Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Nov 9, 2021

4644_iss_2021-11-08_0670f428-1911-4ac4-b5f3-f7ecc7515d20.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date Time Time Zone Volume
(shares)		 Price (GBp) Trading
Venue		 MatchID
08 November
2021 08:04:28 BST 887 215.00 BATE 1536832
08 November
2021 08:04:29 BST 819 214.90 BATE 1,536,894
08 November
2021 08:04:30 BST 639 214.90 BATE 1,536,898
08 November
2021 08:04:31 BST 649 214.90 BATE 1,536,990
08 November
2021 08:04:38 BST 716 214.80 BATE 1,537,176
08 November
2021 08:04:39 BST 663 214.80 BATE 1,537,207
08 November
2021 08:05:22 BST 857 215.40 BATE 1,538,340
08 November
2021 08:05:55 BST 648 215.50 BATE 1,539,411
08 November
2021 08:05:55 BST 2231 215.50 BATE 1,539,409
08 November
2021 08:05:55 BST 695 215.50 BATE 1,539,403
08 November 08:05:55 BST 1650 215.50 BATE 1,539,401
2021
08 November
2021		 08:05:57 BST 651 215.40 BATE 1,539,473
08 November
2021		 08:05:57 BST 500 215.40 BATE 1,539,471
08 November
2021		 08:05:57 BST 757 215.30 BATE 1,539,469
08 November
2021		 08:05:57 BST 727 215.40 BATE 1,539,465
08 November
2021		 08:05:59 BST 835 215.20 BATE 1,539,538
08 November
2021		 08:05:59 BST 866 215.30 BATE 1,539,533
08 November
2021		 08:05:59 BST 40 215.30 BATE 1,539,531
08 November
2021		 08:06:10 BST 500 215.40 BATE 1,540,021
08 November
2021		 08:06:10 BST 900 215.40 BATE 1,540,019
08 November
2021		 08:06:10 BST 47 215.40 BATE 1,540,009
08 November
2021		 08:06:10 BST 800 215.40 BATE 1,540,007
08 November
2021		 08:06:13 BST 148 215.40 BATE 1,540,110
08 November
2021		 08:06:13 BST 1100 215.40 BATE 1,540,108
08 November
2021		 08:06:24 BST 800 215.40 BATE 1,540,818
08 November
2021		 08:07:01 BST 200 215.90 BATE 1,542,031
08 November
2021		 08:07:01 BST 323 215.90 BATE 1,542,029
08 November 08:07:01 BST 271 215.90 BATE 1,542,027
2021
08 November
2021		 08:07:01 BST 800 215.90 BATE 1,542,021
08 November
2021		 08:07:16 BST 4321 216.20 BATE 1,542,508
08 November
2021		 08:07:29 BST 106 216.00 BATE 1,542,928
08 November
2021		 08:07:29 BST 850 216.00 BATE 1,542,926
08 November
2021		 08:07:29 BST 748 215.90 BATE 1,542,920
08 November
2021		 08:07:43 BST 682 215.70 BATE 1,543,389
08 November
2021		 08:09:00 BST 1587 215.90 BATE 1,548,009
08 November
2021		 08:09:00 BST 738 215.80 BATE 1,548,001
08 November
2021		 08:09:00 BST 952 215.90 BATE 1,547,999
08 November
2021		 08:09:02 BST 420 215.90 BATE 1,548,129
08 November
2021		 08:09:02 BST 1100 215.90 BATE 1,548,125
08 November
2021		 08:09:02 BST 500 215.90 BATE 1,548,127
08 November
2021		 08:09:02 BST 860 216.00 BATE 1,548,135
08 November
2021		 08:09:02 BST 1692 215.90 BATE 1,548,131
08 November
2021		 08:09:02 BST 1000 215.90 BATE 1,548,133
08 November
2021		 08:09:02 BST 606 215.70 BATE 1,548,121
08 November 08:10:22 BST 256 215.60 BATE 1,550,747
2021
08 November
2021		 08:10:22 BST 66 215.60 BATE 1,550,745
08 November
2021		 08:10:22 BST 875 215.60 BATE 1,550,743
08 November
2021		 08:10:22 BST 737 215.60 BATE 1,550,741
08 November
2021		 08:10:22 BST 104 215.60 BATE 1,550,739
08 November
2021		 08:10:22 BST 182 215.60 BATE 1,550,737
08 November
2021		 08:10:22 BST 875 215.60 BATE 1,550,735
08 November
2021		 08:10:22 BST 16 215.60 BATE 1,550,733
08 November
2021		 08:10:22 BST 875 215.60 BATE 1,550,731
08 November
2021		 08:10:24 BST 749 215.40 BATE 1,550,812
08 November
2021		 08:10:33 BST 303 215.30 BATE 1,551,152
08 November
2021		 08:10:33 BST 791 215.30 BATE 1,551,144
08 November
2021		 08:11:55 BST 1277 215.40 BATE 1,553,819
08 November
2021		 08:11:55 BST 1014 215.40 BATE 1,553,821
08 November
2021		 08:11:55 BST 361 215.30 BATE 1,553,815
08 November
2021		 08:11:55 BST 336 215.30 BATE 1,553,817
08 November
2021		 08:11:55 BST 31 215.30 BATE 1,553,813
08 November 08:11:55 BST 636 215.40 BATE 1,553,805
2021
08 November
2021		 08:11:56 BST 673 215.30 BATE 1,553,875
08 November
2021		 08:11:56 BST 1300 215.30 BATE 1,553,873
08 November
2021		 08:11:56 BST 1069 215.40 BATE 1,553,871
08 November
2021		 08:11:56 BST 2547 215.40 BATE 1,553,869
08 November
2021		 08:11:56 BST 611 215.30 BATE 1,553,867
08 November
2021		 08:12:42 BST 800 215.50 BATE 1,555,375
08 November
2021		 08:13:02 BST 687 215.40 BATE 1,556,102
08 November
2021		 08:13:20 BST 1000 215.40 BATE 1,556,668
08 November
2021		 08:13:20 BST 394 215.40 BATE 1,556,666
08 November
2021		 08:13:20 BST 235 215.40 BATE 1,556,664
08 November
2021		 08:13:34 BST 484 215.40 BATE 1,557,094
08 November
2021		 08:13:34 BST 130 215.40 BATE 1,557,096
08 November
2021		 08:13:34 BST 673 215.40 BATE 1,557,092
08 November
2021		 08:13:34 BST 704 215.40 BATE 1,557,090
08 November
2021		 08:13:34 BST 616 215.40 BATE 1,557,088
08 November
2021		 08:14:20 BST 634 215.60 BATE 1,558,290
08 November 08:15:02 BST 253 215.80 BATE 1,559,514
2021
08 November
2021		 08:15:02 BST 347 215.80 BATE 1,559,516
08 November
2021		 08:15:02 BST 701 215.80 BATE 1,559,511
08 November
2021		 08:15:02 BST 909 215.80 BATE 1,559,509
08 November
2021		 08:15:02 BST 2411 215.80 BATE 1,559,505
08 November
2021		 08:15:02 BST 2855 215.80 BATE 1,559,503
08 November
2021		 08:15:08 BST 65 215.90 BATE 1,559,680
08 November
2021		 08:15:08 BST 143 216.00 BATE 1,559,672
08 November
2021		 08:15:08 BST 1000 216.00 BATE 1,559,670
08 November
2021		 08:15:18 BST 1000 215.80 BATE 1,559,942
08 November
2021		 08:15:18 BST 602 215.80 BATE 1,559,933
08 November
2021		 08:15:20 BST 848 215.70 BATE 1,560,028
08 November
2021		 08:15:24 BST 796 215.60 BATE 1,560,170
08 November
2021		 08:15:30 BST 750 215.60 BATE 1,560,350
08 November
2021		 08:15:30 BST 750 215.60 BATE 1,560,348
08 November
2021		 08:15:31 BST 750 215.60 BATE 1,560,380
08 November
2021		 08:15:59 BST 750 215.70 BATE 1,561,244
08 November 08:15:59 BST 814 215.70 BATE 1,561,248
2021
08 November
2021		 08:15:59 BST 1028 215.70 BATE 1,561,246
08 November
2021		 08:16:02 BST 718 215.70 BATE 1,561,409
08 November
2021		 08:16:02 BST 750 215.70 BATE 1,561,407
08 November
2021		 08:16:02 BST 95 215.60 BATE 1,561,405
08 November
2021		 08:17:10 BST 689 215.20 BATE 1,563,718
08 November
2021		 08:17:12 BST 600 215.20 BATE 1,563,823
08 November
2021		 08:17:12 BST 46 215.20 BATE 1,563,821
08 November
2021		 08:17:12 BST 750 215.20 BATE 1,563,819
08 November
2021		 08:17:20 BST 600 215.20 BATE 1,564,069
08 November
2021		 08:17:20 BST 73 215.20 BATE 1,564,066
08 November
2021		 08:17:20 BST 600 215.20 BATE 1,564,061
08 November
2021		 08:17:20 BST 105 215.20 BATE 1,564,059
08 November
2021		 08:17:20 BST 600 215.20 BATE 1,564,057
08 November
2021		 08:17:20 BST 750 215.20 BATE 1,564,055
08 November
2021		 08:17:41 BST 294 215.40 BATE 1,564,735
08 November
2021		 08:17:41 BST 850 215.40 BATE 1,564,733
08 November 08:17:41 BST 750 215.40 BATE 1,564,731
2021
08 November
2021		 08:17:41 BST 167 215.40 BATE 1,564,729
08 November
2021		 08:17:48 BST 750 215.40 BATE 1,564,977
08 November
2021		 08:18:05 BST 750 215.50 BATE 1,565,474
08 November
2021		 08:18:05 BST 700 215.50 BATE 1,565,476
08 November
2021		 08:18:15 BST 700 215.60 BATE 1,565,789
08 November
2021		 08:18:15 BST 750 215.60 BATE 1,565,787
08 November
2021		 08:19:05 BST 700 215.80 BATE 1,567,168
08 November
2021		 08:19:05 BST 618 215.80 BATE 1,567,166
08 November
2021		 08:19:34 BST 750 215.80 BATE 1,567,788
08 November
2021		 08:19:35 BST 52 215.80 BATE 1,567,829
08 November
2021		 08:19:35 BST 750 215.80 BATE 1,567,827
08 November
2021		 08:19:35 BST 750 215.80 BATE 1,567,822
08 November
2021		 08:19:35 BST 750 215.80 BATE 1,567,817
08 November
2021		 08:19:55 BST 743 215.90 BATE 1,568,599
08 November
2021		 08:19:55 BST 700 215.90 BATE 1,568,597
08 November
2021		 08:19:55 BST 696 215.90 BATE 1,568,595
08 November 08:20:02 BST 750 215.90 BATE 1568803
2021
08 November
2021		 08:20:02 BST 573 215.90 BATE 1568805
08 November
2021		 08:20:03 BST 526 215.90 BATE 1568855
08 November
2021		 08:20:03 BST 750 215.90 BATE 1568853
08 November
2021		 08:20:03 BST 1100 215.90 BATE 1568813
08 November
2021		 08:20:04 BST 260 215.90 BATE 1568876
08 November
2021		 08:20:04 BST 750 215.90 BATE 1568874
