40	BATE	1756408
05 November 2021	12:32:02	BST	268	214.70	BATE	1759434
05 November 2021	12:32:02	BST	447	214.70	BATE	1759430
05 November 2021	12:32:02	BST	482	214.70	BATE	1759432
05 November 2021	12:32:02	BST	853	214.70	BATE	1759428
05 November 2021	12:32:02	BST	750	214.70	BATE	1759426
05 November 2021	12:32:45	BST	1300	214.70	BATE	1760398
05 November 2021	12:32:45	BST	750	214.70	BATE	1760396
05 November 2021	12:33:11	BST	461	214.80	BATE	1761022
05 November 2021	12:33:11	BST	894	214.80	BATE	1761020
05 November 2021	12:33:11	BST	406	214.80	BATE	1761018
05 November 2021	12:33:11	BST	750	214.80	BATE	1761016
05 November 2021	12:33:12	BST	750	214.80	BATE	1761038
05 November 2021	12:33:12	BST	241	214.80	BATE	1761040
05 November 2021	12:35:38	BST	1100	215.20	BATE	1764627
05 November 2021	12:35:38	BST	750	215.20	BATE	1764613
05 November 2021	12:35:38	BST	162	215.20	BATE	1764609
05 November 2021	12:36:03	BST	750	215.30	BATE	1765528
05 November 2021	12:37:50	BST	147	215.40	BATE	1768229
05 November 2021	12:37:50	BST	742	215.40	BATE	1768227
05 November 2021	12:37:50	BST	747	215.40	BATE	1768225
05 November 2021	12:37:50	BST	800	215.40	BATE	1768220
05 November 2021	12:37:50	BST	812	215.40	BATE	1768216
05 November 2021	12:37:50	BST	833	215.40	BATE	1768209
05 November 2021	12:37:50	BST	643	215.40	BATE	1768203
05 November 2021	12:37:50	BST	300	215.40	BATE	1768201
05 November 2021	12:37:50	BST	1008	215.40	BATE	1768187
05 November 2021	12:37:50	BST	1061	215.40	BATE	1768183
05 November 2021	12:37:50	BST	668	215.40	BATE	1768165
05 November 2021	12:38:46	BST	815	215.30	BATE	1769192
05 November 2021	12:38:46	BST	2100	215.30	BATE	1769190
05 November 2021	12:38:46	BST	729	215.30	BATE	1769188
05 November 2021	12:41:07	BST	1000	215.40	BATE	1771837
05 November 2021	12:41:07	BST	750	215.40	BATE	1771835
05 November 2021	12:41:07	BST	1800	215.40	BATE	1771833
05 November 2021	12:41:07	BST	710	215.40	BATE	1771827
05 November 2021	12:42:09	BST	1443	215.60	BATE	1772915
05 November 2021	12:42:09	BST	428	215.60	BATE	1772913
05 November 2021	12:42:09	BST	772	215.60	BATE	1772911
05 November 2021	12:42:09	BST	750	215.60	BATE	1772909
05 November 2021	12:42:09	BST	650	215.60	BATE	1772905
05 November 2021	12:42:09	BST	668	215.60	BATE	1772907
05 November 2021	12:43:40	BST	3715	215.60	BATE	1774324

05 November 2021	12:44:40	BST	321	215.60	BATE	1775247
05 November 2021	12:44:40	BST	750	215.60	BATE	1775245
05 November 2021	12:44:40	BST	750	215.60	BATE	1775243
05 November 2021	12:44:40	BST	965	215.60	BATE	1775241
	12:46:21	BST	1144	215.80	BATE	1777230
05 November 2021	12:46:21	BST	750	215.80	BATE	1777228
05 November 2021
05 November 2021	12:46:21	BST	750	215.80	BATE	1777222
05 November 2021	12:46:21	BST	1700	215.80	BATE	1777220
05 November 2021	12:47:21	BST	592	215.80	BATE	1778148
05 November 2021	12:47:21	BST	1900	215.80	BATE	1778146
05 November 2021	12:48:50	BST	3559	215.90	BATE	1779846
05 November 2021	12:50:26	BST	750	216.00	BATE	1781680
05 November 2021	12:50:26	BST	750	216.00	BATE	1781673
05 November 2021	12:50:29	BST	1300	216.00	BATE	1781735
05 November 2021	12:50:29	BST	750	216.00	BATE	1781733
05 November 2021	12:50:30	BST	669	215.90	BATE	1781757
05 November 2021	12:55:07	BST	809	216.00	BATE	1787420
05 November 2021	12:55:07	BST	714	215.90	BATE	1787407
05 November 2021	12:55:07	BST	165	215.90	BATE	1787401
05 November 2021	12:55:07	BST	536	215.90	BATE	1787403
05 November 2021	12:55:37	BST	750	216.20	BATE	1788083
	12:55:37	BST	149	216.20	BATE	1788075
05 November 2021
05 November 2021	12:55:37	BST	340	216.20	BATE	1788077
05 November 2021	12:55:37	BST	750	216.20	BATE	1788063
05 November 2021	12:55:37	BST	1355	216.20	BATE	1788061
05 November 2021	12:55:37	BST	645	216.20	BATE	1788058
05 November 2021	12:56:32	BST	1200	216.30	BATE	1788982
05 November 2021	12:56:35	BST	687	216.30	BATE	1789035
05 November 2021	12:56:35	BST	746	216.30	BATE	1789033
05 November 2021	12:56:43	BST	679	216.30	BATE	1789165
05 November 2021	12:56:43	BST	607	216.30	BATE	1789158
05 November 2021	12:56:43	BST	600	216.30	BATE	1789163
05 November 2021	12:56:43	BST	308	216.30	BATE	1789161
05 November 2021	12:56:43	BST	607	216.30	BATE	1789149
05 November 2021	12:58:03	BST	702	216.40	BATE	1790611
05 November 2021	12:58:03	BST	662	216.40	BATE	1790609
05 November 2021	12:58:30	BST	455	216.50	BATE	1791111
	12:58:30	BST	743	216.50	BATE	1791109
05 November 2021	12:58:30	BST	736	216.50	BATE	1791107
05 November 2021
05 November 2021	12:58:30	BST	764	216.50	BATE	1791097
05 November 2021	12:58:31	BST	602	216.50	BATE	1791141
05 November 2021	12:58:31	BST	282	216.50	BATE	1791138
05 November 2021	12:58:32	BST	750	216.50	BATE	1791150
05 November 2021	12:58:44	BST	1300	216.50	BATE	1791360
05 November 2021	12:58:49	BST	1000	216.50	BATE	1791418
05 November 2021	12:58:49	BST	750	216.50	BATE	1791416
05 November 2021	12:58:54	BST	671	216.50	BATE	1791485
05 November 2021	12:58:54	BST	629	216.50	BATE	1791483
05 November 2021	12:58:54	BST	750	216.50	BATE	1791481
05 November 2021	12:58:55	BST	750	216.50	BATE	1791491
05 November 2021	12:58:56	BST	750	216.50	BATE	1791503
05 November 2021	12:58:57	BST	750	216.50	BATE	1791520
05 November 2021	12:58:58	BST	750	216.50	BATE	1791545
05 November 2021	13:00:01	BST	1200	216.40	BATE	1792758
05 November 2021	13:00:01	BST	750	216.40	BATE	1792756
05 November 2021	13:00:06	BST	779	216.30	BATE	1793040
05 November 2021	13:00:06	BST	49	216.30	BATE	1793038
	13:00:06	BST	750	216.30	BATE	1793036
05 November 2021
05 November 2021	13:00:06	BST	62	216.30	BATE	1793028
05 November 2021	13:00:06	BST	673	216.30	BATE	1793026
05 November 2021	13:00:51	BST	284	216.10	BATE	1793892
05 November 2021	13:00:51	BST	629	216.10	BATE	1793890
05 November 2021	13:00:51	BST	571	216.10	BATE	1793888

05 November 2021	13:00:51	BST	750	216.10	BATE	1793886
05 November 2021	13:01:23	BST	1160	216.00	BATE	1794484
05 November 2021	13:01:23	BST	750	216.00	BATE	1794482
05 November 2021	13:02:25	BST	748	215.90	BATE	1795698
05 November 2021	13:02:41	BST	750	215.90	BATE	1795911
05 November 2021	13:02:41	BST	1200	215.90	BATE	1795909
05 November 2021	13:02:44	BST	750	215.90	BATE	1795971
05 November 2021	13:02:44	BST	567	215.90	BATE	1795973
05 November 2021	13:02:57	BST	13	215.80	BATE	1796214
05 November 2021	13:02:57	BST	750	215.80	BATE	1796212
05 November 2021	13:04:09	BST	1035	215.80	BATE	1797630
	13:04:09	BST	165	215.80	BATE	1797628
05 November 2021	13:04:09	BST	750	215.80	BATE	1797626
05 November 2021	13:04:09	BST	750	215.80	BATE	1797624
05 November 2021
05 November 2021	13:04:35	BST	885	215.80	BATE	1798026
05 November 2021	13:04:35	BST	315	215.80	BATE	1798024
05 November 2021	13:04:35	BST	750	215.80	BATE	1798022
05 November 2021	13:05:11	BST	750	215.90	BATE	1798644
05 November 2021	13:05:11	BST	1062	215.90	BATE	1798633
05 November 2021	13:05:34	BST	1063	215.90	BATE	1799032
05 November 2021	13:05:34	BST	101	215.90	BATE	1799030
05 November 2021	13:05:34	BST	750	215.90	BATE	1799028
05 November 2021	13:06:20	BST	315	215.80	BATE	1799911
05 November 2021	13:06:20	BST	612	215.80	BATE	1799909
05 November 2021	13:06:56	BST	965	215.80	BATE	1800633
05 November 2021	13:06:56	BST	202	215.80	BATE	1800631
05 November 2021	13:06:56	BST	1198	215.80	BATE	1800629
05 November 2021	13:08:05	BST	695	215.80	BATE	1801805
05 November 2021	13:08:05	BST	505	215.80	BATE	1801803
05 November 2021	13:08:05	BST	612	215.80	BATE	1801801
05 November 2021	13:08:11	BST	31	215.80	BATE	1801933
05 November 2021	13:08:11	BST	1670	215.80	BATE	1801931
05 November 2021	13:09:02	BST	1008	215.70	BATE	1802737
05 November 2021	13:09:02	BST	1800	215.70	BATE	1802735
05 November 2021	13:10:02	BST	607	215.70	BATE	1803864
05 November 2021	13:10:05	BST	602	215.70	BATE	1803969
05 November 2021	13:10:05	BST	598	215.70	BATE	1803967
05 November 2021	13:10:05	BST	750	215.70	BATE	1803965
05 November 2021	13:11:15	BST	900	215.70	BATE	1805383
05 November 2021	13:11:17	BST	750	215.70	BATE	1805398
05 November 2021	13:11:17	BST	606	215.70	BATE	1805396
05 November 2021	13:11:17	BST	750	215.70	BATE	1805394
05 November 2021	13:12:17	BST	636	215.70	BATE	1806357
05 November 2021	13:12:17	BST	750	215.70	BATE	1806355
05 November 2021	13:12:17	BST	1596	215.70	BATE	1806359
05 November 2021	13:12:55	BST	1100	215.60	BATE	1807213
05 November 2021	13:12:55	BST	750	215.60	BATE	1807211
05 November 2021	13:13:43	BST	523	215.50	BATE	1808331
05 November 2021	13:13:43	BST	894	215.50	BATE	1808329
05 November 2021	13:14:43	BST	1477	215.50	BATE	1809626
05 November 2021	13:14:43	BST	1890	215.50	BATE	1809624
05 November 2021	13:16:00	BST	400	215.50	BATE	1811076
05 November 2021	13:16:00	BST	700	215.50	BATE	1811074
05 November 2021	13:16:00	BST	750	215.50	BATE	1811072
05 November 2021	13:16:00	BST	750	215.50	BATE	1811065
05 November 2021	13:16:41	BST	750	215.50	BATE	1811745
05 November 2021	13:16:41	BST	431	215.50	BATE	1811743
05 November 2021	13:16:41	BST	769	215.50	BATE	1811741
05 November 2021	13:16:41	BST	53	215.50	BATE	1811739
05 November 2021	13:18:00	BST	1062	215.50	BATE	1813060
05 November 2021	13:18:09	BST	1104	215.50	BATE	1813345
05 November 2021	13:18:09	BST	750	215.50	BATE	1813343
05 November 2021	13:18:09	BST	1200	215.50	BATE	1813341

05 November 2021	13:18:09	BST	750	215.50	BATE	1813339
05 November 2021	13:19:49	BST	1000	215.50	BATE	1815218
05 November 2021	13:19:49	BST	750	215.50	BATE	1815216
05 November 2021	13:19:49	BST	849	215.50	BATE	1815199
05 November 2021	13:19:49	BST	51	215.50	BATE	1815179
05 November 2021	13:19:49	BST	750	215.50	BATE	1815177
05 November 2021	13:19:49	BST	695	215.50	BATE	1815169
05 November 2021	13:19:51	BST	766	215.50	BATE	1815254
	13:21:01	BST	1307	215.50	BATE	1816790
05 November 2021	13:21:01	BST	750	215.50	BATE	1816787
05 November 2021	13:21:01	BST	750	215.50	BATE	1816785
05 November 2021
05 November 2021	13:21:01	BST	99	215.50	BATE	1816783
05 November 2021	13:22:01	BST	1266	215.50	BATE	1817851
05 November 2021	13:22:24	BST	750	215.60	BATE	1818378
05 November 2021	13:22:27	BST	341	215.60	BATE	1818418
05 November 2021	13:22:27	BST	750	215.60	BATE	1818416
05 November 2021	13:23:27	BST	401	215.60	BATE	1819769
05 November 2021	13:23:27	BST	750	215.60	BATE	1819767
05 November 2021	13:23:27	BST	772	215.60	BATE	1819764
05 November 2021	13:23:27	BST	750	215.60	BATE	1819762
05 November 2021	13:23:54	BST	456	215.50	BATE	1820338
05 November 2021	13:23:54	BST	1158	215.50	BATE	1820336
05 November 2021	13:25:16	BST	440	215.50	BATE	1822024
05 November 2021	13:25:16	BST	750	215.50	BATE	1822022
05 November 2021	13:25:16	BST	1255	215.50	BATE	1822020
05 November 2021	13:25:16	BST	750	215.50	BATE	1822018
05 November 2021	13:26:16	BST	1000	215.50	BATE	1823527
05 November 2021	13:26:16	BST	56	215.50	BATE	1823525
05 November 2021	13:26:16	BST	954	215.50	BATE	1823523
05 November 2021	13:26:28	BST	957	215.40	BATE	1823879
05 November 2021	13:26:28	BST	680	215.40	BATE	1823871
05 November 2021	13:27:31	BST	439	215.40	BATE	1825090
05 November 2021	13:27:31	BST	750	215.40	BATE	1825088
05 November 2021	13:27:31	BST	750	215.40	BATE	1825086
05 November 2021	13:27:31	BST	104	215.40	BATE	1825084
05 November 2021	13:28:00	BST	281	215.40	BATE	1825571
05 November 2021	13:28:00	BST	750	215.40	BATE	1825568
05 November 2021	13:28:00	BST	665	215.40	BATE	1825561
05 November 2021	13:29:00	BST	729	215.40	BATE	1826889
05 November 2021	13:29:00	BST	471	215.40	BATE	1826887
05 November 2021	13:29:00	BST	750	215.40	BATE	1826885
05 November 2021	13:29:00	BST	750	215.40	BATE	1826875
05 November 2021	13:30:13	BST	4179	215.40	BATE	1834110
05 November 2021	13:30:50	BST	1100	215.40	BATE	1835861
05 November 2021	13:30:50	BST	750	215.40	BATE	1835859
05 November 2021	13:30:59	BST	666	215.30	BATE	1836274
05 November 2021	13:30:59	BST	82	215.30	BATE	1836272
05 November 2021	13:31:48	BST	4009	215.50	BATE	1838688
05 November 2021	13:32:15	BST	1061	215.50	BATE	1840085
05 November 2021	13:32:15	BST	48	215.50	BATE	1840083
05 November 2021	13:32:15	BST	750	215.50	BATE	1840081
05 November 2021	13:33:15	BST	750	215.50	BATE	1842363
	13:34:09	BST	1200	215.60	BATE	1844883
05 November 2021	13:34:09	BST	1403	215.60	BATE	1844881
05 November 2021	13:34:15	BST	750	215.70	BATE	1845198
05 November 2021
05 November 2021	13:34:15	BST	750	215.70	BATE	1845196
05 November 2021	13:35:44	BST	740	215.90	BATE	1849044
05 November 2021	13:35:47	BST	1200	215.90	BATE	1849181
05 November 2021	13:35:47	BST	750	215.90	BATE	1849179
05 November 2021	13:35:50	BST	915	215.80	BATE	1849312
05 November 2021	13:35:55	BST	60	215.80	BATE	1849436
05 November 2021	13:35:55	BST	3659	215.80	BATE	1849434
05 November 2021	13:35:55	BST	1200	215.80	BATE	1849438

05 November 2021	13:36:24	BST	796	215.70	BATE	1850751
05 November 2021	13:36:24	BST	60	215.70	BATE	1850753
05 November 2021	13:36:24	BST	750	215.70	BATE	1850755
05 November 2021	13:37:24	BST	996	215.70	BATE	1852783
05 November 2021	13:37:24	BST	1200	215.70	BATE	1852781
05 November 2021	13:37:24	BST	1413	215.70	BATE	1852779
05 November 2021	13:38:00	BST	56	215.60	BATE	1853916
05 November 2021	13:38:00	BST	1800	215.60	BATE	1853914
05 November 2021	13:39:00	BST	678	215.60	BATE	1855784
05 November 2021	13:39:00	BST	750	215.60	BATE	1855782
05 November 2021	13:39:00	BST	1665	215.60	BATE	1855780
05 November 2021	13:39:30	BST	428	215.50	BATE	1857101
05 November 2021	13:39:30	BST	750	215.50	BATE	1857099
05 November 2021	13:39:42	BST	136	215.50	BATE	1857500
05 November 2021	13:39:42	BST	750	215.50	BATE	1857498
05 November 2021	13:41:27	BST	696	215.60	BATE	1861244
	13:41:47	BST	1159	215.80	BATE	1861763
05 November 2021	13:41:47	BST	41	215.80	BATE	1861761
05 November 2021	13:41:47	BST	750	215.80	BATE	1861759
05 November 2021	13:41:47	BST	959	215.80	BATE	1861757
05 November 2021
05 November 2021	13:41:51 13:41:51	BST BST	1200 750	215.80 215.80	BATE BATE	1861855 1861853
05 November 2021	13:42:11	BST	997	215.80	BATE	1862371
05 November 2021
05 November 2021	13:42:11 13:43:36	BST BST	610 553	215.80 216.00	BATE BATE	1862369 1864648
05 November 2021
05 November 2021	13:43:36	BST	738	216.00	BATE	1864644
05 November 2021	13:43:36	BST	747	216.00	BATE	1864646
05 November 2021	13:43:50	BST	1358	216.10	BATE	1865074
05 November 2021	13:47:15	BST	614	216.40	BATE	1871226
05 November 2021	13:47:19	BST	1100	216.50	BATE	1871359
05 November 2021	13:47:31	BST	1116	216.60	BATE	1872109
05 November 2021	13:47:31 13:47:31	BST BST	404 750	216.60 216.60	BATE BATE	1872107 1872105
05 November 2021	13:47:31	BST	1100	216.60	BATE	1872101
05 November 2021
05 November 2021	13:47:31	BST	1470	216.60	BATE	1872103
05 November 2021	13:47:31	BST	1400	216.60	BATE	1872099
05 November 2021	13:47:31	BST	750	216.60	BATE	1872097
05 November 2021	13:47:31	BST	2600	216.60	BATE	1872095
05 November 2021	13:47:31	BST	709	216.60	BATE	1872087
05 November 2021	13:48:06	BST	1721	216.30	BATE	1873303
05 November 2021	13:48:38	BST	1178	216.30	BATE	1874200
05 November 2021	13:49:38	BST	750	216.30	BATE	1876244
05 November 2021	13:49:38	BST	1400	216.30	BATE	1876242
05 November 2021	13:49:46	BST	750	216.30	BATE	1876713
05 November 2021	13:49:46	BST	436	216.30	BATE	1876715
05 November 2021	13:50:56	BST	383	216.40	BATE	1879215
05 November 2021	13:50:56	BST	400	216.40	BATE	1879213
05 November 2021	13:50:56	BST	750	216.40	BATE	1879211
05 November 2021	13:50:56 13:50:59	BST BST	636 273	216.40 216.30	BATE BATE	1879203 1879376
05 November 2021
05 November 2021	13:50:59	BST	750	216.30	BATE	1879374
05 November 2021	13:50:59	BST	693	216.30	BATE	1879366
05 November 2021	13:51:32	BST	1257	216.30	BATE	1880589
05 November 2021	13:51:32	BST	750	216.30	BATE	1880587
05 November 2021	13:52:03	BST	1678	216.20	BATE	1881510
05 November 2021	13:53:03	BST	38	216.20	BATE	1883227
05 November 2021	13:53:03	BST	62	216.20	BATE	1883225
05 November 2021	13:53:03	BST	62	216.20	BATE	1883223
05 November 2021	13:53:03	BST	62	216.20	BATE	1883221
05 November 2021	13:53:03	BST	62	216.20	BATE	1883219
05 November 2021	13:53:03	BST	750	216.20	BATE	1883215
05 November 2021	13:53:03	BST	1300	216.20	BATE	1883213
05 November 2021	13:53:03	BST	809	216.20	BATE	1883217

05 November 2021	13:53:43	BST	2098	216.00	BATE	1884612
05 November 2021	13:54:06	BST	457	215.90	BATE	1885349
05 November 2021	13:54:06	BST	750	215.90	BATE	1885347
05 November 2021	13:55:07	BST	635	215.90	BATE	1887415
05 November 2021	13:55:07	BST	765	215.90	BATE	1887413
05 November 2021	13:55:07	BST	750	215.90	BATE	1887411
05 November 2021	13:55:09	BST	175	215.90	BATE	1887456
05 November 2021	13:55:09	BST	750	215.90	BATE	1887454
05 November 2021	13:56:05	BST	750	215.70	BATE	1889496
05 November 2021	13:56:05	BST	3	215.70	BATE	1889502
05 November 2021	13:56:05	BST	2100	215.70	BATE	1889500
05 November 2021	13:56:30	BST	306	215.50	BATE	1890376
05 November 2021	13:56:30	BST	750	215.50	BATE	1890374
05 November 2021	13:56:42	BST	728	215.40	BATE	1890659
05 November 2021	13:57:44	BST	329	215.40	BATE	1892623
05 November 2021	13:57:44	BST	750	215.40	BATE	1892621
05 November 2021	13:58:02	BST	432	215.40	BATE	1893088
05 November 2021	13:58:02	BST	750	215.40	BATE	1893086
	13:58:41	BST	1457	215.40	BATE	1894210
05 November 2021 05 November 2021	13:58:41	BST	909	215.40	BATE	1894199
	13:58:41	BST	391	215.40	BATE	1894197
05 November 2021	13:58:41	BST	750	215.40	BATE	1894195
05 November 2021	13:59:17	BST	460	215.30	BATE	1895133
05 November 2021
05 November 2021	13:59:17	BST	750	215.30	BATE	1895131
05 November 2021	13:59:19	BST	704	215.20	BATE	1895176
05 November 2021	14:01:11	BST	8	215.30	BATE	1899009
05 November 2021	14:01:11	BST	99	215.30	BATE	1899007
05 November 2021	14:01:11	BST	99	215.30	BATE	1898995
05 November 2021	14:01:11	BST	99	215.30	BATE	1898987
05 November 2021	14:01:11	BST	42	215.30	BATE	1898989
05 November 2021	14:01:11	BST	99	215.30	BATE	1898991
05 November 2021	14:01:11	BST	42	215.30	BATE	1898993
05 November 2021	14:01:11	BST	42	215.30	BATE	1898997
05 November 2021	14:01:11	BST	99	215.30	BATE	1898999
05 November 2021	14:01:11	BST	42	215.30	BATE	1899001
05 November 2021	14:01:11	BST	99	215.30	BATE	1899003
05 November 2021	14:01:11	BST	42	215.30	BATE	1899005
05 November 2021	14:01:11	BST	814	215.30	BATE	1898985
05 November 2021	14:01:11	BST	42	215.30	BATE	1898983
05 November 2021	14:01:11	BST	57	215.30	BATE	1898981
05 November 2021	14:01:31	BST	42	215.30	BATE	1899666
05 November 2021	14:01:31	BST	42	215.30	BATE	1899664
05 November 2021	14:01:31	BST	31	215.30	BATE	1899670
05 November 2021	14:01:31	BST	42	215.30	BATE	1899668
05 November 2021	14:01:31	BST	42	215.30	BATE	1899652
05 November 2021	14:01:31	BST	42	215.30	BATE	1899642
05 November 2021	14:01:31	BST	42	215.30	BATE	1899644
05 November 2021	14:01:31	BST	42	215.30	BATE	1899662
05 November 2021	14:01:31	BST	42	215.30	BATE	1899648
05 November 2021	14:01:31	BST	42	215.30	BATE	1899646
05 November 2021	14:01:31	BST	42	215.30	BATE	1899654
05 November 2021	14:01:31	BST	42	215.30	BATE	1899656
05 November 2021	14:01:31	BST	42	215.30	BATE	1899658
05 November 2021	14:01:31	BST	42	215.30	BATE	1899660
05 November 2021	14:01:31	BST	42	215.30	BATE	1899650
05 November 2021	14:01:31	BST	42	215.30	BATE	1899640
05 November 2021	14:01:31	BST	750	215.30	BATE	1899638
05 November 2021	14:01:31	BST	42	215.30	BATE	1899636
05 November 2021	14:02:01	BST	42	215.30	BATE	1900592
05 November 2021	14:02:01	BST	42	215.30	BATE	1900594
05 November 2021	14:02:01	BST	42	215.30	BATE	1900602
05 November 2021	14:02:01	BST	42	215.30	BATE	1900598
05 November 2021	14:02:01	BST	42	215.30	BATE	1900600

05 November 2021	14:02:01	BST	42	215.30	BATE	1900596
05 November 2021	14:02:01	BST	42	215.30	BATE	1900604
05 November 2021	14:02:01	BST	42	215.30	BATE	1900612
05 November 2021	14:02:01	BST	7	215.30	BATE	1900614
	14:02:01	BST	42	215.30	BATE	1900606
05 November 2021	14:02:01	BST	42	215.30	BATE	1900610
05 November 2021
05 November 2021	14:02:01	BST	42	215.30	BATE	1900608
05 November 2021	14:02:01	BST	42	215.30	BATE	1900590
05 November 2021	14:02:01	BST	42	215.30	BATE	1900586
05 November 2021	14:02:01	BST	42	215.30	BATE	1900584
05 November 2021	14:02:01	BST	42	215.30	BATE	1900582
05 November 2021	14:02:01	BST	42	215.30	BATE	1900580
05 November 2021	14:02:01	BST	42	215.30	BATE	1900578
05 November 2021	14:02:01	BST	42	215.30	BATE	1900576
05 November 2021	14:02:01	BST	42	215.30	BATE	1900588
05 November 2021	14:02:01	BST	42	215.30	BATE	1900566
05 November 2021	14:02:01	BST	42	215.30	BATE	1900560
05 November 2021	14:02:01	BST	42	215.30	BATE	1900562
05 November 2021	14:02:01	BST	42	215.30	BATE	1900564
05 November 2021	14:02:01	BST	42	215.30	BATE	1900570
05 November 2021	14:02:01	BST	42	215.30	BATE	1900568
	14:02:01	BST	42	215.30	BATE	1900574
05 November 2021
05 November 2021	14:02:01	BST	42	215.30	BATE	1900572
05 November 2021	14:02:01	BST	42	215.30	BATE	1900550
05 November 2021	14:02:01	BST	42	215.30	BATE	1900544
05 November 2021	14:02:01	BST	42	215.30	BATE	1900546
05 November 2021	14:02:01	BST	42	215.30	BATE	1900548
05 November 2021	14:02:01	BST	42	215.30	BATE	1900552
05 November 2021	14:02:01	BST	42	215.30	BATE	1900554
05 November 2021	14:02:01	BST	42	215.30	BATE	1900558
05 November 2021	14:02:01	BST	42	215.30	BATE	1900556
05 November 2021	14:02:01	BST	7	215.30	BATE	1900542
05 November 2021	14:02:01	BST	42	215.30	BATE	1900540
05 November 2021	14:02:01	BST	42	215.30	BATE	1900538
05 November 2021	14:02:01	BST	42	215.30	BATE	1900536
05 November 2021	14:02:01	BST	42	215.30	BATE	1900534
05 November 2021	14:02:01	BST	42	215.30	BATE	1900532
	14:02:01	BST	42	215.30	BATE	1900528
05 November 2021
05 November 2021	14:02:01	BST	42	215.30	BATE	1900526
05 November 2021	14:02:01	BST	42	215.30	BATE	1900524
05 November 2021	14:02:01	BST	42	215.30	BATE	1900522
05 November 2021	14:02:01	BST	42	215.30	BATE	1900520
05 November 2021	14:02:01	BST	42	215.30	BATE	1900518
05 November 2021	14:02:01	BST	42	215.30	BATE	1900516
05 November 2021	14:02:01	BST	42	215.30	BATE	1900514
05 November 2021	14:02:01	BST	42	215.30	BATE	1900530
05 November 2021	14:02:01	BST	42	215.30	BATE	1900508
05 November 2021	14:02:01	BST	42	215.30	BATE	1900512
05 November 2021	14:02:01	BST	750	215.30	BATE	1900510
05 November 2021	14:02:11	BST	750	215.30	BATE	1900972
05 November 2021	14:02:11	BST	42	215.30	BATE	1900970
05 November 2021	14:02:11	BST	24	215.30	BATE	1900974
05 November 2021	14:02:11	BST	12	215.30	BATE	1900968
05 November 2021	14:02:11	BST	42	215.30	BATE	1900966
05 November 2021	14:02:11	BST	42	215.30	BATE	1900964
05 November 2021	14:02:11	BST	42	215.30	BATE	1900962
	14:02:11	BST	42	215.30	BATE	1900960
05 November 2021
05 November 2021	14:02:11	BST	42	215.30	BATE	1900958
05 November 2021	14:02:11	BST	42	215.30	BATE	1900944
05 November 2021	14:02:11	BST	750	215.30	BATE	1900936
05 November 2021	14:02:11	BST	42	215.30	BATE	1900938
05 November 2021	14:02:11	BST	42	215.30	BATE	1900940
05 November 2021	14:02:11	BST	42	215.30	BATE	1900942

05 November 2021	14:02:11	BST	42	215.30	BATE	1900952
05 November 2021	14:02:11	BST	42	215.30	BATE	1900946
05 November 2021	14:02:11	BST	42	215.30	BATE	1900950
05 November 2021	14:02:11	BST	42	215.30	BATE	1900954
	14:02:11	BST	42	215.30	BATE	1900956
05 November 2021	14:02:11	BST	42	215.30	BATE	1900948
05 November 2021
05 November 2021	14:02:11	BST	42	215.30	BATE	1900934
05 November 2021	14:03:02	BST	750	215.30	BATE	1902333
05 November 2021	14:03:02	BST	750	215.30	BATE	1902328
05 November 2021	14:03:05	BST	2636	215.30	BATE	1902419
05 November 2021	14:03:10	BST	750	215.30	BATE	1902520
05 November 2021	14:03:24	BST	899	215.30	BATE	1902943
05 November 2021	14:03:24	BST	317	215.30	BATE	1902941
05 November 2021	14:03:24	BST	750	215.30	BATE	1902939
05 November 2021	14:05:09	BST	356	215.50	BATE	1905924
05 November 2021	14:05:09	BST	1044	215.50	BATE	1905922
05 November 2021	14:05:09	BST	750	215.50	BATE	1905920
05 November 2021	14:05:14	BST	750	215.50	BATE	1906075
05 November 2021	14:05:15	BST	750	215.50	BATE	1906112
05 November 2021	14:05:44	BST	750	215.50	BATE	1906811
05 November 2021	14:06:00	BST	431	215.50	BATE	1907414
	14:06:00	BST	750	215.50	BATE	1907412
05 November 2021	14:06:00	BST	750	215.50	BATE	1907409
05 November 2021
05 November 2021	14:06:00	BST	750	215.50	BATE	1907404
05 November 2021	14:06:00	BST	750	215.50	BATE	1907400
05 November 2021	14:06:00	BST	750	215.50	BATE	1907398
05 November 2021	14:06:00	BST	750	215.50	BATE	1907396
05 November 2021	14:07:04	BST	750	215.40	BATE	1909262
05 November 2021	14:07:04	BST	750	215.40	BATE	1909259
05 November 2021	14:07:08	BST	750	215.40	BATE	1909411
05 November 2021	14:07:08	BST	1500	215.40	BATE	1909413
05 November 2021	14:08:08	BST	1500	215.40	BATE	1910818
05 November 2021	14:08:08	BST	750	215.40	BATE	1910816
05 November 2021	14:08:12	BST	750	215.40	BATE	1910958
05 November 2021	14:09:00	BST	510	215.50	BATE	1912161
05 November 2021	14:09:10	BST	807	215.50	BATE	1912500
05 November 2021	14:09:10	BST	693	215.50	BATE	1912498
05 November 2021	14:09:10	BST	750	215.50	BATE	1912496
05 November 2021	14:09:10	BST	668	215.50	BATE	1912494
05 November 2021	14:10:35	BST	721	215.50	BATE	1915072
05 November 2021	14:12:43	BST	715	215.80	BATE	1918781
	14:12:43	BST	720	215.80	BATE	1918777
05 November 2021
05 November 2021	14:12:43	BST	609	215.80	BATE	1918773
05 November 2021	14:13:08	BST	687	215.80	BATE	1919505
05 November 2021	14:13:08	BST	706	215.80	BATE	1919497
05 November 2021	14:13:08	BST	668	215.80	BATE	1919493
05 November 2021	14:13:52	BST	294	215.80	BATE	1920529
05 November 2021	14:13:52	BST	406	215.80	BATE	1920533
05 November 2021	14:13:52	BST	706	215.80	BATE	1920527
05 November 2021	14:13:54	BST	684	215.80	BATE	1920610
05 November 2021	14:13:54	BST	716	215.80	BATE	1920608
05 November 2021	14:13:54	BST	61	215.80	BATE	1920606
05 November 2021	14:13:54	BST	750	215.80	BATE	1920604
05 November 2021	14:13:54	BST	422	215.80	BATE	1920600
05 November 2021	14:13:54	BST	978	215.80	BATE	1920598
05 November 2021	14:13:54	BST	750	215.80	BATE	1920596
05 November 2021	14:13:54	BST	750	215.80	BATE	1920594
05 November 2021	14:13:54	BST	87	215.80	BATE	1920592
05 November 2021	14:13:54	BST	1400	215.80	BATE	1920590
05 November 2021	14:13:54	BST	742	215.80	BATE	1920588
	14:13:58	BST	231	215.80	BATE	1920713
05 November 2021
05 November 2021	14:13:58	BST	750	215.80	BATE	1920711
05 November 2021	14:13:58	BST	730	215.80	BATE	1920705