08 November
2021		 08:21:04 BST 700 215.90 BATE 1570468
08 November
2021		 08:21:04 BST 750 215.90 BATE 1570466
08 November
2021		 08:21:04 BST 2491 215.90 BATE 1570464
08 November
2021		 08:22:11 BST 690 216.00 BATE 1572294
08 November
2021		 08:22:54 BST 920 216.30 BATE 1573510
08 November
2021		 08:22:54 BST 1185 216.30 BATE 1573506
08 November
2021		 08:23:00 BST 138 216.30 BATE 1573612
08 November
2021		 08:23:00 BST 800 216.30 BATE 1573610
08 November
2021		 08:23:00 BST 180 216.30 BATE 1573608
08 November
2021		 08:23:00 BST 750 216.30 BATE 1573604
08 November 08:23:00 BST 800 216.30 BATE 1573606
2021
08 November
2021 08:23:30 BST 317 216.60 BATE 1574329
08 November
2021 08:23:30 BST 947 216.60 BATE 1574327
08 November
2021 08:24:04 BST 742 216.90 BATE 1575267
08 November
2021 08:24:04 BST 693 216.80 BATE 1575269
08 November
2021 08:24:04 BST 890 216.90 BATE 1575263
08 November
2021 08:24:04 BST 719 216.90 BATE 1575260
08 November
2021 08:24:04 BST 719 216.90 BATE 1575252
08 November
2021 08:24:04 BST 1293 217.00 BATE 1575246
08 November
2021 08:24:06 BST 9 216.70 BATE 1575328
08 November
2021 08:24:06 BST 979 216.70 BATE 1575326
08 November
2021 08:24:34 BST 255 216.80 BATE 1576100
08 November
2021 08:24:34 BST 66 216.80 BATE 1576102
08 November
2021 08:24:34 BST 651 216.80 BATE 1576104
08 November
2021 08:24:34 BST 445 216.80 BATE 1576096
08 November
2021 08:24:34 BST 701 216.80 BATE 1576094
08 November
2021 08:24:34 BST 640 216.70 BATE 1576088
08 November 08:24:34 BST 25 216.70 BATE 1576085
2021
08 November
2021 08:24:34 BST 725 216.70 BATE 1576079
08 November
2021		 08:24:34 BST 813 216.70 BATE 1576077
08 November
2021 08:24:34 BST 750 216.70 BATE 1576069
08 November
2021 08:24:34 BST 632 216.70 BATE 1576071
08 November
2021 08:24:34 BST 60 216.80 BATE 1576073
08 November
2021 08:24:34 BST 49 216.80 BATE 1576075
08 November
2021 08:24:34 BST 632 216.70 BATE 1576067
08 November
2021 08:25:34 BST 102 216.80 BATE 1577640
08 November
2021 08:25:34 BST 776 216.80 BATE 1577638
08 November
2021 08:25:34 BST 776 216.80 BATE 1577636
08 November
2021 08:25:34 BST 800 216.80 BATE 1577634
08 November
2021 08:25:34 BST 750 216.80 BATE 1577632
08 November
2021 08:25:34 BST 776 216.80 BATE 1577630
08 November
2021 08:25:34 BST 750 216.70 BATE 1577628
08 November
2021 08:26:02 BST 800 216.60 BATE 1578243
08 November
2021 08:26:02 BST 120 216.60 BATE 1578241
08 November 08:26:02 BST 61 216.60 BATE 1578238
2021
08 November
2021 08:26:02 BST 750 216.60 BATE 1578236
08 November
2021 08:26:17 BST 750 216.60 BATE 1578614
08 November
2021		 08:26:17 BST 265 216.60 BATE 1578616
08 November
2021		 08:27:04 BST 800 216.50 BATE 1579794
08 November
2021 08:27:04 BST 750 216.50 BATE 1579792
08 November
2021 08:27:04 BST 759 216.50 BATE 1579775
08 November
2021 08:27:04 BST 750 216.50 BATE 1579773
08 November
2021 08:27:33 BST 807 216.60 BATE 1580470
08 November
2021 08:27:33 BST 220 216.60 BATE 1580472
08 November
2021		 08:27:33 BST 807 216.60 BATE 1580466
08 November
2021 08:27:33 BST 690 216.60 BATE 1580468
08 November
2021 08:27:33 BST 781 216.60 BATE 1580464
08 November
2021 08:27:33 BST 807 216.60 BATE 1580462
08 November
2021 08:27:59 BST 800 216.50 BATE 1581091
08 November
2021 08:27:59 BST 750 216.50 BATE 1581089
08 November
2021 08:27:59 BST 728 216.50 BATE 1581079
08 November 08:28:59 BST 153 216.50 BATE 1582611
2021
08 November
2021 08:28:59 BST 191 216.40 BATE 1582609
08 November
2021 08:28:59 BST 793 216.40 BATE 1582607
08 November
2021 08:28:59 BST 793 216.40 BATE 1582605
08 November
2021 08:28:59 BST 793 216.40 BATE 1582603
08 November
2021 08:28:59 BST 793 216.40 BATE 1582601
08 November
2021 08:28:59 BST 793 216.40 BATE 1582599
08 November
2021 08:28:59 BST 750 216.40 BATE 1582597
08 November
2021 08:29:54 BST 679 216.40 BATE 1583979
08 November
2021 08:29:54 BST 750 216.40 BATE 1583977
08 November
2021 08:29:54 BST 250 216.40 BATE 1583970
08 November
2021 08:29:54 BST 750 216.40 BATE 1583968
08 November
2021 08:29:56 BST 511 216.40 BATE 1584039
08 November
2021 08:29:56 BST 750 216.40 BATE 1584037
08 November
2021 08:30:48 BST 138 216.50 BATE 1585629
08 November
2021 08:30:48 BST 1000 216.50 BATE 1585627
08 November
2021 08:30:48 BST 397 216.50 BATE 1585625
08 November 08:30:48 BST 1000 216.50 BATE 1585623
2021
08 November
2021		 08:30:48 BST 1000 216.50 BATE 1585619
08 November
2021		 08:30:48 BST 426 216.50 BATE 1585621
08 November
2021		 08:31:39 BST 740 216.60 BATE 1586925
08 November
2021		 08:31:39 BST 740 216.60 BATE 1586920
08 November
2021		 08:31:53 BST 29 216.60 BATE 1587285
08 November
2021		 08:31:53 BST 750 216.60 BATE 1587283
08 November
2021		 08:31:53 BST 900 216.60 BATE 1587280
08 November
2021		 08:31:53 BST 750 216.60 BATE 1587278
08 November
2021		 08:32:02 BST 750 216.50 BATE 1587515
08 November
2021		 08:32:02 BST 627 216.50 BATE 1587517
08 November
2021		 08:32:05 BST 655 216.40 BATE 1587603
08 November
2021		 08:33:09 BST 1483 216.40 BATE 1589250
08 November
2021		 08:33:09 BST 900 216.40 BATE 1589248
08 November
2021		 08:33:09 BST 750 216.40 BATE 1589246
08 November
2021		 08:33:10 BST 750 216.40 BATE 1589261
08 November
2021		 08:33:10 BST 433 216.40 BATE 1589263
08 November 08:33:33 BST 687 216.30 BATE 1589854
2021
08 November
2021		 08:33:33 BST 1100 216.30 BATE 1589852
08 November
2021		 08:34:02 BST 750 216.20 BATE 1590624
08 November
2021		 08:34:02 BST 500 216.20 BATE 1590626
08 November
2021		 08:34:02 BST 750 216.20 BATE 1590622
08 November
2021		 08:36:02 BST 417 216.30 BATE 1593663
08 November
2021		 08:36:02 BST 311 216.30 BATE 1593660
08 November
2021		 08:36:02 BST 1021 216.30 BATE 1593658
08 November
2021		 08:36:03 BST 616 216.30 BATE 1593706
08 November
2021		 08:36:04 BST 683 216.30 BATE 1593740
08 November
2021		 08:36:04 BST 26 216.30 BATE 1593726
08 November
2021		 08:36:19 BST 790 216.30 BATE 1594131
08 November
2021		 08:36:19 BST 750 216.30 BATE 1594129
08 November
2021		 08:36:20 BST 900 216.30 BATE 1594160
08 November
2021		 08:36:20 BST 750 216.30 BATE 1594158
08 November
2021		 08:36:20 BST 660 216.30 BATE 1594154
08 November
2021		 08:36:20 BST 750 216.30 BATE 1594152
08 November 08:36:20 BST 742 216.30 BATE 1594143
2021
08 November
2021		 08:36:20 BST 750 216.30 BATE 1594141
08 November
2021		 08:37:20 BST 2036 216.30 BATE 1595615
08 November
2021		 08:37:20 BST 750 216.30 BATE 1595613
08 November
2021		 08:37:20 BST 800 216.30 BATE 1595611
08 November
2021		 08:37:20 BST 900 216.30 BATE 1595609
08 November
2021		 08:37:20 BST 105 216.20 BATE 1595607
08 November
2021		 08:38:20 BST 1856 216.30 BATE 1597067
08 November
2021		 08:38:20 BST 2050 216.30 BATE 1597065
08 November
2021		 08:38:56 BST 131 216.00 BATE 1598004
08 November
2021		 08:38:56 BST 98 216.00 BATE 1598002
08 November
2021		 08:38:56 BST 750 216.00 BATE 1598000
08 November
2021		 08:39:00 BST 318 216.00 BATE 1598125
08 November
2021		 08:39:00 BST 750 216.00 BATE 1598123
08 November
2021		 08:40:00 BST 750 216.00 BATE 1599724
08 November
2021		 08:40:02 BST 750 216.00 BATE 1599802
08 November
2021		 08:41:00 BST 68 216.00 BATE 1601269
08 November 08:41:00 BST 119 216.00 BATE 1601267
2021
08 November
2021 08:41:00 BST 1000 216.00 BATE 1601265
08 November
2021		 08:41:01 BST 1000 216.00 BATE 1601290
08 November
2021		 08:41:01 BST 750 216.00 BATE 1601288
08 November
2021		 08:41:01 BST 2980 216.00 BATE 1601286
08 November
2021		 08:41:03 BST 750 216.00 BATE 1601339
08 November
2021		 08:41:03 BST 74 216.00 BATE 1601341
08 November
2021		 08:42:03 BST 805 215.80 BATE 1603112
08 November
2021		 08:42:46 BST 790 215.70 BATE 1604187
08 November
2021		 08:42:52 BST 750 215.70 BATE 1604337
08 November
2021		 08:42:58 BST 105 215.60 BATE 1604482
08 November
2021		 08:42:58 BST 750 215.60 BATE 1604480
08 November
2021		 08:42:58 BST 914 215.60 BATE 1604478
08 November
2021		 08:42:59 BST 750 215.60 BATE 1604500
08 November
2021		 08:42:59 BST 653 215.60 BATE 1604497
08 November
2021		 08:42:59 BST 750 215.60 BATE 1604495
08 November
2021		 08:43:00 BST 750 215.60 BATE 1604520
08 November 08:43:02 BST 659 215.50 BATE 1604723