14:13:58 05 November 2021	BST	670	215.80	BATE	1920703
14:13:58 05 November 2021	BST	750	215.80	BATE	1920701
14:15:03 05 November 2021	BST	694	215.80	BATE	1922616
14:15:14 05 November 2021	BST	750	215.90	BATE	1922966
14:15:15	BST	112	215.90	BATE	1923005
05 November 2021 14:15:15	BST	750	215.90	BATE	1923003
05 November 2021
14:15:15 05 November 2021	BST	1300	215.90	BATE	1922988
14:15:15 05 November 2021	BST	750	215.90	BATE	1922986
14:16:15 05 November 2021	BST	2887	215.90	BATE	1925006
14:17:30 05 November 2021	BST	386	215.80	BATE	1927090
14:17:30 05 November 2021	BST	750	215.80	BATE	1927088
14:17:30 05 November 2021	BST	400	215.80	BATE	1927084
14:17:30 05 November 2021	BST	750	215.80	BATE	1927086
14:17:30 05 November 2021	BST	400	215.80	BATE	1927082
14:17:30 05 November 2021	BST	750	215.80	BATE	1927080
14:17:30 05 November 2021	BST	796	215.80	BATE	1927069
14:17:56 05 November 2021	BST	750	215.70	BATE	1927707
14:18:00 05 November 2021	BST	489	215.70	BATE	1927797
14:18:00 05 November 2021	BST	750	215.70	BATE	1927795
14:19:02 05 November 2021	BST	1319	215.70	BATE	1929470
14:19:02 05 November 2021	BST	1000	215.70	BATE	1929468
14:19:02 05 November 2021	BST	750	215.70	BATE	1929466
14:19:19	BST	799	215.50	BATE	1930105
05 November 2021 14:19:19	BST	750	215.50	BATE	1930103
05 November 2021
14:21:45 05 November 2021	BST	750	215.60	BATE	1934722
14:21:45 05 November 2021	BST	750	215.60	BATE	1934708
14:21:45 05 November 2021	BST	43	215.60	BATE	1934687
14:21:45 05 November 2021	BST	569	215.60	BATE	1934683
14:21:46 05 November 2021	BST	750	215.60	BATE	1934751
14:21:46 05 November 2021	BST	750	215.60	BATE	1934731
14:21:47 05 November 2021	BST	750	215.60	BATE	1934794
14:21:48 05 November 2021	BST	750	215.60	BATE	1934813
14:21:50 05 November 2021	BST	750	215.60	BATE	1934867
14:22:01 05 November 2021	BST	750	215.60	BATE	1935122
14:22:01 05 November 2021	BST	81	215.60	BATE	1935120
14:22:06 05 November 2021	BST	750	215.50	BATE	1935353
14:22:06 05 November 2021	BST	112	215.50	BATE	1935336
14:22:06 05 November 2021	BST	750	215.50	BATE	1935334
14:22:06 05 November 2021	BST	695	215.50	BATE	1935330
14:22:10 05 November 2021	BST	705	215.40	BATE	1935448
14:23:10 05 November 2021	BST	300	215.40	BATE	1937351
14:23:10 05 November 2021	BST	1000	215.40	BATE	1937349
14:23:10 05 November 2021	BST	950	215.40	BATE	1937347
14:23:10	BST	809	215.40	BATE	1937345
05 November 2021 14:23:10	BST	750	215.40	BATE	1937343
05 November 2021 14:23:37	BST	750	215.40	BATE	1938045
05 November 2021
14:23:51 05 November 2021	BST	846	215.40	BATE	1938424
14:23:51 05 November 2021	BST	85	215.40	BATE	1938422
14:23:51 05 November 2021	BST	750	215.40	BATE	1938420
14:24:35 05 November 2021	BST	173	215.40	BATE	1939730
14:24:35 05 November 2021	BST	173	215.40	BATE	1939728
14:24:35 05 November 2021	BST	173	215.40	BATE	1939732
14:24:35 05 November 2021	BST	89	215.40	BATE	1939734
14:25:03 05 November 2021	BST	712	215.30	BATE	1940650
14:25:57 05 November 2021	BST	1200	215.30	BATE	1942148
14:25:57 05 November 2021	BST	750	215.30	BATE	1942146
14:25:57 05 November 2021	BST	750	215.30	BATE	1942144
14:25:57 05 November 2021	BST	84	215.30	BATE	1942137
14:25:57 05 November 2021	BST	750	215.30	BATE	1942135
14:25:57 05 November 2021	BST	750	215.30	BATE	1942124
14:25:57 05 November 2021			215.30	BATE	1942122
14:25:57 05 November 2021	BST BST	608 592	215.30	BATE	1942120

05 November 2021	14:25:57	BST	750	215.30	BATE	1942116
05 November 2021	14:27:28	BST	1100	215.20	BATE	1944654
05 November 2021	14:27:28	BST	750	215.20	BATE	1944652
05 November 2021	14:27:41	BST	750	215.20	BATE	1944951
05 November 2021	14:27:41	BST	750	215.20	BATE	1944949
05 November 2021	14:27:41	BST	750	215.20	BATE	1944945
05 November 2021	14:27:41	BST	947	215.20	BATE	1944943
	14:27:41	BST	85	215.20	BATE	1944941
05 November 2021	14:27:51	BST	2160	215.40	BATE	1945201
05 November 2021
05 November 2021	14:29:20	BST	635	215.20	BATE	1948707
05 November 2021	14:29:51	BST	637	215.30	BATE	1949864
05 November 2021	14:29:51	BST	563	215.30	BATE	1949862
05 November 2021	14:29:51	BST	750	215.30	BATE	1949860
05 November 2021	14:29:51	BST	496	215.30	BATE	1949851
05 November 2021	14:29:51	BST	604	215.30	BATE	1949846
05 November 2021	14:29:51	BST	750	215.30	BATE	1949844
05 November 2021	14:29:51	BST	750	215.30	BATE	1949841
05 November 2021	14:29:51	BST	750	215.30	BATE	1949837
05 November 2021	14:29:52	BST	455	215.30	BATE	1949878
05 November 2021	14:29:52	BST	750	215.30	BATE	1949876
05 November 2021	14:33:09	BST	918	215.40	BATE	1956714
05 November 2021	14:33:09	BST	285	215.40	BATE	1956712
05 November 2021	14:33:09	BST	3933	215.40	BATE	1956710
05 November 2021	14:33:09	BST	4843	215.40	BATE	1956708
05 November 2021	14:33:09	BST	7607	215.40	BATE	1956694
05 November 2021	14:33:10	BST	43	215.40	BATE	1956726
05 November 2021	14:33:10	BST	658	215.40	BATE	1956724
05 November 2021	14:33:10	BST	382	215.40	BATE	1956722
05 November 2021	14:33:11	BST	220	215.40	BATE	1956786
05 November 2021	14:33:11	BST	397	215.40	BATE	1956784
	14:33:11	BST	166	215.40	BATE	1956782
05 November 2021	14:33:11	BST	485	215.40	BATE	1956780
05 November 2021	14:33:11	BST	851	215.40	BATE	1956778
05 November 2021
05 November 2021	14:33:11	BST	5000	215.40	BATE	1956776
05 November 2021	14:33:11	BST	970	215.40	BATE	1956772
05 November 2021	14:33:11	BST	916	215.40	BATE	1956774
05 November 2021	14:33:12	BST	495	215.40	BATE	1956953
05 November 2021	14:33:12	BST	750	215.40	BATE	1956951
05 November 2021	14:33:12	BST	1000	215.40	BATE	1956891
05 November 2021	14:33:12	BST	125	215.40	BATE	1956889
05 November 2021	14:33:12	BST	1476	215.40	BATE	1956887
05 November 2021	14:33:12	BST	1476	215.40	BATE	1956883
05 November 2021	14:33:12	BST	1300	215.40	BATE	1956885
05 November 2021	14:33:12	BST	383	215.40	BATE	1956881
05 November 2021	14:33:12	BST	1017	215.40	BATE	1956879
05 November 2021	14:33:12	BST	750	215.40	BATE	1956877
05 November 2021	14:33:14	BST	992	215.30	BATE	1957034
05 November 2021	14:34:40	BST	117	215.40	BATE	1959634
05 November 2021	14:34:40	BST	160	215.40	BATE	1959632
05 November 2021	14:34:40	BST	692	215.40	BATE	1959630
05 November 2021	14:34:40	BST	706	215.40	BATE	1959628
05 November 2021	14:34:40	BST	199	215.40	BATE	1959624
05 November 2021	14:34:40	BST	537	215.40	BATE	1959622
05 November 2021	14:34:40	BST	905	215.40	BATE	1959616
05 November 2021	14:34:40	BST	349	215.40	BATE	1959614
05 November 2021	14:34:40	BST	750	215.40	BATE	1959612
05 November 2021	14:34:40	BST	1264	215.40	BATE	1959608
05 November 2021	14:34:41	BST	618	215.40	BATE	1959701
	14:34:41	BST	468	215.40	BATE	1959699
05 November 2021	14:34:59	BST	837	215.40	BATE	1960195
05 November 2021	14:34:59	BST	663	215.40	BATE	1960193
05 November 2021
05 November 2021	14:34:59	BST	750	215.40	BATE	1960191
05 November 2021	14:34:59	BST	683	215.40	BATE	1960187

05 November 2021	14:34:59	BST	817	215.40	BATE	1960185
05 November 2021	14:34:59	BST	750	215.40	BATE	1960183
05 November 2021	14:34:59	BST	750	215.40	BATE	1960176
05 November 2021	14:34:59	BST	2366	215.40	BATE	1960178
	14:34:59	BST	3100	215.40	BATE	1960180
05 November 2021	14:34:59	BST	902	215.40	BATE	1960166
05 November 2021
05 November 2021	14:37:25	BST	750	215.20	BATE	1965612
05 November 2021	14:37:25	BST	665	215.20	BATE	1965610
05 November 2021	14:37:25	BST	661	215.20	BATE	1965605
05 November 2021	14:37:25	BST	728	215.20	BATE	1965602
05 November 2021	14:37:25	BST	750	215.20	BATE	1965600
05 November 2021	14:37:25	BST	2202	215.20	BATE	1965598
05 November 2021	14:37:25	BST	750	215.20	BATE	1965596
05 November 2021	14:37:25	BST	702	215.20	BATE	1965588
05 November 2021	14:37:25	BST	719	215.20	BATE	1965582
05 November 2021	14:37:26	BST	2887	215.20	BATE	1965649
05 November 2021	14:37:26	BST	1500	215.20	BATE	1965647
05 November 2021	14:37:26	BST	750	215.20	BATE	1965645
05 November 2021	14:37:41	BST	775	215.20	BATE	1966124
05 November 2021	14:37:41	BST	73	215.20	BATE	1966122
05 November 2021	14:37:41	BST	19	215.20	BATE	1966120
05 November 2021	14:37:41	BST	280	215.20	BATE	1966118
05 November 2021	14:37:41	BST	1500	215.20	BATE	1966116
05 November 2021	14:37:41	BST	212	215.20	BATE	1966114
05 November 2021	14:37:41	BST	684	215.20	BATE	1966110
05 November 2021	14:37:41	BST	1500	215.20	BATE	1966112
05 November 2021	14:39:06	BST	2500	215.10	BATE	1969051
05 November 2021	14:39:06	BST	955	215.10	BATE	1969047
05 November 2021	14:39:08	BST	1500	215.10	BATE	1969110
05 November 2021	14:39:08	BST	2278	215.10	BATE	1969108
05 November 2021	14:39:09	BST	705	215.10	BATE	1969139
05 November 2021	14:39:09	BST	795	215.10	BATE	1969137
05 November 2021	14:39:09	BST	728	215.10	BATE	1969135
05 November 2021	14:39:51	BST	166	215.00	BATE	1970450
05 November 2021	14:39:51	BST	2400	215.00	BATE	1970448
05 November 2021	14:39:55	BST	2856	215.00	BATE	1970519
05 November 2021	14:40:57	BST	5024	214.90	BATE	1972596
05 November 2021	14:40:57	BST	1607	214.90	BATE	1972594
05 November 2021	14:46:10	BST	1552	215.50	BATE	1983766
05 November 2021	14:46:10	BST	608	215.50	BATE	1983752
05 November 2021	14:46:10	BST	4990	215.50	BATE	1983748
05 November 2021	14:46:11	BST	3359	215.50	BATE	1983864
05 November 2021	14:46:11	BST	628	215.50	BATE	1983866
	14:46:13	BST	2593	215.50	BATE	1983889
05 November 2021	14:46:31	BST	2351	215.60	BATE	1984367
05 November 2021
05 November 2021	14:46:41	BST	674	215.60	BATE	1984655
05 November 2021	14:46:41	BST	173	215.60	BATE	1984653
05 November 2021	14:46:41	BST	705	215.60	BATE	1984643
05 November 2021	14:46:41	BST	1072	215.60	BATE	1984641
05 November 2021	14:46:41	BST	1268	215.60	BATE	1984634
05 November 2021	14:46:41	BST	735	215.60	BATE	1984625
05 November 2021	14:46:41	BST	1032	215.60	BATE	1984623
05 November 2021	14:46:41	BST	2026	215.60	BATE	1984621
05 November 2021	14:47:50	BST	1866	215.70	BATE	1987442
05 November 2021	14:51:37	BST	637	215.70	BATE	1995894
05 November 2021	14:51:37	BST	1696	215.70	BATE	1995888
05 November 2021	14:51:37	BST	1475	215.70	BATE	1995874
05 November 2021	14:51:37	BST	1913	215.70	BATE	1995880
05 November 2021	14:51:37	BST	690	215.70	BATE	1995868
05 November 2021	14:51:37	BST	1447	215.70	BATE	1995866
05 November 2021	14:51:38	BST	472	215.60	BATE	1995940
05 November 2021	14:51:38	BST	2017	215.60	BATE	1995938
05 November 2021	14:51:38	BST	6062	215.60	BATE	1995936

05 November 2021	14:51:41	BST	820	215.60	BATE	1996049
05 November 2021	14:51:41	BST	1431	215.60	BATE	1996046
05 November 2021	14:51:41	BST	1968	215.60	BATE	1996041
05 November 2021	14:51:41	BST	2930	215.60	BATE	1996039
05 November 2021	14:51:41	BST	1719	215.60	BATE	1996037
05 November 2021	14:51:41	BST	1450	215.60	BATE	1996035
05 November 2021	14:51:42	BST	193	215.60	BATE	1996080
05 November 2021	14:51:42	BST	750	215.60	BATE	1996072
05 November 2021	14:51:42	BST	743	215.60	BATE	1996063
05 November 2021	14:51:42	BST	609	215.60	BATE	1996061
05 November 2021	14:51:42	BST	690	215.60	BATE	1996059
05 November 2021	14:51:42	BST	673	215.60	BATE	1996057
05 November 2021	14:51:42	BST	764	215.60	BATE	1996055
05 November 2021	14:51:42	BST	721	215.60	BATE	1996053
05 November 2021	14:51:42	BST	281	215.60	BATE	1996051
05 November 2021	14:52:04	BST	750	215.60	BATE	1996863
	14:52:33	BST	738	215.70	BATE	1998007
05 November 2021	14:52:36	BST	2400	215.70	BATE	1998162
05 November 2021	14:52:36	BST	446	215.70	BATE	1998160
05 November 2021	14:52:36	BST	199	215.70	BATE	1998158
05 November 2021	14:52:57	BST	750	215.60	BATE	1998938
05 November 2021	14:52:57	BST	742	215.60	BATE	1998936
05 November 2021	14:52:57	BST	1041	215.60	BATE	1998932
05 November 2021	14:52:58	BST	750	215.60	BATE	1998967
05 November 2021	14:52:58	BST	750	215.60	BATE	1998949
05 November 2021
05 November 2021	14:52:59	BST	1646	215.60	BATE	1998997
05 November 2021	14:53:02	BST	750	215.60	BATE	1999085
05 November 2021	14:53:29	BST	750	215.60	BATE	2000002
05 November 2021	14:53:29	BST	750	215.60	BATE	1999990
05 November 2021	14:53:30	BST	750	215.60	BATE	2000007
05 November 2021	14:54:30	BST	721	215.70	BATE	2002478
05 November 2021	14:54:30	BST	165	215.70	BATE	2002474
05 November 2021	14:54:30	BST	439	215.70	BATE	2002472
05 November 2021	14:54:30	BST	658	215.70	BATE	2002468
05 November 2021	14:54:30	BST	523	215.70	BATE	2002462
05 November 2021	14:54:30	BST	184	215.70	BATE	2002460
05 November 2021	14:54:32	BST	750	215.70	BATE	2002590
05 November 2021	14:55:21	BST	656	215.70	BATE	2004485
05 November 2021	14:55:21	BST	636	215.70	BATE	2004483
05 November 2021	14:55:21	BST	142	215.70	BATE	2004481
05 November 2021	14:55:21	BST	463	215.70	BATE	2004479
05 November 2021	14:55:21	BST	332	215.70	BATE	2004477
05 November 2021	14:55:21	BST	186	215.70	BATE	2004475
05 November 2021	14:55:21	BST	109	215.70	BATE	2004473
05 November 2021	14:55:21	BST	275	215.70	BATE	2004469
05 November 2021	14:55:21	BST	1025	215.70	BATE	2004467
05 November 2021	14:55:21	BST	750	215.70	BATE	2004465
05 November 2021	14:55:58	BST	711	215.70	BATE	2005979
05 November 2021	14:56:04	BST	750	215.60	BATE	2006375
05 November 2021	14:56:04	BST	2386	215.60	BATE	2006373
05 November 2021	14:56:04	BST	750	215.60	BATE	2006349
05 November 2021	14:56:04	BST	750	215.60	BATE	2006331
05 November 2021	14:56:04	BST	700	215.60	BATE	2006319
05 November 2021	14:56:04	BST	645	215.60	BATE	2006317
05 November 2021	14:56:04	BST	737	215.70	BATE	2006303
05 November 2021	14:56:04	BST	737	215.60	BATE	2006305
05 November 2021	14:56:05	BST	1272	215.60	BATE	2006420
05 November 2021	14:56:05	BST	750	215.60	BATE	2006411
05 November 2021	14:56:06	BST	301	215.60	BATE	2006490
05 November 2021	14:56:06	BST	1548	215.60	BATE	2006488
05 November 2021	14:56:29	BST	1919	215.50	BATE	2007649
05 November 2021	14:57:32	BST	750	215.50	BATE	2010484
05 November 2021	14:57:58	BST	216	215.50	BATE	2012000

14:57:58 BST 1661 215.50 BATE 2011996 05 November 2021 14:58:12 BST 750 215.60 BATE 2013044 05 November 2021 14:58:12 BST 2700 215.60 BATE 2013046 05 November 2021 14:58:13 BST 74 215.60 BATE 2013076 05 November 2021 14:58:13 BST 684 215.60 BATE 2013074 05 November 2021 14:58:13 BST 750 215.60 BATE 2013062 05 November 2021 15:00:09 BST 750 215.70 BATE 2019691 05 November 2021 15:00:09 BST 750 215.70 BATE 2019688 05 November 2021 15:00:09 BST 740 215.70 BATE 2019686 05 November 2021 15:00:09 BST 615 215.70 BATE 2019684 05 November 2021 15:00:09 BST 704 215.70 BATE 2019682 05 November 2021 15:00:09 BST 700 215.70 BATE 2019676 05 November 2021 15:00:09 BST 747 215.70 BATE 2019656 05 November 2021 15:00:10 BST 750 215.70 BATE 2019752 05 November 2021 15:00:10 BST 750 215.70 BATE 2019746 05 November 2021 15:00:10 BST 750 215.70 BATE 2019734 05 November 2021 15:00:10 BST 750 215.70 BATE 2019697 05 November 2021 15:00:11 BST 750 215.70 BATE 2019780 05 November 2021 15:00:11 BST 750 215.70 BATE 2019766 05 November 2021 15:00:20 BST 750 215.70 BATE 2020102 05 November 2021 15:00:21 BST 750 215.70 BATE 2020172 05 November 2021 15:00:25 BST 750 215.70 BATE 2020369 05 November 2021 15:00:25 BST 750 215.70 BATE 2020365 05 November 2021 15:03:13 BST 2190 216.00 BATE 2026567 05 November 2021 15:05:43 BST 130 216.50 BATE 2031311 05 November 2021 15:05:43 BST 3042 216.50 BATE 2031307 05 November 2021 15:05:43 BST 3818 216.50 BATE 2031309 05 November 2021 15:06:58 BST 4037 216.70 BATE 2033540 05 November 2021 15:06:58 BST 431 216.70 BATE 2033530 05 November 2021 15:06:58 BST 6236 216.70 BATE 2033528 05 November 2021 15:07:11 BST 706 216.70 BATE 2033942 05 November 2021 15:07:11 BST 698 216.70 BATE 2033940 05 November 2021 15:07:11 BST 698 216.70 BATE 2033935 05 November 2021 15:07:11 BST 677 216.70 BATE 2033930 05 November 2021 15:07:11 BST 846 216.70 BATE 2033928 05 November 2021 15:07:11 BST 1062 216.70 BATE 2033926 05 November 2021 15:07:11 BST 1415 216.70 BATE 2033923 05 November 2021 15:07:11 BST 2066 216.70 BATE 2033920 05 November 2021 15:07:11 BST 2931 216.70 BATE 2033918 05 November 2021 15:07:11 BST 731 216.70 BATE 2033914 05 November 2021 15:07:11 BST 2690 216.70 BATE 2033904 05 November 2021 15:07:11 BST 469 216.70 BATE 2033906 05 November 2021 15:07:11 BST 172 216.70 BATE 2033908 05 November 2021 15:07:11 BST 91 216.70 BATE 2033910 05 November 2021 15:07:25 BST 770 216.70 BATE 2034257 05 November 2021 15:07:25 BST 630 216.70 BATE 2034255 05 November 2021 15:07:25 BST 750 216.70 BATE 2034253 05 November 2021 15:07:25 BST 1584 216.70 BATE 2034251 05 November 2021 15:07:25 BST 819 216.70 BATE 2034249 05 November 2021 15:07:25 BST 750 216.70 BATE 2034247 05 November 2021 15:07:25 BST 819 216.70 BATE 2034245 05 November 2021 15:07:26 BST 146 216.70 BATE 2034293 05 November 2021 15:07:26 BST 750 216.70 BATE 2034291 05 November 2021 15:07:26 BST 828 216.70 BATE 2034283 05 November 2021 15:07:26 BST 750 216.70 BATE 2034279 05 November 2021 15:07:26 BST 572 216.70 BATE 2034281 05 November 2021 15:08:05 BST 1400 216.80 BATE 2035325 05 November 2021 15:08:05 BST 750 216.80 BATE 2035327 05 November 2021 15:08:05 BST 687 216.80 BATE 2035313 05 November 2021 15:09:00 BST 750 216.80 BATE 2036763 05 November 2021 15:09:00 BST 809 216.80 BATE 2036761 05 November 2021 15:09:00 BST 950 216.80 BATE 2036759 05 November 2021	05 November 2021	14:57:58	BST	1625	215.50	BATE	2011998

05 November 2021	15:09:00	BST	711	216.80	BATE	2036757
05 November 2021	15:09:00	BST	689	216.80	BATE	2036749
05 November 2021	15:09:00	BST	750	216.80	BATE	2036747
05 November 2021	15:09:00	BST	716	216.70	BATE	2036745
05 November 2021	15:09:25	BST	378	216.70	BATE	2037514
05 November 2021	15:09:25	BST	1400	216.70	BATE	2037512
	15:09:25	BST	1400	216.70	BATE	2037491
05 November 2021	15:09:25	BST	571	216.70	BATE	2037493
05 November 2021
05 November 2021	15:10:20	BST	700	216.60	BATE	2039088
05 November 2021	15:10:31	BST	40	216.60	BATE	2039700
05 November 2021	15:10:31	BST	44	216.60	BATE	2039698
05 November 2021	15:10:31	BST	44	216.60	BATE	2039696
05 November 2021	15:10:31	BST	44	216.60	BATE	2039694
05 November 2021	15:10:31	BST	44	216.60	BATE	2039692
05 November 2021	15:10:31	BST	44	216.60	BATE	2039690
05 November 2021	15:10:31	BST	44	216.60	BATE	2039680
05 November 2021	15:10:31	BST	44	216.60	BATE	2039674
05 November 2021	15:10:31	BST	44	216.60	BATE	2039676
05 November 2021	15:10:31	BST	44	216.60	BATE	2039678
05 November 2021	15:10:31	BST	44	216.60	BATE	2039688
05 November 2021	15:10:31	BST	44	216.60	BATE	2039682
05 November 2021	15:10:31	BST	44	216.60	BATE	2039684
05 November 2021	15:10:31	BST	44	216.60	BATE	2039686
	15:10:31	BST	15	216.60	BATE	2039664
05 November 2021	15:10:31	BST	44	216.60	BATE	2039658
05 November 2021
05 November 2021	15:10:31	BST	44	216.60	BATE	2039660
05 November 2021	15:10:31	BST	44	216.60	BATE	2039662
05 November 2021	15:10:31	BST	44	216.60	BATE	2039672
05 November 2021	15:10:31	BST	44	216.60	BATE	2039666
05 November 2021	15:10:31	BST	44	216.60	BATE	2039670
05 November 2021	15:10:31	BST	750	216.60	BATE	2039668
05 November 2021	15:10:31	BST	44	216.60	BATE	2039656
05 November 2021	15:10:31	BST	44	216.60	BATE	2039654
05 November 2021	15:10:31	BST	44	216.60	BATE	2039652
05 November 2021	15:10:31	BST	44	216.60	BATE	2039650
05 November 2021	15:10:31	BST	44	216.60	BATE	2039648
05 November 2021	15:10:31	BST	44	216.60	BATE	2039646
05 November 2021	15:10:31	BST	44	216.60	BATE	2039644
05 November 2021	15:10:31	BST	44	216.60	BATE	2039642
05 November 2021	15:10:31	BST	44	216.60	BATE	2039632
05 November 2021	15:10:31	BST	44	216.60	BATE	2039626
05 November 2021	15:10:31	BST	44	216.60	BATE	2039628
05 November 2021	15:10:31	BST	44	216.60	BATE	2039630
05 November 2021	15:10:31	BST	44	216.60	BATE	2039640
	15:10:31	BST	44	216.60	BATE	2039634
05 November 2021	15:10:31	BST	44	216.60	BATE	2039636
05 November 2021	15:10:31	BST	44	216.60	BATE	2039638
05 November 2021
05 November 2021	15:10:31	BST	44	216.60	BATE	2039616
05 November 2021	15:10:31	BST	44	216.60	BATE	2039610
05 November 2021	15:10:31	BST	44	216.60	BATE	2039612
05 November 2021	15:10:31	BST	44	216.60	BATE	2039614
05 November 2021	15:10:31	BST	44	216.60	BATE	2039624
05 November 2021	15:10:31	BST	44	216.60	BATE	2039618
05 November 2021	15:10:31	BST	44	216.60	BATE	2039620
05 November 2021	15:10:31	BST	44	216.60	BATE	2039622
05 November 2021	15:10:31	BST	44	216.60	BATE	2039608
05 November 2021	15:10:31	BST	44	216.60	BATE	2039606
05 November 2021	15:10:31	BST	44	216.60	BATE	2039604
05 November 2021	15:10:31	BST	44	216.60	BATE	2039602
05 November 2021	15:10:31	BST	44	216.60	BATE	2039600
05 November 2021	15:10:31	BST	44	216.60	BATE	2039598
05 November 2021	15:10:31	BST	44	216.60	BATE	2039596
05 November 2021	15:10:31	BST	44	216.60	BATE	2039594

05 November 2021	15:10:31	BST	44	216.60	BATE	2039580
05 November 2021	15:10:31	BST	44	216.60	BATE	2039582
05 November 2021	15:10:31	BST	44	216.60	BATE	2039584
05 November 2021	15:10:31	BST	44	216.60	BATE	2039588
05 November 2021	15:10:31	BST	44	216.60	BATE	2039586
05 November 2021	15:10:31	BST	44	216.60	BATE	2039592
05 November 2021	15:10:31	BST	44	216.60	BATE	2039590
05 November 2021	15:10:31	BST	1256	216.60	BATE	2039578
05 November 2021	15:10:31	BST	44	216.60	BATE	2039574
05 November 2021	15:10:31	BST	750	216.60	BATE	2039576
	15:10:51	BST	9	216.60	BATE	2040244
05 November 2021	15:10:51	BST	44	216.60	BATE	2040240
05 November 2021	15:10:51	BST	44	216.60	BATE	2040238
05 November 2021
05 November 2021	15:10:51	BST	44	216.60	BATE	2040236
05 November 2021	15:10:51	BST	44	216.60	BATE	2040234
05 November 2021	15:10:51	BST	44	216.60	BATE	2040232
05 November 2021	15:10:51	BST	44	216.60	BATE	2040230
05 November 2021	15:10:51	BST	44	216.60	BATE	2040228
05 November 2021	15:10:51	BST	44	216.60	BATE	2040242
05 November 2021	15:10:51	BST	17	216.60	BATE	2040222
05 November 2021	15:10:51	BST	44	216.60	BATE	2040220
05 November 2021	15:10:51	BST	231	216.60	BATE	2040224
05 November 2021	15:10:51	BST	44	216.60	BATE	2040226
05 November 2021	15:10:51	BST	38	216.60	BATE	2040218
05 November 2021	15:10:51	BST	44	216.60	BATE	2040216
05 November 2021	15:10:51	BST	750	216.60	BATE	2040214
05 November 2021	15:10:51	BST	44	216.60	BATE	2040212
05 November 2021	15:11:27	BST	675	216.50	BATE	2041285
05 November 2021	15:11:29	BST	3532	216.50	BATE	2041387
05 November 2021	15:11:33	BST	999	216.50	BATE	2041495
05 November 2021	15:12:31	BST	653	216.40	BATE	2043032
05 November 2021	15:13:31	BST	691	216.40	BATE	2044677
05 November 2021	15:13:31	BST	764	216.40	BATE	2044675
05 November 2021	15:14:33	BST	269	216.50	BATE	2046463
05 November 2021	15:14:33	BST	744	216.50	BATE	2046461
05 November 2021	15:14:33	BST	79	216.50	BATE	2046457
05 November 2021	15:14:33	BST	242	216.50	BATE	2046459
05 November 2021	15:14:33	BST	635	216.50	BATE	2046455
05 November 2021	15:14:33	BST	719	216.50	BATE	2046451
	15:14:33	BST	898	216.50	BATE	2046449
05 November 2021	15:14:33	BST	706	216.50	BATE	2046444
05 November 2021	15:14:33	BST	431	216.50	BATE	2046442
05 November 2021
05 November 2021	15:14:33	BST	1468	216.50	BATE	2046436
05 November 2021	15:14:33	BST	1367	216.50	BATE	2046427
05 November 2021	15:14:33	BST	176	216.50	BATE	2046425
05 November 2021	15:14:33	BST	137	216.50	BATE	2046423
05 November 2021	15:14:34	BST	781	216.50	BATE	2046490
05 November 2021	15:14:34	BST	750	216.50	BATE	2046488
05 November 2021	15:14:34	BST	763	216.50	BATE	2046479
05 November 2021	15:14:34	BST	750	216.50	BATE	2046477
05 November 2021	15:14:46	BST	245	216.50	BATE	2046768
05 November 2021	15:14:46	BST	99	216.50	BATE	2046766
05 November 2021	15:14:46	BST	1300	216.50	BATE	2046764
05 November 2021	15:14:46	BST	1639	216.50	BATE	2046762
05 November 2021	15:16:52	BST	752	216.50	BATE	2051186
05 November 2021	15:16:52	BST	610	216.50	BATE	2051188
05 November 2021	15:16:53	BST	698	216.50	BATE	2051259
05 November 2021	15:16:53	BST	167	216.50	BATE	2051257
05 November 2021	15:16:53	BST	484	216.50	BATE	2051255
05 November 2021	15:16:53	BST	738	216.50	BATE	2051253
05 November 2021	15:16:53	BST	625	216.50	BATE	2051251
05 November 2021	15:16:53	BST	163	216.50	BATE	2051249
05 November 2021	15:16:53	BST	642	216.50	BATE	2051247

05 November 2021	15:16:53	BST	345	216.50	BATE	2051245
05 November 2021	15:16:53	BST	924	216.50	BATE	2051241
05 November 2021	15:16:53	BST	303	216.50	BATE	2051243
05 November 2021	15:16:55	BST	595	216.50	BATE	2051359
05 November 2021	15:16:55	BST	905	216.50	BATE	2051357
05 November 2021	15:16:55	BST	750	216.50	BATE	2051355
05 November 2021	15:16:56	BST	1060	216.50	BATE	2051374
05 November 2021	15:16:56	BST	750	216.50	BATE	2051372
05 November 2021	15:16:56	BST	1500	216.50	BATE	2051370
05 November 2021	15:16:56	BST	1555	216.50	BATE	2051368
05 November 2021	15:16:57	BST	750	216.50	BATE	2051400
	15:16:57	BST	69	216.50	BATE	2051402
05 November 2021	15:19:42	BST	19	216.60	BATE	2057701
05 November 2021	15:19:42	BST	44	216.60	BATE	2057699
05 November 2021	15:19:42	BST	44	216.60	BATE	2057695
05 November 2021
05 November 2021	15:19:42	BST	44	216.60	BATE	2057693
05 November 2021	15:19:42	BST	44	216.60	BATE	2057691
05 November 2021	15:19:42	BST	44	216.60	BATE	2057689
05 November 2021	15:19:42	BST	44	216.60	BATE	2057687
05 November 2021	15:19:42	BST	44	216.60	BATE	2057685
05 November 2021	15:19:42	BST	44	216.60	BATE	2057697
05 November 2021	15:19:42	BST	44	216.60	BATE	2057677
05 November 2021	15:19:42	BST	44	216.60	BATE	2057671
05 November 2021	15:19:42	BST	44	216.60	BATE	2057673
05 November 2021	15:19:42	BST	44	216.60	BATE	2057679
05 November 2021	15:19:42	BST	44	216.60	BATE	2057683
05 November 2021	15:19:42	BST	44	216.60	BATE	2057675
05 November 2021	15:19:42	BST	44	216.60	BATE	2057681
05 November 2021	15:19:42	BST	44	216.60	BATE	2057669
05 November 2021	15:19:42	BST	44	216.60	BATE	2057659
05 November 2021	15:19:42	BST	44	216.60	BATE	2057655
05 November 2021	15:19:42	BST	44	216.60	BATE	2057663
05 November 2021	15:19:42	BST	44	216.60	BATE	2057665
05 November 2021	15:19:42	BST	44	216.60	BATE	2057667
05 November 2021	15:19:42	BST	44	216.60	BATE	2057649
05 November 2021	15:19:42	BST	44	216.60	BATE	2057647
05 November 2021	15:19:42	BST	44	216.60	BATE	2057643
05 November 2021	15:19:42	BST	44	216.60	BATE	2057653
05 November 2021	15:19:42	BST	44	216.60	BATE	2057633
05 November 2021	15:19:42	BST	44	216.60	BATE	2057627
05 November 2021	15:19:42	BST	44	216.60	BATE	2057629
05 November 2021	15:19:42	BST	44	216.60	BATE	2057635
05 November 2021	15:19:42	BST	44	216.60	BATE	2057639
05 November 2021	15:19:42	BST	44	216.60	BATE	2057617
05 November 2021	15:19:42	BST	44	216.60	BATE	2057611
05 November 2021	15:19:42	BST	44	216.60	BATE	2057621
05 November 2021	15:19:42	BST	44	216.60	BATE	2057623
05 November 2021	15:19:42	BST	42	216.60	BATE	2057509
05 November 2021	15:19:42	BST	87	216.60	BATE	2057507
05 November 2021	15:19:42	BST	44	216.60	BATE	2057505
05 November 2021	15:19:42	BST	87	216.60	BATE	2057503
05 November 2021	15:19:42	BST	44	216.60	BATE	2057497
05 November 2021	15:19:42	BST	87	216.60	BATE	2057495
05 November 2021	15:19:42	BST	44	216.60	BATE	2057501
05 November 2021	15:19:42	BST	87	216.60	BATE	2057499
05 November 2021	15:19:42	BST	87	216.60	BATE	2057491
05 November 2021	15:19:42	BST	44	216.60	BATE	2057489
05 November 2021	15:19:42	BST	87	216.60	BATE	2057487
05 November 2021	15:19:42	BST	44	216.60	BATE	2057493
05 November 2021	15:19:42	BST	44	216.60	BATE	2057484
05 November 2021	15:19:42	BST	87	216.60	BATE	2057482
05 November 2021	15:19:42	BST	44	216.60	BATE	2057480
05 November 2021	15:19:42	BST	87	216.60	BATE	2057478