2021
08 November
2021		 08:44:02 BST 59 215.50 BATE 1606212
08 November
2021		 08:44:02 BST 1606 215.50 BATE 1606210
08 November
2021		 08:44:02 BST 93 215.50 BATE 1606208
08 November
2021		 08:44:02 BST 1586 215.50 BATE 1606206
08 November
2021		 08:44:02 BST 750 215.50 BATE 1606204
08 November
2021		 08:45:13 BST 802 215.40 BATE 1608312
08 November
2021		 08:45:13 BST 750 215.40 BATE 1608310
08 November
2021		 08:45:17 BST 208 215.40 BATE 1608438
08 November
2021		 08:45:17 BST 1100 215.30 BATE 1608432
08 November
2021		 08:45:17 BST 750 215.30 BATE 1608430
08 November
2021		 08:45:17 BST 750 215.40 BATE 1608436
08 November
2021		 08:45:17 BST 298 215.40 BATE 1608434
08 November
2021		 08:47:03 BST 1100 215.70 BATE 1610841
08 November
2021		 08:47:03 BST 626 215.70 BATE 1610835
08 November
2021		 08:47:26 BST 96 215.70 BATE 1611277
08 November
2021		 08:47:26 BST 1100 215.70 BATE 1611273
08 November 08:47:26 BST 750 215.70 BATE 1611269
2021
08 November
2021 08:49:46 BST 1296 215.80 BATE 1614416
08 November
2021 08:49:46 BST 793 215.80 BATE 1614410
08 November
2021 08:49:46 BST 750 215.80 BATE 1614406
08 November
2021 08:49:46 BST 1200 215.80 BATE 1614408
08 November
2021 08:49:46 BST 728 215.80 BATE 1614398
08 November
2021 08:49:46 BST 1432 215.80 BATE 1614394
08 November
2021 08:49:46 BST 1159 215.80 BATE 1614392
08 November
2021 08:49:47 BST 750 215.80 BATE 1614447
08 November
2021 08:49:47 BST 2917 215.80 BATE 1614445
08 November
2021 08:49:47 BST 554 215.80 BATE 1614440
08 November
2021 08:49:47 BST 750 215.80 BATE 1614438
08 November
2021 08:49:49 BST 750 215.80 BATE 1614471
08 November
2021 08:49:49 BST 750 215.80 BATE 1614467
08 November
2021 08:49:50 BST 750 215.80 BATE 1614486
08 November
2021 08:50:50 BST 4007 215.80 BATE 1616537
08 November
2021 08:53:42 BST 655 215.90 BATE 1619930
08 November 08:53:42 BST 651 215.90 BATE 1619928
2021
08 November
2021 08:53:42 BST 182 216.00 BATE 1619912
08 November
2021 08:53:42 BST 750 216.00 BATE 1619910
08 November
2021 08:53:42 BST 750 215.90 BATE 1619908
08 November
2021 08:53:42 BST 1027 216.00 BATE 1619893
08 November
2021		 08:53:42 BST 719 216.00 BATE 1619899
08 November
2021 08:53:43 BST 92 215.90 BATE 1619965
08 November
2021 08:53:43 BST 900 215.90 BATE 1619961
08 November
2021 08:53:43 BST 861 215.90 BATE 1619959
08 November
2021 08:53:43 BST 330 215.90 BATE 1619957
08 November
2021 08:53:43 BST 1487 215.90 BATE 1619963
08 November
2021 08:53:43 BST 970 215.90 BATE 1619955
08 November
2021 08:53:43 BST 750 215.90 BATE 1619953
08 November
2021 08:53:43 BST 651 215.80 BATE 1619945
08 November
2021 08:55:15 BST 452 216.00 BATE 1621738
08 November
2021 08:55:15 BST 1200 216.00 BATE 1621736
08 November
2021 08:56:03 BST 883 216.00 BATE 1622855
08 November 08:56:03 BST 193 216.00 BATE 1622847
2021
08 November
2021		 08:56:03 BST 735 216.00 BATE 1622851
08 November
2021		 08:56:03 BST 1200 216.00 BATE 1622849
08 November
2021		 08:56:03 BST 750 216.00 BATE 1622832
08 November
2021		 08:56:03 BST 1200 216.00 BATE 1622834
08 November
2021		 08:56:06 BST 200 216.00 BATE 1622988
08 November
2021		 08:56:06 BST 1618 216.00 BATE 1622986
08 November
2021		 08:57:06 BST 1062 216.00 BATE 1624819
08 November
2021		 08:58:06 BST 684 216.00 BATE 1626023
08 November
2021		 08:59:07 BST 194 216.00 BATE 1627296
08 November
2021		 08:59:07 BST 1200 216.00 BATE 1627298
08 November
2021		 08:59:07 BST 750 216.00 BATE 1627294
08 November
2021		 08:59:07 BST 1700 216.00 BATE 1627292
08 November
2021		 08:59:07 BST 1110 216.00 BATE 1627290
08 November
2021		 08:59:10 BST 674 216.00 BATE 1627396
08 November
2021		 08:59:10 BST 526 216.00 BATE 1627394
08 November
2021		 08:59:10 BST 750 216.00 BATE 1627392
08 November 08:59:10 BST 338 216.00 BATE 1627385
2021
08 November
2021 08:59:10 BST 176 216.00 BATE 1627383
08 November
2021 08:59:10 BST 214 216.00 BATE 1627381
08 November
2021 08:59:10 BST 541 216.00 BATE 1627379
08 November
2021 08:59:10 BST 659 216.00 BATE 1627377
08 November
2021 08:59:10 BST 750 216.00 BATE 1627375
08 November
2021 08:59:46 BST 593 216.00 BATE 1628255
08 November
2021 08:59:46 BST 705 216.00 BATE 1628253
08 November
2021 08:59:46 BST 395 216.00 BATE 1628251
08 November
2021 08:59:46 BST 750 216.00 BATE 1628249
08 November
2021 09:00:46 BST 1621 216.00 BATE 1629391
08 November
2021 09:01:53 BST 639 216.30 BATE 1630800
08 November
2021 09:02:41 BST 1100 216.50 BATE 1631821
08 November
2021 09:02:41 BST 610 216.50 BATE 1631819
08 November
2021 09:02:41 BST 1100 216.50 BATE 1631817
08 November
2021 09:02:41 BST 785 216.50 BATE 1631815
08 November
2021 09:03:09 BST 781 216.50 BATE 1632319
08 November 09:03:09 BST 750 216.50 BATE 1632317
2021
08 November
2021		 09:03:09 BST 824 216.50 BATE 1632305
08 November
2021		 09:03:09 BST 750 216.50 BATE 1632303
08 November
2021		 09:03:09 BST 823 216.50 BATE 1632301
08 November
2021		 09:03:09 BST 750 216.50 BATE 1632299
08 November
2021		 09:03:11 BST 498 216.50 BATE 1632365
08 November
2021		 09:03:11 BST 602 216.50 BATE 1632363
08 November
2021		 09:03:11 BST 750 216.50 BATE 1632361
08 November
2021		 09:05:20 BST 691 216.50 BATE 1635506
08 November
2021		 09:05:20 BST 292 216.50 BATE 1635494
08 November
2021		 09:05:20 BST 422 216.50 BATE 1635490
08 November
2021		 09:05:20 BST 733 216.50 BATE 1635488
08 November
2021		 09:05:56 BST 651 216.60 BATE 1636127
08 November
2021		 09:05:56 BST 234 216.60 BATE 1636120
08 November
2021		 09:05:56 BST 474 216.60 BATE 1636118
08 November
2021		 09:05:57 BST 86 216.60 BATE 1636148
08 November
2021		 09:05:57 BST 86 216.60 BATE 1636144
08 November 09:05:57 BST 707 216.60 BATE 1636142
08 November
2021
09:05:57
BST
707
216.60
BATE		 1636140
08 November
2021
09:05:57
BST
678
216.60
BATE		 1636136
08 November
2021
09:06:59
BST
699
216.60
BATE		 1637543
08 November
2021
09:06:59
BST
364
216.60
BATE		 1637540
08 November
2021
09:06:59
BST
282
216.60
BATE		 1637538
08 November
2021
09:06:59
BST
661
216.60
BATE		 1637531
08 November
2021
09:06:59
BST
769
216.60
BATE		 1637527
08 November
2021
09:07:08
BST
108
216.60
BATE		 1637692
08 November
2021
09:07:08
BST
997
216.60
BATE		 1637688
08 November
2021
09:07:08
BST
750
216.60
BATE		 1637686
08 November
2021
09:07:14
BST
750
216.60
BATE		 1637868
08 November
2021
09:07:14
BST
2045
216.60
BATE		 1637866
08 November
2021
09:07:14
BST
854
216.60
BATE		 1637864
08 November
2021
09:07:37
BST
101
216.50
BATE		 1638323
08 November
2021
09:07:37
BST
750
216.50
BATE		 1638321
08 November
2021
09:09:10
BST
1200
216.50
BATE		 1640154
08 November
09:09:10
BST
750
216.50
BATE		 1640152
2021
08 November
2021		 09:09:10 BST 669 216.50 BATE 1640144
08 November
2021		 09:09:10 BST 651 216.50 BATE 1640148
08 November
2021		 09:09:12 BST 836 216.40 BATE 1640189
08 November
2021		 09:09:16 BST 792 216.30 BATE 1640257
08 November
2021		 09:09:19 BST 750 216.10 BATE 1640338
08 November
2021		 09:09:19 BST 750 216.20 BATE 1640340
08 November
2021		 09:09:19 BST 737 216.20 BATE 1640342
08 November
2021		 09:09:19 BST 741 216.20 BATE 1640320
08 November
2021		 09:10:25 BST 566 216.10 BATE 1641593
08 November
2021		 09:10:25 BST 750 216.10 BATE 1641591
08 November
2021		 09:10:25 BST 2374 216.10 BATE 1641589
08 November
2021		 09:11:54 BST 615 216.10 BATE 1643517
08 November
2021		 09:11:54 BST 750 216.10 BATE 1643513
08 November
2021		 09:11:54 BST 585 216.10 BATE 1643515
08 November
2021		 09:11:54 BST 164 216.10 BATE 1643511
08 November
2021		 09:11:54 BST 171 216.10 BATE 1643509
08 November 09:11:54 BST 1200 216.10 BATE 1643503
2021
08 November
2021 09:11:54 BST 750 216.10 BATE 1643501
08 November
2021 09:14:07 BST 632 216.10 BATE 1646341
08 November
2021		 09:14:07 BST 693 216.10 BATE 1646329
08 November
2021 09:15:04 BST 612 216.10 BATE 1647477
08 November
2021 09:15:04 BST 188 216.10 BATE 1647475
08 November
2021 09:15:04 BST 750 216.10 BATE 1647471
08 November
2021 09:15:04 BST 1100 216.10 BATE 1647473
08 November
2021 09:15:04 BST 1300 216.10 BATE 1647469
08 November
2021 09:15:04 BST 750 216.10 BATE 1647467
08 November
2021 09:18:11 BST 750 216.50 BATE 1651930
08 November