05 November 2021	15:19:42	BST	87	216.60	BATE	2057470
05 November 2021	15:19:42	BST	87	216.60	BATE	2057466
05 November 2021	15:19:42	BST	44	216.60	BATE	2057468
05 November 2021	15:19:42	BST	44	216.60	BATE	2057476
05 November 2021	15:19:42	BST	44	216.60	BATE	2057472
05 November 2021	15:19:42	BST	87	216.60	BATE	2057474
05 November 2021	15:19:42	BST	44	216.60	BATE	2057464
05 November 2021	15:19:42	BST	87	216.60	BATE	2057462
	15:19:42	BST	44	216.60	BATE	2057460
05 November 2021	15:19:42	BST	87	216.60	BATE	2057458
05 November 2021	15:19:43	BST	1895	216.70	BATE	2057827
05 November 2021	15:19:44	BST	574	216.70	BATE	2057876
05 November 2021
05 November 2021	15:20:39	BST	627	216.80	BATE	2059702
05 November 2021	15:20:39	BST	243	216.80	BATE	2059698
05 November 2021	15:20:39	BST	967	216.70	BATE	2059686
05 November 2021	15:20:59	BST	750	216.80	BATE	2060365
05 November 2021	15:20:59	BST	692	216.80	BATE	2060361
05 November 2021	15:20:59	BST	737	216.80	BATE	2060359
05 November 2021	15:20:59	BST	652	216.80	BATE	2060357
05 November 2021	15:20:59	BST	660	216.80	BATE	2060355
05 November 2021	15:20:59	BST	787	216.80	BATE	2060353
05 November 2021	15:20:59	BST	1015	216.80	BATE	2060351
05 November 2021	15:20:59	BST	752	216.80	BATE	2060341
05 November 2021	15:20:59	BST	750	216.80	BATE	2060339
05 November 2021	15:20:59	BST	638	216.80	BATE	2060329
05 November 2021	15:20:59	BST	1079	216.80	BATE	2060333
05 November 2021	15:21:00	BST	750	216.80	BATE	2060392
05 November 2021	15:21:00	BST	750	216.80	BATE	2060374
05 November 2021	15:24:09	BST	750	217.00	BATE	2067091
05 November 2021	15:24:09	BST	750	217.00	BATE	2067089
05 November 2021	15:24:09	BST	192	217.00	BATE	2067087
05 November 2021	15:24:09	BST	1003	217.00	BATE	2067085
05 November 2021	15:24:09	BST	750	217.00	BATE	2067083
05 November 2021	15:24:09	BST	1912	217.00	BATE	2067081
05 November 2021	15:24:09	BST	809	217.00	BATE	2067079
05 November 2021	15:24:09	BST	750	217.00	BATE	2067073
05 November 2021	15:24:09	BST	703	217.00	BATE	2067075
05 November 2021	15:24:09	BST	1430	217.00	BATE	2067077
05 November 2021	15:24:09	BST	617	217.00	BATE	2067059
05 November 2021	15:24:09	BST	3003	217.00	BATE	2067057
05 November 2021	15:24:21	BST	740	217.00	BATE	2067458
05 November 2021	15:24:21	BST	742	217.00	BATE	2067456
05 November 2021	15:24:21	BST	159	217.00	BATE	2067454
05 November 2021	15:24:21	BST	1300	217.00	BATE	2067452
05 November 2021	15:24:21	BST	676	217.00	BATE	2067450
05 November 2021	15:24:35	BST	76	217.00	BATE	2067866
05 November 2021	15:24:35	BST	1600	217.00	BATE	2067864
05 November 2021	15:24:35	BST	442	217.00	BATE	2067862
05 November 2021	15:24:35	BST	2184	217.00	BATE	2067860
05 November 2021	15:24:35	BST	750	217.00	BATE	2067858
05 November 2021	15:24:35	BST	271	217.00	BATE	2067856
05 November 2021	15:24:35	BST	690	216.90	BATE	2067844
05 November 2021	15:24:35	BST	1486	217.00	BATE	2067852
05 November 2021	15:24:35	BST	1429	217.00	BATE	2067854
05 November 2021	15:26:28	BST	10200	217.10	BATE	2072221
05 November 2021	15:29:11	BST	995	217.10	BATE	2077605
05 November 2021	15:29:11	BST	617	217.10	BATE	2077607
05 November 2021	15:29:15	BST	1302	217.10	BATE	2077814
05 November 2021	15:29:19	BST	728	217.10	BATE	2078027
05 November 2021	15:29:19	BST	279	217.10	BATE	2078025
	15:29:19	BST	279	217.10	BATE	2078021
05 November 2021	15:29:19	BST	115	217.10	BATE	2078023
05 November 2021	15:29:19	BST	664	217.10	BATE	2078015
05 November 2021

05 November 2021	15:29:19	BST	790	217.10	BATE	2078013
05 November 2021	15:29:19	BST	992	217.10	BATE	2078011
05 November 2021	15:29:19	BST	1165	217.10	BATE	2078009
05 November 2021	15:29:21	BST	7643	217.10	BATE	2078253
	15:30:39	BST	948	217.00	BATE	2081276
05 November 2021	15:30:48	BST	1527	217.00	BATE	2081554
05 November 2021
05 November 2021	15:30:48	BST	606	217.00	BATE	2081556
05 November 2021	15:30:48	BST	1734	217.00	BATE	2081552
05 November 2021	15:30:48	BST	969	217.00	BATE	2081548
05 November 2021	15:30:48	BST	750	217.00	BATE	2081550
05 November 2021	15:30:49	BST	2437	216.90	BATE	2081586
05 November 2021	15:32:57	BST	750	216.90	BATE	2086064
05 November 2021	15:32:57	BST	750	216.90	BATE	2086060
05 November 2021	15:32:57	BST	95	216.90	BATE	2086051
05 November 2021	15:32:57	BST	95	216.90	BATE	2086049
05 November 2021	15:32:57	BST	95	216.90	BATE	2086047
05 November 2021	15:32:57	BST	95	216.90	BATE	2086045
05 November 2021	15:32:57	BST	95	216.90	BATE	2086043
05 November 2021	15:32:57	BST	95	216.90	BATE	2086041
05 November 2021	15:32:57	BST	545	216.90	BATE	2086039
05 November 2021	15:32:57	BST	95	216.90	BATE	2086037
	15:32:57	BST	710	216.90	BATE	2086035
05 November 2021
05 November 2021	15:32:57	BST	632	216.90	BATE	2086033
05 November 2021	15:32:57	BST	653	216.90	BATE	2086031
05 November 2021	15:32:57	BST	750	216.90	BATE	2086027
05 November 2021	15:32:57	BST	599	216.90	BATE	2086023
05 November 2021	15:32:57	BST	424	216.90	BATE	2086021
05 November 2021	15:32:57	BST	1169	216.90	BATE	2086009
05 November 2021	15:32:57	BST	37	216.90	BATE	2085945
05 November 2021	15:32:57	BST	44	216.90	BATE	2085941
05 November 2021	15:32:57	BST	44	216.90	BATE	2085937
05 November 2021	15:32:57	BST	44	216.90	BATE	2085931
05 November 2021	15:32:57	BST	44	216.90	BATE	2085915
05 November 2021	15:32:57	BST	44	216.90	BATE	2085921
05 November 2021	15:32:57	BST	44	216.90	BATE	2085917
05 November 2021	15:32:57	BST	44	216.90	BATE	2085923
05 November 2021	15:32:57	BST	44	216.90	BATE	2085927
05 November 2021	15:32:57	BST	44	216.90	BATE	2085905
	15:32:57	BST	44	216.90	BATE	2085897
05 November 2021	15:32:57	BST	44	216.90	BATE	2085899
05 November 2021
05 November 2021	15:32:57	BST	44	216.90	BATE	2085903
05 November 2021	15:32:57	BST	44	216.90	BATE	2085909
05 November 2021	15:32:57	BST	44	216.90	BATE	2085911
05 November 2021	15:32:57	BST	44	216.90	BATE	2085877
05 November 2021	15:32:57	BST	44	216.90	BATE	2085881
05 November 2021	15:32:57	BST	44	216.90	BATE	2085883
05 November 2021	15:32:57	BST	44	216.90	BATE	2085893
05 November 2021	15:32:57	BST	44	216.90	BATE	2085887
05 November 2021	15:32:57	BST	44	216.90	BATE	2085891
05 November 2021	15:32:57	BST	44	216.90	BATE	2085865
05 November 2021	15:32:57	BST	44	216.90	BATE	2085857
05 November 2021	15:32:57	BST	44	216.90	BATE	2085859
05 November 2021	15:32:57	BST	44	216.90	BATE	2085861
05 November 2021	15:32:57	BST	44	216.90	BATE	2085863
05 November 2021	15:32:57	BST	44	216.90	BATE	2085875
05 November 2021	15:32:57	BST	44	216.90	BATE	2085867
05 November 2021	15:32:57	BST	44	216.90	BATE	2085871
05 November 2021	15:32:57	BST	44	216.90	BATE	2085869
	15:32:57	BST	44	216.90	BATE	2085849
05 November 2021	15:32:57	BST	44	216.90	BATE	2085845
05 November 2021
05 November 2021	15:32:57	BST	44	216.90	BATE	2085847
05 November 2021	15:32:57	BST	44	216.90	BATE	2085851
05 November 2021	15:32:57	BST	44	216.90	BATE	2085853

05 November 2021	15:32:57	BST	44	216.90	BATE	2085855
05 November 2021	15:32:58	BST	750	216.90	BATE	2086094
05 November 2021	15:33:00	BST	1112	216.90	BATE	2086145
05 November 2021	15:33:00	BST	688	216.90	BATE	2086143
05 November 2021	15:33:00	BST	750	216.90	BATE	2086141
05 November 2021	15:33:31	BST	1336	216.90	BATE	2087116
	15:33:31	BST	88	216.90	BATE	2087114
05 November 2021
05 November 2021	15:34:04	BST	1710	216.90	BATE	2088043
05 November 2021	15:34:04	BST	1293	216.90	BATE	2088045
05 November 2021	15:34:05	BST	732	216.90	BATE	2088113
05 November 2021	15:34:05	BST	741	216.90	BATE	2088111
05 November 2021	15:34:32	BST	723	216.80	BATE	2088917
05 November 2021	15:35:06	BST	689	216.90	BATE	2090092
05 November 2021	15:35:10	BST	2300	216.90	BATE	2090217
05 November 2021	15:35:10	BST	1300	216.90	BATE	2090219
05 November 2021	15:35:10	BST	698	216.90	BATE	2090215
05 November 2021	15:35:50	BST	1302	216.90	BATE	2091143
05 November 2021	15:35:50	BST	298	216.90	BATE	2091141
05 November 2021	15:35:50	BST	323	216.90	BATE	2091139
05 November 2021	15:35:50	BST	1050	216.90	BATE	2091137
	15:35:50	BST	550	216.90	BATE	2091135
05 November 2021
05 November 2021	15:35:50	BST	3200	216.90	BATE	2091133
05 November 2021	15:36:31	BST	750	216.90	BATE	2092370
05 November 2021	15:36:31	BST	750	216.90	BATE	2092365
05 November 2021	15:36:31	BST	687	216.90	BATE	2092359
05 November 2021	15:36:31	BST	750	216.90	BATE	2092357
05 November 2021	15:36:31	BST	626	216.90	BATE	2092347
05 November 2021	15:37:12	BST	1067	216.90	BATE	2093525
05 November 2021	15:37:12	BST	750	216.90	BATE	2093521
05 November 2021	15:37:12	BST	533	216.90	BATE	2093523
05 November 2021	15:37:47	BST	827	216.90	BATE	2094611
05 November 2021	15:37:47	BST	773	216.90	BATE	2094609
05 November 2021	15:37:47	BST	750	216.90	BATE	2094607
05 November 2021	15:37:47	BST	750	216.90	BATE	2094588
05 November 2021	15:37:47	BST	802	216.90	BATE	2094582
	15:37:47	BST	750	216.90	BATE	2094580
05 November 2021
05 November 2021	15:37:48	BST	1600	216.90	BATE	2094634
05 November 2021	15:37:48	BST	750	216.90	BATE	2094632
05 November 2021	15:37:54	BST	1079	216.80	BATE	2094746
05 November 2021	15:38:54	BST	1500	216.80	BATE	2096064
05 November 2021	15:38:55	BST	647	216.80	BATE	2096117
05 November 2021	15:38:55	BST	750	216.80	BATE	2096113
05 November 2021	15:38:55	BST	853	216.80	BATE	2096115
05 November 2021	15:38:58	BST	1500	216.80	BATE	2096272
05 November 2021	15:38:58	BST	750	216.80	BATE	2096270
05 November 2021	15:39:16	BST	114	216.80	BATE	2096875
05 November 2021	15:39:16	BST	632	216.80	BATE	2096873
05 November 2021	15:40:03	BST	423	216.90	BATE	2098317
05 November 2021	15:40:03	BST	349	216.90	BATE	2098315
05 November 2021	15:41:00	BST	573	216.90	BATE	2100042
05 November 2021	15:41:00	BST	4023	216.90	BATE	2100040
	15:41:20	BST	983	216.90	BATE	2100734
05 November 2021	15:41:20	BST	517	216.90	BATE	2100732
05 November 2021
05 November 2021	15:41:20	BST	196	216.90	BATE	2100730
05 November 2021	15:41:20	BST	800	216.90	BATE	2100728
05 November 2021	15:41:20	BST	700	216.90	BATE	2100726
05 November 2021	15:41:20	BST	509	216.90	BATE	2100724
05 November 2021	15:41:52	BST	817	216.80	BATE	2101685
05 November 2021	15:42:09	BST	1400	216.70	BATE	2102272
05 November 2021	15:42:09	BST	2600	216.70	BATE	2102270
05 November 2021	15:42:09	BST	1012	216.70	BATE	2102264
05 November 2021	15:42:50	BST	900	216.70	BATE	2103415
05 November 2021	15:42:50	BST	1366	216.70	BATE	2103413

05 November 2021	15:42:50	BST	1367	216.70	BATE	2103411
05 November 2021	15:42:50	BST	750	216.60	BATE	2103403
05 November 2021	15:42:50	BST	750	216.70	BATE	2103405
05 November 2021	15:42:50	BST	33	216.70	BATE	2103407
05 November 2021	15:42:50	BST	767	216.60	BATE	2103395
05 November 2021	15:42:53	BST	91	216.60	BATE	2103502
05 November 2021	15:42:53	BST	750	216.60	BATE	2103500
	15:43:30	BST	447	216.50	BATE	2104577
05 November 2021
05 November 2021	15:43:30	BST	753	216.50	BATE	2104575
05 November 2021	15:43:30	BST	750	216.50	BATE	2104573
05 November 2021	15:43:30	BST	750	216.50	BATE	2104569
05 November 2021	15:43:30	BST	762	216.50	BATE	2104567
05 November 2021	15:44:17	BST	1900	216.40	BATE	2106361
05 November 2021	15:44:17	BST	750	216.40	BATE	2106367
05 November 2021	15:44:17	BST	1000	216.40	BATE	2106365
05 November 2021	15:44:17	BST	276	216.40	BATE	2106369
05 November 2021	15:44:17	BST	605	216.40	BATE	2106359
05 November 2021	15:44:39	BST	750	216.40	BATE	2106852
05 November 2021	15:45:40	BST	253	216.40	BATE	2108802
05 November 2021	15:45:40	BST	2900	216.40	BATE	2108778
05 November 2021	15:45:45	BST	2839	216.40	BATE	2108982
05 November 2021	15:45:45	BST	779	216.30	BATE	2108970
05 November 2021	15:45:45	BST	750	216.40	BATE	2108954
05 November 2021	15:45:45	BST	811	216.40	BATE	2108956
05 November 2021	15:47:23	BST	703	216.30	BATE	2112003
05 November 2021	15:47:23	BST	662	216.30	BATE	2112001
05 November 2021	15:47:24	BST	712	216.30	BATE	2112030
	15:47:24	BST	750	216.30	BATE	2112028
05 November 2021	15:47:24	BST	906	216.30	BATE	2112026
05 November 2021
05 November 2021	15:47:24	BST	750	216.30	BATE	2112024
05 November 2021	15:47:25	BST	702	216.30	BATE	2112063
05 November 2021	15:47:25	BST	750	216.30	BATE	2112061
05 November 2021	15:47:29	BST	699	216.20	BATE	2112164
05 November 2021	15:47:32	BST	1500	216.20	BATE	2112274
05 November 2021	15:47:32	BST	859	216.20	BATE	2112272
05 November 2021	15:47:40	BST	321	216.10	BATE	2112612
05 November 2021	15:47:40	BST	750	216.10	BATE	2112610
05 November 2021	15:48:42	BST	1284	216.10	BATE	2114587
05 November 2021	15:48:42	BST	750	216.10	BATE	2114583
05 November 2021	15:48:42	BST	216	216.10	BATE	2114585
05 November 2021	15:48:49	BST	1500	216.10	BATE	2114743
05 November 2021	15:48:49	BST	750	216.10	BATE	2114741
05 November 2021	15:50:30	BST	5	216.10	BATE	2118040
05 November 2021	15:50:30	BST	640	216.10	BATE	2118035
05 November 2021	15:50:30	BST	121	216.10	BATE	2118033
05 November 2021	15:50:30	BST	490	216.10	BATE	2118031
05 November 2021	15:50:30	BST	331	216.10	BATE	2118029
05 November 2021	15:50:30	BST	299	216.10	BATE	2118027
05 November 2021	15:50:30	BST	681	216.10	BATE	2118025
05 November 2021	15:50:30	BST	594	216.10	BATE	2118023
05 November 2021	15:50:30	BST	274	216.10	BATE	2118021
05 November 2021	15:50:30	BST	830	216.10	BATE	2118019
05 November 2021	15:50:30	BST	170	216.10	BATE	2118017
05 November 2021	15:50:30	BST	917	216.10	BATE	2118002
	15:50:30	BST	674	216.10	BATE	2118000
05 November 2021	15:50:31	BST	730	216.10	BATE	2118061
05 November 2021
05 November 2021	15:50:31	BST	1620	216.10	BATE	2118059
05 November 2021	15:50:31	BST	1246	216.10	BATE	2118057
05 November 2021	15:50:31	BST	847	216.10	BATE	2118055
05 November 2021	15:50:31	BST	753	216.10	BATE	2118053
05 November 2021	15:50:31	BST	750	216.10	BATE	2118051
05 November 2021	15:51:13	BST	79	216.00	BATE	2119395
05 November 2021	15:51:13	BST	750	216.00	BATE	2119393

05 November 2021	15:51:13	BST	3400	216.00	BATE	2119372
05 November 2021	15:53:12	BST	1091	216.00	BATE	2123091
05 November 2021	15:53:12	BST	1271	216.00	BATE	2123079
05 November 2021	15:53:13	BST	706	216.00	BATE	2123114
05 November 2021	15:53:13	BST	648	216.00	BATE	2123107
05 November 2021	15:53:13	BST	664	216.00	BATE	2123100
05 November 2021	15:53:13	BST	837	216.00	BATE	2123097
05 November 2021	15:53:33	BST	2292	216.00	BATE	2123825
05 November 2021	15:53:33	BST	500	216.00	BATE	2123820
05 November 2021	15:53:33	BST	283	216.00	BATE	2123818
05 November 2021	15:53:33	BST	3294	216.00	BATE	2123816
05 November 2021	15:53:36	BST	845	216.00	BATE	2123902
05 November 2021	15:53:36	BST	750	216.00	BATE	2123898
05 November 2021	15:53:36	BST	655	216.00	BATE	2123900
05 November 2021	15:55:08	BST	571	216.00	BATE	2126657
05 November 2021	15:55:08	BST	649	216.00	BATE	2126649
	15:55:09	BST	282	216.00	BATE	2126701
05 November 2021	15:55:09	BST	68	216.00	BATE	2126699
05 November 2021	15:55:49	BST	640	216.20	BATE	2127899
05 November 2021	15:55:49	BST	1600	216.20	BATE	2127887
05 November 2021
05 November 2021	15:55:49 15:55:49	BST BST	749 750	216.20 216.20	BATE BATE	2127885 2127889
05 November 2021
05 November 2021	15:55:49 15:55:50	BST BST	810 1900	216.20 216.20	BATE BATE	2127879 2127943
05 November 2021
05 November 2021	15:55:50	BST	750	216.20	BATE	2127941
05 November 2021	15:55:50	BST	910	216.20	BATE	2127937
05 November 2021	15:55:50	BST	990	216.20	BATE	2127935
05 November 2021	15:55:50	BST	734	216.20	BATE	2127933
05 November 2021	15:55:51	BST	750	216.20	BATE	2127964
05 November 2021	15:55:51	BST	497	216.20	BATE	2127966
05 November 2021	15:56:10	BST	1065	216.10	BATE	2128540
05 November 2021	15:56:10	BST	750	216.10	BATE	2128538
05 November 2021	15:57:10	BST	48	216.10	BATE	2129849
05 November 2021	15:57:10	BST	1870	216.10	BATE	2129843
05 November 2021	16:00:30	BST	570	216.30	BATE	2136952
05 November 2021	16:00:30	BST	4200	216.30	BATE	2136950
05 November 2021	16:00:30	BST	747	216.30	BATE	2136948
05 November 2021	16:00:30	BST	256	216.30	BATE	2136946
05 November 2021	16:00:30	BST	1466	216.30	BATE	2136938
05 November 2021	16:00:30	BST	2241	216.30	BATE	2136936
05 November 2021	16:00:30	BST	2966	216.30	BATE	2136932
05 November 2021	16:00:30	BST	750	216.30	BATE	2136925
05 November 2021	16:00:30	BST	2470	216.30	BATE	2136919
05 November 2021	16:00:30	BST	698	216.30	BATE	2136911
05 November 2021	16:00:30	BST	2703	216.30	BATE	2136907
05 November 2021	16:01:11	BST	1000	216.30	BATE	2137945
05 November 2021	16:01:11	BST	2466	216.30	BATE	2137943
05 November 2021	16:01:11	BST	540	216.30	BATE	2137941
05 November 2021	16:01:11	BST	94	216.30	BATE	2137935
05 November 2021	16:01:11	BST	1846	216.30	BATE	2137939
05 November 2021	16:01:11	BST	1700	216.30	BATE	2137937
05 November 2021	16:02:52	BST	750	216.40	BATE	2140454
05 November 2021	16:02:52	BST	1647	216.40	BATE	2140456
05 November 2021	16:02:52	BST	1000	216.40	BATE	2140446
05 November 2021	16:02:52	BST	2189	216.40	BATE	2140444
05 November 2021	16:02:52	BST	1324	216.40	BATE	2140442
05 November 2021	16:02:52	BST	2159	216.40	BATE	2140440
05 November 2021	16:02:52	BST	1341	216.40	BATE	2140436
05 November 2021	16:02:52	BST	750	216.40	BATE	2140432
05 November 2021	16:02:52	BST	670	216.40	BATE	2140418
05 November 2021	16:02:52	BST	1126	216.40	BATE	2140416
05 November 2021	16:04:23	BST	750	216.30	BATE	2143404
05 November 2021	16:04:23	BST	2191	216.30	BATE	2143402

05 November 2021	16:04:23	BST	665	216.30	BATE	2143400
05 November 2021	16:04:23	BST	750	216.30	BATE	2143398
05 November 2021	16:04:23	BST	745	216.30	BATE	2143380
05 November 2021	16:04:23	BST	672	216.30	BATE	2143376
05 November 2021	16:04:35	BST	1434	216.30	BATE	2143754
05 November 2021	16:04:35	BST	5099	216.30	BATE	2143749
05 November 2021	16:05:21	BST	2915	216.20	BATE	2145155
05 November 2021	16:05:21	BST	834	216.20	BATE	2145132
05 November 2021	16:05:21	BST	866	216.20	BATE	2145130
05 November 2021	16:05:21	BST	750	216.20	BATE	2145128
05 November 2021	16:05:44	BST	2633	216.10	BATE	2145767
	16:06:44	BST	151	216.10	BATE	2147556
05 November 2021	16:06:44	BST	2000	216.10	BATE	2147554
05 November 2021	16:06:44	BST	1969	216.10	BATE	2147548
05 November 2021	16:06:44	BST	2398	216.10	BATE	2147552
05 November 2021	16:06:44	BST	351	216.10	BATE	2147550
05 November 2021
05 November 2021	16:07:29	BST	779	216.20	BATE	2149178
05 November 2021	16:07:29	BST	2430	216.20	BATE	2149174
05 November 2021	16:07:29	BST	1943	216.20	BATE	2149172
05 November 2021	16:08:29	BST	6867	216.20	BATE	2150975
05 November 2021	16:09:29	BST	932	216.20	BATE	2152632
05 November 2021	16:09:29	BST	2868	216.20	BATE	2152630
05 November 2021	16:09:29	BST	2076	216.20	BATE	2152628
05 November 2021	16:09:29	BST	991	216.20	BATE	2152626
05 November 2021	16:11:29	BST	3025	216.30	BATE	2156500
05 November 2021	16:11:29	BST	750	216.30	BATE	2156498
05 November 2021	16:11:29	BST	645	216.30	BATE	2156496
05 November 2021	16:11:29	BST	750	216.30	BATE	2156494
05 November 2021	16:11:29	BST	591	216.30	BATE	2156492
05 November 2021	16:11:29	BST	221	216.30	BATE	2156490
05 November 2021	16:11:29	BST	750	216.30	BATE	2156488
05 November 2021	16:11:29	BST	750	216.30	BATE	2156484
05 November 2021	16:11:29	BST	3750	216.30	BATE	2156482
05 November 2021	16:12:30	BST	842	216.30	BATE	2158610
05 November 2021	16:12:53	BST	4969	216.30	BATE	2159389
05 November 2021	16:12:53	BST	300	216.30	BATE	2159387
05 November 2021	16:12:53	BST	560	216.30	BATE	2159385
05 November 2021	16:12:53	BST	750	216.30	BATE	2159367
05 November 2021	16:12:53	BST	1400	216.30	BATE	2159369
05 November 2021	16:12:53	BST	223	216.30	BATE	2159371
05 November 2021	16:12:53	BST	732	216.30	BATE	2159361
05 November 2021	16:12:53	BST	698	216.30	BATE	2159357
05 November 2021	16:15:02	BST	1777	216.20	BATE	2164207
05 November 2021	16:15:02	BST	2655	216.20	BATE	2164201
05 November 2021	16:15:02	BST	824	216.20	BATE	2164193
05 November 2021	16:15:02	BST	663	216.20	BATE	2164189
05 November 2021	16:15:03	BST	1073	216.20	BATE	2164259
05 November 2021	16:15:04	BST	134	216.20	BATE	2164297
05 November 2021	16:15:04	BST	476	216.20	BATE	2164295
05 November 2021	16:15:04	BST	729	216.20	BATE	2164293
05 November 2021	16:15:05	BST	302	216.20	BATE	2164351
05 November 2021	16:15:05	BST	421	216.20	BATE	2164349
05 November 2021	16:15:05	BST	17	216.20	BATE	2164347
05 November 2021	16:15:06	BST	2200	216.20	BATE	2164450
05 November 2021	16:15:06	BST	750	216.20	BATE	2164448
05 November 2021	16:15:11	BST	750	216.20	BATE	2164669
05 November 2021	16:15:11	BST	1596	216.20	BATE	2164671
05 November 2021	16:15:55	BST	216	216.20	BATE	2166327
05 November 2021	16:15:55	BST	422	216.20	BATE	2166325
05 November 2021	16:15:55	BST	733	216.20	BATE	2166323
05 November 2021	16:15:55	BST	570	216.20	BATE	2166321
05 November 2021	16:15:55	BST	101	216.20	BATE	2166319
05 November 2021	16:16:01	BST	171	216.20	BATE	2166511

05 November 2021	16:16:01	BST	750	216.20	BATE	2166513
05 November 2021	16:16:31	BST	4000	216.20	BATE	2167707
05 November 2021	16:18:04	BST	642	216.20	BATE	2171083
05 November 2021	16:18:29	BST	851	216.20	BATE	2172248
05 November 2021	16:18:29	BST	1500	216.20	BATE	2172246
05 November 2021	16:18:29	BST	447	216.20	BATE	2172244
05 November 2021	16:18:29	BST	684	216.20	BATE	2172242
05 November 2021	16:18:29	BST	684	216.20	BATE	2172240
05 November 2021	16:18:29	BST	447	216.20	BATE	2172238
05 November 2021	16:18:29	BST	1254	216.20	BATE	2172232
05 November 2021	16:18:29	BST	1432	216.20	BATE	2172218
	16:18:29	BST	1643	216.20	BATE	2172212
05 November 2021	16:18:29	BST	2161	216.20	BATE	2172214
05 November 2021	16:18:34	BST	2533	216.20	BATE	2172382
05 November 2021	16:18:34	BST	1629	216.20	BATE	2172377
05 November 2021	16:18:34	BST	671	216.20	BATE	2172375
05 November 2021
05 November 2021	16:18:34	BST	591	216.20	BATE	2172373
05 November 2021	16:19:31	BST	500	216.20	BATE	2174804
05 November 2021	16:20:31	BST	1546	216.30	BATE	2177758
05 November 2021	16:20:31	BST	903	216.30	BATE	2177756
05 November 2021	16:20:31	BST	683	216.30	BATE	2177752
05 November 2021	16:21:08	BST	695	216.40	BATE	2179341
05 November 2021	16:21:08	BST	860	216.40	BATE	2179334
05 November 2021	16:21:08	BST	1494	216.40	BATE	2179332
05 November 2021	16:21:08	BST	2283	216.40	BATE	2179328
05 November 2021	16:21:08	BST	750	216.40	BATE	2179322
05 November 2021	16:21:08	BST	890	216.40	BATE	2179326
05 November 2021	16:21:08	BST	1600	216.40	BATE	2179324
05 November 2021	16:21:08	BST	663	216.40	BATE	2179302
05 November 2021	16:21:08	BST	3509	216.40	BATE	2179300
05 November 2021	16:21:13	BST	2200	216.40	BATE	2179652
05 November 2021	16:21:13	BST	750	216.40	BATE	2179650
05 November 2021	16:21:31	BST	456	216.40	BATE	2180369
05 November 2021	16:21:31	BST	750	216.40	BATE	2180367
05 November 2021	16:21:31	BST	1608	216.40	BATE	2180365
05 November 2021	16:21:31	BST	392	216.40	BATE	2180363
05 November 2021	16:21:31	BST	9	216.40	BATE	2180359
05 November 2021	16:21:31	BST	750	216.40	BATE	2180361
05 November 2021	16:22:31	BST	534	216.40	BATE	2182603
05 November 2021	16:22:31	BST	2200	216.40	BATE	2182601
05 November 2021	16:22:31	BST	1984	216.40	BATE	2182599
05 November 2021	16:22:31	BST	950	216.40	BATE	2182595
05 November 2021	16:22:31	BST	9	216.40	BATE	2182593
05 November 2021	16:22:31	BST	2152	216.40	BATE	2182597
05 November 2021	16:22:31	BST	420	216.40	BATE	2182591
05 November 2021	16:23:04	BST	651	216.40	BATE	2183820
05 November 2021	16:23:06	BST	611	216.40	BATE	2183877
05 November 2021	16:23:39	BST	1900	216.40	BATE	2185360
05 November 2021	16:23:39	BST	306	216.40	BATE	2185358
05 November 2021	16:23:39	BST	158	216.40	BATE	2185356
05 November 2021	16:23:39	BST	114	216.40	BATE	2185354
05 November 2021	16:23:39	BST	192	216.40	BATE	2185352
05 November 2021	16:23:39	BST	158	216.40	BATE	2185350
05 November 2021	16:23:39	BST	826	216.40	BATE	2185348
05 November 2021	16:23:39	BST	1197	216.40	BATE	2185346
05 November 2021	16:23:39	BST	667	216.40	BATE	2185344
05 November 2021	16:23:39	BST	1533	216.40	BATE	2185340
05 November 2021	16:23:51	BST	1406	216.40	BATE	2186228
05 November 2021	16:23:51	BST	1671	216.40	BATE	2186226
05 November 2021	16:23:51	BST	182	216.40	BATE	2186224
05 November 2021	16:26:20	BST	826	216.40	BATE	2193476
05 November 2021	16:26:20	BST	747	216.40	BATE	2193478
05 November 2021	16:26:20	BST	821	216.40	BATE	2193469

05 November 2021	16:26:20	BST	527	216.40	BATE	2193471
05 November 2021	16:26:20	BST	850	216.40	BATE	2193467
05 November 2021	16:26:20	BST	923	216.40	BATE	2193465
05 November 2021	16:26:20	BST	1645	216.40	BATE	2193463
05 November 2021	16:26:20	BST	750	216.40	BATE	2193461
05 November 2021	16:26:20	BST	3765	216.40	BATE	2193445
05 November 2021	16:26:20	BST	749	216.40	BATE	2193447
05 November 2021	16:26:20	BST	2370	216.40	BATE	2193451
05 November 2021	16:26:20	BST	1645	216.40	BATE	2193453
05 November 2021	16:26:21	BST	689	216.40	BATE	2193510
	16:26:21	BST	962	216.40	BATE	2193508
05 November 2021	16:26:21	BST	1581	216.40	BATE	2193506
05 November 2021	16:26:21	BST	733	216.40	BATE	2193504
05 November 2021
05 November 2021	16:26:21	BST	2717	216.40	BATE	2193502
05 November 2021	16:26:22	BST	685	216.40	BATE	2193545
05 November 2021	16:26:22	BST	2634	216.40	BATE	2193543
05 November 2021	16:27:02	BST	643	216.30	BATE	2194783
05 November 2021	16:27:02	BST	546	216.30	BATE	2194781
05 November 2021	16:27:02	BST	581	216.30	BATE	2194779
05 November 2021	16:27:02	BST	916	216.30	BATE	2194777
05 November 2021	16:27:02	BST	184	216.30	BATE	2194775
05 November 2021	16:27:02	BST	1315	216.30	BATE	2194773
05 November 2021	16:27:07	BST	586	216.30	BATE	2195014
05 November 2021	16:27:09	BST	743	216.30	BATE	2195087
05 November 2021	16:27:09	BST	638	216.30	BATE	2195085
05 November 2021	16:27:09	BST	157	216.30	BATE	2195083
05 November 2021	16:27:21	BST	631	216.30	BATE	2195511
05 November 2021	16:27:21	BST	1226	216.30	BATE	2195509
05 November 2021	16:27:21	BST	78	216.30	BATE	2195507
05 November 2021	16:27:48	BST	887	216.20	BATE	2196763
05 November 2021	16:27:50	BST	2647	216.20	BATE	2196853
05 November 2021	16:27:50	BST	136	216.20	BATE	2196855
05 November 2021	16:27:50	BST	732	216.20	BATE	2196857
05 November 2021	16:27:51	BST	451	216.20	BATE	2196942
05 November 2021	16:27:51	BST	122	216.20	BATE	2196935
05 November 2021	16:27:51	BST	418	216.20	BATE	2196933
05 November 2021	16:27:51	BST	93	216.20	BATE	2196929
05 November 2021	16:27:52	BST	897	216.20	BATE	2197015
05 November 2021	16:27:52	BST	456	216.20	BATE	2197013
05 November 2021	16:27:53	BST	656	216.20	BATE	2197035
05 November 2021	16:27:53	BST	1415	216.20	BATE	2197019
05 November 2021	16:27:58	BST	687	216.10	BATE	2197330
05 November 2021	16:28:02	BST	676	216.00	BATE	2197700
05 November 2021	16:28:22	BST	656	216.10	BATE	2198683
05 November 2021	16:28:22	BST	42	216.10	BATE	2198681
05 November 2021	16:28:22	BST	250	216.10	BATE	2198679
05 November 2021	16:28:22	BST	2710	216.10	BATE	2198677
	16:28:22	BST	636	216.10	BATE	2198667
05 November 2021	16:28:33	BST	1830	216.00	BATE	2199063
05 November 2021	16:28:37	BST	1079	216.00	BATE	2199199
05 November 2021
05 November 2021	16:28:52	BST	2790	216.00	BATE	2199750
05 November 2021	16:29:02	BST	1472	215.90	BATE	2200160
05 November 2021	16:29:05	BST	237	215.90	BATE	2200326
05 November 2021	16:29:05	BST	137	215.90	BATE	2200328
05 November 2021	16:29:05	BST	428	215.90	BATE	2200322
05 November 2021	16:29:21	BST	2603	215.90	BATE	2200882
05 November 2021	16:29:36	BST	2487	215.90	BATE	2201650
05 November 2021	16:29:36	BST	380	215.90	BATE	2201652
05 November 2021	16:29:45	BST	2958	216.00	BATE	2202647
05 November 2021	08:02:31	BST	602	209.70	CHIX	1430657
05 November 2021	08:03:05	BST	584	209.70	CHIX	1431461
05 November 2021	08:03:05	BST	414	209.80	CHIX	1431437
05 November 2021	08:03:05	BST	405	209.80	CHIX	1431434

05 November 2021	08:03:06	BST	485	209.60	CHIX	1431473
05 November 2021	08:03:06	BST	1234	209.60	CHIX	1431471
05 November 2021	08:03:30	BST	539	209.30	CHIX	1432044
05 November 2021	08:03:30	BST	431	209.30	CHIX	1432042
05 November 2021	08:03:30	BST	404	209.30	CHIX	1432040
05 November 2021	08:03:30	BST	471	209.40	CHIX	1432021
05 November 2021	08:03:33	BST	659	209.20	CHIX	1432090
05 November 2021	08:04:05	BST	1139	209.30	CHIX	1432637
05 November 2021	08:04:07	BST	438	209.20	CHIX	1432680
05 November 2021	08:04:07	BST	99	209.20	CHIX	1432678
05 November 2021	08:04:19	BST	615	209.30	CHIX	1432857
05 November 2021	08:04:41	BST	1065	209.40	CHIX	1433398
05 November 2021	08:04:53	BST	504	209.80	CHIX	1439144
	08:05:02	BST	1732	210.00	CHIX	1439325
05 November 2021	08:05:12	BST	492	210.00	CHIX	1439530
05 November 2021	08:05:12	BST	658	210.00	CHIX	1439526
05 November 2021	08:05:30	BST	1184	210.10	CHIX	1439924
05 November 2021
05 November 2021	08:06:01	BST	538	210.90	CHIX	1440554
05 November 2021	08:06:01	BST	446	210.90	CHIX	1440550
05 November 2021	08:06:01	BST	52	210.90	CHIX	1440548
05 November 2021	08:06:03	BST	555	210.80	CHIX	1440622
05 November 2021	08:06:03	BST	455	210.80	CHIX	1440620
05 November 2021	08:06:05	BST	482	210.70	CHIX	1440672
05 November 2021	08:06:05	BST	695	210.70	CHIX	1440670
05 November 2021	08:06:49	BST	718	211.00	CHIX	1442392
05 November 2021	08:06:49	BST	352	211.00	CHIX	1442390
05 November 2021	08:06:49	BST	986	211.00	CHIX	1442388
05 November 2021	08:07:20	BST	183	211.40	CHIX	1443170
05 November 2021	08:07:20	BST	232	211.40	CHIX	1443168
05 November 2021	08:07:20	BST	232	211.40	CHIX	1443166
05 November 2021	08:07:20	BST	232	211.40	CHIX	1443164
05 November 2021	08:07:20	BST	1143	211.40	CHIX	1443162
05 November 2021	08:07:48	BST	2135	211.50	CHIX	1443795
05 November 2021	08:08:07	BST	410	211.70	CHIX	1444224
05 November 2021	08:08:07	BST	487	211.70	CHIX	1444220
05 November 2021	08:09:04	BST	1413	212.00	CHIX	1448601
05 November 2021	08:09:04	BST	3289	212.00	CHIX	1448591
05 November 2021	08:09:04	BST	903	212.00	CHIX	1448593
05 November 2021	08:10:05	BST	485	213.10	CHIX	1450018
05 November 2021	08:10:05	BST	478	213.10	CHIX	1450016
05 November 2021	08:10:10	BST	675	213.00	CHIX	1450147
05 November 2021	08:10:10	BST	443	213.00	CHIX	1450151
05 November 2021	08:10:17	BST	453	212.90	CHIX	1450387
05 November 2021	08:10:17	BST	928	212.90	CHIX	1450389
05 November 2021	08:10:17	BST	1064	212.90	CHIX	1450381
05 November 2021	08:10:17	BST	576	213.00	CHIX	1450375
05 November 2021	08:11:11	BST	626	213.80	CHIX	1452017
05 November 2021	08:11:11	BST	1606	213.90	CHIX	1452013
05 November 2021	08:11:11	BST	2043	214.00	CHIX	1451993
05 November 2021	08:12:04	BST	1014	214.20	CHIX	1453402
05 November 2021	08:12:12	BST	454	214.10	CHIX	1453637
05 November 2021	08:12:12	BST	998	214.10	CHIX	1453635
05 November 2021	08:13:01	BST	605	214.20	CHIX	1454966
05 November 2021	08:13:01	BST	260	214.20	CHIX	1454962
05 November 2021	08:13:01	BST	454	214.30	CHIX	1454964
05 November 2021	08:13:01	BST	1530	214.30	CHIX	1454957
05 November 2021	08:13:01	BST	461	214.30	CHIX	1454953
05 November 2021	08:13:03	BST	1254	214.10	CHIX	1455049
05 November 2021	08:13:56	BST	1446	214.30	CHIX	1456373
05 November 2021	08:13:56	BST	528	214.30	CHIX	1456371
05 November 2021	08:15:23	BST	424	214.90	CHIX	1459561
05 November 2021	08:15:23	BST	5470	214.90	CHIX	1459547
05 November 2021	08:15:46	BST	854	214.90	CHIX	1460099

05 November 2021	08:15:46	BST	442	214.90	CHIX	1460097
05 November 2021	08:16:07	BST	429	215.00	CHIX	1460646
05 November 2021	08:16:09	BST	408	214.90	CHIX	1460666
05 November 2021	08:16:09	BST	1023	214.90	CHIX	1460664
05 November 2021	08:16:13	BST	679	214.80	CHIX	1460860
05 November 2021	08:16:13	BST	408	214.80	CHIX	1460858
05 November 2021	08:16:31	BST	562	214.70	CHIX	1461285
	08:17:06	BST	632	214.80	CHIX	1462057
05 November 2021	08:17:06	BST	502	214.80	CHIX	1462054
05 November 2021
05 November 2021	08:17:06	BST	480	214.80	CHIX	1462052
05 November 2021	08:18:05	BST	757	215.20	CHIX	1463754
05 November 2021	08:18:05	BST	11	215.20	CHIX	1463752
05 November 2021	08:18:05	BST	400	215.20	CHIX	1463750
05 November 2021	08:18:11	BST	411	215.10	CHIX	1463856
05 November 2021	08:18:11	BST	732	215.10	CHIX	1463854
05 November 2021	08:18:15	BST	853	215.10	CHIX	1463960
05 November 2021	08:18:15	BST	750	215.10	CHIX	1463958
05 November 2021	08:18:15	BST	1500	215.10	CHIX	1463962
05 November 2021	08:18:15	BST	494	215.10	CHIX	1463946
05 November 2021	08:18:15	BST	30	215.10	CHIX	1463937
05 November 2021	08:18:15	BST	500	215.10	CHIX	1463935
05 November 2021	08:18:19	BST	472	214.80	CHIX	1464024
05 November 2021	08:18:22	BST	471	214.70	CHIX	1464154
05 November 2021	08:19:11	BST	493	214.60	CHIX	1465278
05 November 2021	08:19:12	BST	991	214.40	CHIX	1465323
05 November 2021	08:20:07	BST	847	214.60	CHIX	1466640
05 November 2021	08:20:25	BST	1635	214.60	CHIX	1467180
05 November 2021	08:20:25	BST	483	214.60	CHIX	1467178
	08:20:25	BST	68	214.60	CHIX	1467176
05 November 2021	08:20:49	BST	1141	214.50	CHIX	1468082
05 November 2021
05 November 2021	08:20:49	BST	1173	214.50	CHIX	1468074
05 November 2021	08:21:49	BST	482	214.80	CHIX	1470011
05 November 2021	08:21:49	BST	477	214.80	CHIX	1470009
05 November 2021	08:21:49	BST	593	214.80	CHIX	1470007
05 November 2021	08:21:49	BST	429	214.80	CHIX	1470003
05 November 2021	08:21:49	BST	487	214.80	CHIX	1469999
05 November 2021	08:22:10	BST	452	214.80	CHIX	1470548
05 November 2021	08:22:10	BST	678	214.80	CHIX	1470540
05 November 2021	08:22:27	BST	750	214.80	CHIX	1470979
05 November 2021	08:22:27	BST	220	214.80	CHIX	1470981
05 November 2021	08:22:27	BST	463	214.80	CHIX	1470953
05 November 2021	08:22:35	BST	1040	214.60	CHIX	1471184
05 November 2021	08:22:37	BST	697	214.50	CHIX	1471262
05 November 2021	08:23:18	BST	472	214.50	CHIX	1472059
05 November 2021	08:23:18	BST	475	214.50	CHIX	1472057
05 November 2021	08:24:18	BST	984	214.70	CHIX	1473632
05 November 2021	08:24:23	BST	381	214.70	CHIX	1473818
05 November 2021	08:24:23	BST	1320	214.70	CHIX	1473816
05 November 2021	08:24:23	BST	1320	214.70	CHIX	1473814
05 November 2021	08:25:01	BST	600	214.80	CHIX	1474944
05 November 2021	08:25:01	BST	750	214.80	CHIX	1474938
05 November 2021	08:25:01	BST	251	214.80	CHIX	1474942
05 November 2021	08:26:01	BST	2122	214.90	CHIX	1476627
05 November 2021	08:26:46	BST	3404	215.10	CHIX	1477621
05 November 2021	08:26:51	BST	496	215.00	CHIX	1477735
05 November 2021	08:26:51	BST	492	215.00	CHIX	1477739
	08:26:51	BST	524	215.00	CHIX	1477741
05 November 2021	08:26:54	BST	592	214.90	CHIX	1477834
05 November 2021
05 November 2021	08:26:54	BST	259	214.90	CHIX	1477832
05 November 2021	08:27:18	BST	528	214.80	CHIX	1478465
05 November 2021	08:27:44	BST	834	214.70	CHIX	1479008
05 November 2021	08:28:04	BST	216	214.60	CHIX	1479431
05 November 2021	08:28:04	BST	858	214.60	CHIX	1479429

05 November 2021	08:28:05	BST	1123	214.50	CHIX	1479454
05 November 2021	08:29:16	BST	1783	214.90	CHIX	1480904
05 November 2021	08:29:38	BST	1245	214.90	CHIX	1481293
05 November 2021	08:29:57	BST	750	214.90	CHIX	1481786
05 November 2021	08:29:57	BST	36	214.90	CHIX	1481788
05 November 2021	08:30:00	BST	750	214.80	CHIX	1481930
05 November 2021	08:30:00	BST	854	214.80	CHIX	1481932
05 November 2021	08:30:00	BST	479	214.80	CHIX	1481924
05 November 2021	08:31:04	BST	565	214.80	CHIX	1483264
05 November 2021	08:31:04	BST	1181	214.80	CHIX	1483262
05 November 2021	08:31:04	BST	448	214.80	CHIX	1483260
05 November 2021	08:31:39	BST	596	214.90	CHIX	1484074
05 November 2021	08:31:39	BST	750	214.90	CHIX	1484072
	08:32:01	BST	750	214.90	CHIX	1484641
05 November 2021	08:32:06	BST	825	214.90	CHIX	1484872
05 November 2021	08:32:21	BST	481	214.80	CHIX	1485256
05 November 2021	08:32:21	BST	762	214.80	CHIX	1485254
05 November 2021	08:33:01	BST	1541	214.90	CHIX	1486107
05 November 2021
05 November 2021	08:33:01	BST	2957	214.90	CHIX	1486105
05 November 2021	08:33:01	BST	616	214.80	CHIX	1486099
05 November 2021	08:33:45	BST	414	214.90	CHIX	1487083
05 November 2021	08:34:18 08:34:47	BST BST	464 750	214.80 214.90	CHIX CHIX	1487791 1488309
05 November 2021
05 November 2021	08:35:19 08:35:19	BST BST	450 499	214.80 214.80	CHIX CHIX	1488989 1488987
05 November 2021
05 November 2021	08:35:46	BST	833	214.80	CHIX	1489571
05 November 2021	08:35:54	BST	146	214.80	CHIX	1489683
05 November 2021	08:35:54	BST	750	214.80	CHIX	1489681
05 November 2021	08:35:55	BST	1350	214.70	CHIX	1489770
05 November 2021	08:36:39	BST	710	214.60	CHIX	1490773
05 November 2021	08:36:56	BST	511	214.50	CHIX	1491200
05 November 2021	08:37:17	BST	513	214.50	CHIX	1491783
05 November 2021	08:37:17	BST	685	214.50	CHIX	1491781
05 November 2021	08:37:17	BST	469	214.50	CHIX	1491779
05 November 2021	08:38:17	BST	5194	214.50	CHIX	1493040
05 November 2021	08:39:26	BST	315	214.60	CHIX	1494475
05 November 2021	08:39:26	BST	116	214.60	CHIX	1494473
05 November 2021	08:40:26	BST	1650	214.60	CHIX	1495783
05 November 2021	08:41:09	BST	467	214.60	CHIX	1496774
05 November 2021	08:41:09	BST	1162	214.60	CHIX	1496770
05 November 2021	08:41:09	BST	750	214.60	CHIX	1496768
05 November 2021	08:41:09	BST	1243	214.60	CHIX	1496762
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498873
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498871
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498875
05 November 2021	08:42:30	BST	64	214.70	CHIX	1498877
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498869
05 November 2021	08:42:30	BST	36	214.70	CHIX	1498849
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498843
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498837
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498831
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498819
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498825
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498801
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498807
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498813
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498795
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498791
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498779
05 November 2021	08:42:30	BST	750	214.70	CHIX	1498781
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498785
05 November 2021	08:42:30	BST	109	214.70	CHIX	1498787
05 November 2021	08:42:52	BST	739	214.60	CHIX	1499548

05 November 2021	08:43:55	BST	1739	214.60	CHIX	1501025
05 November 2021	08:44:15	BST	1016	214.60	CHIX	1501629
05 November 2021	08:44:16	BST	476	214.60	CHIX	1501668
05 November 2021	08:44:29	BST	442	214.70	CHIX	1501998
05 November 2021	08:45:29	BST	449	215.20	CHIX	1503350
05 November 2021	08:45:29	BST	654	215.20	CHIX	1503348
05 November 2021	08:45:29	BST	750	215.20	CHIX	1503346
05 November 2021	08:45:31	BST	621	215.10	CHIX	1503407
05 November 2021	08:46:21	BST	1942	215.40	CHIX	1504352
05 November 2021	08:46:21	BST	1219	215.30	CHIX	1504354
	08:46:43	BST	858	215.20	CHIX	1504709
05 November 2021	08:46:52	BST	439	215.10	CHIX	1504914
05 November 2021	08:46:52	BST	501	215.10	CHIX	1504910
05 November 2021
05 November 2021	08:46:52	BST	746	215.10	CHIX	1504904
05 November 2021	08:46:52	BST	980	215.10	CHIX	1504898
05 November 2021	08:48:38	BST	1307	215.10	CHIX	1506971
05 November 2021	08:48:38	BST	750	215.10	CHIX	1506969
05 November 2021	08:48:55	BST	424	215.10	CHIX	1507263
05 November 2021	08:48:59	BST	750	215.10	CHIX	1507323
05 November 2021	08:48:59	BST	274	215.10	CHIX	1507325
05 November 2021	08:49:22	BST	78	215.10	CHIX	1507867
05 November 2021	08:49:22	BST	750	215.10	CHIX	1507865
05 November 2021	08:49:38	BST	327	215.00	CHIX	1508094
05 November 2021	08:49:38	BST	750	215.00	CHIX	1508092
05 November 2021	08:49:38	BST	641	215.00	CHIX	1508086
05 November 2021	08:49:38	BST	494	215.00	CHIX	1508084
05 November 2021	08:50:22	BST	1403	214.90	CHIX	1509867
05 November 2021	08:50:57	BST	809	215.20	CHIX	1510586
05 November 2021	08:51:03	BST	934	215.10	CHIX	1510715
05 November 2021	08:52:43	BST	651	215.20	CHIX	1512888
05 November 2021	08:53:43	BST	411	215.30	CHIX	1514218
05 November 2021	08:53:43	BST	750	215.30	CHIX	1514216
05 November 2021	08:53:43	BST	1400	215.30	CHIX	1514220
05 November 2021	08:53:43	BST	56	215.30	CHIX	1514222
05 November 2021	08:53:43	BST	956	215.30	CHIX	1514207
05 November 2021	08:53:43	BST	2878	215.30	CHIX	1514205
05 November 2021	08:54:35	BST	429	215.30	CHIX	1515271
05 November 2021	08:54:35	BST	472	215.30	CHIX	1515269
05 November 2021	08:54:35	BST	432	215.30	CHIX	1515267
05 November 2021	08:55:24	BST	720	215.30	CHIX	1516190
05 November 2021	08:55:24	BST	750	215.30	CHIX	1516186
05 November 2021	08:55:25	BST	610	215.20	CHIX	1516247
05 November 2021	08:55:25	BST	1223	215.20	CHIX	1516245
05 November 2021	08:55:59	BST	428	215.20	CHIX	1516972
05 November 2021	08:56:42	BST	612	215.10	CHIX	1517969
05 November 2021	08:56:42	BST	756	215.10	CHIX	1517965
05 November 2021	08:56:45	BST	526	214.90	CHIX	1518040
05 November 2021	08:56:45	BST	944	215.00	CHIX	1518032
05 November 2021	08:56:46	BST	245	214.80	CHIX	1518045
05 November 2021	08:56:46	BST	199	214.80	CHIX	1518043
05 November 2021	08:57:31	BST	413	214.80	CHIX	1518923
05 November 2021	08:57:31	BST	446	214.80	CHIX	1518921
05 November 2021	08:58:45	BST	90	215.10	CHIX	1520558
05 November 2021	08:58:45	BST	750	215.10	CHIX	1520556
05 November 2021	08:58:45	BST	541	215.10	CHIX	1520554
05 November 2021	08:58:45	BST	215	215.10	CHIX	1520552
05 November 2021	08:59:18	BST	1845	215.20	CHIX	1521209
05 November 2021	08:59:18	BST	487	215.20	CHIX	1521207
05 November 2021	08:59:38	BST	236	215.10	CHIX	1521574
05 November 2021	08:59:46	BST	616	215.10	CHIX	1521744
05 November 2021	08:59:46	BST	416	215.10	CHIX	1521742
	09:00:54	BST	320	215.30	CHIX	1523196
05 November 2021	09:00:54	BST	750	215.30	CHIX	1523194
05 November 2021

05 November 2021	09:01:17	BST	750	215.30	CHIX	1523640
05 November 2021	09:02:15	BST	500	215.40	CHIX	1524553
05 November 2021	09:02:25	BST	2483	215.50	CHIX	1524761
05 November 2021	09:02:32	BST	750	215.50	CHIX	1524906
05 November 2021	09:03:10	BST	401	215.50	CHIX	1525603
05 November 2021	09:03:10	BST	657	215.50	CHIX	1525601
05 November 2021	09:04:29	BST	3112	215.70	CHIX	1526832
05 November 2021	09:04:29	BST	750	215.70	CHIX	1526830
05 November 2021	09:05:29	BST	750	215.70	CHIX	1528527
05 November 2021	09:05:29	BST	579	215.70	CHIX	1528529
	09:05:29	BST	750	215.70	CHIX	1528525
05 November 2021	09:06:03	BST	431	215.60	CHIX	1529129
05 November 2021	09:06:03	BST	1175	215.60	CHIX	1529123
05 November 2021	09:06:03	BST	459	215.60	CHIX	1529125
05 November 2021
05 November 2021	09:06:18	BST	549	215.60	CHIX	1529419
05 November 2021	09:06:52	BST	387	215.50	CHIX	1530107
05 November 2021	09:06:52	BST	312	215.50	CHIX	1530105
05 November 2021	09:06:52	BST	323	215.50	CHIX	1530103
05 November 2021	09:06:52	BST	1343	215.50	CHIX	1530091
05 November 2021	09:06:52	BST	1268	215.50	CHIX	1530084
05 November 2021	09:08:06	BST	1346	215.50	CHIX	1531569
05 November 2021	09:08:50	BST	794	215.50	CHIX	1532434
05 November 2021	09:09:34	BST	1621	215.50	CHIX	1533155
05 November 2021	09:10:08	BST	1178	215.40	CHIX	1533658
05 November 2021	09:10:08	BST	361	215.40	CHIX	1533662
05 November 2021	09:10:43	BST	404	215.60	CHIX	1534416
05 November 2021	09:10:49	BST	750	215.60	CHIX	1534543
05 November 2021	09:10:51	BST	661	215.50	CHIX	1534577
05 November 2021	09:10:51	BST	895	215.50	CHIX	1534575
05 November 2021	09:11:03	BST	857	215.40	CHIX	1535176
05 November 2021	09:11:04	BST	608	215.30	CHIX	1535207
05 November 2021	09:11:32	BST	428	215.30	CHIX	1535633
05 November 2021	09:11:32	BST	48	215.30	CHIX	1535635
05 November 2021	09:11:35	BST	585	215.20	CHIX	1535686
05 November 2021	09:13:10	BST	433	215.40	CHIX	1537687
05 November 2021	09:13:10	BST	5	215.40	CHIX	1537685
05 November 2021	09:13:10	BST	608	215.40	CHIX	1537683
05 November 2021	09:13:23	BST	433	215.30	CHIX	1537863
05 November 2021	09:13:23	BST	475	215.30	CHIX	1537857
05 November 2021	09:13:23	BST	691	215.30	CHIX	1537855
05 November 2021	09:13:35	BST	1012	215.20	CHIX	1538077
	09:15:00	BST	1166	215.20	CHIX	1539639
05 November 2021	09:15:00	BST	471	215.20	CHIX	1539637
05 November 2021
05 November 2021	09:15:00 09:15:22	BST BST	445 750	215.20 215.40	CHIX CHIX	1539635 1540105
05 November 2021
05 November 2021	09:16:43	BST	618	215.40	CHIX	1541664
05 November 2021	09:16:43	BST	116	215.40	CHIX	1541662
05 November 2021	09:16:43	BST	906	215.40	CHIX	1541656
05 November 2021	09:16:43	BST	834	215.40	CHIX	1541654
05 November 2021	09:17:00	BST	497	215.40	CHIX	1542000
05 November 2021	09:17:00	BST	627	215.40	CHIX	1541998
05 November 2021	09:17:00	BST	14	215.40	CHIX	1541994
05 November 2021	09:17:00	BST	1053	215.40	CHIX	1541989
05 November 2021	09:17:00	BST	488	215.40	CHIX	1541987
05 November 2021	09:17:00	BST	59	215.40	CHIX	1541985
05 November 2021	09:17:23	BST	458	215.30	CHIX	1542437
05 November 2021	09:17:23	BST	8	215.30	CHIX	1542433
05 November 2021	09:17:23	BST	750	215.30	CHIX	1542425
05 November 2021	09:17:23	BST	576	215.30	CHIX	1542421
05 November 2021	09:17:23	BST	35	215.30	CHIX	1542417
05 November 2021	09:17:49	BST	406	215.20	CHIX	1542799
05 November 2021	09:19:33	BST	1326	215.10	CHIX	1544744
05 November 2021	09:19:33	BST	482	215.20	CHIX	1544756

05 November 2021	09:19:33	BST	8	215.10	CHIX	1544740
05 November 2021	09:19:33	BST	197	215.10	CHIX	1544736
05 November 2021	09:19:33	BST	329	215.10	CHIX	1544732
05 November 2021	09:20:06	BST	685	214.90	CHIX	1545510
05 November 2021	09:20:06	BST	1636	215.00	CHIX	1545504
05 November 2021	09:20:06	BST	874	215.10	CHIX	1545484
05 November 2021	09:20:06	BST	418	215.10	CHIX	1545482
05 November 2021	09:20:12	BST	451	214.80	CHIX	1545631
05 November 2021	09:24:40	BST	254	215.20	CHIX	1550278
05 November 2021	09:24:40	BST	738	215.20	CHIX	1550276
05 November 2021	09:24:40	BST	4175	215.20	CHIX	1550274
05 November 2021	09:25:10	BST	2671	215.30	CHIX	1550731
05 November 2021	09:25:16	BST	775	215.30	CHIX	1550833
	09:25:33	BST	452	215.40	CHIX	1551263
05 November 2021	09:25:52	BST	1459	215.40	CHIX	1551488
05 November 2021	09:25:52	BST	750	215.40	CHIX	1551486
05 November 2021	09:25:52	BST	520	215.40	CHIX	1551484
05 November 2021	09:27:05	BST	750	215.40	CHIX	1552771
05 November 2021	09:27:05	BST	414	215.40	CHIX	1552767
05 November 2021
05 November 2021	09:27:05	BST	1197	215.40	CHIX	1552765
05 November 2021	09:27:42	BST	475	215.30	CHIX	1553486
05 November 2021	09:27:42	BST	673	215.30	CHIX	1553482
05 November 2021	09:27:49	BST	677	215.20	CHIX	1553594
05 November 2021	09:27:49	BST	1272	215.20	CHIX	1553588
05 November 2021	09:28:05	BST	469	215.10	CHIX	1553987
05 November 2021	09:29:41	BST	231	215.30	CHIX	1555726
05 November 2021	09:29:41	BST	750	215.30	CHIX	1555724
05 November 2021	09:29:41	BST	750	215.30	CHIX	1555720
05 November 2021	09:30:27	BST	683	215.30	CHIX	1556522
05 November 2021	09:30:27	BST	1294	215.30	CHIX	1556516
05 November 2021	09:31:27	BST	1916	215.40	CHIX	1557269
05 November 2021	09:31:27	BST	155	215.40	CHIX	1557267
05 November 2021	09:31:34	BST	429	215.50	CHIX	1557372
05 November 2021	09:31:50	BST	481	215.40	CHIX	1557548
05 November 2021	09:31:50	BST	479	215.40	CHIX	1557546
05 November 2021	09:31:50	BST	492	215.40	CHIX	1557544
05 November 2021	09:32:09	BST	794	215.40	CHIX	1557773
05 November 2021	09:32:59	BST	88	215.40	CHIX	1558534
05 November 2021	09:32:59	BST	1056	215.40	CHIX	1558536
05 November 2021	09:32:59	BST	363	215.40	CHIX	1558530
05 November 2021	09:32:59	BST	687	215.40	CHIX	1558526
05 November 2021	09:34:19	BST	1200	215.50	CHIX	1559669
05 November 2021	09:34:19	BST	455	215.50	CHIX	1559661
05 November 2021	09:34:19	BST	1085	215.50	CHIX	1559659
05 November 2021	09:34:19	BST	436	215.50	CHIX	1559657
05 November 2021	09:35:33	BST	1323	215.60	CHIX	1560794
05 November 2021	09:35:53	BST	115	215.60	CHIX	1561282
05 November 2021	09:35:53	BST	750	215.60	CHIX	1561280
05 November 2021	09:36:08	BST	2765	215.60	CHIX	1561541
05 November 2021	09:36:09	BST	401	215.60	CHIX	1561579
05 November 2021	09:37:11	BST	1379	215.60	CHIX	1562427
05 November 2021	09:37:13	BST	767	215.50	CHIX	1562541
05 November 2021	09:38:21	BST	473	215.60	CHIX	1564147
05 November 2021	09:38:21	BST	6	215.60	CHIX	1564141
05 November 2021	09:39:05	BST	1500	215.60	CHIX	1564713
05 November 2021	09:39:05	BST	1364	215.60	CHIX	1564706
05 November 2021	09:39:06	BST	728	215.50	CHIX	1564739
05 November 2021	09:39:06	BST	278	215.50	CHIX	1564737
05 November 2021	09:39:06	BST	106	215.50	CHIX	1564735
05 November 2021	09:40:42	BST	750	215.60	CHIX	1565899
05 November 2021	09:40:42	BST	750	215.60	CHIX	1565897
05 November 2021	09:40:42	BST	750	215.60	CHIX	1565893
05 November 2021	09:41:00	BST	826	215.50	CHIX	1566115

05 November 2021	09:42:08	BST	750	215.60	CHIX	1567072
05 November 2021	09:42:08	BST	1119	215.60	CHIX	1567070
05 November 2021	09:46:06	BST	2859	215.70	CHIX	1571178
05 November 2021	09:46:06	BST	2359	215.70	CHIX	1571176
05 November 2021	09:46:06	BST	2496	215.70	CHIX	1571174
05 November 2021	09:46:06	BST	1	215.70	CHIX	1571172
05 November 2021	09:46:08	BST	625	215.70	CHIX	1571279
05 November 2021	09:47:05	BST	478	215.70	CHIX	1572138
05 November 2021	09:47:05	BST	1349	215.70	CHIX	1572126
05 November 2021	09:48:40	BST	428	215.90	CHIX	1573535
05 November 2021	09:48:40	BST	2316	215.90	CHIX	1573533
05 November 2021	09:48:58	BST	493	216.00	CHIX	1573798
05 November 2021	09:48:58	BST	710	216.00	CHIX	1573796
	09:48:58	BST	750	216.00	CHIX	1573794
05 November 2021	09:48:58	BST	169	216.00	CHIX	1573792
05 November 2021	09:50:19	BST	548	216.00	CHIX	1575059
05 November 2021	09:50:19	BST	710	216.00	CHIX	1575057
05 November 2021	09:50:19	BST	710	216.00	CHIX	1575055
05 November 2021
05 November 2021	09:51:21	BST	402	216.00	CHIX	1576063
05 November 2021	09:51:21	BST	710	216.00	CHIX	1576061
05 November 2021	09:51:21	BST	710	216.00	CHIX	1576059
05 November 2021	09:51:41	BST	132	216.00	CHIX	1576350
05 November 2021	09:51:41	BST	1979	216.00	CHIX	1576348
05 November 2021	09:53:04 09:53:04	BST BST	938 473	215.90 215.90	CHIX CHIX	1577968 1577966
05 November 2021
05 November 2021	09:53:27	BST	1199	215.80	CHIX	1578321
05 November 2021	09:54:27	BST	494	215.70	CHIX	1579257
05 November 2021	09:54:27	BST	156	215.70	CHIX	1579255
05 November 2021	09:54:27	BST	750	215.70	CHIX	1579253
05 November 2021	09:54:27	BST	1166	215.80	CHIX	1579239
05 November 2021	09:54:27	BST	395	215.80	CHIX	1579241
05 November 2021	09:54:27	BST	49	215.80	CHIX	1579243
05 November 2021	09:54:57	BST	446	215.60	CHIX	1579832
05 November 2021	09:55:27	BST	600	215.50	CHIX	1580258
05 November 2021	09:56:27	BST	6	215.40	CHIX	1581106
05 November 2021	09:56:27	BST	750	215.40	CHIX	1581104
05 November 2021	09:56:27	BST	705	215.40	CHIX	1581102
05 November 2021	09:57:25	BST	1064	215.40	CHIX	1582051
05 November 2021	09:57:26	BST	728	215.30	CHIX	1582072
05 November 2021	09:57:26	BST	216	215.30	CHIX	1582070
05 November 2021	09:57:26	BST	655	215.30	CHIX	1582065
05 November 2021	09:58:27	BST	684	215.30	CHIX	1583043
05 November 2021	09:58:27	BST	380	215.30	CHIX	1583045
05 November 2021	09:59:27	BST	2960	215.30	CHIX	1583757
05 November 2021	09:59:27	BST	6	215.30	CHIX	1583755
05 November 2021	10:02:08	BST	900	215.30	CHIX	1586253
05 November 2021	10:02:08	BST	74	215.30	CHIX	1586255
05 November 2021	10:02:08	BST	1378	215.30	CHIX	1586227
05 November 2021	10:02:08	BST	1114	215.30	CHIX	1586225
05 November 2021	10:02:08	BST	1956	215.30	CHIX	1586231
05 November 2021	10:02:47	BST	607	215.20	CHIX	1586902
05 November 2021	10:02:47	BST	557	215.20	CHIX	1586900
05 November 2021	10:02:50	BST	755	215.10	CHIX	1586945
05 November 2021	10:04:24	BST	517	215.00	CHIX	1588287
05 November 2021	10:04:24	BST	1036	215.00	CHIX	1588289
05 November 2021	10:04:45	BST	54	214.90	CHIX	1588644
05 November 2021	10:04:58	BST	558	214.90	CHIX	1588809
05 November 2021	10:04:58	BST	1264	214.90	CHIX	1588807
05 November 2021	10:05:59	BST	1005	214.90	CHIX	1589825
05 November 2021	10:06:00	BST	1554	214.80	CHIX	1589884
05 November 2021	10:06:38	BST	777	214.90	CHIX	1590658
05 November 2021	10:08:03	BST	750	215.00	CHIX	1592061
05 November 2021	10:08:03	BST	1600	215.00	CHIX	1592063

05 November 2021	10:08:03	BST	1230	215.00	CHIX	1592051
05 November 2021	10:09:38	BST	993	215.00	CHIX	1593464
05 November 2021	10:09:38	BST	791	215.00	CHIX	1593462
05 November 2021	10:10:40	BST	1598	215.00	CHIX	1594342
05 November 2021	10:10:40	BST	1065	215.00	CHIX	1594340
05 November 2021	10:12:34	BST	414	215.10	CHIX	1595729
05 November 2021	10:12:34	BST	3416	215.10	CHIX	1595725
	10:12:34	BST	278	215.10	CHIX	1595727
05 November 2021	10:13:27	BST	517	215.10	CHIX	1596440
05 November 2021
05 November 2021	10:14:27	BST	1006	215.10	CHIX	1597474
05 November 2021	10:14:30	BST	231	215.10	CHIX	1597532
05 November 2021	10:14:30	BST	750	215.10	CHIX	1597530
05 November 2021	10:15:52	BST	1810	215.10	CHIX	1598746
05 November 2021	10:15:52	BST	428	215.10	CHIX	1598736
05 November 2021	10:15:52	BST	815	215.10	CHIX	1598740
05 November 2021	10:17:52	BST	2895	215.20	CHIX	1600650
05 November 2021	10:17:52	BST	509	215.20	CHIX	1600648
05 November 2021	10:17:55	BST	48	215.20	CHIX	1600705
05 November 2021	10:17:55	BST	161	215.20	CHIX	1600703
05 November 2021	10:19:36	BST	1800	215.20	CHIX	1602488
05 November 2021	10:19:36	BST	720	215.20	CHIX	1602458
05 November 2021	10:19:36	BST	2541	215.20	CHIX	1602454
05 November 2021	10:20:50	BST	506	215.30	CHIX	1603474
05 November 2021	10:20:50	BST	677	215.30	CHIX	1603472
05 November 2021	10:20:50	BST	606	215.30	CHIX	1603470
05 November 2021	10:20:50	BST	2999	215.30	CHIX	1603468
05 November 2021	10:24:16	BST	76	215.60	CHIX	1606952
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606950
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606948
	10:24:16	BST	133	215.60	CHIX	1606944
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606946
05 November 2021
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606910
05 November 2021	10:24:16	BST	101	215.60	CHIX	1606912
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606908
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606906
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606904
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606902
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606900
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606898
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606894
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606892
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606890
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606888
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606886
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606884
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606896
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606878
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606872
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606874
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606876
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606882
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606880
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606870
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606868
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606866
	10:24:16	BST	133	215.60	CHIX	1606860
05 November 2021
05 November 2021	10:24:16	BST	133	215.60	CHIX	1606856
05 November 2021	10:24:51	BST	699	215.50	CHIX	1607433
05 November 2021	10:24:51	BST	415	215.50	CHIX	1607435
05 November 2021	10:25:59	BST	919	215.50	CHIX	1608372
05 November 2021	10:26:07	BST	473	215.60	CHIX	1608599
05 November 2021	10:26:10	BST	750	215.60	CHIX	1608636
05 November 2021	10:26:10	BST	111	215.60	CHIX	1608638

05 November 2021	10:27:56	BST	2156	215.80	CHIX	1610192
05 November 2021	10:28:05	BST	292	215.80	CHIX	1610389
05 November 2021	10:28:05	BST	1400	215.80	CHIX	1610387
05 November 2021	10:28:05	BST	433	215.80	CHIX	1610385
05 November 2021	10:28:05	BST	488	215.80	CHIX	1610383
05 November 2021	10:28:32	BST	534	215.70	CHIX	1610691
	10:29:32	BST	424	215.70	CHIX	1611538
05 November 2021
05 November 2021	10:29:32	BST	718	215.60	CHIX	1611532
05 November 2021	10:29:32	BST	888	215.60	CHIX	1611528
05 November 2021	10:29:32	BST	632	215.70	CHIX	1611526
05 November 2021	10:30:24	BST	488	215.60	CHIX	1612439
05 November 2021	10:31:03	BST	323	215.60	CHIX	1613167
05 November 2021	10:31:03	BST	750	215.60	CHIX	1613165
05 November 2021	10:33:03	BST	417	215.70	CHIX	1615028
05 November 2021	10:33:03	BST	873	215.70	CHIX	1615026
05 November 2021	10:33:03	BST	1916	215.70	CHIX	1615024
05 November 2021	10:35:10	BST	750	215.90	CHIX	1616808
05 November 2021	10:35:10	BST	289	215.90	CHIX	1616806
05 November 2021	10:35:10	BST	45	215.90	CHIX	1616804
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616802
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616800
05 November 2021	10:35:10	BST	1	215.90	CHIX	1616796
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616794
	10:35:10	BST	91	215.90	CHIX	1616788
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616786
05 November 2021
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616782
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616790
05 November 2021	10:35:10	BST	66	215.90	CHIX	1616792
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616784
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616780
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616776
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616774
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616772
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616770
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616768
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616766
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616764
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616778
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616748
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616736
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616738
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616742
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616744
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616746
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616740
	10:35:10	BST	91	215.90	CHIX	1616750
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616754
05 November 2021
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616756
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616758
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616760
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616762
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616752
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616720
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616708
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616710
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616712
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616714
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616716
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616718
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616724
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616722
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616726
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616728