2021 09:18:11 BST 750 216.50 BATE 1651928
08 November
2021 09:18:11 BST 750 216.50 BATE 1651926
08 November
2021 09:18:11 BST 750 216.50 BATE 1651924
08 November
2021 09:18:11 BST 733 216.50 BATE 1651922
08 November
2021 09:18:11 BST 48 216.50 BATE 1651920
08 November
2021 09:18:11 BST 565 216.50 BATE 1651918
08 November 09:18:11 BST 858 216.50 BATE 1651916
2021
08 November
2021 09:18:11 BST 1246 216.50 BATE 1651914
08 November
2021		 09:18:11 BST 1703 216.50 BATE 1651912
08 November
2021 09:18:11 BST 750 216.50 BATE 1651906
08 November
2021 09:18:11 BST 400 216.50 BATE 1651908
08 November
2021 09:18:11 BST 3125 216.50 BATE 1651900
08 November
2021 09:18:12 BST 750 216.50 BATE 1651938
08 November
2021 09:19:44 BST 677 216.70 BATE 1653904
08 November
2021 09:20:40 BST 1272 216.80 BATE 1655172
08 November
2021 09:20:40 BST 362 216.80 BATE 1655156
08 November
2021 09:20:40 BST 632 216.80 BATE 1655160
08 November
2021 09:20:40 BST 640 216.80 BATE 1655164
08 November
2021 09:20:54 BST 37 216.80 BATE 1655367
08 November
2021 09:20:57 BST 650 216.80 BATE 1655455
08 November
2021 09:21:00 BST 684 216.80 BATE 1655535
08 November
2021 09:21:02 BST 620 216.80 BATE 1655569
08 November
2021 09:21:03 BST 739 216.80 BATE 1655596
08 November 09:21:40 BST 745 216.90 BATE 1656594
2021
08 November
2021 09:21:57 BST 1200 216.90 BATE 1657013
08 November
2021		 09:21:57 BST 713 216.90 BATE 1657011
08 November
2021		 09:21:57 BST 20 216.90 BATE 1656997
08 November
2021		 09:21:57 BST 593 216.90 BATE 1657001
08 November
2021		 09:21:57 BST 723 216.90 BATE 1657005
08 November
2021		 09:21:58 BST 1081 216.90 BATE 1657052
08 November
2021		 09:21:58 BST 750 216.90 BATE 1657050
08 November
2021		 09:21:58 BST 750 216.90 BATE 1657046
08 November
2021		 09:21:58 BST 1200 216.90 BATE 1657048
08 November
2021		 09:21:58 BST 1200 216.90 BATE 1657035
08 November
2021		 09:21:58 BST 750 216.90 BATE 1657033
08 November
2021		 09:23:49 BST 1200 216.80 BATE 1659612
08 November
2021		 09:23:49 BST 206 216.80 BATE 1659610
08 November
2021		 09:23:49 BST 750 216.80 BATE 1659608
08 November
2021		 09:23:49 BST 1481 216.80 BATE 1659606
08 November
2021		 09:23:49 BST 1200 216.80 BATE 1659604
08 November 09:23:49 BST 750 216.80 BATE 1659602
2021
08 November
2021		 09:23:49 BST 792 216.80 BATE 1659592
08 November
2021		 09:24:38 BST 508 216.60 BATE 1660578
08 November
2021		 09:24:38 BST 1286 216.60 BATE 1660576
08 November
2021		 09:24:41 BST 621 216.50 BATE 1660625
08 November
2021		 09:25:02 BST 1200 216.50 BATE 1661056
08 November
2021		 09:25:02 BST 11 216.50 BATE 1661046
08 November
2021		 09:25:02 BST 26 216.50 BATE 1661050
08 November
2021		 09:29:15 BST 562 217.30 BATE 1666848
08 November
2021		 09:29:15 BST 132 217.30 BATE 1666846
08 November
2021		 09:29:15 BST 947 217.30 BATE 1666844
08 November
2021		 09:29:15 BST 830 217.30 BATE 1666842
08 November
2021		 09:29:15 BST 612 217.30 BATE 1666840
08 November
2021		 09:29:15 BST 1745 217.30 BATE 1666836
08 November
2021		 09:29:15 BST 2685 217.30 BATE 1666830
08 November
2021		 09:29:17 BST 1100 217.30 BATE 1666864
08 November
2021		 09:29:17 BST 750 217.30 BATE 1666866
08 November 09:29:17 BST 748 217.30 BATE 1666862
2021
08 November
2021		 09:29:58 BST 1200 217.30 BATE 1667786
08 November
2021		 09:29:58 BST 91 217.30 BATE 1667784
08 November
2021		 09:29:58 BST 97 217.30 BATE 1667782
08 November
2021		 09:29:58 BST 1200 217.30 BATE 1667780
08 November
2021		 09:29:58 BST 230 217.30 BATE 1667778
08 November
2021		 09:29:58 BST 1200 217.30 BATE 1667775
08 November
2021		 09:29:58 BST 750 217.30 BATE 1667773
08 November
2021		 09:30:00 BST 750 217.30 BATE 1667861
08 November
2021		 09:30:00 BST 1200 217.30 BATE 1667863
08 November
2021		 09:30:45 BST 681 217.30 BATE 1669022
08 November
2021		 09:32:16 BST 809 217.60 BATE 1671113
08 November
2021		 09:32:16 BST 750 217.60 BATE 1671111
08 November
2021		 09:32:23 BST 909 217.60 BATE 1671259
08 November
2021		 09:32:23 BST 750 217.60 BATE 1671257
08 November
2021		 09:32:26 BST 749 217.60 BATE 1671332
08 November
2021		 09:32:26 BST 820 217.60 BATE 1671327
08 November 09:32:26 BST 750 217.60 BATE 1671325
2021
08 November
2021 09:32:30 BST 750 217.60 BATE 1671414
08 November
2021		 09:32:30 BST 869 217.60 BATE 1671386
08 November
2021 09:32:30 BST 31 217.60 BATE 1671384
08 November
2021 09:32:30 BST 750 217.60 BATE 1671382
08 November
2021 09:32:52 BST 750 217.60 BATE 1671746
08 November
2021 09:32:52 BST 750 217.60 BATE 1671742
08 November
2021 09:33:39 BST 1100 217.50 BATE 1672681
08 November
2021 09:33:39 BST 750 217.50 BATE 1672679
08 November
2021 09:33:39 BST 643 217.50 BATE 1672667
08 November
2021 09:33:40 BST 51 217.40 BATE 1672713
08 November
2021 09:33:40 BST 750 217.40 BATE 1672711
08 November
2021		 09:34:35 BST 750 217.60 BATE 1673743
08 November
2021 09:34:35 BST 87 217.60 BATE 1673745
08 November
2021 09:34:35 BST 407 217.60 BATE 1673740
08 November
2021 09:34:35 BST 481 217.60 BATE 1673738
08 November
2021 09:34:35 BST 719 217.60 BATE 1673736
08 November 09:34:35 BST 750 217.60 BATE 1673734
2021
08 November
2021		 09:35:34 BST 539 217.50 BATE 1674896
08 November
2021		 09:35:34 BST 442 217.50 BATE 1674894
08 November
2021		 09:35:34 BST 750 217.50 BATE 1674892
08 November
2021		 09:35:34 BST 483 217.50 BATE 1674890
08 November
2021		 09:35:34 BST 717 217.50 BATE 1674888
08 November
2021		 09:35:34 BST 750 217.50 BATE 1674886
08 November
2021		 09:36:54 BST 217 217.50 BATE 1677058
08 November
2021		 09:36:54 BST 750 217.50 BATE 1677056
08 November
2021		 09:36:54 BST 1200 217.50 BATE 1677054
08 November
2021		 09:36:54 BST 750 217.50 BATE 1677052
08 November
2021		 09:36:54 BST 750 217.50 BATE 1677048
08 November
2021		 09:36:54 BST 710 217.50 BATE 1677038
08 November
2021		 09:37:23 BST 930 217.40 BATE 1677769
08 November
2021		 09:37:23 BST 270 217.40 BATE 1677767
08 November
2021		 09:37:23 BST 750 217.40 BATE 1677765
08 November
2021		 09:38:23 BST 304 217.40 BATE 1679155
08 November 09:38:23 BST 442 217.40 BATE 1679153
2021
08 November
2021 09:38:23 BST 442 217.40 BATE 1679151
08 November
2021 09:38:23 BST 1264 217.40 BATE 1679147
08 November
2021 09:38:23 BST 750 217.40 BATE 1679149
08 November
2021		 09:39:58 BST 1500 217.20 BATE 1681397
08 November
2021 09:40:02 BST 518 217.20 BATE 1681773
08 November
2021 09:40:02 BST 682 217.20 BATE 1681771
08 November
2021 09:40:02 BST 750 217.20 BATE 1681769
08 November
2021 09:40:25 BST 1200 217.20 BATE 1682611
08 November
2021 09:40:25 BST 750 217.20 BATE 1682609
08 November
2021 09:40:42 BST 750 217.20 BATE 1683061
08 November
2021 09:40:42 BST 1000 217.20 BATE 1683063
08 November
2021 09:40:54 BST 668 217.20 BATE 1683253
08 November
2021 09:40:54 BST 43 217.20 BATE 1683251
08 November
2021 09:40:54 BST 210 217.20 BATE 1683255
08 November
2021 09:41:54 BST 245 217.20 BATE 1684778
08 November
2021 09:41:54 BST 42 217.20 BATE 1684776
08 November 09:41:54 BST 3466 217.20 BATE 1684774
2021
08 November
2021		 09:43:10 BST 786 217.30 BATE 1686778
08 November
2021		 09:43:50 BST 1900 217.40 BATE 1687750
08 November
2021		 09:45:21 BST 1900 217.40 BATE 1690392
08 November
2021		 09:45:21 BST 732 217.40 BATE 1690382
08 November
2021		 09:45:22 BST 2000 217.40 BATE 1690439
08 November
2021		 09:45:50 BST 1200 217.40 BATE 1691074
08 November
2021		 09:45:50 BST 217 217.40 BATE 1691072
08 November
2021		 09:45:50 BST 1200 217.40 BATE 1691070
08 November
2021		 09:45:50 BST 750 217.40 BATE 1691068
08 November
2021		 09:45:51 BST 433 217.40 BATE 1691107
08 November
2021		 09:45:51 BST 750 217.40 BATE 1691105
08 November
2021		 09:47:22 BST 750 217.40 BATE 1693441
08 November
2021		 09:47:22 BST 1200 217.40 BATE 1693443
08 November
2021		 09:47:24 BST 870 217.40 BATE 1693511
08 November
2021		 09:47:24 BST 1200 217.40 BATE 1693509
08 November
2021		 09:47:24 BST 750 217.40 BATE 1693507
08 November 09:50:56 BST 1296 217.50 BATE 1698529
2021
08 November
2021		 09:50:56 BST 538 217.50 BATE 1698531
08 November
2021		 09:50:56 BST 750 217.50 BATE 1698505
08 November
2021		 09:50:56 BST 1400 217.50 BATE 1698507
08 November