05 November 2021	10:35:10	BST	91	215.90	CHIX	1616730
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616732
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616734
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616704
05 November 2021	10:35:10	BST	91	215.90	CHIX	1616706
05 November 2021	10:35:28	BST	840	215.80	CHIX	1617091
05 November 2021	10:36:14	BST	592	215.70	CHIX	1617865
05 November 2021	10:39:00	BST	1261	215.70	CHIX	1620687
05 November 2021	10:39:00	BST	1558	215.70	CHIX	1620685
05 November 2021	10:39:00	BST	1424	215.70	CHIX	1620683
05 November 2021	10:39:00	BST	674	215.70	CHIX	1620681
05 November 2021	10:39:56	BST	1111	215.70	CHIX	1621304
	10:40:56	BST	1239	215.70	CHIX	1622055
05 November 2021	10:41:13	BST	750	215.70	CHIX	1622255
05 November 2021
05 November 2021	10:41:13	BST	184	215.70	CHIX	1622257
05 November 2021	10:43:17	BST	1696	215.70	CHIX	1623806
05 November 2021	10:43:17	BST	1301	215.70	CHIX	1623804
05 November 2021	10:43:17	BST	1430	215.70	CHIX	1623800
05 November 2021	10:43:46	BST	1104	215.70	CHIX	1624258
05 November 2021	10:44:18	BST	2300	215.70	CHIX	1624740
05 November 2021	10:44:18	BST	750	215.70	CHIX	1624738
05 November 2021	10:46:04	BST	482	215.70	CHIX	1626430
05 November 2021	10:49:19	BST	3621	215.80	CHIX	1629259
05 November 2021	10:49:19	BST	7	215.80	CHIX	1629257
05 November 2021	10:49:24	BST	873	215.80	CHIX	1629361
05 November 2021	10:49:24	BST	2149	215.80	CHIX	1629357
05 November 2021	10:51:30	BST	750	216.10	CHIX	1632371
05 November 2021	10:51:30	BST	2746	216.10	CHIX	1632351
05 November 2021	10:51:30	BST	493	216.10	CHIX	1632353
05 November 2021	10:52:10	BST	750	216.10	CHIX	1633212
05 November 2021	10:52:10	BST	410	216.10	CHIX	1633210
05 November 2021	10:52:27	BST	593	216.20	CHIX	1633866
05 November 2021	10:53:37	BST	544	216.20	CHIX	1635585
05 November 2021	10:53:37	BST	155	216.20	CHIX	1635583
05 November 2021	10:53:37	BST	1622	216.20	CHIX	1635575
05 November 2021	10:53:37	BST	1612	216.20	CHIX	1635566
05 November 2021	10:55:00	BST	400	216.20	CHIX	1637535
05 November 2021	10:55:00	BST	750	216.20	CHIX	1637533
05 November 2021	10:55:00	BST	891	216.20	CHIX	1637529
05 November 2021	10:55:00	BST	171	216.20	CHIX	1637527
05 November 2021	10:55:00	BST	269	216.20	CHIX	1637525
05 November 2021	10:55:15	BST	549	216.10	CHIX	1637889
05 November 2021	10:56:50	BST	891	216.00	CHIX	1639689
05 November 2021	10:56:50	BST	479	216.00	CHIX	1639687
05 November 2021	10:56:59	BST	453	216.00	CHIX	1639887
05 November 2021	10:57:04	BST	482	216.00	CHIX	1640006
05 November 2021	10:57:04	BST	453	216.00	CHIX	1639996
05 November 2021	10:57:04	BST	650	216.00	CHIX	1639988
05 November 2021	10:57:04	BST	448	216.00	CHIX	1639986
05 November 2021	10:57:04	BST	462	216.00	CHIX	1639981
05 November 2021	10:57:04	BST	350	216.00	CHIX	1639979
05 November 2021	10:57:27	BST	494	215.80	CHIX	1640324
05 November 2021	10:57:49	BST	411	215.70	CHIX	1640818
05 November 2021	10:58:46	BST	462	215.70	CHIX	1641821
05 November 2021	10:59:59	BST	630	215.70	CHIX	1643095
05 November 2021	11:00:04	BST	414	215.70	CHIX	1643297
05 November 2021	11:00:04	BST	991	215.70	CHIX	1643295
05 November 2021	11:00:45	BST	900	215.70	CHIX	1644056
05 November 2021	11:01:46	BST	723	216.00	CHIX	1645566
05 November 2021	11:01:46	BST	627	216.00	CHIX	1645564
05 November 2021	11:02:18	BST	343	216.10	CHIX	1646377
05 November 2021	11:02:18	BST	627	216.10	CHIX	1646375
05 November 2021	11:04:01	BST	54	216.30	CHIX	1648549

05 November 2021	11:04:35	BST	2518	216.40	CHIX	1649212
05 November 2021	11:04:35	BST	2210	216.40	CHIX	1649210
05 November 2021	11:05:00	BST	2337	216.40	CHIX	1649639
05 November 2021	11:05:00	BST	63	216.40	CHIX	1649619
05 November 2021	11:05:00	BST	750	216.40	CHIX	1649617
05 November 2021	11:06:27	BST	431	216.60	CHIX	1651683
05 November 2021	11:07:27	BST	1809	216.60	CHIX	1653052
05 November 2021	11:07:46	BST	750	216.60	CHIX	1653485
	11:08:36	BST	900	216.50	CHIX	1654350
05 November 2021	11:08:36	BST	1074	216.50	CHIX	1654315
05 November 2021
05 November 2021	11:08:36	BST	477	216.50	CHIX	1654319
05 November 2021	11:09:14	BST	1418	216.40	CHIX	1655031
05 November 2021	11:10:14	BST	1400	216.40	CHIX	1656120
05 November 2021	11:10:14	BST	1258	216.40	CHIX	1656118
05 November 2021	11:11:24	BST	1146	216.40	CHIX	1657359
05 November 2021	11:11:24	BST	48	216.40	CHIX	1657357
05 November 2021	11:11:24	BST	484	216.40	CHIX	1657355
05 November 2021	11:11:24	BST	437	216.40	CHIX	1657351
05 November 2021	11:12:54	BST	415	216.50	CHIX	1658703
05 November 2021	11:13:16	BST	328	216.80	CHIX	1659373
05 November 2021	11:13:23	BST	1012	216.90	CHIX	1659580
05 November 2021	11:13:23	BST	67	216.90	CHIX	1659578
05 November 2021	11:13:26	BST	750	216.90	CHIX	1659628
05 November 2021	11:16:24	BST	96	217.00	CHIX	1663022
05 November 2021	11:16:24	BST	900	217.00	CHIX	1663020
05 November 2021	11:16:24	BST	499	217.00	CHIX	1663018
05 November 2021	11:16:24	BST	750	217.00	CHIX	1663016
05 November 2021	11:16:24	BST	499	217.00	CHIX	1663008
05 November 2021	11:16:24	BST	410	217.00	CHIX	1663004
05 November 2021	11:16:24	BST	4874	217.00	CHIX	1663000
05 November 2021	11:17:23	BST	431	217.00	CHIX	1664449
	11:17:23	BST	426	217.00	CHIX	1664443
05 November 2021	11:17:23	BST	955	217.00	CHIX	1664439
05 November 2021
05 November 2021	11:20:50	BST	564	217.20	CHIX	1668055
05 November 2021	11:20:50	BST	1500	217.20	CHIX	1668053
05 November 2021	11:20:50	BST	750	217.20	CHIX	1668051
05 November 2021	11:20:50	BST	620	217.20	CHIX	1668047
05 November 2021	11:20:50	BST	631	217.20	CHIX	1668039
05 November 2021	11:20:50	BST	1908	217.20	CHIX	1668041
05 November 2021	11:20:50	BST	538	217.20	CHIX	1668045
05 November 2021	11:21:01	BST	485	217.10	CHIX	1668233
05 November 2021	11:22:25	BST	440	217.20	CHIX	1670109
05 November 2021	11:23:03	BST	584	217.20	CHIX	1670895
05 November 2021	11:23:03	BST	750	217.20	CHIX	1670893
05 November 2021	11:23:03	BST	1250	217.20	CHIX	1670881
05 November 2021	11:23:33	BST	455	217.20	CHIX	1671554
05 November 2021	11:23:33	BST	687	217.20	CHIX	1671552
05 November 2021	11:24:23	BST	1080	217.00	CHIX	1672575
05 November 2021	11:24:23	BST	664	217.10	CHIX	1672548
05 November 2021	11:24:53	BST	582	216.90	CHIX	1672993
05 November 2021	11:26:06	BST	1231	216.90	CHIX	1674365
05 November 2021	11:26:06	BST	73	216.90	CHIX	1674367
05 November 2021	11:26:44	BST	456	216.90	CHIX	1675281
05 November 2021	11:26:44	BST	405	216.90	CHIX	1675279
05 November 2021	11:26:50	BST	1116	216.80	CHIX	1675398
05 November 2021	11:27:55	BST	841	216.80	CHIX	1676573
05 November 2021	11:27:55	BST	501	216.80	CHIX	1676571
05 November 2021	11:29:08	BST	665	216.80	CHIX	1677960
05 November 2021	11:29:08	BST	472	216.80	CHIX	1677958
	11:29:08	BST	561	216.80	CHIX	1677956
05 November 2021	11:29:24	BST	298	216.70	CHIX	1678368
05 November 2021	11:29:24	BST	349	216.70	CHIX	1678366
05 November 2021
05 November 2021	11:29:24	BST	744	216.70	CHIX	1678362

05 November 2021	11:29:24	BST	169	216.70	CHIX	1678360
05 November 2021	11:31:49	BST	184	216.80	CHIX	1681459
05 November 2021	11:31:49	BST	1694	216.80	CHIX	1681443
05 November 2021	11:32:51	BST	2020	216.80	CHIX	1682551
05 November 2021	11:33:04	BST	2100	216.80	CHIX	1682848
05 November 2021	11:33:04	BST	750	216.80	CHIX	1682846
05 November 2021	11:33:04	BST	300	216.80	CHIX	1682850
	11:33:09	BST	506	216.70	CHIX	1683020
05 November 2021
05 November 2021	11:34:03	BST	810	216.50	CHIX	1683999
05 November 2021	11:34:03	BST	319	216.60	CHIX	1683979
05 November 2021	11:34:03	BST	153	216.60	CHIX	1683977
05 November 2021	11:34:25	BST	483	216.40	CHIX	1684379
05 November 2021	11:34:25	BST	8	216.40	CHIX	1684381
05 November 2021	11:34:34	BST	564	216.30	CHIX	1684619
05 November 2021	11:35:34	BST	699	216.30	CHIX	1685874
05 November 2021	11:35:34	BST	1420	216.30	CHIX	1685872
05 November 2021	11:35:34	BST	59	216.30	CHIX	1685870
05 November 2021	11:35:34	BST	607	216.30	CHIX	1685868
05 November 2021	11:37:28	BST	802	216.30	CHIX	1688407
05 November 2021	11:37:28	BST	432	216.30	CHIX	1688386
05 November 2021	11:37:28	BST	464	216.30	CHIX	1688391
05 November 2021	11:37:47	BST	1073	216.20	CHIX	1688768
05 November 2021	11:39:09	BST	464	216.30	CHIX	1690324
05 November 2021	11:39:09	BST	867	216.30	CHIX	1690320
05 November 2021	11:39:57	BST	1349	216.20	CHIX	1691285
05 November 2021	11:40:03	BST	1418	216.20	CHIX	1691489
	11:40:03	BST	45	216.20	CHIX	1691491
05 November 2021	11:41:05	BST	2600	216.20	CHIX	1692820
05 November 2021	11:41:05	BST	750	216.20	CHIX	1692818
05 November 2021
05 November 2021	11:41:49	BST	506	216.10	CHIX	1693723
05 November 2021	11:41:49	BST	480	216.10	CHIX	1693713
05 November 2021	11:43:14	BST	478	216.00	CHIX	1695477
05 November 2021	11:43:27	BST	682	216.00	CHIX	1695786
05 November 2021	11:43:27	BST	483	216.00	CHIX	1695784
05 November 2021	11:44:41	BST	1329	216.00	CHIX	1697086
05 November 2021	11:44:41	BST	197	216.00	CHIX	1697084
05 November 2021	11:44:41	BST	750	216.00	CHIX	1697088
05 November 2021	11:45:01	BST	623	215.90	CHIX	1698096
05 November 2021	11:45:01	BST	797	215.90	CHIX	1698092
05 November 2021	11:45:38	BST	427	215.80	CHIX	1699190
05 November 2021	11:45:38	BST	481	215.80	CHIX	1699192
05 November 2021	11:45:41	BST	503	215.70	CHIX	1699261
05 November 2021	11:45:46	BST	453	215.60	CHIX	1699384
05 November 2021	11:48:00	BST	456	215.60	CHIX	1702582
05 November 2021	11:48:00	BST	915	215.60	CHIX	1702580
05 November 2021	11:48:01	BST	1664	215.50	CHIX	1702611
05 November 2021	11:48:03	BST	593	215.40	CHIX	1702693
05 November 2021	11:48:03	BST	106	215.40	CHIX	1702691
05 November 2021	11:48:06	BST	475	215.30	CHIX	1702833
05 November 2021	11:48:32	BST	474	215.20	CHIX	1703397
05 November 2021	11:48:40	BST	484	215.10	CHIX	1703549
05 November 2021	11:50:23	BST	71	215.10	CHIX	1705742
05 November 2021	11:50:26	BST	1868	215.00	CHIX	1705794
	11:51:42	BST	750	215.40	CHIX	1707601
05 November 2021	11:51:42	BST	1233	215.40	CHIX	1707599
05 November 2021
05 November 2021	11:53:04	BST	2416	215.50	CHIX	1710020
05 November 2021	11:53:32	BST	416	215.40	CHIX	1710693
05 November 2021	11:53:32	BST	883	215.50	CHIX	1710685
05 November 2021	11:54:04	BST	570	215.30	CHIX	1711475
05 November 2021	11:54:04	BST	1013	215.30	CHIX	1711471
05 November 2021	11:54:59	BST	1020	215.00	CHIX	1712975
05 November 2021	11:54:59	BST	710	215.20	CHIX	1712962
05 November 2021	11:54:59	BST	403	215.20	CHIX	1712964

05 November 2021	11:56:00	BST	622	215.00	CHIX	1714332
05 November 2021	11:57:14	BST	873	215.10	CHIX	1715880
05 November 2021	11:57:14	BST	962	215.10	CHIX	1715878
05 November 2021	11:57:27	BST	1348	215.10	CHIX	1716058
05 November 2021	11:57:37	BST	762	215.10	CHIX	1716254
05 November 2021	11:57:37	BST	208	215.10	CHIX	1716252
05 November 2021	11:58:17	BST	937	215.00	CHIX	1717057
	11:58:17	BST	406	215.00	CHIX	1717053
05 November 2021
05 November 2021	11:58:17	BST	618	215.00	CHIX	1717055
05 November 2021	11:59:50	BST	1079	215.10	CHIX	1720310
05 November 2021	11:59:50	BST	63	215.10	CHIX	1720308
05 November 2021	11:59:50	BST	750	215.10	CHIX	1720312
05 November 2021	12:00:05	BST	762	215.00	CHIX	1721613
05 November 2021	12:00:05	BST	585	215.00	CHIX	1721611
05 November 2021	12:00:14	BST	1055	214.90	CHIX	1721830
05 November 2021	12:00:44	BST	3	214.80	CHIX	1722424
05 November 2021	12:00:44	BST	427	214.80	CHIX	1722422
05 November 2021	12:00:44	BST	667	214.80	CHIX	1722420
05 November 2021	12:02:06	BST	647	214.90	CHIX	1723710
05 November 2021	12:02:09	BST	681	214.90	CHIX	1723766
05 November 2021	12:02:36	BST	470	214.90	CHIX	1724814
05 November 2021	12:02:47	BST	1916	214.90	CHIX	1725081
05 November 2021	12:02:47	BST	4	214.90	CHIX	1725079
05 November 2021	12:04:38	BST	859	214.90	CHIX	1727584
05 November 2021	12:04:38	BST	917	214.90	CHIX	1727580
05 November 2021	12:04:38	BST	1651	214.90	CHIX	1727582
	12:06:05	BST	821	214.90	CHIX	1729369
05 November 2021	12:06:05	BST	1190	214.90	CHIX	1729367
05 November 2021
05 November 2021	12:06:05	BST	2871	214.90	CHIX	1729365
05 November 2021	12:06:05	BST	966	214.90	CHIX	1729363
05 November 2021	12:07:33	BST	757	214.90	CHIX	1731201
05 November 2021	12:07:41	BST	630	214.80	CHIX	1731363
05 November 2021	12:07:41	BST	926	214.80	CHIX	1731343
05 November 2021	12:08:25	BST	401	214.80	CHIX	1732190
05 November 2021	12:09:58	BST	669	214.80	CHIX	1734212
05 November 2021	12:09:58	BST	675	214.80	CHIX	1734210
05 November 2021	12:10:00	BST	229	214.70	CHIX	1734301
05 November 2021	12:10:00	BST	1006	214.70	CHIX	1734299
05 November 2021	12:10:00	BST	487	214.70	CHIX	1734303
05 November 2021	12:12:15	BST	541	214.80	CHIX	1736977
05 November 2021	12:12:15	BST	1407	214.80	CHIX	1736969
05 November 2021	12:12:15	BST	1578	214.80	CHIX	1736947
05 November 2021	12:12:15	BST	1767	214.80	CHIX	1736945
05 November 2021	12:12:33	BST	494	214.70	CHIX	1737318
05 November 2021	12:13:49	BST	464	214.70	CHIX	1738895
05 November 2021	12:13:49	BST	552	214.70	CHIX	1738893
05 November 2021	12:14:48	BST	995	214.60	CHIX	1739697
05 November 2021	12:15:25	BST	3878	214.60	CHIX	1740347
05 November 2021	12:17:52	BST	450	214.60	CHIX	1742928
05 November 2021	12:17:52	BST	1099	214.60	CHIX	1742934
05 November 2021	12:17:52	BST	416	214.60	CHIX	1742932
	12:18:38	BST	1195	214.50	CHIX	1743739
05 November 2021	12:19:42	BST	1196	214.50	CHIX	1744815
05 November 2021	12:19:46	BST	294	214.50	CHIX	1744919
05 November 2021
05 November 2021	12:19:46	BST	750	214.50	CHIX	1744917
05 November 2021	12:20:38	BST	1678	214.60	CHIX	1745910
05 November 2021	12:22:56	BST	1453	214.60	CHIX	1748440
05 November 2021	12:22:56	BST	1753	214.60	CHIX	1748438
05 November 2021	12:23:56	BST	494	214.60	CHIX	1749528
05 November 2021	12:23:56	BST	2176	214.60	CHIX	1749526
05 November 2021	12:23:56	BST	1331	214.60	CHIX	1749524
05 November 2021	12:25:56	BST	289	214.60	CHIX	1751563
05 November 2021	12:25:56	BST	10	214.60	CHIX	1751553

05 November 2021	12:25:56	BST	1351	214.60	CHIX	1751555
05 November 2021	12:25:56	BST	750	214.60	CHIX	1751557
05 November 2021	12:25:56	BST	609	214.60	CHIX	1751559
05 November 2021	12:25:56	BST	82	214.60	CHIX	1751561
05 November 2021	12:26:07	BST	483	214.50	CHIX	1751842
05 November 2021	12:26:35	BST	409	214.40	CHIX	1752388
05 November 2021	12:27:52	BST	492	214.40	CHIX	1753643
05 November 2021	12:28:08	BST	252	214.30	CHIX	1753906
05 November 2021	12:28:08	BST	302	214.30	CHIX	1753904
05 November 2021	12:28:37	BST	499	214.30	CHIX	1754372
05 November 2021	12:28:37	BST	487	214.30	CHIX	1754370
05 November 2021	12:30:19	BST	793	214.40	CHIX	1756876
05 November 2021	12:30:55	BST	497	214.60	CHIX	1758011
	12:30:55	BST	541	214.60	CHIX	1758005
05 November 2021	12:31:42	BST	1336	214.70	CHIX	1759048
05 November 2021	12:32:41	BST	760	214.70	CHIX	1760281
05 November 2021	12:32:41	BST	1543	214.70	CHIX	1760279
05 November 2021	12:33:24	BST	587	214.80	CHIX	1761436
05 November 2021
05 November 2021	12:33:28	BST	292	214.80	CHIX	1761543
05 November 2021	12:33:28	BST	750	214.80	CHIX	1761541
05 November 2021	12:33:39	BST	639	214.80	CHIX	1762064
05 November 2021	12:37:50	BST	410	215.40	CHIX	1768211
05 November 2021	12:37:50	BST	433	215.40	CHIX	1768205
05 November 2021	12:37:50 12:37:50	BST BST	699 2384	215.40 215.40	CHIX CHIX	1768190 1768185
05 November 2021
05 November 2021	12:37:50	BST	1593	215.40	CHIX	1768175
05 November 2021	12:37:50	BST	487	215.40	CHIX	1768173
05 November 2021	12:37:50	BST	553	215.40	CHIX	1768171
05 November 2021	12:37:50	BST	922	215.40	CHIX	1768169
05 November 2021	12:37:50	BST	2505	215.40	CHIX	1768167
05 November 2021	12:38:46	BST	637	215.20	CHIX	1769197
05 November 2021	12:41:07	BST	1226	215.40	CHIX	1771831
05 November 2021	12:41:07	BST	434	215.40	CHIX	1771829
05 November 2021	12:42:25	BST	1300	215.50	CHIX	1773359
05 November 2021	12:42:25	BST	220	215.50	CHIX	1773361
05 November 2021	12:42:25	BST	1364	215.50	CHIX	1773357
05 November 2021	12:42:25	BST	1251	215.50	CHIX	1773355
05 November 2021	12:46:03	BST	3679	215.70	CHIX	1776797
05 November 2021	12:46:03	BST	1082	215.70	CHIX	1776795
05 November 2021	12:46:21	BST	152	215.80	CHIX	1777226
05 November 2021	12:46:21	BST	750	215.80	CHIX	1777224
05 November 2021	12:47:21	BST	1338	215.80	CHIX	1778144
05 November 2021	12:47:23	BST	414	215.80	CHIX	1778172
05 November 2021	12:47:40	BST	1042	215.80	CHIX	1778510
05 November 2021	12:49:26	BST	1264	215.90	CHIX	1780492
05 November 2021	12:49:26	BST	1851	215.90	CHIX	1780490
05 November 2021	12:49:37	BST	579	215.90	CHIX	1780677
05 November 2021	12:50:05	BST	3529	216.00	CHIX	1781363
05 November 2021	12:50:30	BST	418	215.90	CHIX	1781759
05 November 2021	12:55:07	BST	3266	215.90	CHIX	1787405
05 November 2021	12:55:07	BST	942	215.90	CHIX	1787409
05 November 2021	12:55:07	BST	452	215.90	CHIX	1787411
05 November 2021	12:55:07	BST	1663	215.90	CHIX	1787413
05 November 2021	12:56:32	BST	750	216.30	CHIX	1788978
05 November 2021	12:56:32	BST	272	216.30	CHIX	1788980
05 November 2021	12:56:32	BST	1700	216.30	CHIX	1788976
05 November 2021	12:56:43	BST	900	216.30	CHIX	1789155
05 November 2021	12:56:43	BST	1605	216.30	CHIX	1789153
05 November 2021	12:56:43	BST	750	216.30	CHIX	1789151
05 November 2021	12:58:30	BST	485	216.50	CHIX	1791100
05 November 2021	12:58:30	BST	1037	216.50	CHIX	1791092
05 November 2021	12:58:44	BST	2600	216.50	CHIX	1791358
05 November 2021	12:58:44	BST	750	216.50	CHIX	1791356

05 November 2021	12:58:58	BST	483	216.40	CHIX	1791575
05 November 2021	13:00:06	BST	619	216.20	CHIX	1793044
05 November 2021	13:00:06	BST	683	216.30	CHIX	1793032
05 November 2021	13:00:06	BST	442	216.30	CHIX	1793030
05 November 2021	13:00:07	BST	499	216.20	CHIX	1793057
05 November 2021	13:00:07	BST	180	216.20	CHIX	1793055
05 November 2021	13:00:51	BST	444	216.10	CHIX	1793884
	13:01:23	BST	749	216.00	CHIX	1794476
05 November 2021
05 November 2021	13:02:25	BST	420	215.90	CHIX	1795696
05 November 2021	13:02:41	BST	842	215.90	CHIX	1795907
05 November 2021	13:02:41	BST	411	215.90	CHIX	1795905
05 November 2021	13:02:41	BST	852	215.90	CHIX	1795903
05 November 2021	13:02:56	BST	1301	215.80	CHIX	1796182
05 November 2021	13:03:07	BST	881	215.70	CHIX	1796494
05 November 2021	13:04:15	BST	1427	215.80	CHIX	1797722
05 November 2021	13:05:11	BST	432	215.90	CHIX	1798631
05 November 2021	13:05:11	BST	671	215.90	CHIX	1798629
05 November 2021	13:06:02	BST	1051	215.80	CHIX	1799533
05 November 2021	13:06:02	BST	992	215.80	CHIX	1799531
05 November 2021	13:06:02	BST	542	215.80	CHIX	1799529
05 November 2021	13:06:02	BST	1115	215.80	CHIX	1799527
05 November 2021	13:07:26	BST	1287	215.80	CHIX	1801200
05 November 2021	13:08:26	BST	1067	215.80	CHIX	1802259
05 November 2021	13:08:26	BST	750	215.80	CHIX	1802257
05 November 2021	13:08:26	BST	750	215.80	CHIX	1802255
05 November 2021	13:08:26	BST	778	215.80	CHIX	1802253
	13:09:02	BST	724	215.70	CHIX	1802733
05 November 2021
05 November 2021	13:10:02	BST	750	215.70	CHIX	1803862
05 November 2021	13:10:02	BST	1216	215.70	CHIX	1803860
05 November 2021	13:10:02	BST	51	215.70	CHIX	1803858
05 November 2021	13:11:15	BST	319	215.70	CHIX	1805381
05 November 2021	13:11:15	BST	750	215.70	CHIX	1805379
05 November 2021	13:11:20	BST	617	215.60	CHIX	1805449
05 November 2021	13:11:20	BST	873	215.60	CHIX	1805447
05 November 2021	13:12:55	BST	995	215.60	CHIX	1807209
05 November 2021	13:12:55	BST	608	215.60	CHIX	1807207
05 November 2021	13:12:55	BST	1300	215.60	CHIX	1807205
05 November 2021	13:12:55	BST	750	215.60	CHIX	1807203
05 November 2021	13:13:43	BST	486	215.50	CHIX	1808291
05 November 2021	13:15:03	BST	1095	215.40	CHIX	1810039
05 November 2021	13:15:03	BST	738	215.40	CHIX	1810037
05 November 2021	13:16:00	BST	710	215.50	CHIX	1811067
05 November 2021	13:16:00	BST	750	215.50	CHIX	1811069
05 November 2021	13:17:00	BST	484	215.50	CHIX	1812038
05 November 2021	13:17:00	BST	1120	215.50	CHIX	1812036
05 November 2021	13:18:00	BST	1481	215.50	CHIX	1813052
05 November 2021	13:18:00	BST	1448	215.50	CHIX	1813050
05 November 2021	13:19:00	BST	1279	215.50	CHIX	1814253
05 November 2021	13:19:00	BST	825	215.50	CHIX	1814251
05 November 2021	13:19:49	BST	632	215.50	CHIX	1815201
05 November 2021	13:19:49	BST	353	215.50	CHIX	1815183
05 November 2021	13:19:49	BST	750	215.50	CHIX	1815181
	13:19:49	BST	433	215.50	CHIX	1815173
05 November 2021
05 November 2021	13:19:49	BST	874	215.50	CHIX	1815171
05 November 2021	13:21:49	BST	376	215.50	CHIX	1817697
05 November 2021	13:21:49	BST	80	215.50	CHIX	1817695
05 November 2021	13:21:49	BST	1599	215.50	CHIX	1817693
05 November 2021	13:21:49	BST	294	215.50	CHIX	1817691
05 November 2021	13:23:23	BST	1870	215.60	CHIX	1819681
05 November 2021	13:23:23	BST	707	215.60	CHIX	1819679
05 November 2021	13:23:23	BST	965	215.60	CHIX	1819677
05 November 2021	13:23:54	BST	650	215.50	CHIX	1820332
05 November 2021	13:25:00	BST	707	215.50	CHIX	1821555

05 November 2021	13:25:00	BST	434	215.50	CHIX	1821557
05 November 2021	13:26:00	BST	1761	215.50	CHIX	1823066
05 November 2021	13:26:00	BST	750	215.50	CHIX	1823068
05 November 2021	13:26:28	BST	891	215.40	CHIX	1823873
05 November 2021	13:27:28	BST	56	215.40	CHIX	1825015
05 November 2021	13:27:28	BST	1261	215.40	CHIX	1825019
	13:27:28	BST	1223	215.40	CHIX	1825017
05 November 2021
05 November 2021	13:29:04	BST	1034	215.30	CHIX	1827012
05 November 2021	13:29:04	BST	546	215.30	CHIX	1827010
05 November 2021	13:30:00	BST	566	215.30	CHIX	1828951
05 November 2021	13:30:23	BST	1000	215.40	CHIX	1834669
05 November 2021	13:30:35	BST	750	215.40	CHIX	1835224
05 November 2021	13:30:50	BST	442	215.40	CHIX	1835852
05 November 2021	13:30:50	BST	1012	215.40	CHIX	1835854
05 November 2021	13:30:59	BST	849	215.30	CHIX	1836280
05 November 2021	13:30:59	BST	294	215.30	CHIX	1836278
05 November 2021	13:30:59	BST	407	215.30	CHIX	1836276
05 November 2021	13:31:56	BST	484	215.50	CHIX	1839045
05 November 2021	13:31:57	BST	1100	215.50	CHIX	1839066
05 November 2021	13:31:57	BST	750	215.50	CHIX	1839064
05 November 2021	13:31:57	BST	484	215.50	CHIX	1839062
05 November 2021	13:32:03	BST	502	215.40	CHIX	1839396
05 November 2021	13:32:03	BST	854	215.40	CHIX	1839388
05 November 2021	13:33:25	BST	788	215.50	CHIX	1842769
	13:33:25	BST	104	215.50	CHIX	1842767
05 November 2021	13:33:26	BST	1655	215.50	CHIX	1842780
05 November 2021
05 November 2021	13:34:08	BST	1920	215.60	CHIX	1844837
05 November 2021	13:34:08	BST	450	215.60	CHIX	1844835
05 November 2021	13:34:08	BST	55	215.60	CHIX	1844833
05 November 2021	13:35:10	BST	109	215.90	CHIX	1847563
05 November 2021	13:35:44	BST	467	215.90	CHIX	1849058
05 November 2021	13:35:44	BST	1398	215.90	CHIX	1849056
05 November 2021	13:35:44	BST	485	215.90	CHIX	1849054
05 November 2021	13:35:50	BST	492	215.80	CHIX	1849316
05 November 2021	13:35:50	BST	939	215.80	CHIX	1849314
05 November 2021	13:36:24	BST	1023	215.70	CHIX	1850745
05 November 2021	13:37:01	BST	1000	215.70	CHIX	1851972
05 November 2021	13:37:01	BST	2000	215.70	CHIX	1851970
05 November 2021	13:37:01	BST	725	215.70	CHIX	1851964
05 November 2021	13:38:00	BST	560	215.60	CHIX	1853908
05 November 2021	13:39:00	BST	750	215.60	CHIX	1855778
05 November 2021	13:39:00	BST	1764	215.60	CHIX	1855776
05 November 2021	13:39:00	BST	1165	215.60	CHIX	1855774
05 November 2021	13:40:46	BST	798	215.50	CHIX	1859822
05 November 2021	13:41:27	BST	887	215.60	CHIX	1861246
	13:41:27	BST	680	215.60	CHIX	1861248
05 November 2021	13:42:47	BST	1755	215.80	CHIX	1863315
05 November 2021
05 November 2021	13:42:47	BST	2107	215.80	CHIX	1863313
05 November 2021	13:43:50	BST	3798	216.10	CHIX	1865076
05 November 2021	13:47:15	BST	1100	216.40	CHIX	1871222
05 November 2021	13:47:15	BST	848	216.40	CHIX	1871224
05 November 2021	13:47:15	BST	2111	216.40	CHIX	1871220
05 November 2021	13:47:31	BST	485	216.50	CHIX	1872093
05 November 2021	13:47:38	BST	470	216.40	CHIX	1872494
05 November 2021	13:47:38	BST	715	216.40	CHIX	1872492
05 November 2021	13:48:06	BST	685	216.30	CHIX	1873299
05 November 2021	13:48:19	BST	836	216.20	CHIX	1873637
05 November 2021	13:49:30	BST	750	216.30	CHIX	1875965
05 November 2021	13:49:30	BST	1546	216.30	CHIX	1875963
05 November 2021	13:49:30	BST	825	216.30	CHIX	1875961
05 November 2021	13:50:56	BST	492	216.40	CHIX	1879207
05 November 2021	13:50:56	BST	415	216.40	CHIX	1879205
05 November 2021	13:50:59	BST	1417	216.30	CHIX	1879368

05 November 2021	13:52:03	BST	1418	216.10	CHIX	1881508
05 November 2021	13:52:03	BST	533	216.20	CHIX	1881504
05 November 2021	13:52:03	BST	692	216.20	CHIX	1881502
05 November 2021	13:53:42	BST	2100	216.10	CHIX	1884550
05 November 2021	13:53:42	BST	600	216.10	CHIX	1884552
05 November 2021	13:53:42	BST	750	216.10	CHIX	1884548
05 November 2021	13:53:43	BST	823	216.00	CHIX	1884606
05 November 2021	13:54:06	BST	439	215.90	CHIX	1885337
05 November 2021	13:55:15	BST	324	215.90	CHIX	1887768
05 November 2021	13:55:15	BST	750	215.90	CHIX	1887766
05 November 2021	13:55:15	BST	2300	215.90	CHIX	1887764
05 November 2021	13:55:16	BST	468	215.80	CHIX	1887789
05 November 2021	13:56:09	BST	629	215.60	CHIX	1889629
	13:56:30	BST	489	215.50	CHIX	1890352
05 November 2021	13:56:39	BST	548	215.40	CHIX	1890559
05 November 2021	13:57:34	BST	189	215.40	CHIX	1892304
05 November 2021	13:57:34	BST	750	215.40	CHIX	1892276
05 November 2021	13:57:34	BST	677	215.40	CHIX	1892272
05 November 2021
05 November 2021	13:58:55	BST	495	215.40	CHIX	1894520
05 November 2021	13:58:55	BST	1513	215.40	CHIX	1894518
05 November 2021	13:58:55	BST	1675	215.40	CHIX	1894516
05 November 2021	13:59:06	BST	498	215.30	CHIX	1894852
05 November 2021	13:59:19	BST	7	215.20	CHIX	1895174
05 November 2021	13:59:19	BST	417	215.20	CHIX	1895168
05 November 2021	13:59:36	BST	454	215.10	CHIX	1895748
05 November 2021	14:01:03	BST	178	215.30	CHIX	1898646
05 November 2021	14:01:03	BST	75	215.30	CHIX	1898644
05 November 2021	14:01:03	BST	183	215.30	CHIX	1898642
05 November 2021	14:01:11	BST	45	215.30	CHIX	1899023
05 November 2021	14:01:11	BST	75	215.30	CHIX	1899014
05 November 2021	14:01:11	BST	75	215.30	CHIX	1899012
05 November 2021	14:01:11	BST	75	215.30	CHIX	1899018
05 November 2021	14:01:11	BST	75	215.30	CHIX	1899016
05 November 2021	14:01:11	BST	75	215.30	CHIX	1899021
05 November 2021	14:02:05	BST	75	215.30	CHIX	1900802
05 November 2021	14:02:05	BST	750	215.30	CHIX	1900800
05 November 2021	14:02:05	BST	18	215.30	CHIX	1900804
05 November 2021	14:02:05	BST	2793	215.30	CHIX	1900798
05 November 2021	14:02:05	BST	137	215.30	CHIX	1900796
05 November 2021	14:02:05	BST	75	215.30	CHIX	1900794
05 November 2021	14:03:05	BST	444	215.30	CHIX	1902423
05 November 2021	14:03:05	BST	868	215.30	CHIX	1902421
05 November 2021	14:03:21	BST	750	215.30	CHIX	1902892
05 November 2021	14:03:33	BST	593	215.30	CHIX	1903186
05 November 2021	14:05:08	BST	1117	215.50	CHIX	1905883
05 November 2021	14:05:08	BST	4882	215.50	CHIX	1905889
05 November 2021	14:06:00	BST	528	215.50	CHIX	1907386
05 November 2021	14:06:00	BST	3441	215.50	CHIX	1907384
05 November 2021	14:08:04	BST	2374	215.40	CHIX	1910661
05 November 2021	14:08:04	BST	2607	215.40	CHIX	1910659
05 November 2021	14:10:35	BST	423	215.50	CHIX	1915102
05 November 2021	14:10:35	BST	631	215.50	CHIX	1915098
05 November 2021	14:10:35	BST	1845	215.50	CHIX	1915100
05 November 2021	14:10:35	BST	651	215.50	CHIX	1915074
05 November 2021	14:12:37	BST	920	215.70	CHIX	1918612
05 November 2021	14:12:43	BST	407	215.80	CHIX	1918783
05 November 2021	14:12:43	BST	407	215.80	CHIX	1918779
05 November 2021	14:12:43	BST	1856	215.80	CHIX	1918775
05 November 2021	14:13:08	BST	1342	215.80	CHIX	1919495
05 November 2021	14:13:52	BST	889	215.80	CHIX	1920531
05 November 2021	14:13:52	BST	413	215.80	CHIX	1920535
05 November 2021	14:15:14	BST	365	215.90	CHIX	1922960
05 November 2021	14:15:14	BST	72	215.90	CHIX	1922958

05 November 2021	14:15:14	BST	2760	215.90	CHIX	1922955
05 November 2021	14:16:14	BST	960	215.90	CHIX	1924986
05 November 2021	14:16:14	BST	737	215.90	CHIX	1924984
05 November 2021	14:16:14	BST	825	215.90	CHIX	1924982
05 November 2021	14:17:08	BST	738	215.90	CHIX	1926535
05 November 2021	14:17:08	BST	1191	215.90	CHIX	1926537
05 November 2021	14:17:08	BST	460	215.90	CHIX	1926539
05 November 2021	14:17:30	BST	1212	215.70	CHIX	1927095
05 November 2021	14:17:30	BST	1254	215.80	CHIX	1927071
05 November 2021	14:19:02	BST	1543	215.60	CHIX	1929479
05 November 2021	14:19:02	BST	473	215.70	CHIX	1929461
05 November 2021	14:19:02	BST	576	215.70	CHIX	1929456
05 November 2021	14:19:02	BST	546	215.70	CHIX	1929454
05 November 2021	14:19:19	BST	805	215.50	CHIX	1930101
05 November 2021	14:19:23	BST	693	215.40	CHIX	1930233
05 November 2021	14:21:15	BST	1740	215.60	CHIX	1933849
05 November 2021	14:21:45	BST	204	215.60	CHIX	1934696
	14:21:45	BST	246	215.60	CHIX	1934694
05 November 2021	14:21:45	BST	1626	215.60	CHIX	1934685
05 November 2021	14:22:06	BST	1427	215.50	CHIX	1935328
05 November 2021	14:22:10	BST	1184	215.40	CHIX	1935450
05 November 2021	14:23:35	BST	750	215.40	CHIX	1937976
05 November 2021
05 November 2021	14:23:35 14:23:35	BST BST	750 306	215.40 215.40	CHIX CHIX	1937967 1937969
05 November 2021	14:24:35	BST	987	215.40	CHIX	1939726
05 November 2021
05 November 2021	14:24:35	BST	750	215.40	CHIX	1939724
05 November 2021	14:24:35	BST	735	215.40	CHIX	1939722
05 November 2021	14:24:45	BST	2308	215.40	CHIX	1940160
05 November 2021	14:24:45	BST	825	215.40	CHIX	1940158
05 November 2021	14:24:45 14:25:03	BST BST	320 437	215.40 215.30	CHIX CHIX	1940156 1940652
05 November 2021	14:25:57	BST	467	215.20	CHIX	1942173
05 November 2021	14:26:41	BST	500	215.20	CHIX	1943498
05 November 2021	14:27:28	BST	1700	215.20	CHIX	1944656
05 November 2021	14:27:28	BST	750	215.20	CHIX	1944658
05 November 2021
05 November 2021	14:27:28 14:27:28	BST BST	200 750	215.20 215.20	CHIX CHIX	1944650 1944648
05 November 2021	14:27:51	BST	478	215.20	CHIX	1945213
05 November 2021	14:28:35	BST	3087	215.20	CHIX	1946740
05 November 2021	14:28:35	BST	447	215.20	CHIX	1946742
05 November 2021
05 November 2021	14:29:51	BST	1089	215.30	CHIX	1949821
05 November 2021	14:29:51	BST	1010	215.30	CHIX	1949808
05 November 2021	14:33:09	BST	12284	215.40	CHIX	1956692
05 November 2021	14:33:09	BST	3742	215.40	CHIX	1956696
05 November 2021	14:33:09	BST	796	215.40	CHIX	1956678
05 November 2021	14:33:09	BST	6866	215.40	CHIX	1956676
05 November 2021	14:33:12	BST	238	215.40	CHIX	1956821
05 November 2021	14:33:12	BST	1513	215.40	CHIX	1956819
05 November 2021	14:33:14	BST	1195	215.30	CHIX	1957026
05 November 2021	14:34:40	BST	1669	215.40	CHIX	1959626
05 November 2021	14:34:40	BST	5887	215.40	CHIX	1959620
05 November 2021	14:34:40	BST	750	215.40	CHIX	1959618
05 November 2021	14:34:40	BST	1862	215.40	CHIX	1959610
05 November 2021	14:34:59	BST	3427	215.40	CHIX	1960174
05 November 2021	14:34:59	BST	750	215.40	CHIX	1960172
05 November 2021	14:34:59	BST	710	215.40	CHIX	1960164
05 November 2021	14:35:42	BST	198	215.20	CHIX	1961946
05 November 2021	14:37:25	BST	2600	215.20	CHIX	1965594
05 November 2021	14:37:25	BST	750	215.20	CHIX	1965592
05 November 2021	14:37:25	BST	3820	215.20	CHIX	1965584
05 November 2021	14:37:25	BST	1007	215.20	CHIX	1965580
05 November 2021	14:38:25	BST	157	215.20	CHIX	1967723
05 November 2021	14:38:25	BST	1597	215.20	CHIX	1967725

05 November 2021	14:38:25	BST	1207	215.20	CHIX	1967721
05 November 2021	14:38:25	BST	1264	215.20	CHIX	1967719
05 November 2021	14:38:25	BST	1332	215.20	CHIX	1967717
05 November 2021	14:39:06	BST	1800	215.10	CHIX	1969053
05 November 2021	14:39:06	BST	787	215.10	CHIX	1969045
05 November 2021	14:39:51	BST	2200	215.00	CHIX	1970454
05 November 2021	14:39:51	BST	2100	215.00	CHIX	1970452
	14:39:51	BST	796	215.00	CHIX	1970444
05 November 2021
05 November 2021	14:39:57	BST	482	214.90	CHIX	1970592
05 November 2021	14:40:59	BST	750	214.90	CHIX	1972658
05 November 2021	14:40:59	BST	602	214.90	CHIX	1972652
05 November 2021	14:40:59	BST	592	214.90	CHIX	1972654
05 November 2021	14:43:44	BST	3500	215.30	CHIX	1978483
05 November 2021	14:43:44	BST	4872	215.30	CHIX	1978481
05 November 2021	14:43:44	BST	1381	215.30	CHIX	1978479
05 November 2021	14:44:46	BST	1729	215.40	CHIX	1980596
05 November 2021	14:44:46	BST	4491	215.40	CHIX	1980592
05 November 2021	14:44:46	BST	750	215.40	CHIX	1980588
05 November 2021	14:46:10	BST	263	215.50	CHIX	1983764
05 November 2021	14:46:10	BST	431	215.50	CHIX	1983758
05 November 2021	14:46:10	BST	910	215.50	CHIX	1983754
05 November 2021	14:46:10	BST	2370	215.50	CHIX	1983750
05 November 2021	14:46:11	BST	586	215.50	CHIX	1983862
05 November 2021	14:46:41	BST	1292	215.60	CHIX	1984627
	14:46:41	BST	1297	215.60	CHIX	1984619
05 November 2021
05 November 2021	14:46:50	BST	1000	215.60	CHIX	1984952
05 November 2021	14:46:50	BST	750	215.60	CHIX	1984950
05 November 2021	14:46:50	BST	1700	215.60	CHIX	1984948
05 November 2021	14:47:50	BST	723	215.70	CHIX	1987440
05 November 2021	14:47:50	BST	177	215.70	CHIX	1987438
05 November 2021	14:51:37	BST	750	215.70	CHIX	1995914
05 November 2021	14:51:37	BST	2800	215.70	CHIX	1995916
05 November 2021	14:51:37	BST	410	215.70	CHIX	1995920
05 November 2021	14:51:37	BST	1711	215.70	CHIX	1995918
05 November 2021	14:51:37	BST	3651	215.70	CHIX	1995870
05 November 2021	14:51:37	BST	3949	215.70	CHIX	1995876
05 November 2021	14:51:37	BST	4137	215.70	CHIX	1995884
05 November 2021	14:51:37	BST	1724	215.70	CHIX	1995864
05 November 2021	14:52:33	BST	561	215.70	CHIX	1998013
05 November 2021	14:52:33	BST	750	215.70	CHIX	1998011
05 November 2021	14:52:33	BST	3200	215.70	CHIX	1998009
05 November 2021	14:52:33	BST	523	215.70	CHIX	1998005
05 November 2021	14:53:29	BST	750	215.60	CHIX	1999981
05 November 2021	14:54:30	BST	645	215.70	CHIX	2002476
05 November 2021	14:54:30	BST	2835	215.70	CHIX	2002470
	14:54:30	BST	750	215.70	CHIX	2002466
05 November 2021
05 November 2021	14:54:30	BST	319	215.70	CHIX	2002464
05 November 2021	14:55:30	BST	661	215.70	CHIX	2004802
05 November 2021	14:55:30	BST	2561	215.70	CHIX	2004800
05 November 2021	14:55:30	BST	738	215.70	CHIX	2004798
05 November 2021	14:55:54	BST	594	215.70	CHIX	2005760
05 November 2021	14:55:58	BST	494	215.70	CHIX	2005977
05 November 2021	14:56:04	BST	1161	215.60	CHIX	2006309
05 November 2021	14:56:04	BST	466	215.60	CHIX	2006307
05 November 2021	14:56:29	BST	1013	215.50	CHIX	2007645
05 November 2021	14:57:29	BST	1	215.50	CHIX	2010316
05 November 2021	14:57:31	BST	695	215.50	CHIX	2010415
05 November 2021	14:57:31	BST	2967	215.50	CHIX	2010413
05 November 2021	14:57:58	BST	1900	215.50	CHIX	2012006
05 November 2021	14:57:58	BST	710	215.50	CHIX	2012004
05 November 2021	14:57:58	BST	417	215.50	CHIX	2012002
05 November 2021	14:59:40	BST	237	215.70	CHIX	2017541
05 November 2021	14:59:40	BST	1066	215.70	CHIX	2017535

05 November 2021	14:59:40	BST	653	215.70	CHIX	2017533
05 November 2021	14:59:40	BST	2234	215.70	CHIX	2017531
05 November 2021	14:59:40	BST	750	215.70	CHIX	2017529
05 November 2021	15:00:09	BST	1100	215.70	CHIX	2019662
05 November 2021	15:00:09	BST	750	215.70	CHIX	2019658
05 November 2021	15:00:09	BST	116	215.70	CHIX	2019654
05 November 2021	15:00:25	BST	850	215.70	CHIX	2020371
05 November 2021	15:00:33	BST	255	215.70	CHIX	2020859
	15:00:33	BST	495	215.70	CHIX	2020857
05 November 2021	15:01:14	BST	802	215.70	CHIX	2022947
05 November 2021	15:01:14	BST	2200	215.70	CHIX	2022945
05 November 2021
05 November 2021	15:03:13	BST	755	216.00	CHIX	2026565
05 November 2021	15:03:13	BST	8000	216.00	CHIX	2026563
05 November 2021	15:03:13	BST	199	216.00	CHIX	2026561
05 November 2021	15:05:57	BST	750	216.60	CHIX	2031675
05 November 2021	15:05:57	BST	4303	216.60	CHIX	2031673
05 November 2021	15:05:57	BST	6040	216.60	CHIX	2031671
05 November 2021	15:05:57	BST	750	216.60	CHIX	2031669
05 November 2021	15:05:57	BST	750	216.60	CHIX	2031667
05 November 2021	15:05:57	BST	377	216.60	CHIX	2031665
05 November 2021	15:06:57	BST	2688	216.60	CHIX	2033506
05 November 2021	15:06:57	BST	2887	216.60	CHIX	2033504
05 November 2021	15:08:05	BST	77	216.80	CHIX	2035323
05 November 2021	15:08:05	BST	750	216.80	CHIX	2035321
05 November 2021	15:08:05	BST	313	216.80	CHIX	2035319
05 November 2021	15:08:05	BST	136	216.80	CHIX	2035317
05 November 2021	15:08:05	BST	2228	216.80	CHIX	2035315
05 November 2021	15:09:00	BST	750	216.80	CHIX	2036753
05 November 2021	15:09:00	BST	1825	216.80	CHIX	2036755
05 November 2021	15:09:00	BST	443	216.80	CHIX	2036743
05 November 2021	15:09:00	BST	606	216.80	CHIX	2036739
05 November 2021	15:09:25	BST	202	216.70	CHIX	2037489
05 November 2021	15:09:25	BST	750	216.70	CHIX	2037487
05 November 2021	15:09:25	BST	1292	216.70	CHIX	2037483
05 November 2021	15:09:56	BST	539	216.60	CHIX	2038376
	15:09:56	BST	1008	216.60	CHIX	2038368
05 November 2021	15:10:20	BST	475	216.60	CHIX	2039092
05 November 2021	15:10:20	BST	1147	216.60	CHIX	2039090
05 November 2021
05 November 2021	15:11:20	BST	20	216.60	CHIX	2041163
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041161
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041151
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041147
05 November 2021	15:11:20	BST	70	216.60	CHIX	2041149
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041159
05 November 2021	15:11:20	BST	63	216.60	CHIX	2041153
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041155
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041157
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041131
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041139
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041137
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041133
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041141
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041145
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041135
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041143
05 November 2021	15:11:20	BST	76	216.60	CHIX	2041121
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041117
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041119
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041129
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041123
05 November 2021	15:11:20	BST	170	216.60	CHIX	2041125
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041127
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041115

05 November 2021	15:11:20	BST	83	216.60	CHIX	2041111
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041109
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041107
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041105
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041103
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041101
	15:11:20	BST	83	216.60	CHIX	2041113
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041091
05 November 2021
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041087
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041089
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041093
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041097
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041099
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041095
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041077
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041073
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041075
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041071
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041079
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041081
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041083
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041085
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041069
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041067
	15:11:20	BST	83	216.60	CHIX	2041065
05 November 2021
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041063
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041061
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041059
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041057
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041039
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041041
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041043
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041045
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041049
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041047
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041055
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041051
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041053
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041029
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041037
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041027
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041025
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041031
	15:11:20	BST	83	216.60	CHIX	2041033
05 November 2021	15:11:20	BST	83	216.60	CHIX	2041035
05 November 2021	15:11:27	BST	772	216.50	CHIX	2041283
05 November 2021
05 November 2021	15:11:33	BST	511	216.40	CHIX	2041497
05 November 2021	15:12:31	BST	1177	216.40	CHIX	2043034
05 November 2021	15:12:31	BST	435	216.40	CHIX	2043030
05 November 2021	15:13:31	BST	394	216.40	CHIX	2044679
05 November 2021	15:14:33	BST	1483	216.50	CHIX	2046446
05 November 2021	15:14:33	BST	1503	216.50	CHIX	2046440
05 November 2021	15:14:33	BST	3738	216.50	CHIX	2046438
05 November 2021	15:14:33	BST	1689	216.50	CHIX	2046432
05 November 2021	15:14:33	BST	750	216.50	CHIX	2046430
05 November 2021	15:14:33	BST	238	216.50	CHIX	2046434
05 November 2021	15:16:52	BST	416	216.50	CHIX	2051192
05 November 2021	15:16:52	BST	1209	216.50	CHIX	2051190
05 November 2021	15:16:52	BST	656	216.50	CHIX	2051184
05 November 2021	15:16:52	BST	824	216.50	CHIX	2051194
05 November 2021	15:16:52	BST	2475	216.50	CHIX	2051196
05 November 2021	15:16:53	BST	1722	216.50	CHIX	2051239
05 November 2021	15:16:55	BST	417	216.50	CHIX	2051353

05 November 2021	15:17:01	BST	425	216.50	CHIX	2051573
05 November 2021	15:19:42	BST	69	216.60	CHIX	2057661
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057657
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057651
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057645
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057641
	15:19:42	BST	83	216.60	CHIX	2057631
05 November 2021
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057637
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057613
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057615
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057619
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057625
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057609
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057607
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057605
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057603
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057601
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057599
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057597
	15:19:42	BST	83	216.60	CHIX	2057585
05 November 2021
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057589
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057595
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057593
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057573
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057569
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057571
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057567
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057575
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057577
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057581
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057565
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057563
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057561
	15:19:42	BST	83	216.60	CHIX	2057559
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057557
05 November 2021
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057555
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057553
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057539
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057541
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057543
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057545
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057547
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057551
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057549
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057537
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057535
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057533
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057531
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057529
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057527
	15:19:42	BST	83	216.60	CHIX	2057525
05 November 2021
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057519
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057517
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057521
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057523
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057515
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057513
05 November 2021	15:19:42	BST	83	216.60	CHIX	2057511
05 November 2021	15:20:39	BST	1532	216.80	CHIX	2059700
05 November 2021	15:20:39	BST	1107	216.70	CHIX	2059696
05 November 2021	15:20:39	BST	4970	216.70	CHIX	2059692
05 November 2021	15:20:39	BST	133	216.70	CHIX	2059694
05 November 2021	15:20:59	BST	1142	216.80	CHIX	2060345

05 November 2021	15:20:59	BST	750	216.80	CHIX	2060343
05 November 2021	15:20:59	BST	1670	216.80	CHIX	2060331
05 November 2021	15:20:59	BST	823	216.80	CHIX	2060335
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065943
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065927
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065915
	15:23:39	BST	69	217.00	CHIX	2065917
05 November 2021
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065919
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065921
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065925
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065923
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065929
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065931
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065933
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065935
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065937
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065939
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065941
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065901
	15:23:39	BST	69	217.00	CHIX	2065889
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065891
05 November 2021
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065893
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065895
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065897
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065899
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065905
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065907
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065909
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065911
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065913
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065903
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065877
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065873
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065863
	15:23:39	BST	69	217.00	CHIX	2065865
05 November 2021
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065867
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065869
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065871
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065879
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065875
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065881
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065883
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065885
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065887
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065847
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065851
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065845
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065849
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065859
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065853
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065857
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065861
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065855
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065843
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065841
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065839
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065837
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065835
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065833
05 November 2021	15:23:39	BST	235	217.00	CHIX	2065825
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065821
05 November 2021	15:23:39	BST	1113	217.00	CHIX	2065823
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065831

05 November 2021	15:23:39	BST	69	217.00	CHIX	2065827
05 November 2021	15:23:39	BST	69	217.00	CHIX	2065829
05 November 2021	15:23:39	BST	2948	217.00	CHIX	2065819
05 November 2021	15:24:09	BST	1039	217.00	CHIX	2067071
05 November 2021	15:24:09	BST	750	217.00	CHIX	2067067
05 November 2021	15:24:09	BST	1209	217.00	CHIX	2067069
05 November 2021	15:24:09	BST	493	217.00	CHIX	2067063
05 November 2021	15:24:09	BST	964	217.00	CHIX	2067061
05 November 2021	15:24:09	BST	427	217.00	CHIX	2067055
05 November 2021	15:24:35	BST	491	216.90	CHIX	2067848
05 November 2021	15:25:22	BST	1580	217.00	CHIX	2069863
05 November 2021	15:29:15	BST	11607	217.10	CHIX	2077828
05 November 2021	15:29:15	BST	186	217.10	CHIX	2077826
05 November 2021	15:29:15	BST	2884	217.10	CHIX	2077820
05 November 2021	15:29:19	BST	1255	217.10	CHIX	2078019
05 November 2021	15:29:19	BST	584	217.10	CHIX	2078017
05 November 2021	15:30:19	BST	332	217.10	CHIX	2080520
05 November 2021	15:30:19	BST	1199	217.10	CHIX	2080518
05 November 2021	15:30:19	BST	1600	217.10	CHIX	2080516
05 November 2021	15:30:19	BST	1460	217.10	CHIX	2080514
05 November 2021	15:30:19	BST	1396	217.10	CHIX	2080512
	15:30:48	BST	451	217.00	CHIX	2081546
05 November 2021	15:30:49	BST	401	216.70	CHIX	2081604
05 November 2021 05 November 2021	15:30:49	BST	460	216.80	CHIX	2081601
05 November 2021	15:30:49	BST	508	216.90	CHIX	2081578
	15:30:51	BST	482	216.60	CHIX	2081656
05 November 2021	15:32:57	BST	407	216.90	CHIX	2086029
05 November 2021	15:32:57	BST	829	216.90	CHIX	2086025
05 November 2021	15:32:57	BST	82	216.90	CHIX	2086005
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085999
05 November 2021	15:32:57	BST	82	216.90	CHIX	2086001
05 November 2021	15:32:57	BST	82	216.90	CHIX	2086003
05 November 2021	15:32:57	BST	1403	216.90	CHIX	2086011
05 November 2021 05 November 2021	15:32:57	BST	25	216.90	CHIX	2086007
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085997
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085995
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085993
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085991
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085989
	15:32:57	BST	82	216.90	CHIX	2085987
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085985
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085983
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085981
05 November 2021 05 November 2021	15:32:57	BST	82	216.90	CHIX	2085967
	15:32:57	BST	82	216.90	CHIX	2085971
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085965
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085969
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085979
05 November 2021 05 November 2021	15:32:57	BST	82	216.90	CHIX	2085973
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085975
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085977
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085953
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085947
	15:32:57	BST	82	216.90	CHIX	2085949
05 November 2021 05 November 2021	15:32:57	BST	82	216.90	CHIX	2085951
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085963
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085955
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085957
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085959
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085961
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085943
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085939
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085935

05 November 2021	15:32:57	BST	82	216.90	CHIX	2085933
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085919
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085929
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085925
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085901
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085907
	15:32:57	BST	82	216.90	CHIX	2085913
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085885
05 November 2021
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085879
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085889
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085895
05 November 2021	15:32:57	BST	82	216.90	CHIX	2085873
05 November 2021	15:33:57	BST	2013	216.90	CHIX	2087859
05 November 2021	15:33:57	BST	3817	216.90	CHIX	2087857
05 November 2021	15:33:57	BST	736	216.90	CHIX	2087855
05 November 2021	15:34:32	BST	433	216.80	CHIX	2088919
05 November 2021	15:35:06	BST	2108	216.90	CHIX	2090090
05 November 2021	15:35:06	BST	579	216.90	CHIX	2090094
05 November 2021	15:36:00	BST	2706	216.90	CHIX	2091404
05 November 2021	15:36:00	BST	94	216.90	CHIX	2091402
05 November 2021	15:36:00	BST	739	216.90	CHIX	2091400
05 November 2021	15:36:31	BST	2408	216.90	CHIX	2092363
05 November 2021	15:36:31	BST	750	216.90	CHIX	2092361
05 November 2021	15:36:31	BST	1278	216.90	CHIX	2092351
	15:36:31	BST	283	216.90	CHIX	2092349
05 November 2021
05 November 2021	15:37:47	BST	750	216.90	CHIX	2094584
05 November 2021	15:37:47	BST	107	216.90	CHIX	2094586
05 November 2021	15:37:47	BST	3333	216.90	CHIX	2094572
05 November 2021	15:37:47	BST	455	216.90	CHIX	2094570
05 November 2021	15:37:54	BST	887	216.80	CHIX	2094740
05 November 2021	15:38:31	BST	1681	216.80	CHIX	2095681
05 November 2021	15:39:53	BST	2205	216.90	CHIX	2097791
05 November 2021	15:40:03	BST	1184	216.90	CHIX	2098323
05 November 2021	15:40:03	BST	2600	216.90	CHIX	2098321
05 November 2021	15:40:03	BST	3059	216.90	CHIX	2098319
05 November 2021	15:41:52	BST	2704	216.80	CHIX	2101693
05 November 2021	15:41:52	BST	470	216.80	CHIX	2101687
05 November 2021	15:41:52	BST	1029	216.80	CHIX	2101683
05 November 2021	15:42:09	BST	1161	216.70	CHIX	2102262
05 November 2021	15:42:50	BST	1320	216.60	CHIX	2103409
05 November 2021	15:42:50	BST	1110	216.60	CHIX	2103397
05 November 2021	15:43:30	BST	4274	216.50	CHIX	2104571
05 November 2021	15:43:30	BST	1139	216.50	CHIX	2104561
05 November 2021	15:44:17	BST	1337	216.30	CHIX	2106363
05 November 2021	15:45:40	BST	2047	216.40	CHIX	2108780
	15:45:40	BST	2840	216.40	CHIX	2108776
05 November 2021	15:45:40	BST	1156	216.40	CHIX	2108774
05 November 2021
05 November 2021	15:45:45	BST	460	216.30	CHIX	2108972
05 November 2021	15:45:57	BST	475	216.20	CHIX	2109312
05 November 2021	15:47:23	BST	466	216.30	CHIX	2112007
05 November 2021	15:47:23	BST	442	216.30	CHIX	2112005
05 November 2021	15:47:23	BST	2389	216.30	CHIX	2111997
05 November 2021	15:47:23	BST	1562	216.30	CHIX	2111999
05 November 2021	15:47:29	BST	521	216.20	CHIX	2112166
05 November 2021	15:47:40	BST	756	216.10	CHIX	2112528
05 November 2021	15:47:40	BST	495	216.10	CHIX	2112520
05 November 2021	15:47:40	BST	416	216.10	CHIX	2112518
05 November 2021	15:48:26	BST	130	216.10	CHIX	2113992
05 November 2021	15:48:26	BST	363	216.10	CHIX	2113990
05 November 2021	15:48:34	BST	742	216.10	CHIX	2114293
05 November 2021	15:48:40	BST	1301	216.10	CHIX	2114482
05 November 2021	15:48:40	BST	30	216.10	CHIX	2114480
05 November 2021	15:48:40	BST	464	216.10	CHIX	2114476

05 November 2021	15:49:10	BST	857	216.10	CHIX	2115388
05 November 2021	15:50:30	BST	750	216.10	CHIX	2118012
05 November 2021	15:50:30	BST	1153	216.10	CHIX	2118014
05 November 2021	15:50:30	BST	3736	216.10	CHIX	2118006
05 November 2021	15:50:30	BST	1499	216.10	CHIX	2118004
05 November 2021	15:50:30	BST	29	216.10	CHIX	2117998
05 November 2021	15:50:33	BST	408	216.00	CHIX	2118096
05 November 2021	15:51:13	BST	531	216.00	CHIX	2119370
05 November 2021	15:51:13	BST	829	216.00	CHIX	2119368
05 November 2021	15:51:31	BST	1553	216.00	CHIX	2119841
05 November 2021	15:51:53	BST	2128	216.00	CHIX	2120366
05 November 2021	15:53:12	BST	4011	216.00	CHIX	2123069
05 November 2021	15:54:13	BST	1022	216.00	CHIX	2125136
	15:54:13	BST	6082	216.00	CHIX	2125134
05 November 2021	15:55:08	BST	484	216.00	CHIX	2126655
05 November 2021	15:55:11	BST	71	216.00	CHIX	2126749
05 November 2021	15:55:46	BST	800	216.20	CHIX	2127837
05 November 2021
05 November 2021	15:55:46	BST	1162	216.20	CHIX	2127835
05 November 2021	15:55:49	BST	594	216.20	CHIX	2127881
05 November 2021	15:55:49	BST	501	216.20	CHIX	2127883
05 November 2021	15:56:10	BST	159	216.10	CHIX	2128536
05 November 2021	15:56:10	BST	750	216.10	CHIX	2128534
05 November 2021	15:56:10	BST	1112	216.10	CHIX	2128530
05 November 2021	15:57:10	BST	738	216.10	CHIX	2129847
05 November 2021	15:57:10	BST	929	216.10	CHIX	2129845
05 November 2021	16:00:30	BST	1173	216.30	CHIX	2136927
05 November 2021	16:00:30	BST	1802	216.30	CHIX	2136921
05 November 2021	16:00:30	BST	2499	216.30	CHIX	2136917
05 November 2021	16:00:30	BST	455	216.30	CHIX	2136913
05 November 2021	16:00:30	BST	10076	216.30	CHIX	2136909
05 November 2021	16:01:04	BST	1316	216.30	CHIX	2137763
05 November 2021	16:02:52	BST	512	216.30	CHIX	2140438
05 November 2021	16:02:52	BST	573	216.40	CHIX	2140434
05 November 2021	16:02:52	BST	750	216.40	CHIX	2140430
05 November 2021	16:02:52	BST	1283	216.30	CHIX	2140428
05 November 2021	16:02:52	BST	3411	216.40	CHIX	2140420
05 November 2021	16:02:52	BST	4286	216.40	CHIX	2140414
05 November 2021	16:02:52	BST	429	216.40	CHIX	2140422
05 November 2021	16:04:23	BST	638	216.30	CHIX	2143396
05 November 2021	16:04:23	BST	750	216.30	CHIX	2143392
05 November 2021	16:04:23	BST	1257	216.30	CHIX	2143394
05 November 2021	16:04:23	BST	774	216.30	CHIX	2143384
05 November 2021	16:04:23	BST	2442	216.30	CHIX	2143382
05 November 2021	16:04:23	BST	583	216.30	CHIX	2143378
05 November 2021	16:05:20	BST	1488	216.20	CHIX	2145110
05 November 2021	16:05:20	BST	1100	216.20	CHIX	2145096
05 November 2021	16:05:20	BST	750	216.20	CHIX	2145098
05 November 2021	16:05:20	BST	520	216.20	CHIX	2145092
05 November 2021	16:05:44	BST	1971	216.10	CHIX	2145769
05 November 2021	16:05:44	BST	414	216.10	CHIX	2145763
05 November 2021	16:05:44	BST	400	216.10	CHIX	2145761
05 November 2021	16:05:44	BST	403	216.10	CHIX	2145757
05 November 2021	16:06:48	BST	1177	216.10	CHIX	2147643
05 November 2021	16:06:48	BST	176	216.10	CHIX	2147641
05 November 2021	16:06:48	BST	5123	216.10	CHIX	2147639
05 November 2021	16:07:29	BST	623	216.20	CHIX	2149186
05 November 2021	16:07:29	BST	571	216.20	CHIX	2149176
05 November 2021	16:08:29	BST	6402	216.20	CHIX	2150979
05 November 2021	16:08:29	BST	476	216.20	CHIX	2150977
05 November 2021	16:09:29	BST	2433	216.20	CHIX	2152634
05 November 2021	16:11:29	BST	848	216.30	CHIX	2156468
05 November 2021	16:11:29	BST	4776	216.30	CHIX	2156480
05 November 2021	16:11:29	BST	3053	216.30	CHIX	2156478

05 November 2021	16:11:29	BST	750	216.30	CHIX	2156466
05 November 2021	16:12:30	BST	4287	216.30	CHIX	2158608
05 November 2021	16:12:53	BST	129	216.30	CHIX	2159375
05 November 2021	16:12:53	BST	750	216.30	CHIX	2159373
05 November 2021	16:12:53	BST	464	216.30	CHIX	2159363
05 November 2021	16:12:53	BST	515	216.30	CHIX	2159359
05 November 2021	16:15:02	BST	3848	216.20	CHIX	2164205
	16:15:02	BST	500	216.20	CHIX	2164203
05 November 2021
05 November 2021	16:15:02	BST	1195	216.20	CHIX	2164197
05 November 2021	16:15:02	BST	3173	216.20	CHIX	2164195
05 November 2021	16:15:02	BST	116	216.20	CHIX	2164191
05 November 2021	16:15:02	BST	862	216.20	CHIX	2164187
05 November 2021	16:15:02	BST	483	216.20	CHIX	2164185
05 November 2021	16:15:55	BST	122	216.20	CHIX	2166317
05 November 2021	16:15:55	BST	2373	216.20	CHIX	2166315
05 November 2021	16:15:55	BST	1198	216.20	CHIX	2166313
05 November 2021	16:16:31	BST	185	216.20	CHIX	2167711
05 November 2021	16:16:31	BST	644	216.20	CHIX	2167709
05 November 2021	16:16:31	BST	2956	216.20	CHIX	2167705
05 November 2021	16:18:29	BST	451	216.10	CHIX	2172236
05 November 2021	16:18:29	BST	451	216.20	CHIX	2172230
05 November 2021	16:18:29	BST	4738	216.20	CHIX	2172216
05 November 2021	16:18:29	BST	428	216.20	CHIX	2172200
05 November 2021	16:18:29	BST	2513	216.20	CHIX	2172198
05 November 2021	16:18:29	BST	1327	216.20	CHIX	2172196
05 November 2021	16:18:29	BST	452	216.20	CHIX	2172194
05 November 2021	16:19:31	BST	5480	216.20	CHIX	2174802
	16:20:31	BST	482	216.30	CHIX	2177750
05 November 2021	16:20:31	BST	3906	216.30	CHIX	2177748
05 November 2021
05 November 2021	16:21:08	BST	1937	216.40	CHIX	2179330
05 November 2021	16:21:08	BST	5	216.40	CHIX	2179306
05 November 2021	16:21:08	BST	949	216.40	CHIX	2179304
05 November 2021	16:21:08	BST	450	216.40	CHIX	2179298
05 November 2021	16:22:13	BST	5293	216.40	CHIX	2182006
05 November 2021	16:22:13	BST	750	216.40	CHIX	2182004
05 November 2021	16:22:13	BST	728	216.40	CHIX	2182002
05 November 2021	16:22:13	BST	85	216.40	CHIX	2182000
05 November 2021	16:23:06	BST	667	216.40	CHIX	2183879
05 November 2021	16:23:06	BST	4990	216.40	CHIX	2183875
05 November 2021	16:23:39	BST	1800	216.40	CHIX	2185336
05 November 2021	16:23:39	BST	750	216.40	CHIX	2185334
05 November 2021	16:23:39	BST	222	216.40	CHIX	2185338
05 November 2021	16:25:05	BST	47	216.40	CHIX	2190396
05 November 2021	16:26:20	BST	1529	216.40	CHIX	2193459
05 November 2021	16:26:20	BST	750	216.40	CHIX	2193457
05 November 2021	16:26:20	BST	8055	216.40	CHIX	2193449
05 November 2021	16:26:20	BST	9215	216.40	CHIX	2193443
05 November 2021	16:26:41	BST	238	216.40	CHIX	2194028
05 November 2021	16:26:41	BST	454	216.40	CHIX	2194030
05 November 2021	16:26:41	BST	1434	216.40	CHIX	2194032
05 November 2021	16:26:41	BST	429	216.30	CHIX	2194026
05 November 2021	16:27:02	BST	1216	216.30	CHIX	2194771
05 November 2021	16:27:02	BST	750	216.30	CHIX	2194769
05 November 2021	16:27:02	BST	469	216.30	CHIX	2194765
05 November 2021	16:27:21	BST	1652	216.30	CHIX	2195515
	16:27:21	BST	611	216.30	CHIX	2195513
05 November 2021	16:27:51	BST	1797	216.20	CHIX	2196939
05 November 2021
05 November 2021	16:27:51	BST	2722	216.20	CHIX	2196937
05 November 2021	16:27:51	BST	440	216.20	CHIX	2196931
05 November 2021	16:27:51	BST	448	216.20	CHIX	2196927
05 November 2021	16:27:53	BST	456	216.20	CHIX	2197040
05 November 2021	16:27:57	BST	489	216.10	CHIX	2197281
05 November 2021	16:28:18	BST	389	216.00	CHIX	2198496