2021		 09:50:56 BST 750 217.50 BATE 1698497
08 November
2021		 09:50:56 BST 664 217.50 BATE 1698489
08 November
2021		 09:50:56 BST 705 217.50 BATE 1698485
08 November
2021		 09:51:02 BST 750 217.50 BATE 1698779
08 November
2021		 09:51:14 BST 1896 217.50 BATE 1699094
08 November
2021		 09:51:14 BST 1474 217.50 BATE 1699092
08 November
2021		 09:51:14 BST 105 217.50 BATE 1699090
08 November
2021		 09:51:14 BST 359 217.50 BATE 1699088
08 November
2021		 09:52:11 BST 1700 217.40 BATE 1700365
08 November
2021		 09:53:50 BST 387 217.50 BATE 1702479
08 November
2021		 09:53:51 BST 222 217.50 BATE 1702490
08 November
2021		 09:53:51 BST 750 217.50 BATE 1702488
08 November
2021		 09:53:51 BST 750 217.50 BATE 1702485
08 November 09:54:07 BST 1300 217.50 BATE 1702862
2021
08 November
2021 09:54:07 BST 750 217.50 BATE 1702860
08 November
2021		 09:55:03 BST 1300 217.50 BATE 1704116
08 November
2021		 09:55:03 BST 750 217.50 BATE 1704114
08 November
2021		 09:55:15 BST 1259 217.50 BATE 1704377
08 November
2021		 09:55:15 BST 1478 217.50 BATE 1704375
08 November
2021		 09:55:32 BST 1296 217.50 BATE 1704793
08 November
2021		 09:55:32 BST 441 217.50 BATE 1704795
08 November
2021		 09:55:33 BST 612 217.40 BATE 1704810
08 November
2021		 09:57:56 BST 1300 217.60 BATE 1708238
08 November
2021		 09:57:56 BST 750 217.60 BATE 1708236
08 November
2021		 09:57:56 BST 2700 217.60 BATE 1708234
08 November
2021		 09:57:56 BST 750 217.60 BATE 1708232
08 November
2021		 09:57:56 BST 680 217.60 BATE 1708224
08 November
2021		 09:58:12 BST 893 217.60 BATE 1708786
08 November
2021		 09:58:12 BST 39 217.60 BATE 1708784
08 November
2021		 09:58:12 BST 750 217.60 BATE 1708782
08 November 09:59:12 BST 447 217.40 BATE 1709991
2021
08 November
2021 09:59:12 BST 461 217.40 BATE 1709989
08 November
2021		 09:59:12 BST 1200 217.40 BATE 1709987
08 November
2021		 09:59:12 BST 750 217.40 BATE 1709985
08 November
2021		 10:00:12 BST 225 217.40 BATE 1710952
08 November
2021		 10:00:12 BST 750 217.40 BATE 1710954
08 November
2021		 10:00:12 BST 786 217.40 BATE 1710956
08 November
2021		 10:00:12 BST 750 217.40 BATE 1710950
08 November
2021		 10:01:12 BST 3534 217.40 BATE 1711675
08 November
2021		 10:02:12 BST 1200 217.40 BATE 1712622
08 November
2021		 10:02:12 BST 750 217.40 BATE 1712620
08 November
2021		 10:02:44 BST 226 217.40 BATE 1712947
08 November
2021		 10:02:52 BST 227 217.40 BATE 1713053
08 November
2021		 10:02:52 BST 1481 217.40 BATE 1713051
08 November
2021		 10:03:12 BST 569 217.40 BATE 1713445
08 November
2021		 10:03:12 BST 790 217.40 BATE 1713443
08 November
2021		 10:03:12 BST 410 217.40 BATE 1713441
08 November 10:03:12 BST 750 217.40 BATE 1713439
2021
08 November
2021		 10:04:22 BST 1200 217.40 BATE 1714414
08 November
2021		 10:04:22 BST 750 217.40 BATE 1714412
08 November
2021		 10:05:15 BST 1126 217.40 BATE 1715098
08 November
2021		 10:05:15 BST 750 217.40 BATE 1715096
08 November
2021		 10:05:16 BST 2594 217.40 BATE 1715116
08 November
2021		 10:05:29 BST 749 217.30 BATE 1715311
08 November
2021		 10:06:12 BST 875 217.20 BATE 1716027
08 November
2021		 10:06:12 BST 325 217.20 BATE 1716025
08 November
2021		 10:06:12 BST 750 217.20 BATE 1716023
08 November
2021		 10:06:54 BST 662 217.10 BATE 1716846
08 November
2021		 10:06:54 BST 538 217.10 BATE 1716844
08 November
2021		 10:06:54 BST 750 217.10 BATE 1716842
08 November
2021		 10:07:54 BST 223 217.10 BATE 1717717
08 November
2021		 10:07:54 BST 817 217.10 BATE 1717715
08 November
2021		 10:07:54 BST 750 217.10 BATE 1717711
08 November
2021		 10:07:54 BST 1200 217.10 BATE 1717713
08 November 10:07:54 BST 194 217.00 BATE 1717709
2021
08 November
2021		 10:08:54 BST 750 217.00 BATE 1718757
08 November
2021		 10:08:54 BST 1006 217.00 BATE 1718759
08 November
2021		 10:08:54 BST 1200 217.00 BATE 1718755
08 November
2021		 10:10:02 BST 750 216.80 BATE 1719674
08 November
2021		 10:10:02 BST 1500 216.80 BATE 1719672
08 November
2021		 10:10:02 BST 736 216.80 BATE 1719669
08 November
2021		 10:11:08 BST 381 216.90 BATE 1720875
08 November
2021		 10:11:08 BST 2990 216.90 BATE 1720873
08 November
2021		 10:12:00 BST 750 216.80 BATE 1721542
08 November
2021		 10:12:00 BST 750 216.80 BATE 1721540
08 November
2021		 10:12:01 BST 124 216.70 BATE 1721606
08 November
2021		 10:12:01 BST 583 216.70 BATE 1721604
08 November
2021		 10:15:11 BST 468 216.80 BATE 1724403
08 November
2021		 10:15:11 BST 750 216.80 BATE 1724401
08 November
2021		 10:15:11 BST 3072 216.80 BATE 1724393
08 November
2021		 10:15:12 BST 750 216.80 BATE 1724418
08 November 10:15:18 BST 672 216.80 BATE 1724532
2021
08 November
2021		 10:15:18 BST 750 216.80 BATE 1724530
08 November
2021		 10:16:07 BST 254 216.90 BATE 1725262
08 November
2021		 10:18:11 BST 698 217.00 BATE 1727270
08 November
2021		 10:18:11 BST 699 217.00 BATE 1727268
08 November
2021		 10:18:11 BST 1541 217.00 BATE 1727266
08 November
2021		 10:18:11 BST 750 217.00 BATE 1727264
08 November
2021		 10:18:11 BST 686 217.00 BATE 1727246
08 November
2021		 10:18:11 BST 1007 217.00 BATE 1727244
08 November
2021		 10:18:46 BST 727 217.20 BATE 1727778
08 November
2021		 10:18:46 BST 640 217.20 BATE 1727776
08 November
2021		 10:19:56 BST 13 217.30 BATE 1728639
08 November
2021		 10:19:57 BST 51 217.30 BATE 1728650
08 November
2021		 10:19:57 BST 1190 217.30 BATE 1728648
08 November
2021		 10:20:02 BST 653 217.30 BATE 1728733
08 November
2021		 10:20:02 BST 617 217.30 BATE 1728731
08 November
2021		 10:20:02 BST 604 217.30 BATE 1728729
08 November 10:20:02 BST 779 217.30 BATE 1728726
2021
08 November
2021 10:20:02 BST 1029 217.30 BATE 1728719
08 November
2021		 10:20:02 BST 25 217.30 BATE 1728717
08 November
2021 10:21:10 BST 750 217.40 BATE 1729628
08 November
2021 10:21:10 BST 750 217.40 BATE 1729619
08 November
2021 10:21:10 BST 680 217.40 BATE 1729611
08 November
2021 10:21:10 BST 646 217.40 BATE 1729607
08 November
2021 10:21:10 BST 1352 217.40 BATE 1729605
08 November
2021 10:21:24 BST 238 217.40 BATE 1729829
08 November
2021 10:21:55 BST 404 217.40 BATE 1730191
08 November
2021 10:21:55 BST 750 217.40 BATE 1730187
08 November
2021 10:21:55 BST 896 217.40 BATE 1730189
08 November
2021 10:22:21 BST 1400 217.40 BATE 1730583
08 November
2021 10:22:21 BST 750 217.40 BATE 1730581
08 November
2021 10:24:20 BST 750 217.40 BATE 1732323
08 November
2021 10:24:20 BST 750 217.40 BATE 1732321
08 November
2021 10:24:20 BST 1581 217.40 BATE 1732319
08 November 10:24:20 BST 519 217.40 BATE 1732317
2021
08 November
2021 10:24:20 BST 750 217.40 BATE 1732315
08 November
2021 10:24:20 BST 653 217.40 BATE 1732309
08 November
2021 10:24:20 BST 645 217.40 BATE 1732307
08 November
2021 10:27:40 BST 750 217.50 BATE 1735010
08 November
2021 10:27:40 BST 487 217.50 BATE 1735004
08 November
2021 10:27:40 BST 1600 217.50 BATE 1735002
08 November
2021 10:27:40 BST 750 217.50 BATE 1735000
08 November
2021 10:27:40 BST 622 217.50 BATE 1734992
08 November
2021 10:27:40 BST 1329 217.50 BATE 1734986
08 November
2021 10:27:40 BST 96 217.50 BATE 1734990
08 November
2021 10:29:09 BST 1643 217.70 BATE 1736169
08 November
2021 10:29:21 BST 700 217.80 BATE 1736369
08 November
2021 10:29:21 BST 697 217.80 BATE 1736367
08 November
2021 10:29:21 BST 733 217.80 BATE 1736365
08 November
2021 10:29:21 BST 984 217.80 BATE 1736363
08 November
2021 10:29:21 BST 984 217.80 BATE 1736360
08 November 10:29:21 BST 1294 217.80 BATE 1736358
2021
08 November
2021		 10:29:33 BST 1800 217.80 BATE 1736495
08 November
2021		 10:29:33 BST 750 217.80 BATE 1736497
08 November
2021		 10:30:30 BST 1800 217.80 BATE 1737359
08 November
2021		 10:30:30 BST 750 217.80 BATE 1737357
08 November
2021		 10:30:35 BST 1800 217.80 BATE 1737420
08 November
2021		 10:30:35 BST 750 217.80 BATE 1737418
08 November
2021		 10:30:39 BST 1149 217.80 BATE 1737451
08 November
2021		 10:30:39 BST 651 217.80 BATE 1737447
08 November
2021		 10:30:39 BST 750 217.80 BATE 1737445
08 November
2021		 10:32:02 BST 403 217.70 BATE 1738455
08 November
2021		 10:32:02 BST 750 217.70 BATE 1738453
08 November
2021		 10:32:02 BST 750 217.70 BATE 1738446
08 November
2021		 10:32:02 BST 669 217.70 BATE 1738444
08 November
2021		 10:32:02 BST 750 217.70 BATE 1738442
08 November
2021		 10:32:02 BST 605 217.70 BATE 1738430
08 November
2021		 10:35:02 BST 618 217.80 BATE 1741072
08 November 10:35:05 BST 648 217.80 BATE 1741131
2021
08 November
2021 10:35:05 BST 657 217.80 BATE 1741129
08 November
2021 10:35:36 BST 443 217.90 BATE 1741536
08 November
2021 10:35:36 BST 1057 217.90 BATE 1741534
08 November
2021 10:35:36 BST 750 217.90 BATE 1741532
08 November
2021 10:36:50 BST 660 217.90 BATE 1742643
08 November
2021 10:36:50 BST 646 217.90 BATE 1742639
08 November
2021 10:36:50 BST 601 217.90 BATE 1742633
08 November
2021 10:37:21 BST 614 218.00 BATE 1743015
08 November
2021 10:37:21 BST 732 218.00 BATE 1743013
08 November
2021 10:37:21 BST 715 218.00 BATE 1743011
08 November
2021 10:37:27 BST 750 218.00 BATE 1743098
08 November
2021 10:37:27 BST 521 218.00 BATE 1743100
08 November
2021 10:37:27 BST 1800 218.00 BATE 1743095
08 November
2021 10:37:27 BST 750 218.00 BATE 1743093
08 November
2021 10:37:27 BST 831 218.00 BATE 1743091
08 November
2021 10:37:27 BST 969 218.00 BATE 1743089
08 November 10:37:27 BST 750 218.00 BATE 1743087
2021
08 November
2021 10:38:27 BST 1800 218.00 BATE 1743881
08 November
2021 10:38:27 BST 750 218.00 BATE 1743879
08 November
2021		 10:39:14 BST 506 218.00 BATE 1744413
08 November
2021 10:39:14 BST 240 218.00 BATE 1744411
08 November
2021		 10:39:18 BST 304 218.00 BATE 1744477
08 November
2021 10:39:18 BST 1700 218.00 BATE 1744475
08 November
2021 10:39:18 BST 244 218.00 BATE 1744473
08 November
2021 10:40:22 BST 250 217.90 BATE 1745235
08 November
2021 10:40:22 BST 750 217.90 BATE 1745233
08 November
2021 10:40:22 BST 3 217.90 BATE 1745231
08 November
2021 10:40:23 BST 750 217.90 BATE 1745242
08 November
2021 10:40:23 BST 1331 217.90 BATE 1745244
08 November
2021 10:42:02 BST 461 217.90 BATE 1746518
08 November
2021 10:42:02 BST 210 217.90 BATE 1746516
08 November
2021 10:46:41 BST 649 217.90 BATE 1749940
08 November
2021 10:46:41 BST 614 217.90 BATE 1749938
08 November 10:46:41 BST 713 217.90 BATE 1749936
2021
08 November
2021 10:46:41 BST 722 217.90 BATE 1749934
08 November
2021 10:48:16 BST 704 217.90 BATE 1751123
08 November
2021 10:48:16 BST 589 217.90 BATE 1751121
08 November
2021 10:48:16 BST 147 217.90 BATE 1751119
08 November
2021 10:48:16 BST 701 217.90 BATE 1751117
08 November
2021 10:48:16 BST 42 217.90 BATE 1751115
08 November
2021 10:48:16 BST 826 217.90 BATE 1751113
08 November
2021 10:48:16 BST 25 217.90 BATE 1751109
08 November
2021 10:48:16 BST 445 217.90 BATE 1751107
08 November
2021 10:48:16 BST 146 217.90 BATE 1751105
08 November
2021 10:48:16 BST 197 217.90 BATE 1751103
08 November
2021 10:48:16 BST 187 217.90 BATE 1751101
08 November
2021 10:48:16 BST 220 217.90 BATE 1751098
08 November
2021 10:48:16 BST 1326 217.90 BATE 1751096
08 November
2021 10:48:16 BST 1935 217.90 BATE 1751092
08 November
2021 10:48:16 BST 750 217.90 BATE 1751076
08 November 10:48:16 BST 1149 217.90 BATE 1751056
2021
08 November
2021 10:48:16 BST 1994 217.90 BATE 1751052
08 November
2021 10:48:18 BST 4003 217.90 BATE 1751152
08 November
2021 10:48:18 BST 698 217.90 BATE 1751150
08 November
2021 10:48:18 BST 594 217.90 BATE 1751148
08 November
2021 10:48:18 BST 1006 217.90 BATE 1751146
08 November
2021 10:48:18 BST 750 217.90 BATE 1751144
08 November
2021 10:48:37 BST 907 217.90 BATE 1751376
08 November
2021 10:51:53 BST 500 218.00 BATE 1753720
08 November
2021 10:59:59 BST 1508 218.20 BATE 1759576
08 November
2021 11:03:10 BST 750 218.20 BATE 1762138
08 November
2021 11:03:10 BST 1300 218.20 BATE 1762140
08 November
2021 11:03:10 BST 3953 218.20 BATE 1762142
08 November
2021 11:03:10 BST 308 218.20 BATE 1762144
08 November
2021 11:03:10 BST 750 218.20 BATE 1762136
08 November
2021 11:03:10 BST 1471 218.20 BATE 1762131
08 November
2021 11:03:10 BST 750 218.20 BATE 1762129
08 November 11:03:10 BST 4820 218.20 BATE 1762113
2021
08 November
2021 11:03:10 BST 621 218.20 BATE 1762115
08 November
2021		 11:03:10 BST 753 218.20 BATE 1762117
08 November
2021		 11:03:10 BST 1306 218.20 BATE 1762119
08 November
2021 11:03:10 BST 138 218.20 BATE 1762121
08 November
2021 11:03:10 BST 819 218.20 BATE 1762123
08 November
2021 11:03:10 BST 83 218.20 BATE 1762125
08 November
2021 11:03:13 BST 1399 218.20 BATE 1762188
08 November
2021 11:03:13 BST 1122 218.20 BATE 1762184
08 November
2021 11:04:20 BST 532 218.30 BATE 1763215
08 November
2021 11:04:20 BST 266 218.30 BATE 1763195
08 November
2021 11:04:20 BST 140 218.30 BATE 1763193
08 November
2021 11:04:20 BST 1421 218.30 BATE 1763191
08 November
2021 11:04:20 BST 1800 218.30 BATE 1763189
08 November
2021 11:04:20 BST 750 218.30 BATE 1763187
08 November
2021 11:04:21 BST 764 218.30 BATE 1763263
08 November
2021 11:04:21 BST 936 218.30 BATE 1763261
08 November 11:04:21 BST 750 218.30 BATE 1763259
08 November
2021
11:04:21
BST
249
218.30
BATE
1763255
08 November
2021
11:04:21
BST
397
218.30
BATE
1763253
08 November
2021
11:04:21
BST
693
218.30
BATE
1763251
08 November
2021
11:04:21
BST
629
218.30
BATE
1763249
08 November
2021
11:04:21
BST
802
218.30
BATE
1763247
08 November
2021
11:04:21
BST
154
218.30
BATE
1763242
08 November
2021
11:04:21
BST
816
218.30
BATE
1763244
08 November
2021
11:04:21
BST
586
218.30
BATE
1763240
08 November
2021
11:04:21
BST
105
218.30
BATE
1763238
08 November
2021
11:04:21
BST
667
218.30
BATE
1763236
08 November
2021
11:04:21
BST
490
218.30
BATE
1763233
08 November
2021
11:04:21
BST
202
218.30
BATE
1763231
08 November
2021
11:04:21
BST
1829
218.30
BATE
1763227
08 November
2021
11:04:21
BST
2693
218.30
BATE
1763217
08 November
2021
11:04:23
BST
4646
218.30
BATE
1763319
08 November
2021
11:05:52
BST
257
218.20
BATE
1764440		 2021
08 November 11:05:52 BST 285 218.20 BATE 1764436
2021
08 November
2021 11:05:52 BST 1700 218.20 BATE 1764438
08 November
2021 11:05:52 BST 1095 218.20 BATE 1764434
08 November
2021 11:05:52 BST 605 218.20 BATE 1764432
08 November
2021 11:05:52 BST 750 218.20 BATE 1764430
08 November
2021 11:06:54 BST 873 218.10 BATE 1765301
08 November
2021 11:06:54 BST 750 218.10 BATE 1765299
08 November
2021 11:06:54 BST 1700 218.10 BATE 1765297
08 November
2021 11:09:57 BST 1600 218.00 BATE 1768041
08 November
2021 11:09:57 BST 750 218.00 BATE 1768039
08 November
2021 11:09:57 BST 1700 218.00 BATE 1768035
08 November
2021 11:09:57 BST 750 218.00 BATE 1768033
08 November
2021 11:09:57 BST 701 218.00 BATE 1768029
08 November
2021 11:09:57 BST 706 218.00 BATE 1768021
08 November
2021 11:09:58 BST 3444 218.00 BATE 1768062
08 November
2021 11:09:58 BST 67 218.00 BATE 1768064
08 November
2021 11:10:57 BST 210 218.00 BATE 1768681
08 November 11:10:57 BST 833 218.00 BATE 1768679
2021
08 November
2021		 11:10:57 BST 796 218.00 BATE 1768677
08 November
2021		 11:10:57 BST 833 218.00 BATE 1768675
08 November
2021		 11:12:10 BST 680 218.10 BATE 1769497
08 November
2021		 11:12:10 BST 758 218.10 BATE 1769495
08 November
2021		 11:12:10 BST 602 218.10 BATE 1769499
08 November
2021		 11:13:02 BST 1398 218.00 BATE 1770079
08 November
2021		 11:13:02 BST 750 218.00 BATE 1770075
08 November
2021		 11:13:02 BST 202 218.00 BATE 1770077
08 November
2021		 11:13:50 BST 876 218.00 BATE 1770749
08 November
2021		 11:13:50 BST 750 218.00 BATE 1770745
08 November
2021		 11:13:50 BST 724 218.00 BATE 1770747
08 November
2021		 11:21:48 BST 23 218.10 BATE 1777132
08 November
2021		 11:21:48 BST 592 218.10 BATE 1777129
08 November
2021		 11:21:48 BST 666 218.10 BATE 1777122
08 November
2021		 11:21:48 BST 168 218.10 BATE 1777124
08 November
2021		 11:21:48 BST 934 218.10 BATE 1777120
08 November 11:21:48 BST 807 218.10 BATE 1777118
2021
08 November
2021		 11:21:48 BST 277 218.10 BATE 1777116
08 November
2021		 11:21:48 BST 1323 218.10 BATE 1777112
08 November
2021		 11:21:48 BST 1122 218.10 BATE 1777110
08 November
2021		 11:21:48 BST 658 218.10 BATE 1777108
08 November
2021		 11:21:48 BST 2195 218.10 BATE 1777106
08 November
2021		 11:21:48 BST 2853 218.10 BATE 1777102
08 November
2021		 11:21:48 BST 100 218.10 BATE 1777100
08 November
2021		 11:21:48 BST 540 218.10 BATE 1777082