05 November 2021	16:28:18	BST	800	216.00	CHIX	2198494
05 November 2021	16:28:19	BST	1686	216.00	CHIX	2198541
05 November 2021	16:28:28	BST	470	216.00	CHIX	2198823
05 November 2021	16:28:33	BST	587	216.00	CHIX	2199061
05 November 2021	16:28:33	BST	966	216.00	CHIX	2199055
05 November 2021	16:28:48	BST	2014	216.00	CHIX	2199568
05 November 2021	16:28:48	BST	72	216.00	CHIX	2199566
05 November 2021	16:29:01	BST	1606	215.90	CHIX	2200143
05 November 2021	16:29:04	BST	154	215.90	CHIX	2200251
05 November 2021	16:29:04	BST	290	215.90	CHIX	2200203
05 November 2021	16:29:20	BST	1818	215.90	CHIX	2200851
05 November 2021	16:29:30	BST	1387	215.90	CHIX	2201185
05 November 2021	16:29:47	BST	1425	215.90	CHIX	2202880
	16:29:48	BST	1017	215.90	CHIX	2203030
05 November 2021	08:01:40	BST	10162	209.90	LSE	1428514
05 November 2021	08:01:40	BST	200	209.90	LSE	1428512
05 November 2021	08:01:42	BST	2472	209.80	LSE	1428542
05 November 2021	08:01:42	BST	2157	209.80	LSE	1428540
05 November 2021
05 November 2021	08:02:11 08:02:11	BST BST	10314 2273	209.80 209.80	LSE LSE	1428900 1428898
05 November 2021
05 November 2021	08:02:11	BST	5172	209.80	LSE	1428896
05 November 2021	08:02:13	BST	4116	209.70	LSE	1430286
05 November 2021	08:02:15	BST	375	209.70	LSE	1430333
05 November 2021	08:02:15	BST	2515	209.70	LSE	1430331
05 November 2021	08:02:31	BST	2287	209.70	LSE	1430655
05 November 2021	08:03:06	BST	8905	209.60	LSE	1431475
05 November 2021	08:03:10	BST	1062	209.30	LSE	1431549
05 November 2021	08:03:30	BST	4532	209.30	LSE	1432038
05 November 2021	08:03:30	BST	3826	209.30	LSE	1432034
05 November 2021	08:06:05	BST	1500	210.70	LSE	1440674
05 November 2021	08:06:05	BST	9397	210.70	LSE	1440668
05 November 2021	08:06:07	BST	1500	210.70	LSE	1440770
05 November 2021	08:07:18	BST	1500	211.30	LSE	1443092
05 November 2021	08:07:18	BST	7863	211.30	LSE	1443089
05 November 2021	08:07:18	BST	1964	211.30	LSE	1443087
05 November 2021	08:08:07	BST	12512	211.70	LSE	1444230
05 November 2021	08:08:37	BST	10090	211.90	LSE	1447809
05 November 2021	08:09:04	BST	15132	212.00	LSE	1448599
05 November 2021	08:09:04	BST	4518	212.00	LSE	1448597
05 November 2021	08:10:17	BST	6239	212.80	LSE	1450397
05 November 2021	08:10:17	BST	2116	212.80	LSE	1450395
05 November 2021	08:10:17	BST	20480	212.90	LSE	1450385
05 November 2021	08:10:17	BST	9392	213.00	LSE	1450377
05 November 2021	08:11:11	BST	10174	213.80	LSE	1452019
05 November 2021	08:11:11	BST	5957	213.90	LSE	1452007
05 November 2021	08:11:11	BST	6250	213.90	LSE	1452005
05 November 2021	08:11:11	BST	10198	214.00	LSE	1451995
05 November 2021	08:12:12	BST	8848	214.10	LSE	1453639
05 November 2021	08:12:12	BST	9702	214.10	LSE	1453641
05 November 2021	08:13:01	BST	3830	214.30	LSE	1454974
05 November 2021	08:13:01	BST	1036	214.30	LSE	1454972
05 November 2021	08:13:01	BST	1500	214.20	LSE	1454968
05 November 2021	08:13:01	BST	3625	214.30	LSE	1454970
05 November 2021	08:13:01	BST	10902	214.30	LSE	1454959
05 November 2021	08:14:47	BST	1500	214.90	LSE	1458119
05 November 2021	08:14:47	BST	1226	214.90	LSE	1458115
05 November 2021	08:14:47	BST	10	214.90	LSE	1458117
05 November 2021	08:14:47	BST	949	214.90	LSE	1458113
05 November 2021	08:15:22	BST	1500	214.90	LSE	1459284
05 November 2021	08:15:23	BST	1500	214.90	LSE	1459567
05 November 2021	08:15:23	BST	3323	214.90	LSE	1459569
05 November 2021	08:15:23	BST	12796	214.80	LSE	1459553
05 November 2021	08:15:23	BST	11265	214.80	LSE	1459551

05 November 2021	08:16:09	BST	1512	214.90	LSE	1460668
05 November 2021	08:16:09	BST	7172	214.90	LSE	1460670
05 November 2021	08:16:13	BST	10948	214.80	LSE	1460862
05 November 2021	08:16:31	BST	5107	214.70	LSE	1461289
05 November 2021	08:16:31	BST	4900	214.70	LSE	1461287
05 November 2021	08:18:19	BST	8919	214.90	LSE	1464022
05 November 2021	08:18:22	BST	8237	214.70	LSE	1464152
05 November 2021	08:19:11	BST	3303	214.60	LSE	1465284
05 November 2021	08:19:11	BST	6008	214.60	LSE	1465282
05 November 2021	08:19:12	BST	9245	214.40	LSE	1465321
	08:20:49	BST	3918	214.50	LSE	1468080
05 November 2021	08:20:49	BST	1910	214.50	LSE	1468078
05 November 2021	08:20:49	BST	2308	214.50	LSE	1468076
05 November 2021	08:21:49	BST	1304	214.80	LSE	1470005
05 November 2021	08:21:49	BST	7340	214.80	LSE	1470001
05 November 2021	08:22:12	BST	998	214.70	LSE	1470619
05 November 2021
05 November 2021	08:22:12	BST	8281	214.70	LSE	1470617
05 November 2021	08:22:35	BST	1737	214.70	LSE	1471181
05 November 2021	08:22:35	BST	8000	214.70	LSE	1471179
05 November 2021	08:26:51	BST	9645	215.00	LSE	1477749
05 November 2021	08:26:51	BST	1500	215.00	LSE	1477747
05 November 2021	08:26:51	BST	1341	215.00	LSE	1477745
05 November 2021	08:26:51	BST	17843	215.00	LSE	1477737
05 November 2021	08:27:18	BST	7472	214.80	LSE	1478467
05 November 2021	08:27:18	BST	670	214.80	LSE	1478471
05 November 2021	08:27:18	BST	1908	214.80	LSE	1478469
05 November 2021	08:27:44	BST	4400	214.70	LSE	1479010
05 November 2021	08:27:44	BST	4010	214.70	LSE	1479012
05 November 2021	08:30:00	BST	1164	214.80	LSE	1481928
05 November 2021	08:30:00	BST	7521	214.80	LSE	1481926
05 November 2021	08:32:21	BST	4371	214.80	LSE	1485260
05 November 2021	08:32:21	BST	4926	214.80	LSE	1485258
05 November 2021	08:33:01	BST	8819	214.80	LSE	1486103
05 November 2021	08:33:45	BST	6425	214.90	LSE	1487085
05 November 2021	08:33:45	BST	2614	214.90	LSE	1487081
05 November 2021	08:34:18	BST	10679	214.80	LSE	1487793
05 November 2021	08:35:19	BST	7259	214.80	LSE	1488993
05 November 2021	08:35:19	BST	1743	214.80	LSE	1488991
05 November 2021	08:35:55	BST	3085	214.70	LSE	1489772
05 November 2021	08:35:55	BST	6033	214.70	LSE	1489774
05 November 2021	08:36:39	BST	9917	214.60	LSE	1490775
05 November 2021	08:36:56	BST	10069	214.50	LSE	1491202
05 November 2021	08:39:26	BST	5224	214.60	LSE	1494481
05 November 2021	08:39:26	BST	4871	214.60	LSE	1494479
05 November 2021	08:41:09	BST	6735	214.60	LSE	1496782
05 November 2021	08:41:09	BST	1500	214.60	LSE	1496780
05 November 2021	08:41:09	BST	1344	214.60	LSE	1496778
05 November 2021	08:41:09	BST	8656	214.60	LSE	1496764
05 November 2021	08:42:52	BST	8732	214.60	LSE	1499546
05 November 2021	08:45:31	BST	8389	215.10	LSE	1503409
05 November 2021	08:46:17	BST	5731	215.40	LSE	1504273
05 November 2021	08:46:17	BST	1192	215.40	LSE	1504271
05 November 2021	08:46:17	BST	2614	215.40	LSE	1504269
05 November 2021	08:46:21	BST	9904	215.30	LSE	1504358
05 November 2021	08:46:21	BST	9427	215.30	LSE	1504356
05 November 2021	08:46:43	BST	3253	215.20	LSE	1504715
05 November 2021	08:46:43	BST	4034	215.20	LSE	1504713
05 November 2021	08:46:43	BST	4818	215.20	LSE	1504711
05 November 2021	08:46:52	BST	750	215.10	LSE	1504912
05 November 2021	08:46:52	BST	1341	215.10	LSE	1504908
05 November 2021	08:46:52	BST	1500	215.10	LSE	1504906
05 November 2021	08:46:52	BST	7624	215.10	LSE	1504902
05 November 2021	08:46:52	BST	1875	215.10	LSE	1504900

05 November 2021	08:49:38	BST	2100	215.00	LSE	1508104
05 November 2021	08:49:38	BST	1341	215.00	LSE	1508100
05 November 2021	08:49:38	BST	1358	215.00	LSE	1508102
05 November 2021	08:49:38	BST	1046	215.00	LSE	1508111
05 November 2021	08:49:38	BST	898	215.00	LSE	1508106
05 November 2021	08:49:38	BST	1500	215.00	LSE	1508109
05 November 2021	08:49:38	BST	829	215.00	LSE	1508097
05 November 2021	08:49:38	BST	8667	215.00	LSE	1508088
05 November 2021	08:50:57	BST	2090	215.20	LSE	1510592
05 November 2021	08:50:57	BST	6059	215.20	LSE	1510590
05 November 2021	08:53:43	BST	1072	215.30	LSE	1514258
05 November 2021	08:53:43	BST	1339	215.30	LSE	1514256
05 November 2021	08:53:43	BST	1500	215.30	LSE	1514254
	08:53:43	BST	650	215.30	LSE	1514252
05 November 2021	08:53:43	BST	4829	215.30	LSE	1514250
05 November 2021	08:53:43	BST	6517	215.30	LSE	1514234
05 November 2021	08:53:43	BST	1360	215.30	LSE	1514232
05 November 2021	08:53:43	BST	1339	215.30	LSE	1514230
05 November 2021
05 November 2021	08:53:43	BST	888	215.30	LSE	1514214
05 November 2021	08:53:43	BST	8461	215.30	LSE	1514212
05 November 2021	08:55:24	BST	8678	215.30	LSE	1516192
05 November 2021	08:56:42 08:56:45	BST BST	9108 9123	215.10 215.00	LSE LSE	1517971 1518034
05 November 2021
05 November 2021	08:57:28	BST	8666	214.80	LSE	1518853
05 November 2021	08:59:46	BST	10678	215.10	LSE	1521752
05 November 2021	08:59:46	BST	1341	215.10	LSE	1521750
05 November 2021	08:59:46	BST	3010	215.10	LSE	1521748
05 November 2021	08:59:46	BST	6968	215.10	LSE	1521746
05 November 2021	09:01:17	BST	9978	215.30	LSE	1523638
05 November 2021	09:05:16	BST	2681	215.70	LSE	1528293
05 November 2021	09:05:16	BST	2330	215.70	LSE	1528291
05 November 2021	09:05:16	BST	1354	215.70	LSE	1528289
05 November 2021	09:05:16	BST	1337	215.70	LSE	1528287
05 November 2021	09:05:16	BST	1600	215.70	LSE	1528283
05 November 2021	09:05:16	BST	1357	215.70	LSE	1528281
05 November 2021	09:05:16	BST	1500	215.70	LSE	1528285
05 November 2021	09:05:16	BST	8538	215.70	LSE	1528279
05 November 2021	09:05:16	BST	2466	215.70	LSE	1528277
05 November 2021	09:06:03	BST	10073	215.60	LSE	1529127
05 November 2021	09:06:52	BST	3469	215.50	LSE	1530099
05 November 2021	09:06:52	BST	1338	215.50	LSE	1530097
05 November 2021	09:06:52	BST	1500	215.50	LSE	1530095
05 November 2021	09:06:52	BST	1800	215.50	LSE	1530093
05 November 2021	09:06:52	BST	96	215.50	LSE	1530088
05 November 2021	09:06:52	BST	9671	215.50	LSE	1530086
05 November 2021	09:10:08	BST	9391	215.40	LSE	1533664
05 November 2021	09:10:51	BST	5443	215.50	LSE	1534581
05 November 2021	09:10:51	BST	2800	215.50	LSE	1534579
05 November 2021	09:11:03	BST	8398	215.40	LSE	1535178
05 November 2021	09:13:23	BST	8639	215.30	LSE	1537861
05 November 2021	09:13:23	BST	1012	215.30	LSE	1537859
05 November 2021	09:13:35	BST	8327	215.20	LSE	1538079
05 November 2021	09:15:00	BST	8389	215.20	LSE	1539641
05 November 2021	09:16:43	BST	611	215.40	LSE	1541660
05 November 2021	09:16:43	BST	8051	215.40	LSE	1541658
05 November 2021	09:17:23	BST	9079	215.30	LSE	1542435
05 November 2021	09:17:23	BST	10055	215.30	LSE	1542423
05 November 2021	09:19:33	BST	3658	215.10	LSE	1544750
05 November 2021	09:19:33	BST	689	215.10	LSE	1544746
05 November 2021	09:19:33	BST	1484	215.10	LSE	1544748
05 November 2021	09:19:33	BST	1089	215.10	LSE	1544742
05 November 2021	09:19:33	BST	2567	215.10	LSE	1544738
05 November 2021	09:19:33	BST	500	215.10	LSE	1544734

05 November 2021	09:20:06	BST	9594	215.00	LSE	1545508
05 November 2021	09:20:06	BST	10028	215.10	LSE	1545486
05 November 2021	09:25:54	BST	10029	215.30	LSE	1551558
05 November 2021	09:25:54	BST	9466	215.30	LSE	1551556
05 November 2021	09:27:05	BST	8884	215.40	LSE	1552769
05 November 2021	09:27:42	BST	10291	215.30	LSE	1553488
05 November 2021	09:27:49	BST	8694	215.20	LSE	1553592
	09:30:27	BST	50	215.30	LSE	1556520
05 November 2021
05 November 2021	09:30:27	BST	8082	215.30	LSE	1556518
05 November 2021	09:32:59	BST	8362	215.40	LSE	1558532
05 November 2021	09:34:19	BST	7112	215.50	LSE	1559665
05 November 2021	09:34:19	BST	1570	215.50	LSE	1559663
05 November 2021	09:37:11	BST	4490	215.50	LSE	1562431
05 November 2021	09:39:06	BST	9412	215.50	LSE	1564745
05 November 2021	09:39:06	BST	3337	215.50	LSE	1564741
05 November 2021	09:39:06	BST	1933	215.50	LSE	1564743
05 November 2021	09:41:00	BST	1038	215.50	LSE	1566128
05 November 2021	09:41:00	BST	5478	215.50	LSE	1566126
05 November 2021	09:41:00	BST	1338	215.50	LSE	1566124
05 November 2021	09:41:00	BST	1355	215.50	LSE	1566122
05 November 2021	09:41:00	BST	1359	215.50	LSE	1566120
05 November 2021	09:41:00	BST	9737	215.50	LSE	1566117
05 November 2021	09:47:05	BST	1401	215.70	LSE	1572132
	09:47:05	BST	5595	215.70	LSE	1572134
05 November 2021	09:47:05	BST	1347	215.70	LSE	1572136
05 November 2021
05 November 2021	09:47:05	BST	9130	215.70	LSE	1572130
05 November 2021	09:50:19	BST	1680	215.90	LSE	1575068
05 November 2021	09:50:19	BST	12203	215.90	LSE	1575066
05 November 2021	09:53:04	BST	8736	215.90	LSE	1577976
05 November 2021	09:53:04	BST	8700	215.90	LSE	1577974
05 November 2021	09:53:04	BST	5735	215.90	LSE	1577972
05 November 2021	09:53:04	BST	2656	215.90	LSE	1577970
05 November 2021	09:53:27	BST	431	215.80	LSE	1578327
05 November 2021	09:53:27	BST	11829	215.80	LSE	1578325
05 November 2021	09:53:27	BST	750	215.80	LSE	1578323
05 November 2021	09:54:27	BST	8599	215.70	LSE	1579261
05 November 2021	09:54:57	BST	9249	215.60	LSE	1579834
05 November 2021	09:56:26	BST	5933	215.40	LSE	1581086
05 November 2021	09:56:26	BST	4173	215.40	LSE	1581088
05 November 2021	09:57:25	BST	4378	215.40	LSE	1582057
05 November 2021	09:57:25	BST	5061	215.40	LSE	1582055
05 November 2021	10:02:08	BST	750	215.30	LSE	1586241
05 November 2021	10:02:08	BST	750	215.30	LSE	1586237
05 November 2021	10:02:08	BST	750	215.30	LSE	1586239
	10:02:08	BST	1788	215.30	LSE	1586249
05 November 2021	10:02:08	BST	1500	215.30	LSE	1586243
05 November 2021
05 November 2021	10:02:08	BST	886	215.30	LSE	1586247
05 November 2021	10:02:08	BST	3000	215.30	LSE	1586245
05 November 2021	10:02:08	BST	9220	215.30	LSE	1586233
05 November 2021	10:02:47	BST	1237	215.20	LSE	1586908
05 November 2021	10:02:47	BST	561	215.20	LSE	1586906
05 November 2021	10:02:47	BST	7751	215.20	LSE	1586904
05 November 2021	10:04:24	BST	9410	215.00	LSE	1588291
05 November 2021	10:05:59	BST	4472	214.90	LSE	1589829
05 November 2021	10:05:59	BST	4119	214.90	LSE	1589827
05 November 2021	10:08:03	BST	4509	215.00	LSE	1592073
05 November 2021	10:08:03	BST	750	215.00	LSE	1592071
05 November 2021	10:08:03	BST	750	215.00	LSE	1592069
05 November 2021	10:08:03	BST	750	215.00	LSE	1592067
05 November 2021	10:08:03	BST	1500	215.00	LSE	1592065
05 November 2021	10:08:03	BST	6954	215.00	LSE	1592055
05 November 2021	10:08:03	BST	1652	215.00	LSE	1592053
05 November 2021	10:15:52	BST	2383	215.10	LSE	1598748

05 November 2021	10:15:52	BST	5941	215.10	LSE	1598744
05 November 2021	10:15:52	BST	2383	215.10	LSE	1598738
05 November 2021	10:18:52	BST	281	215.20	LSE	1601731
05 November 2021	10:18:52	BST	1500	215.20	LSE	1601729
05 November 2021	10:19:36	BST	608	215.20	LSE	1602476
05 November 2021	10:19:36	BST	8979	215.20	LSE	1602472
05 November 2021	10:19:36	BST	1500	215.20	LSE	1602470
	10:19:36	BST	2525	215.20	LSE	1602468
05 November 2021
05 November 2021	10:19:36	BST	16916	215.20	LSE	1602466
05 November 2021	10:19:36	BST	13084	215.20	LSE	1602464
05 November 2021	10:19:36	BST	1401	215.20	LSE	1602462
05 November 2021	10:22:56	BST	750	215.50	LSE	1605433
05 November 2021	10:22:56	BST	750	215.50	LSE	1605431
05 November 2021	10:22:56	BST	750	215.50	LSE	1605429
05 November 2021	10:22:56	BST	1500	215.50	LSE	1605427
05 November 2021	10:24:51	BST	9808	215.50	LSE	1607445
05 November 2021	10:24:51	BST	14420	215.50	LSE	1607443
05 November 2021	10:24:51	BST	2562	215.50	LSE	1607441
05 November 2021	10:24:51	BST	5438	215.50	LSE	1607439
05 November 2021	10:24:51	BST	2589	215.50	LSE	1607437
05 November 2021	10:24:51	BST	581	215.50	LSE	1607419
05 November 2021	10:28:32	BST	1500	215.70	LSE	1610695
05 November 2021	10:28:32	BST	16262	215.70	LSE	1610693
	10:29:32	BST	4353	215.60	LSE	1611536
05 November 2021	10:29:32	BST	5000	215.60	LSE	1611534
05 November 2021
05 November 2021	10:29:32	BST	1786	215.60	LSE	1611530
05 November 2021	10:29:33	BST	1500	215.60	LSE	1611540
05 November 2021	10:29:33	BST	6968	215.60	LSE	1611544
05 November 2021	10:29:33	BST	750	215.60	LSE	1611542
05 November 2021	10:30:24	BST	9973	215.60	LSE	1612441
05 November 2021	10:33:03	BST	8322	215.60	LSE	1615032
05 November 2021	10:35:28	BST	9053	215.80	LSE	1617093
05 November 2021	10:36:14	BST	908	215.70	LSE	1617871
05 November 2021	10:36:14	BST	1895	215.70	LSE	1617869
05 November 2021	10:36:14	BST	6252	215.70	LSE	1617867
05 November 2021	10:43:17	BST	6886	215.70	LSE	1623810
05 November 2021	10:43:17	BST	1406	215.70	LSE	1623808
05 November 2021	10:49:10	BST	7	215.70	LSE	1629084
05 November 2021	10:51:30	BST	3000	216.10	LSE	1632375
05 November 2021	10:51:30	BST	750	216.10	LSE	1632367
05 November 2021	10:51:30	BST	3000	216.10	LSE	1632365
05 November 2021	10:51:30	BST	750	216.10	LSE	1632363
05 November 2021	10:51:30	BST	4213	216.10	LSE	1632355
05 November 2021	10:51:30	BST	2773	216.10	LSE	1632359
05 November 2021	10:52:28	BST	1614	216.20	LSE	1633914
	10:52:28	BST	750	216.20	LSE	1633912
05 November 2021
05 November 2021	10:52:28	BST	750	216.20	LSE	1633910
05 November 2021	10:52:28	BST	1500	216.20	LSE	1633908
05 November 2021	10:52:28	BST	1614	216.20	LSE	1633904
05 November 2021	10:52:28	BST	1900	216.20	LSE	1633902
05 November 2021	10:52:28	BST	1500	216.20	LSE	1633900
05 November 2021	10:52:28	BST	750	216.20	LSE	1633898
05 November 2021	10:52:28	BST	750	216.20	LSE	1633896
05 November 2021	10:53:17	BST	3768	216.30	LSE	1635165
05 November 2021	10:53:17	BST	265	216.30	LSE	1635163
05 November 2021	10:53:17	BST	1500	216.30	LSE	1635161
05 November 2021	10:53:17	BST	339	216.30	LSE	1635159
05 November 2021	10:53:17	BST	3497	216.30	LSE	1635157
05 November 2021	10:53:17	BST	555	216.30	LSE	1635155
05 November 2021	10:53:37	BST	1500	216.20	LSE	1635581
05 November 2021	10:53:37	BST	10059	216.20	LSE	1635579
05 November 2021	10:53:37	BST	7	216.20	LSE	1635577
05 November 2021	10:53:37	BST	16695	216.20	LSE	1635570

05 November 2021	10:53:37	BST	2404	216.20	LSE	1635568
05 November 2021	10:55:00	BST	9955	216.20	LSE	1637531
05 November 2021	10:56:19	BST	1838	216.00	LSE	1639068
05 November 2021	10:56:50	BST	1860	216.00	LSE	1639685
05 November 2021	10:56:59	BST	3492	216.00	LSE	1639885
05 November 2021	10:57:04	BST	9301	216.00	LSE	1639994
05 November 2021	10:57:04	BST	670	216.00	LSE	1639990
	10:57:04	BST	2686	216.00	LSE	1639984
05 November 2021
05 November 2021	10:59:05	BST	2043	215.60	LSE	1642085
05 November 2021	10:59:26	BST	7264	215.60	LSE	1642461
05 November 2021	11:00:13	BST	278	215.60	LSE	1643535
05 November 2021	11:06:13	BST	1500	216.60	LSE	1651455
05 November 2021	11:06:13	BST	7	216.60	LSE	1651453
05 November 2021	11:06:13	BST	1500	216.60	LSE	1651451
05 November 2021	11:06:13	BST	279	216.60	LSE	1651448
05 November 2021	11:06:13	BST	266	216.60	LSE	1651446
05 November 2021	11:06:13	BST	846	216.60	LSE	1651444
05 November 2021	11:06:27	BST	1500	216.60	LSE	1651691
05 November 2021	11:06:27	BST	1700	216.60	LSE	1651689
05 November 2021	11:06:27	BST	1900	216.60	LSE	1651687
05 November 2021	11:07:07	BST	1542	216.60	LSE	1652569
05 November 2021	11:07:07	BST	750	216.60	LSE	1652567
05 November 2021	11:07:07	BST	1500	216.60	LSE	1652565
05 November 2021	11:07:07	BST	750	216.60	LSE	1652563
	11:07:07	BST	750	216.60	LSE	1652561
05 November 2021
05 November 2021	11:07:07	BST	3730	216.60	LSE	1652559
05 November 2021	11:07:07	BST	3730	216.60	LSE	1652555
05 November 2021	11:07:07	BST	1542	216.60	LSE	1652557
05 November 2021	11:07:07	BST	7	216.60	LSE	1652545
05 November 2021	11:07:07	BST	450	216.60	LSE	1652541
05 November 2021	11:07:07	BST	231	216.60	LSE	1652543
05 November 2021	11:07:07	BST	750	216.60	LSE	1652553
05 November 2021	11:07:07	BST	1130	216.60	LSE	1652547
05 November 2021	11:07:07	BST	750	216.60	LSE	1652549
05 November 2021	11:07:07	BST	750	216.60	LSE	1652551
05 November 2021	11:08:36	BST	750	216.50	LSE	1654342
05 November 2021	11:08:36	BST	750	216.50	LSE	1654336
05 November 2021	11:08:36	BST	750	216.50	LSE	1654340
05 November 2021	11:08:36	BST	7127	216.50	LSE	1654346
05 November 2021	11:08:36	BST	1500	216.50	LSE	1654330
05 November 2021	11:08:36	BST	8232	216.50	LSE	1654322
05 November 2021	11:08:36	BST	9353	216.50	LSE	1654324
05 November 2021	11:09:14	BST	2139	216.40	LSE	1655033
05 November 2021	11:09:14	BST	7257	216.40	LSE	1655029
	11:11:24	BST	9182	216.40	LSE	1657353
05 November 2021	11:16:24	BST	10440	217.00	LSE	1663012
05 November 2021
05 November 2021	11:20:50	BST	15787	217.20	LSE	1668049
05 November 2021	11:23:03	BST	3364	217.20	LSE	1670885
05 November 2021	11:23:03	BST	8051	217.20	LSE	1670887
05 November 2021	11:23:33	BST	9690	217.20	LSE	1671556
05 November 2021	11:24:23	BST	4225	217.10	LSE	1672566
05 November 2021	11:24:23	BST	2100	217.10	LSE	1672564
05 November 2021	11:24:23	BST	750	217.10	LSE	1672562
05 November 2021	11:24:23	BST	1500	217.10	LSE	1672560
05 November 2021	11:24:23	BST	750	217.10	LSE	1672558
05 November 2021	11:24:23	BST	750	217.10	LSE	1672556
05 November 2021	11:24:23	BST	2572	217.10	LSE	1672554
05 November 2021	11:24:23	BST	3438	217.10	LSE	1672552
05 November 2021	11:24:23	BST	3438	217.10	LSE	1672550
05 November 2021	11:29:08	BST	1925	216.80	LSE	1677964
05 November 2021	11:29:08	BST	6302	216.80	LSE	1677962
05 November 2021	11:29:24	BST	5075	216.70	LSE	1678364
05 November 2021	11:29:24	BST	3850	216.70	LSE	1678358

05 November 2021	11:33:09	BST	9210	216.70	LSE	1683024
05 November 2021	11:33:09	BST	696	216.70	LSE	1683022
05 November 2021	11:33:38	BST	4193	216.60	LSE	1683530
05 November 2021	11:33:38	BST	3922	216.60	LSE	1683528
05 November 2021	11:37:28	BST	6388	216.30	LSE	1688405
05 November 2021	11:37:28	BST	1500	216.30	LSE	1688403
	11:37:28	BST	750	216.30	LSE	1688401
05 November 2021	11:37:28	BST	1198	216.30	LSE	1688399
05 November 2021
05 November 2021	11:37:28	BST	1378	216.30	LSE	1688397
05 November 2021	11:37:28	BST	951	216.30	LSE	1688395
05 November 2021	11:37:28	BST	6500	216.30	LSE	1688393
05 November 2021	11:39:09	BST	4528	216.30	LSE	1690322
05 November 2021	11:39:09	BST	3865	216.30	LSE	1690318
05 November 2021	11:41:49	BST	1812	216.10	LSE	1693717
05 November 2021	11:41:49	BST	465	216.10	LSE	1693715
05 November 2021	11:41:49	BST	810	216.10	LSE	1693719
05 November 2021	11:41:49	BST	6849	216.10	LSE	1693721
05 November 2021	11:43:14	BST	3359	216.00	LSE	1695479
05 November 2021	11:43:14	BST	1197	216.00	LSE	1695475
05 November 2021	11:43:27	BST	4976	216.00	LSE	1695788
05 November 2021	11:45:01	BST	9894	215.90	LSE	1698094
05 November 2021	11:45:38	BST	6159	215.80	LSE	1699196
05 November 2021	11:45:38	BST	3198	215.80	LSE	1699194
05 November 2021	11:48:00	BST	8630	215.60	LSE	1702584
	11:48:32	BST	1520	215.20	LSE	1703393
05 November 2021
05 November 2021	11:48:32	BST	7647	215.20	LSE	1703395
05 November 2021	11:50:26	BST	7688	215.00	LSE	1705796
05 November 2021	11:50:26	BST	1353	215.00	LSE	1705792
05 November 2021	11:53:32	BST	9876	215.40	LSE	1710695
05 November 2021	11:53:32	BST	6672	215.50	LSE	1710687
05 November 2021	11:53:32	BST	3263	215.50	LSE	1710689
05 November 2021	11:54:04	BST	10245	215.30	LSE	1711479
05 November 2021	11:54:29	BST	6369	215.20	LSE	1712281
05 November 2021	11:54:30	BST	3618	215.20	LSE	1712322
05 November 2021	11:58:17	BST	8054	215.00	LSE	1717051
05 November 2021	11:58:17	BST	1173	215.00	LSE	1717049
05 November 2021	12:00:05	BST	5237	215.00	LSE	1721617
05 November 2021	12:00:05	BST	3541	215.00	LSE	1721615
05 November 2021	12:00:14	BST	5451	214.90	LSE	1721828
05 November 2021	12:00:14	BST	4431	214.90	LSE	1721826
05 November 2021	12:04:38	BST	9528	214.90	LSE	1727576
05 November 2021	12:04:38	BST	369	214.90	LSE	1727574
05 November 2021	12:07:33	BST	2681	214.90	LSE	1731207
05 November 2021	12:07:33	BST	6416	214.90	LSE	1731203
	12:07:33	BST	433	214.90	LSE	1731205
05 November 2021	12:07:41	BST	4360	214.80	LSE	1731361
05 November 2021
05 November 2021	12:07:41	BST	656	214.80	LSE	1731359
05 November 2021	12:07:41	BST	2231	214.80	LSE	1731357
05 November 2021	12:07:41	BST	2127	214.80	LSE	1731355
05 November 2021	12:07:41	BST	336	214.80	LSE	1731353
05 November 2021	12:07:41	BST	307	214.80	LSE	1731351
05 November 2021	12:09:58	BST	10119	214.80	LSE	1734214
05 November 2021	12:12:15	BST	1177	214.80	LSE	1736967
05 November 2021	12:12:15	BST	1500	214.80	LSE	1736957
05 November 2021	12:12:15	BST	750	214.80	LSE	1736951
05 November 2021	12:12:15	BST	750	214.80	LSE	1736953
05 November 2021	12:12:15	BST	750	214.80	LSE	1736955
05 November 2021	12:12:15	BST	2400	214.80	LSE	1736961
05 November 2021	12:12:15	BST	1500	214.80	LSE	1736963
05 November 2021	12:12:15	BST	870	214.80	LSE	1736965
05 November 2021	12:12:15	BST	10123	214.80	LSE	1736949
05 November 2021	12:14:48	BST	8551	214.60	LSE	1739701
05 November 2021	12:17:52	BST	9768	214.60	LSE	1742936

12:18:38 BST 1311 214.50 LSE 1743745 05 November 2021 12:18:38 BST 1716 214.50 LSE 1743743 05 November 2021 12:18:38 BST 5519 214.50 LSE 1743741 05 November 2021 12:22:56 BST 8200 214.60 LSE 1748442 05 November 2021 12:26:07 BST 10009 214.50 LSE 1751844 05 November 2021 12:26:35 BST 8705 214.40 LSE 1752390 05 November 2021 12:28:37 BST 4611 214.30 LSE 1754376 05 November 2021 12:28:37 BST 4958 214.30 LSE 1754374 05 November 2021 12:35:00 BST 2900 214.90 LSE 1763731 05 November 2021 12:35:47 BST 1941 215.20 LSE 1764820 05 November 2021 12:37:50 BST 3176 215.40 LSE 1768222 05 November 2021 12:37:50 BST 1159 215.40 LSE 1768218 05 November 2021 12:37:50 BST 3918 215.40 LSE 1768207 05 November 2021 12:37:50 BST 1456 215.40 LSE 1768199 05 November 2021 12:37:50 BST 6548 215.40 LSE 1768197 05 November 2021 12:37:50 BST 1500 215.40 LSE 1768195 05 November 2021 12:37:50 BST 3151 215.40 LSE 1768193 05 November 2021 12:37:50 BST 1194 215.40 LSE 1768181 05 November 2021 12:37:50 BST 8298 215.40 LSE 1768179 05 November 2021 12:37:50 BST 14288 215.40 LSE 1768177 05 November 2021 12:38:46 BST 3916 215.20 LSE 1769195 05 November 2021 12:38:46 BST 4729 215.20 LSE 1769199 05 November 2021 12:50:30 BST 8756 215.90 LSE 1781763 05 November 2021 12:50:30 BST 13410 215.90 LSE 1781761 05 November 2021 12:55:07 BST 9965 215.90 LSE 1787417 05 November 2021 12:55:07 BST 13235 215.90 LSE 1787415 05 November 2021 12:58:03 BST 3000 216.40 LSE 1790615 05 November 2021 12:58:03 BST 4000 216.40 LSE 1790613 05 November 2021 12:58:58 BST 9878 216.40 LSE 1791581 05 November 2021 12:58:58 BST 9793 216.40 LSE 1791579 05 November 2021 12:58:58 BST 2855 216.40 LSE 1791577 05 November 2021 12:59:05 BST 149 216.30 LSE 1791748 05 November 2021 12:59:05 BST 99 216.30 LSE 1791705 05 November 2021 13:00:01 BST 150 216.30 LSE 1792765 05 November 2021 13:00:06 BST 7964 216.20 LSE 1793042 05 November 2021 13:00:06 BST 10097 216.30 LSE 1793034 05 November 2021 13:00:07 BST 1171 216.20 LSE 1793059 05 November 2021 13:01:23 BST 3612 216.00 LSE 1794478 05 November 2021 13:01:23 BST 4664 216.00 LSE 1794480 05 November 2021 13:02:56 BST 9161 215.80 LSE 1796184 05 November 2021 13:06:02 BST 3441 215.80 LSE 1799523 05 November 2021 13:06:02 BST 5581 215.80 LSE 1799525 05 November 2021 13:07:26 BST 9820 215.80 LSE 1801202 05 November 2021 13:08:42 BST 2850 215.70 LSE 1802406 05 November 2021 13:08:47 BST 3836 215.70 LSE 1802482 05 November 2021 13:08:47 BST 3000 215.70 LSE 1802480 05 November 2021 13:11:20 BST 8509 215.60 LSE 1805451 05 November 2021 13:13:43 BST 750 215.50 LSE 1808298 05 November 2021 13:13:43 BST 1500 215.50 LSE 1808300 05 November 2021 13:13:43 BST 9126 215.50 LSE 1808293 05 November 2021 13:15:03 BST 6070 215.40 LSE 1810035 05 November 2021 13:15:03 BST 2522 215.40 LSE 1810033 05 November 2021 13:19:49 BST 963 215.50 LSE 1815195 05 November 2021 13:19:49 BST 750 215.50 LSE 1815189 05 November 2021 13:19:49 BST 1500 215.50 LSE 1815191 05 November 2021 13:19:49 BST 1600 215.50 LSE 1815193 05 November 2021 13:19:49 BST 4111 215.50 LSE 1815197 05 November 2021 13:19:49 BST 750 215.50 LSE 1815187 05 November 2021 13:19:49 BST 750 215.50 LSE 1815185 05 November 2021 13:19:49 BST 10852 215.50 LSE 1815175 05 November 2021 13:23:54 BST 10806 215.50 LSE 1820334 05 November 2021 13:25:00 BST 750 215.50 LSE 1821574 05 November 2021	05 November 2021	12:18:38	BST	653	214.50	LSE	1743747