08 November
2021		 11:21:48 BST 195 218.10 BATE 1777080
08 November
2021		 11:21:48 BST 809 218.10 BATE 1777066
08 November
2021		 11:21:48 BST 300 218.10 BATE 1777064
08 November
2021		 11:21:48 BST 750 218.10 BATE 1777062
08 November
2021		 11:21:48 BST 663 218.10 BATE 1777069
08 November
2021		 11:21:48 BST 800 218.10 BATE 1777071
08 November
2021		 11:21:48 BST 195 218.10 BATE 1777074
08 November
2021		 11:21:48 BST 952 218.10 BATE 1777044
08 November 11:21:48 BST 719 218.10 BATE 1777031
2021
08 November
2021 11:21:48 BST 729 218.10 BATE 1777026
08 November
2021		 11:21:48 BST 677 218.10 BATE 1777035
08 November
2021		 11:21:48 BST 744 218.10 BATE 1777037
08 November
2021		 11:21:48 BST 739 218.10 BATE 1777022
08 November
2021		 11:21:51 BST 711 218.10 BATE 1777176
08 November
2021		 11:21:51 BST 2420 218.10 BATE 1777174
08 November
2021		 11:22:51 BST 227 218.00 BATE 1777818
08 November
2021		 11:22:51 BST 2689 218.00 BATE 1777816
08 November
2021		 11:26:11 BST 1600 218.10 BATE 1779982
08 November
2021		 11:26:11 BST 630 218.10 BATE 1779976
08 November
2021		 11:26:11 BST 711 218.10 BATE 1779964
08 November
2021		 11:28:37 BST 225 218.20 BATE 1781745
08 November
2021		 11:28:37 BST 875 218.20 BATE 1781743
08 November
2021		 11:28:37 BST 750 218.20 BATE 1781741
08 November
2021		 11:28:37 BST 736 218.20 BATE 1781739
08 November
2021		 11:28:37 BST 1200 218.20 BATE 1781737
08 November 11:28:37 BST 712 218.20 BATE 1781735
2021
08 November
2021 11:28:37 BST 750 218.20 BATE 1781733
08 November
2021 11:28:37 BST 663 218.20 BATE 1781721
08 November
2021 11:28:37 BST 711 218.20 BATE 1781729
08 November
2021 11:28:39 BST 1400 218.20 BATE 1781794
08 November
2021 11:28:39 BST 750 218.20 BATE 1781792
08 November
2021 11:28:39 BST 793 218.20 BATE 1781781
08 November
2021 11:28:39 BST 807 218.20 BATE 1781779
08 November
2021 11:28:39 BST 750 218.20 BATE 1781777
08 November
2021 11:29:46 BST 689 218.20 BATE 1782489
08 November
2021 11:31:38 BST 294 218.20 BATE 1783758
08 November
2021 11:31:38 BST 532 218.20 BATE 1783756
08 November
2021 11:31:38 BST 1600 218.20 BATE 1783754
08 November
2021 11:31:51 BST 750 218.20 BATE 1783919
08 November
2021 11:32:32 BST 295 218.20 BATE 1784385
08 November
2021 11:32:32 BST 1903 218.20 BATE 1784383
08 November
2021 11:32:32 BST 965 218.20 BATE 1784381
08 November 11:33:15 BST 951 218.20 BATE 1784903
2021
08 November
2021 11:33:15 BST 296 218.20 BATE 1784901
08 November
2021 11:33:15 BST 951 218.20 BATE 1784899
08 November
2021		 11:33:15 BST 1553 218.20 BATE 1784897
08 November
2021 11:33:31 BST 730 218.10 BATE 1785083
08 November
2021 11:33:32 BST 1351 218.10 BATE 1785094
08 November
2021 11:33:58 BST 1240 218.10 BATE 1785410
08 November
2021 11:34:16 BST 750 218.10 BATE 1785642
08 November
2021 11:34:17 BST 1296 218.10 BATE 1785646
08 November
2021 11:35:17 BST 1062 218.00 BATE 1786361
08 November
2021 11:35:17 BST 750 218.00 BATE 1786363
08 November
2021 11:35:17 BST 965 218.00 BATE 1786359
08 November
2021 11:38:02 BST 662 218.00 BATE 1788605
08 November
2021 11:38:02 BST 681 218.00 BATE 1788589
08 November
2021 11:38:03 BST 719 218.00 BATE 1788631
08 November
2021 11:38:04 BST 381 218.00 BATE 1788646
08 November
2021 11:38:06 BST 618 218.00 BATE 1788667
08 November 11:38:36 BST 301 218.00 BATE 1788979
2021
08 November
2021		 11:38:36 BST 1200 218.00 BATE 1788977
08 November
2021		 11:38:36 BST 750 218.00 BATE 1788975
08 November
2021		 11:39:30 BST 302 218.00 BATE 1789616
08 November
2021		 11:39:30 BST 1296 218.00 BATE 1789614
08 November
2021		 11:40:31 BST 691 218.00 BATE 1790273
08 November
2021		 11:40:31 BST 8 218.00 BATE 1790271
08 November
2021		 11:41:46 BST 661 218.00 BATE 1790963
08 November
2021		 11:41:46 BST 675 218.00 BATE 1790955
08 November
2021		 11:41:46 BST 748 218.00 BATE 1790953
08 November
2021		 11:41:49 BST 607 218.00 BATE 1791020
08 November
2021		 11:41:49 BST 657 218.00 BATE 1791018
08 November
2021		 11:41:58 BST 6139 218.00 BATE 1791110
08 November
2021		 11:42:01 BST 474 217.90 BATE 1791157
08 November
2021		 11:42:01 BST 36 217.90 BATE 1791153
08 November
2021		 11:42:01 BST 231 217.90 BATE 1791151
08 November
2021		 11:42:39 BST 119 218.00 BATE 1791783
08 November 11:42:39 BST 608 218.00 BATE 1791781
2021
08 November
2021 11:42:39 BST 1940 218.00 BATE 1791779
08 November
2021 11:42:39 BST 86 218.00 BATE 1791777
08 November
2021 11:43:39 BST 1824 218.00 BATE 1792498
08 November
2021 11:43:39 BST 750 218.00 BATE 1792496
08 November
2021 11:44:39 BST 1448 218.00 BATE 1793237
08 November
2021 11:44:39 BST 750 218.00 BATE 1793239
08 November
2021 11:44:39 BST 375 218.00 BATE 1793241
08 November
2021 11:45:39 BST 239 218.00 BATE 1794221
08 November
2021 11:45:39 BST 750 218.00 BATE 1794219
08 November
2021 11:45:39 BST 1766 218.00 BATE 1794217
08 November
2021 11:46:52 BST 688 217.90 BATE 1795240
08 November
2021 11:46:52 BST 442 217.90 BATE 1795238
08 November
2021 11:46:52 BST 1500 217.90 BATE 1795236
08 November
2021 11:46:52 BST 750 217.90 BATE 1795234
08 November
2021 11:47:32 BST 997 217.80 BATE 1795805
08 November
2021 11:47:32 BST 241 217.80 BATE 1795802
08 November 11:47:32 BST 614 217.80 BATE 1795800
2021
08 November
2021		 11:48:50 BST 180 217.70 BATE 1796785
08 November
2021		 11:50:21 BST 259 217.70 BATE 1798127
08 November
2021		 11:50:21 BST 427 217.70 BATE 1798125
08 November
2021		 11:50:21 BST 783 217.80 BATE 1798120
08 November
2021		 11:50:21 BST 798 217.80 BATE 1798118
08 November
2021		 11:50:21 BST 798 217.80 BATE 1798106
08 November
2021		 11:50:21 BST 798 217.80 BATE 1798110
08 November
2021		 11:50:21 BST 798 217.80 BATE 1798108
08 November
2021		 11:50:21 BST 51 217.80 BATE 1798112
08 November
2021		 11:50:21 BST 798 217.80 BATE 1798104
08 November
2021		 11:52:54 BST 233 217.80 BATE 1800015
08 November
2021		 11:52:54 BST 380 217.80 BATE 1800009
08 November
2021		 11:52:54 BST 624 217.80 BATE 1800007
08 November
2021		 11:52:54 BST 606 217.80 BATE 1800005
08 November
2021		 11:52:54 BST 660 217.80 BATE 1800002
08 November
2021		 11:53:54 BST 1000 217.90 BATE 1800799
08 November 11:53:54 BST 697 217.90 BATE 1800792
2021
08 November
2021 11:53:54 BST 632 217.90 BATE 1800790
08 November
2021 11:53:54 BST 667 217.90 BATE 1800781
08 November
2021 11:53:54 BST 724 217.90 BATE 1800775
08 November
2021		 11:53:56 BST 505 217.90 BATE 1800813
08 November
2021 11:53:56 BST 699 217.90 BATE 1800811
08 November
2021 11:53:56 BST 669 217.90 BATE 1800809
08 November
2021 11:54:04 BST 329 217.90 BATE 1800913
08 November
2021 11:54:04 BST 750 217.90 BATE 1800915
08 November
2021 11:54:14 BST 318 217.90 BATE 1801024
08 November
2021 11:54:20 BST 661 217.90 BATE 1801102
08 November
2021 11:54:20 BST 2150 217.90 BATE 1801104
08 November
2021 11:54:20 BST 739 217.90 BATE 1801100
08 November
2021		 11:54:20 BST 750 217.90 BATE 1801098
08 November
2021 11:55:51 BST 627 218.10 BATE 1802312
08 November
2021 11:55:51 BST 773 218.10 BATE 1802310
08 November
2021 11:55:51 BST 750 218.10 BATE 1802308
08 November 11:56:06 BST 750 218.10 BATE 1802536
2021
08 November
2021 11:56:06 BST 1500 218.10 BATE 1802538
08 November
2021 11:56:14 BST 168 218.10 BATE 1802646
08 November
2021 11:56:14 BST 750 218.10 BATE 1802644
08 November
2021 11:57:05 BST 910 218.00 BATE 1803470
08 November
2021 11:57:05 BST 750 218.00 BATE 1803468
08 November
2021 11:57:06 BST 338 217.90 BATE 1803498
08 November
2021 11:57:06 BST 750 217.90 BATE 1803496
08 November
2021 11:58:06 BST 1235 217.90 BATE 1804244
08 November
2021 11:58:06 BST 750 217.80 BATE 1804242
08 November
2021 11:58:06 BST 1500 217.80 BATE 1804240
08 November
2021 11:59:06 BST 527 217.70 BATE 1804893
08 November
2021 11:59:06 BST 1400 217.60 BATE 1804891
08 November
2021 11:59:06 BST 455 217.60 BATE 1804889
08 November
2021 11:59:06 BST 750 217.60 BATE 1804887
08 November
2021 12:00:00 BST 1400 217.60 BATE 1806031
08 November
2021 12:00:00 BST 750 217.60 BATE 1806029
08 November 12:01:31 BST 1400 217.60 BATE 1807184
2021
08 November
2021 12:01:31 BST 750 217.60 BATE 1807182
08 November
2021 12:01:31 BST 627 217.60 BATE 1807170
08 November