05 November 2021	13:25:00	BST	1500	215.50	LSE	1821572
05 November 2021	13:25:00	BST	1800	215.50	LSE	1821570
05 November 2021	13:25:00	BST	8025	215.50	LSE	1821566
05 November 2021	13:25:00	BST	1500	215.50	LSE	1821564
05 November 2021	13:25:00	BST	10072	215.50	LSE	1821562
05 November 2021	13:26:28	BST	3562	215.40	LSE	1823877
05 November 2021	13:26:28	BST	4986	215.40	LSE	1823875
05 November 2021	13:29:04	BST	412	215.30	LSE	1827016
05 November 2021	13:29:04	BST	9704	215.30	LSE	1827014
	13:30:50	BST	8410	215.40	LSE	1835856
05 November 2021	13:30:59	BST	8546	215.30	LSE	1836282
05 November 2021	13:30:59	BST	399	215.30	LSE	1836284
05 November 2021	13:32:03	BST	1500	215.40	LSE	1839399
05 November 2021	13:32:03	BST	750	215.40	LSE	1839401
05 November 2021
05 November 2021	13:32:03	BST	1700	215.40	LSE	1839403
05 November 2021	13:32:03	BST	750	215.40	LSE	1839405
05 November 2021	13:32:03	BST	750	215.40	LSE	1839407
05 November 2021	13:32:03	BST	6657	215.40	LSE	1839409
05 November 2021	13:32:03	BST	344	215.40	LSE	1839394
05 November 2021	13:32:03	BST	9172	215.40	LSE	1839392
05 November 2021	13:32:03	BST	10801	215.40	LSE	1839390
05 November 2021	13:34:08	BST	4728	215.60	LSE	1844831
05 November 2021	13:34:08	BST	1500	215.60	LSE	1844827
05 November 2021	13:34:08	BST	1463	215.60	LSE	1844825
05 November 2021	13:34:08	BST	3287	215.60	LSE	1844829
05 November 2021	13:34:27	BST	4856	215.70	LSE	1845673
05 November 2021	13:34:37	BST	750	215.80	LSE	1846068
05 November 2021	13:34:37	BST	1500	215.80	LSE	1846066
05 November 2021	13:34:37	BST	750	215.80	LSE	1846064
05 November 2021	13:34:37	BST	4172	215.80	LSE	1846062
05 November 2021	13:34:37	BST	111	215.80	LSE	1846058
05 November 2021	13:34:37	BST	2383	215.80	LSE	1846056
05 November 2021	13:34:37	BST	1892	215.80	LSE	1846060
05 November 2021	13:35:44	BST	7429	215.90	LSE	1849046
05 November 2021	13:35:44	BST	10892	215.90	LSE	1849048
05 November 2021	13:35:44	BST	10109	215.90	LSE	1849052
05 November 2021	13:35:44	BST	1230	215.90	LSE	1849050
05 November 2021	13:35:50	BST	11231	215.80	LSE	1849324
05 November 2021	13:35:50	BST	251	215.80	LSE	1849322
05 November 2021	13:35:50	BST	1204	215.80	LSE	1849320
05 November 2021	13:35:50	BST	1996	215.80	LSE	1849318
05 November 2021	13:36:24	BST	6803	215.70	LSE	1850747
05 November 2021	13:36:24	BST	2717	215.70	LSE	1850749
05 November 2021	13:37:01	BST	8435	215.70	LSE	1851968
05 November 2021	13:37:01	BST	1267	215.70	LSE	1851966
05 November 2021	13:38:00	BST	10031	215.60	LSE	1853912
05 November 2021	13:39:29	BST	2100	215.50	LSE	1857030
05 November 2021	13:39:29	BST	3946	215.50	LSE	1857028
05 November 2021	13:39:29	BST	5623	215.50	LSE	1857020
05 November 2021	13:39:29	BST	3658	215.50	LSE	1857022
05 November 2021	13:43:36	BST	1529	216.00	LSE	1864665
05 November 2021	13:43:36	BST	988	216.00	LSE	1864663
05 November 2021	13:43:36	BST	367	216.00	LSE	1864661
05 November 2021	13:47:06	BST	14949	216.30	LSE	1870964
05 November 2021	13:47:19	BST	9934	216.50	LSE	1871357
05 November 2021	13:47:31	BST	8766	216.50	LSE	1872091
	13:47:31	BST	8887	216.60	LSE	1872089
05 November 2021	13:47:38	BST	8440	216.40	LSE	1872500
05 November 2021	13:47:38	BST	3836	216.40	LSE	1872498
05 November 2021	13:47:38	BST	5426	216.40	LSE	1872496
05 November 2021	13:48:06	BST	2788	216.30	LSE	1873301
05 November 2021
05 November 2021	13:48:06	BST	9354	216.30	LSE	1873297
05 November 2021	13:48:19	BST	9464	216.20	LSE	1873639

05 November 2021	13:50:56	BST	10229	216.40	LSE	1879209
05 November 2021	13:50:59	BST	2509	216.30	LSE	1879372
05 November 2021	13:50:59	BST	9983	216.30	LSE	1879370
05 November 2021	13:52:03	BST	10018	216.20	LSE	1881506
05 November 2021	13:53:43	BST	9480	216.00	LSE	1884608
05 November 2021	13:54:06	BST	3519	215.90	LSE	1885345
05 November 2021	13:54:06	BST	8000	215.90	LSE	1885343
	13:54:06	BST	685	215.90	LSE	1885341
05 November 2021
05 November 2021	13:55:16	BST	9910	215.80	LSE	1887791
05 November 2021	13:56:05	BST	10398	215.70	LSE	1889494
05 November 2021	13:56:09	BST	4600	215.60	LSE	1889633
05 November 2021	13:56:09	BST	4709	215.60	LSE	1889631
05 November 2021	13:56:19	BST	8692	215.60	LSE	1889940
05 November 2021	13:57:34	BST	8775	215.40	LSE	1892274
05 November 2021	13:59:06	BST	9047	215.30	LSE	1894854
05 November 2021	13:59:19	BST	3549	215.20	LSE	1895172
05 November 2021	13:59:19	BST	5874	215.20	LSE	1895170
05 November 2021	14:03:41	BST	8827	215.30	LSE	1903340
05 November 2021	14:04:52	BST	2421	215.40	LSE	1905257
05 November 2021	14:05:08	BST	1500	215.50	LSE	1905905
05 November 2021	14:05:08	BST	1900	215.50	LSE	1905903
05 November 2021	14:05:08	BST	14430	215.50	LSE	1905901
05 November 2021	14:05:08	BST	1500	215.50	LSE	1905896
05 November 2021	14:05:08	BST	72	215.50	LSE	1905885
	14:05:08	BST	2365	215.50	LSE	1905881
05 November 2021
05 November 2021	14:05:08	BST	1500	215.50	LSE	1905891
05 November 2021	14:05:08	BST	122	215.50	LSE	1905887
05 November 2021	14:05:08	BST	1029	215.50	LSE	1905893
05 November 2021	14:05:08	BST	4826	215.50	LSE	1905879
05 November 2021	14:06:04	BST	32	215.40	LSE	1907549
05 November 2021	14:06:04	BST	6624	215.40	LSE	1907547
05 November 2021	14:06:04	BST	2458	215.40	LSE	1907545
05 November 2021	14:06:04	BST	1500	215.40	LSE	1907543
05 November 2021	14:06:04	BST	1339	215.40	LSE	1907541
05 November 2021	14:06:04	BST	1355	215.40	LSE	1907539
05 November 2021	14:06:04	BST	12146	215.40	LSE	1907537
05 November 2021	14:06:09	BST	9631	215.30	LSE	1907795
05 November 2021	14:09:47	BST	3719	215.60	LSE	1913563
05 November 2021	14:09:47	BST	3381	215.60	LSE	1913561
05 November 2021	14:09:47	BST	2187	215.60	LSE	1913559
05 November 2021	14:10:35	BST	4616	215.50	LSE	1915084
05 November 2021	14:10:35	BST	1469	215.50	LSE	1915082
05 November 2021	14:10:35	BST	1731	215.50	LSE	1915080
	14:10:35	BST	7978	215.50	LSE	1915078
05 November 2021	14:10:35	BST	521	215.50	LSE	1915076
05 November 2021
05 November 2021	14:13:08	BST	20505	215.80	LSE	1919503
05 November 2021	14:13:08	BST	4696	215.80	LSE	1919501
05 November 2021	14:13:08	BST	3643	215.80	LSE	1919499
05 November 2021	14:13:52	BST	8695	215.80	LSE	1920537
05 November 2021	14:15:03	BST	8263	215.80	LSE	1922620
05 November 2021	14:15:03	BST	11799	215.80	LSE	1922618
05 November 2021	14:17:08	BST	3034	215.90	LSE	1926541
05 November 2021	14:17:08	BST	8000	215.90	LSE	1926543
05 November 2021	14:17:08	BST	4078	215.90	LSE	1926545
05 November 2021	14:17:30	BST	9349	215.70	LSE	1927097
05 November 2021	14:17:30	BST	8879	215.80	LSE	1927076
05 November 2021	14:17:30	BST	8898	215.80	LSE	1927074
05 November 2021	14:19:02	BST	5619	215.60	LSE	1929481
05 November 2021	14:19:02	BST	3213	215.60	LSE	1929464
05 November 2021	14:19:02	BST	8149	215.70	LSE	1929458
05 November 2021	14:19:23	BST	8067	215.40	LSE	1930231
	14:19:23	BST	189	215.40	LSE	1930229
05 November 2021
05 November 2021	14:21:45	BST	9105	215.60	LSE	1934689

05 November 2021	14:22:06	BST	10079	215.50	LSE	1935332
05 November 2021	14:22:10	BST	8171	215.40	LSE	1935452
05 November 2021	14:25:03	BST	3309	215.30	LSE	1940656
05 November 2021	14:25:03	BST	1729	215.30	LSE	1940654
05 November 2021	14:25:03	BST	3077	215.30	LSE	1940658
05 November 2021	14:25:03	BST	585	215.30	LSE	1940660
05 November 2021	14:25:57	BST	3506	215.20	LSE	1942179
	14:25:57	BST	2604	215.20	LSE	1942177
05 November 2021
05 November 2021	14:25:57	BST	6628	215.20	LSE	1942175
05 November 2021	14:27:51	BST	4417	215.20	LSE	1945215
05 November 2021	14:27:51	BST	3750	215.20	LSE	1945217
05 November 2021	14:28:47	BST	2020	215.30	LSE	1947019
05 November 2021	14:28:47	BST	25	215.30	LSE	1947017
05 November 2021	14:28:47	BST	3000	215.30	LSE	1947015
05 November 2021	14:28:47	BST	3411	215.30	LSE	1947013
05 November 2021	14:29:51	BST	1500	215.30	LSE	1949827
05 November 2021	14:29:51	BST	1360	215.30	LSE	1949825
05 November 2021	14:29:51	BST	4456	215.30	LSE	1949829
05 November 2021	14:29:51	BST	4823	215.30	LSE	1949831
05 November 2021	14:29:51	BST	4174	215.30	LSE	1949812
05 November 2021	14:29:51	BST	4729	215.30	LSE	1949810
05 November 2021	14:33:09	BST	1356	215.40	LSE	1956682
05 November 2021	14:33:09	BST	1500	215.40	LSE	1956680
	14:33:09	BST	20304	215.40	LSE	1956674
05 November 2021	14:33:09	BST	3351	215.40	LSE	1956672
05 November 2021
05 November 2021	14:33:14	BST	139	215.30	LSE	1957030
05 November 2021	14:33:14	BST	5068	215.30	LSE	1957032
05 November 2021	14:33:14	BST	10778	215.30	LSE	1957028
05 November 2021	14:34:59	BST	9103	215.40	LSE	1960170
05 November 2021	14:34:59	BST	11440	215.40	LSE	1960168
05 November 2021	14:35:00	BST	11145	215.30	LSE	1960222
05 November 2021	14:35:42	BST	8748	215.20	LSE	1961948
05 November 2021	14:37:25	BST	7496	215.20	LSE	1965590
05 November 2021	14:37:25	BST	1149	215.20	LSE	1965586
05 November 2021	14:39:06	BST	10010	215.10	LSE	1969049
05 November 2021	14:39:51	BST	12071	215.00	LSE	1970446
05 November 2021	14:39:57	BST	6208	214.90	LSE	1970596
05 November 2021	14:39:57	BST	5192	214.90	LSE	1970594
05 November 2021	14:43:08	BST	368	215.20	LSE	1977162
05 November 2021	14:43:08	BST	2000	215.20	LSE	1977160
05 November 2021	14:44:46	BST	1359	215.40	LSE	1980602
05 November 2021	14:44:46	BST	496	215.40	LSE	1980600
05 November 2021	14:44:46	BST	1500	215.40	LSE	1980598
	14:44:46	BST	2520	215.40	LSE	1980594
05 November 2021	14:44:46	BST	1951	215.40	LSE	1980590
05 November 2021
05 November 2021	14:44:46	BST	3275	215.40	LSE	1980574
05 November 2021	14:44:46	BST	1356	215.40	LSE	1980576
05 November 2021	14:44:46	BST	1359	215.40	LSE	1980578
05 November 2021	14:44:46	BST	4874	215.40	LSE	1980580
05 November 2021	14:44:46	BST	3033	215.40	LSE	1980582
05 November 2021	14:44:46	BST	1500	215.40	LSE	1980584
05 November 2021	14:44:46	BST	347	215.40	LSE	1980586
05 November 2021	14:46:10	BST	11607	215.50	LSE	1983762
05 November 2021	14:46:10	BST	9142	215.50	LSE	1983760
05 November 2021	14:46:10	BST	400	215.50	LSE	1983756
05 November 2021	14:47:50	BST	1519	215.70	LSE	1987456
05 November 2021	14:47:50	BST	737	215.70	LSE	1987454
05 November 2021	14:47:50	BST	1358	215.70	LSE	1987452
05 November 2021	14:47:50	BST	1175	215.70	LSE	1987444
05 November 2021	14:47:50	BST	1338	215.70	LSE	1987448
05 November 2021	14:47:50	BST	1500	215.70	LSE	1987446
05 November 2021	14:47:50	BST	1354	215.70	LSE	1987450
05 November 2021	14:51:37	BST	3194	215.60	LSE	1995912

05 November 2021	14:51:37	BST	1354	215.60	LSE	1995904
05 November 2021	14:51:37	BST	2200	215.60	LSE	1995900
05 November 2021	14:51:37	BST	1337	215.60	LSE	1995902
05 November 2021	14:51:37	BST	1500	215.60	LSE	1995898
05 November 2021	14:51:37	BST	1357	215.60	LSE	1995906
05 November 2021	14:51:37	BST	3135	215.60	LSE	1995908
05 November 2021	14:51:37	BST	1643	215.60	LSE	1995910
	14:51:37	BST	6405	215.70	LSE	1995896
05 November 2021
05 November 2021	14:51:37	BST	3419	215.70	LSE	1995892
05 November 2021	14:51:37	BST	9748	215.70	LSE	1995890
05 November 2021	14:51:37	BST	9383	215.70	LSE	1995878
05 November 2021	14:51:37	BST	3987	215.70	LSE	1995872
05 November 2021	14:51:37	BST	8548	215.70	LSE	1995886
05 November 2021	14:51:37	BST	8142	215.70	LSE	1995882
05 November 2021	14:52:57	BST	8574	215.60	LSE	1998934
05 November 2021	14:55:30	BST	3576	215.70	LSE	2004808
05 November 2021	14:55:30	BST	1787	215.70	LSE	2004806
05 November 2021	14:55:30	BST	3824	215.70	LSE	2004804
05 November 2021	14:55:58	BST	1712	215.70	LSE	2005993
05 November 2021	14:55:58	BST	1139	215.70	LSE	2005991
05 November 2021	14:55:58	BST	1337	215.70	LSE	2005989
05 November 2021	14:55:58	BST	1900	215.70	LSE	2005987
05 November 2021	14:55:58	BST	1500	215.70	LSE	2005985
	14:55:58	BST	1500	215.70	LSE	2005983
05 November 2021
05 November 2021	14:55:58	BST	1353	215.70	LSE	2005981
05 November 2021	14:55:58	BST	669	215.70	LSE	2005995
05 November 2021	14:56:04	BST	10967	215.60	LSE	2006311
05 November 2021	14:56:04	BST	579	215.60	LSE	2006315
05 November 2021	14:56:04	BST	7698	215.60	LSE	2006313
05 November 2021	14:56:29	BST	10031	215.50	LSE	2007647
05 November 2021	15:00:09	BST	3124	215.70	LSE	2019674
05 November 2021	15:00:09	BST	1642	215.70	LSE	2019678
05 November 2021	15:00:09	BST	629	215.70	LSE	2019680
05 November 2021	15:00:09	BST	3189	215.70	LSE	2019672
05 November 2021	15:00:09	BST	1338	215.70	LSE	2019670
05 November 2021	15:00:09	BST	1358	215.70	LSE	2019668
05 November 2021	15:00:09	BST	1500	215.70	LSE	2019666
05 November 2021	15:00:09	BST	3608	215.70	LSE	2019664
05 November 2021	15:00:09	BST	861	215.70	LSE	2019660
05 November 2021	15:01:09	BST	1500	215.70	LSE	2022778
05 November 2021	15:01:09	BST	3607	215.70	LSE	2022776
05 November 2021	15:01:09	BST	3697	215.70	LSE	2022780
05 November 2021	15:03:13	BST	600	216.00	LSE	2026573
	15:03:13	BST	5975	216.00	LSE	2026569
05 November 2021	15:03:13	BST	9002	216.00	LSE	2026559
05 November 2021	15:03:13	BST	1356	216.00	LSE	2026557
05 November 2021
05 November 2021	15:03:13	BST	1353	216.00	LSE	2026555
05 November 2021	15:03:13	BST	1336	216.00	LSE	2026553
05 November 2021	15:03:13	BST	3369	216.00	LSE	2026551
05 November 2021	15:05:43	BST	1332	216.50	LSE	2031305
05 November 2021	15:05:43	BST	1500	216.50	LSE	2031301
05 November 2021	15:05:43	BST	1349	216.50	LSE	2031303
05 November 2021	15:05:43	BST	18250	216.50	LSE	2031299
05 November 2021	15:05:43	BST	9560	216.50	LSE	2031297
05 November 2021	15:06:57	BST	1500	216.60	LSE	2033492
05 November 2021	15:06:57	BST	1349	216.60	LSE	2033494
05 November 2021	15:06:57	BST	2887	216.60	LSE	2033496
05 November 2021	15:06:57	BST	2999	216.60	LSE	2033498
05 November 2021	15:06:57	BST	2450	216.60	LSE	2033500
05 November 2021	15:06:57	BST	3875	216.60	LSE	2033502
05 November 2021	15:07:11	BST	8352	216.70	LSE	2033916
05 November 2021	15:07:11	BST	10052	216.70	LSE	2033912
05 November 2021	15:09:00	BST	1500	216.70	LSE	2036751

05 November 2021	15:09:00	BST	6554	216.80	LSE	2036741
05 November 2021	15:09:00	BST	3570	216.80	LSE	2036737
05 November 2021	15:09:25	BST	8222	216.70	LSE	2037485
05 November 2021	15:09:56	BST	7448	216.60	LSE	2038374
05 November 2021	15:09:56	BST	1000	216.60	LSE	2038372
05 November 2021	15:09:56	BST	2079	216.60	LSE	2038370
05 November 2021	15:10:20	BST	9837	216.60	LSE	2039094
	15:11:27	BST	7681	216.50	LSE	2041289
05 November 2021
05 November 2021	15:11:27	BST	1733	216.50	LSE	2041287
05 November 2021	15:11:33	BST	9530	216.40	LSE	2041499
05 November 2021	15:16:52	BST	12737	216.50	LSE	2051202
05 November 2021	15:16:52	BST	9500	216.50	LSE	2051198
05 November 2021	15:16:52	BST	14887	216.50	LSE	2051200
05 November 2021	15:19:42	BST	9887	216.60	LSE	2057707
05 November 2021	15:19:42	BST	862	216.60	LSE	2057705
05 November 2021	15:19:42	BST	303	216.60	LSE	2057703
05 November 2021	15:19:42	BST	3328	216.60	LSE	2057583
05 November 2021	15:19:42	BST	3754	216.60	LSE	2057587
05 November 2021	15:19:42	BST	7630	216.60	LSE	2057591
05 November 2021	15:19:42	BST	303	216.60	LSE	2057579
05 November 2021	15:20:39	BST	13160	216.70	LSE	2059690
05 November 2021	15:20:39	BST	3380	216.70	LSE	2059688
05 November 2021	15:20:59	BST	8922	216.80	LSE	2060337
05 November 2021	15:23:39	BST	1375	217.00	LSE	2065947
	15:23:39	BST	3372	217.00	LSE	2065945
05 November 2021
05 November 2021	15:23:39	BST	4697	217.00	LSE	2065949
05 November 2021	15:23:39	BST	8000	217.00	LSE	2065951
05 November 2021	15:24:09	BST	15214	217.00	LSE	2067065
05 November 2021	15:24:35	BST	6421	216.90	LSE	2067846
05 November 2021	15:24:35	BST	1871	216.90	LSE	2067850
05 November 2021	15:27:10	BST	8290	217.00	LSE	2073510
05 November 2021	15:29:11	BST	2129	217.10	LSE	2077609
05 November 2021	15:29:15	BST	18363	217.10	LSE	2077824
05 November 2021	15:29:15	BST	4798	217.10	LSE	2077822
05 November 2021	15:29:15	BST	9104	217.10	LSE	2077818
05 November 2021	15:29:15	BST	170	217.10	LSE	2077816
05 November 2021	15:30:19	BST	1500	217.10	LSE	2080524
05 November 2021	15:30:19	BST	5369	217.10	LSE	2080526
05 November 2021	15:30:19	BST	2616	217.10	LSE	2080528
05 November 2021	15:30:19	BST	1280	217.10	LSE	2080522
05 November 2021	15:30:39	BST	11589	217.00	LSE	2081274
05 November 2021	15:30:39	BST	1172	217.00	LSE	2081272
05 November 2021	15:30:39	BST	3970	217.00	LSE	2081270
05 November 2021	15:30:39	BST	1026	217.00	LSE	2081268
05 November 2021	15:30:39	BST	228	217.00	LSE	2081266
	15:30:49	BST	6114	216.80	LSE	2081599
05 November 2021	15:30:49	BST	2016	216.80	LSE	2081597
05 November 2021
05 November 2021	15:30:49	BST	1984	216.80	LSE	2081595
05 November 2021	15:30:49	BST	4906	216.90	LSE	2081580
05 November 2021	15:30:49	BST	3921	216.90	LSE	2081584
05 November 2021	15:30:49	BST	1902	216.90	LSE	2081582
05 November 2021	15:34:32	BST	8695	216.80	LSE	2088923
05 November 2021	15:34:32	BST	11085	216.80	LSE	2088921
05 November 2021	15:36:31	BST	8171	216.90	LSE	2092355
05 November 2021	15:36:31	BST	14601	216.90	LSE	2092353
05 November 2021	15:37:47	BST	9737	216.90	LSE	2094578
05 November 2021	15:37:47	BST	4965	216.90	LSE	2094576
05 November 2021	15:37:47	BST	4811	216.90	LSE	2094574
05 November 2021	15:37:54	BST	162	216.80	LSE	2094742
05 November 2021	15:37:54	BST	9480	216.80	LSE	2094744
05 November 2021	15:41:43	BST	1960	216.90	LSE	2101404
05 November 2021	15:41:43	BST	4171	216.90	LSE	2101402
05 November 2021	15:41:43	BST	2543	216.90	LSE	2101400

05 November 2021	15:41:43	BST	6052	216.90	LSE	2101398
05 November 2021	15:41:43	BST	990	216.90	LSE	2101396
05 November 2021	15:41:43	BST	1500	216.90	LSE	2101394
05 November 2021	15:41:52	BST	2447	216.80	LSE	2101691
05 November 2021	15:41:52	BST	7149	216.80	LSE	2101689
05 November 2021	15:42:09	BST	6861	216.70	LSE	2102268
05 November 2021	15:42:09	BST	3600	216.70	LSE	2102266
05 November 2021	15:42:50	BST	8865	216.60	LSE	2103399
05 November 2021	15:42:50	BST	310	216.60	LSE	2103401
05 November 2021	15:43:30	BST	679	216.50	LSE	2104563
	15:43:30	BST	7660	216.50	LSE	2104565
05 November 2021	15:45:45	BST	1310	216.30	LSE	2108974
05 November 2021	15:45:45	BST	871	216.30	LSE	2108976
05 November 2021	15:45:45	BST	812	216.30	LSE	2108978
05 November 2021	15:45:45	BST	6827	216.30	LSE	2108980
05 November 2021	15:45:57	BST	11497	216.20	LSE	2109314
05 November 2021
05 November 2021	15:47:29	BST	4591	216.20	LSE	2112168
05 November 2021	15:47:29	BST	6285	216.20	LSE	2112170
05 November 2021	15:47:40	BST	1500	216.10	LSE	2112538
05 November 2021	15:47:40	BST	1351	216.10	LSE	2112536
05 November 2021	15:47:40	BST	3400	216.10	LSE	2112542
05 November 2021	15:47:40	BST	3266	216.10	LSE	2112540
05 November 2021	15:47:40	BST	10853	216.10	LSE	2112522
05 November 2021	15:50:30	BST	9125	216.10	LSE	2118008
05 November 2021	15:50:30	BST	8488	216.10	LSE	2118010
05 November 2021	15:50:33	BST	2506	216.00	LSE	2118100
05 November 2021	15:50:33	BST	7104	216.00	LSE	2118098
05 November 2021	15:53:13	BST	3894	216.00	LSE	2123109
05 November 2021	15:53:13	BST	4238	216.00	LSE	2123105
05 November 2021	15:53:13	BST	1500	216.00	LSE	2123102
05 November 2021	15:54:13	BST	2880	216.00	LSE	2125122
05 November 2021	15:54:13	BST	2501	216.00	LSE	2125120
05 November 2021	15:54:13	BST	2585	216.00	LSE	2125118
05 November 2021	15:54:13	BST	1500	216.00	LSE	2125116
05 November 2021	15:55:08	BST	4166	216.00	LSE	2126647
05 November 2021	15:55:08	BST	8670	216.00	LSE	2126653
05 November 2021	15:55:08	BST	5083	216.00	LSE	2126651
05 November 2021	15:56:10	BST	9729	216.10	LSE	2128532
05 November 2021	15:59:26	BST	10224	216.40	LSE	2133605
05 November 2021	15:59:26	BST	2761	216.40	LSE	2133603
05 November 2021	15:59:26	BST	6002	216.40	LSE	2133601
05 November 2021	15:59:26	BST	3131	216.40	LSE	2133595
05 November 2021	15:59:26	BST	1500	216.40	LSE	2133597
05 November 2021	15:59:26	BST	587	216.40	LSE	2133599
05 November 2021	15:59:47	BST	1500	216.40	LSE	2134495
05 November 2021	15:59:47	BST	2421	216.40	LSE	2134491
05 November 2021	15:59:47	BST	1187	216.40	LSE	2134493
05 November 2021	15:59:47	BST	1150	216.40	LSE	2134503
05 November 2021	15:59:47	BST	679	216.40	LSE	2134497
05 November 2021	15:59:47	BST	1353	216.40	LSE	2134499
05 November 2021	15:59:47	BST	1350	216.40	LSE	2134501
05 November 2021	16:00:30	BST	9022	216.30	LSE	2136923
05 November 2021	16:00:30	BST	8738	216.30	LSE	2136915
05 November 2021	16:02:30	BST	1187	216.40	LSE	2139874
05 November 2021	16:02:52	BST	20011	216.40	LSE	2140424
05 November 2021	16:02:52	BST	9747	216.40	LSE	2140426
05 November 2021	16:04:23	BST	8143	216.30	LSE	2143390
05 November 2021	16:04:23	BST	8707	216.30	LSE	2143388
05 November 2021	16:04:23	BST	1066	216.30	LSE	2143386
05 November 2021	16:05:20	BST	3829	216.20	LSE	2145108
05 November 2021	16:05:20	BST	1500	216.20	LSE	2145106
05 November 2021	16:05:20	BST	3034	216.20	LSE	2145104
05 November 2021	16:05:20	BST	1350	216.20	LSE	2145102

05 November 2021	16:05:20	BST	1334	216.20	LSE	2145100
05 November 2021	16:05:20	BST	8835	216.20	LSE	2145094
05 November 2021	16:05:44	BST	8370	216.10	LSE	2145765
05 November 2021	16:05:44	BST	2132	216.10	LSE	2145759
05 November 2021	16:07:29	BST	3800	216.20	LSE	2149180
05 November 2021	16:07:29	BST	1600	216.20	LSE	2149182
05 November 2021	16:07:29	BST	1500	216.20	LSE	2149184
05 November 2021	16:08:29	BST	8862	216.20	LSE	2150985
05 November 2021	16:08:29	BST	1581	216.20	LSE	2150987
	16:08:29	BST	1373	216.20	LSE	2150991
05 November 2021	16:08:29	BST	2886	216.20	LSE	2150989
05 November 2021	16:08:29	BST	7672	216.20	LSE	2150983
05 November 2021	16:08:29	BST	1500	216.20	LSE	2150981
05 November 2021	16:11:29	BST	9492	216.30	LSE	2156486
05 November 2021
05 November 2021	16:11:29	BST	3621	216.30	LSE	2156470
05 November 2021	16:11:29	BST	3666	216.30	LSE	2156472
05 November 2021	16:11:29	BST	10879	216.30	LSE	2156474
05 November 2021	16:11:29	BST	6596	216.30	LSE	2156476
05 November 2021	16:11:29	BST	1437	216.30	LSE	2156464
05 November 2021	16:12:53	BST	6885	216.30	LSE	2159383
05 November 2021	16:12:53	BST	1500	216.30	LSE	2159381
05 November 2021	16:12:53	BST	1334	216.30	LSE	2159379
05 November 2021	16:12:53	BST	1354	216.30	LSE	2159377
05 November 2021	16:12:53	BST	11403	216.30	LSE	2159365
05 November 2021	16:12:54	BST	8382	216.20	LSE	2159461
05 November 2021	16:15:02	BST	8997	216.20	LSE	2164199
05 November 2021	16:16:02	BST	988	216.20	LSE	2166621
05 November 2021	16:16:02	BST	6087	216.20	LSE	2166619
05 November 2021	16:16:02	BST	1130	216.20	LSE	2166617
05 November 2021	16:16:02	BST	2432	216.20	LSE	2166615
05 November 2021	16:16:02	BST	1803	216.20	LSE	2166613
05 November 2021	16:18:29	BST	2132	216.20	LSE	2172228
05 November 2021	16:18:29	BST	1200	216.20	LSE	2172226
05 November 2021	16:18:29	BST	3910	216.20	LSE	2172224
05 November 2021	16:18:29	BST	1334	216.20	LSE	2172222
05 November 2021	16:18:29	BST	1354	216.20	LSE	2172220
05 November 2021	16:18:29	BST	12391	216.20	LSE	2172204
05 November 2021	16:18:29	BST	620	216.20	LSE	2172202
05 November 2021	16:18:29	BST	193	216.20	LSE	2172210
05 November 2021	16:18:29	BST	8871	216.20	LSE	2172206
05 November 2021	16:18:29	BST	11888	216.20	LSE	2172208
05 November 2021	16:20:31	BST	5617	216.30	LSE	2177754
05 November 2021	16:20:45	BST	1169	216.40	LSE	2178398
05 November 2021	16:20:45	BST	1186	216.40	LSE	2178396
05 November 2021	16:20:45	BST	1178	216.40	LSE	2178400
05 November 2021	16:20:45	BST	756	216.40	LSE	2178402
05 November 2021	16:20:45	BST	1187	216.40	LSE	2178394
05 November 2021	16:21:08	BST	10061	216.40	LSE	2179316
05 November 2021	16:21:08	BST	9735	216.40	LSE	2179310
05 November 2021	16:21:08	BST	15681	216.40	LSE	2179308
05 November 2021	16:23:04	BST	1500	216.40	LSE	2183818
05 November 2021	16:23:04	BST	1187	216.40	LSE	2183816
05 November 2021	16:23:04	BST	15185	216.40	LSE	2183814
05 November 2021	16:23:04	BST	537	216.40	LSE	2183812
	16:23:04	BST	965	216.40	LSE	2183804
05 November 2021	16:23:04	BST	1500	216.40	LSE	2183800
05 November 2021	16:23:04	BST	1542	216.40	LSE	2183802
05 November 2021	16:23:04	BST	1350	216.40	LSE	2183808
05 November 2021
05 November 2021	16:23:04	BST	1353	216.40	LSE	2183806
05 November 2021	16:23:04	BST	1334	216.40	LSE	2183810
05 November 2021	16:23:39	BST	1269	216.40	LSE	2185373
05 November 2021	16:23:39	BST	1349	216.40	LSE	2185342
05 November 2021	16:24:21	BST	5150	216.30	LSE	2188243

05 November 2021	16:24:21	BST	365	216.30	LSE	2188241
05 November 2021	16:25:05	BST	1044	216.40	LSE	2190398
05 November 2021	16:25:18	BST	1333	216.50	LSE	2190975
05 November 2021	16:25:18	BST	847	216.50	LSE	2190971
05 November 2021	16:25:18	BST	1348	216.50	LSE	2190973
05 November 2021	16:25:18	BST	1500	216.50	LSE	2190977
05 November 2021	16:25:18	BST	2587	216.50	LSE	2190979
05 November 2021	16:25:18	BST	1350	216.50	LSE	2190969
05 November 2021	16:25:18	BST	729	216.50	LSE	2190967
05 November 2021	16:25:18	BST	1305	216.50	LSE	2190965
05 November 2021	16:25:18	BST	2956	216.50	LSE	2190963
05 November 2021	16:25:18	BST	1500	216.50	LSE	2190961
05 November 2021	16:25:18	BST	777	216.50	LSE	2190959
	16:25:18	BST	5877	216.50	LSE	2190957
05 November 2021	16:25:18	BST	756	216.50	LSE	2190955
05 November 2021	16:25:18	BST	3159	216.50	LSE	2190947
05 November 2021	16:25:18	BST	1539	216.50	LSE	2190945
05 November 2021	16:25:18	BST	3576	216.50	LSE	2190953
05 November 2021
05 November 2021	16:25:18	BST	3448	216.50	LSE	2190949
05 November 2021	16:25:18	BST	3268	216.50	LSE	2190951
05 November 2021	16:26:18	BST	949	216.50	LSE	2193367
05 November 2021	16:26:18	BST	1500	216.50	LSE	2193365
05 November 2021	16:26:18	BST	1414	216.50	LSE	2193363
05 November 2021	16:26:18 16:26:18	BST BST	1333 892	216.50 216.50	LSE LSE	2193361 2193359
05 November 2021
05 November 2021	16:26:18	BST	1349	216.50	LSE	2193357
05 November 2021	16:26:18	BST	1353	216.50	LSE	2193355
05 November 2021	16:26:18	BST	1269	216.50	LSE	2193353
05 November 2021	16:26:18	BST	1158	216.50	LSE	2193349
05 November 2021	16:26:18	BST	1743	216.50	LSE	2193347
05 November 2021	16:26:18	BST	2681	216.50	LSE	2193345
05 November 2021	16:26:18	BST	679	216.50	LSE	2193343
05 November 2021	16:26:18	BST	2834	216.50	LSE	2193341
05 November 2021	16:26:18	BST	1500	216.50	LSE	2193351
05 November 2021	16:26:18	BST	1298	216.50	LSE	2193339
05 November 2021	16:26:20	BST	8272	216.40	LSE	2193455
05 November 2021	16:27:02	BST	8253	216.30	LSE	2194767
05 November 2021	16:27:35	BST	2137	216.20	LSE	2196152
05 November 2021	16:27:49	BST	822	216.30	LSE	2196810
05 November 2021	16:27:49	BST	3195	216.30	LSE	2196808
05 November 2021	16:27:49	BST	5689	216.30	LSE	2196806
05 November 2021	16:27:49	BST	1353	216.30	LSE	2196804
05 November 2021	16:27:49	BST	1350	216.30	LSE	2196802
05 November 2021	16:27:49	BST	152	216.30	LSE	2196800
05 November 2021	16:27:49	BST	1500	216.30	LSE	2196798
05 November 2021	16:27:49	BST	1334	216.30	LSE	2196796
05 November 2021	16:27:49	BST	1353	216.30	LSE	2196789
05 November 2021	16:27:49	BST	1350	216.30	LSE	2196787
05 November 2021	16:27:49	BST	1638	216.30	LSE	2196793
05 November 2021	16:27:49	BST	1500	216.30	LSE	2196791
05 November 2021	16:27:49	BST	1004	216.30	LSE	2196785
05 November 2021	16:27:49	BST	924	216.30	LSE	2196783
05 November 2021	16:27:49	BST	1500	216.30	LSE	2196781
05 November 2021	16:27:49	BST	506	216.30	LSE	2196779
05 November 2021	16:27:49	BST	6983	216.30	LSE	2196777
05 November 2021	16:27:49	BST	1334	216.30	LSE	2196775
05 November 2021	16:28:16	BST	1321	216.00	LSE	2198450
05 November 2021	16:28:22	BST	6100	216.10	LSE	2198671
05 November 2021	16:28:22	BST	1067	216.10	LSE	2198669
05 November 2021	16:28:22	BST	649	216.10	LSE	2198673
05 November 2021	16:28:22	BST	1867	216.10	LSE	2198675
05 November 2021	16:28:39	BST	610	216.00	LSE	2199262
05 November 2021	16:28:39	BST	1500	216.00	LSE	2199260

05 November 2021	16:28:41	BST	649	216.00	LSE	2199320
05 November 2021	16:28:46	BST	3511	216.00	LSE	2199486
05 November 2021	16:28:46	BST	649	216.00	LSE	2199484
05 November 2021	16:29:01	BST	3930	216.00	LSE	2200121
05 November 2021	16:29:01	BST	882	216.00	LSE	2200119
05 November 2021	16:29:01	BST	3954	216.00	LSE	2200123
05 November 2021	16:29:01	BST	104	216.00	LSE	2200125