2021 12:01:43 BST 750 217.60 BATE 1807311
08 November
2021 12:01:43 BST 750 217.60 BATE 1807302
08 November
2021 12:01:43 BST 327 217.60 BATE 1807297
08 November
2021 12:01:43 BST 750 217.60 BATE 1807295
08 November
2021 12:01:45 BST 1047 217.60 BATE 1807341
08 November
2021 12:02:45 BST 3347 217.60 BATE 1808159
08 November
2021 12:03:55 BST 704 217.50 BATE 1809013
08 November
2021 12:04:55 BST 491 217.60 BATE 1809630
08 November
2021 12:04:55 BST 433 217.60 BATE 1809632
08 November
2021 12:05:01 BST 657 217.60 BATE 1809697
08 November
2021 12:05:01 BST 743 217.60 BATE 1809695
08 November
2021 12:05:01 BST 750 217.60 BATE 1809693
08 November
2021 12:05:38 BST 750 217.60 BATE 1810276
08 November
2021 12:05:38 BST 750 217.60 BATE 1810274
08 November 12:05:38 BST 332 217.60 BATE 1810272
2021
08 November
2021		 12:05:38 BST 750 217.60 BATE 1810270
08 November
2021		 12:05:44 BST 750 217.60 BATE 1810333
08 November
2021		 12:05:44 BST 152 217.60 BATE 1810331
08 November
2021		 12:05:53 BST 561 217.60 BATE 1810384
08 November
2021		 12:05:53 BST 539 217.60 BATE 1810382
08 November
2021		 12:05:53 BST 750 217.60 BATE 1810380
08 November
2021		 12:07:05 BST 750 217.60 BATE 1811282
08 November
2021		 12:07:05 BST 328 217.60 BATE 1811270
08 November
2021		 12:07:05 BST 345 217.60 BATE 1811264
08 November
2021		 12:11:10 BST 1033 217.70 BATE 1813983
08 November
2021		 12:11:10 BST 750 217.70 BATE 1813979
08 November
2021		 12:11:10 BST 700 217.70 BATE 1813965
08 November
2021		 12:11:10 BST 825 217.70 BATE 1813963
08 November
2021		 12:11:10 BST 316 217.70 BATE 1813959
08 November
2021		 12:11:11 BST 829 217.70 BATE 1813994
08 November
2021		 12:11:12 BST 666 217.70 BATE 1814004
08 November 12:11:12 BST 743 217.70 BATE 1814002
2021
08 November
2021		 12:11:13 BST 666 217.70 BATE 1814012
08 November
2021		 12:11:13 BST 619 217.70 BATE 1814010
08 November
2021		 12:12:13 BST 608 217.70 BATE 1814620
08 November
2021		 12:12:13 BST 677 217.70 BATE 1814618
08 November
2021		 12:12:13 BST 633 217.70 BATE 1814616
08 November
2021		 12:12:13 BST 753 217.70 BATE 1814614
08 November
2021		 12:13:51 BST 880 217.70 BATE 1815711
08 November
2021		 12:13:51 BST 758 217.70 BATE 1815709
08 November
2021		 12:14:06 BST 89 217.70 BATE 1815873
08 November
2021		 12:14:06 BST 541 217.70 BATE 1815875
08 November
2021		 12:15:54 BST 726 217.90 BATE 1816993
08 November
2021		 12:15:54 BST 733 217.90 BATE 1816990
08 November
2021		 12:15:54 BST 1400 217.90 BATE 1816988
08 November
2021		 12:15:54 BST 880 217.90 BATE 1816986
08 November
2021		 12:15:54 BST 666 217.90 BATE 1816984
08 November
2021		 12:15:54 BST 750 217.90 BATE 1816978
08 November 12:15:54 BST 734 217.90 BATE 1816980
2021
08 November
2021 12:15:54 BST 661 217.90 BATE 1816972
08 November
2021 12:15:54 BST 1763 217.90 BATE 1816968
08 November
2021 12:15:55 BST 1296 217.90 BATE 1817002
08 November
2021 12:17:56 BST 647 218.00 BATE 1818394
08 November
2021 12:17:56 BST 622 218.00 BATE 1818392
08 November
2021 12:17:56 BST 407 218.00 BATE 1818390
08 November
2021 12:17:56 BST 208 218.00 BATE 1818388
08 November
2021 12:17:56 BST 671 218.00 BATE 1818386
08 November
2021 12:17:56 BST 775 218.00 BATE 1818384
08 November
2021 12:17:56 BST 461 218.00 BATE 1818380
08 November
2021 12:17:56 BST 496 218.00 BATE 1818378
08 November
2021 12:20:23 BST 411 218.00 BATE 1819979
08 November
2021 12:20:23 BST 671 218.00 BATE 1819977
08 November
2021 12:20:23 BST 707 218.00 BATE 1819975
08 November
2021 12:20:23 BST 113 218.00 BATE 1819973
08 November
2021 12:20:23 BST 1394 218.00 BATE 1819971
08 November 12:20:23 BST 1200 218.00 BATE 1819969
08 November
2021
12:20:23
BST
750
218.00
BATE
1819967
08 November
2021
12:20:23
BST
332
218.00
BATE
1819965
08 November
2021
12:20:23
BST
68
218.00
BATE
1819962
08 November
2021
12:20:23
BST
750
218.00
BATE
1819960
08 November
2021
12:20:23
BST
750
218.00
BATE
1819958
08 November
2021
12:20:23
BST
302
218.00
BATE
1819956
08 November
2021
12:20:23
BST
798
218.00
BATE
1819954
08 November
2021
12:20:23
BST
400
218.00
BATE
1819952
08 November
2021
12:20:23
BST
750
218.00
BATE
1819950
08 November
2021
12:20:23
BST
400
218.00
BATE
1819948
08 November
2021
12:20:23
BST
750
218.00
BATE
1819944
08 November
2021
12:20:23
BST
1494
218.00
BATE
1819946
08 November
2021
12:20:23
BST
956
218.00
BATE
1819928
08 November
2021
12:20:23
BST
671
218.00
BATE
1819930
08 November
2021
12:21:25
BST
138
217.80
BATE
1820544
08 November
2021
12:21:25
BST
882
217.80
BATE
1820542
08 November
12:21:25
BST
1500
217.80
BATE
1820540
2021
08 November
2021		 12:22:25 BST 550 217.80 BATE 1821085
08 November
2021		 12:22:25 BST 750 217.80 BATE 1821087
08 November
2021		 12:22:25 BST 882 217.80 BATE 1821089
08 November
2021		 12:22:25 BST 254 217.80 BATE 1821091
08 November
2021		 12:23:33 BST 1 217.70 BATE 1821693
08 November
2021		 12:23:33 BST 750 217.70 BATE 1821695
08 November
2021		 12:23:33 BST 564 217.70 BATE 1821697
08 November
2021		 12:23:41 BST 827 217.70 BATE 1821788
08 November
2021		 12:23:41 BST 750 217.70 BATE 1821786
08 November
2021		 12:25:56 BST 257 217.70 BATE 1823323
08 November
2021		 12:25:56 BST 750 217.70 BATE 1823321
08 November
2021		 12:25:56 BST 632 217.70 BATE 1823313
08 November
2021		 12:25:56 BST 750 217.70 BATE 1823311
08 November
2021		 12:25:56 BST 750 217.70 BATE 1823309
08 November
2021		 12:25:56 BST 1300 217.70 BATE 1823299
08 November
2021		 12:25:56 BST 750 217.70 BATE 1823297
08 November 12:27:03 BST 2282 217.40 BATE 1824337
2021
08 November
2021 12:30:05 BST 750 217.40 BATE 1826460
08 November
2021		 12:30:14 BST 750 217.40 BATE 1826557
08 November
2021		 12:30:14 BST 146 217.40 BATE 1826555
08 November
2021		 12:30:24 BST 750 217.40 BATE 1826690
08 November
2021		 12:30:24 BST 360 217.40 BATE 1826688
08 November
2021		 12:30:25 BST 750 217.40 BATE 1826694
08 November
2021		 12:30:28 BST 351 217.30 BATE 1826728
08 November
2021		 12:30:28 BST 750 217.30 BATE 1826726
08 November
2021		 12:30:28 BST 728 217.30 BATE 1826718
08 November
2021		 12:30:37 BST 750 217.30 BATE 1826781
08 November
2021		 12:30:44 BST 280 217.30 BATE 1826898
08 November
2021		 12:30:44 BST 442 217.30 BATE 1826896
08 November
2021		 12:30:44 BST 750 217.30 BATE 1826894
08 November
2021		 12:30:44 BST 750 217.30 BATE 1826892
08 November
2021		 12:30:44 BST 200 217.30 BATE 1826890
08 November
2021		 12:32:27 BST 750 217.20 BATE 1828418
08 November 12:32:27 BST 750 217.20 BATE 1828416
2021
08 November
2021		 12:32:27 BST 750 217.20 BATE 1828414
08 November
2021		 12:32:27 BST 560 217.20 BATE 1828412
08 November
2021		 12:32:27 BST 1200 217.20 BATE 1828410
08 November
2021		 12:32:27 BST 750 217.20 BATE 1828408
08 November
2021		 12:33:10 BST 309 217.10 BATE 1828894
08 November
2021		 12:33:10 BST 1600 217.10 BATE 1828892
08 November
2021		 12:34:56 BST 750 217.00 BATE 1830279
08 November
2021		 12:34:56 BST 1200 217.00 BATE 1830281
08 November
2021		 12:35:34 BST 750 217.00 BATE 1830629
08 November
2021		 12:35:34 BST 1768 217.00 BATE 1830617
08 November
2021		 12:35:34 BST 105 217.00 BATE 1830615
08 November
2021		 12:35:36 BST 750 217.00 BATE 1830647
08 November
2021		 12:36:18 BST 314 217.00 BATE 1831237
08 November
2021		 12:36:18 BST 375 217.00 BATE 1831235
08 November
2021		 12:36:18 BST 524 217.00 BATE 1831233
08 November
2021		 12:36:19 BST 750 217.00 BATE 1831282
08 November 12:36:19 BST 829 217.00 BATE 1831284
2021
08 November
2021
08 November		 12:37:19 BST 1296 217.00 BATE 1831853
2021 12:38:18 BST 637 216.90 BATE 1832535
08 November
2021		 12:38:18 BST 37 216.90 BATE 1832537
08 November
2021		 12:38:19 BST 1200 216.90 BATE 1832563
08 November
2021		 12:38:19 BST 750 216.90 BATE 1832561
08 November
2021		 12:38:21 BST 750 216.90 BATE 1832593
08 November
2021		 12:38:21 BST 296 216.90 BATE 1832595
08 November
2021		 12:39:21 BST 451 216.90 BATE 1833164
08 November
2021		 12:39:21 BST 381 216.90 BATE 1833162
08 November
2021		 12:39:21 BST 431 216.90 BATE 1833160
08 November
2021		 12:39:21 BST 395 216.90 BATE 1833158
08 November
2021		 12:39:21 BST 542 216.90 BATE 1833156
08 November
2021		 12:39:44 BST 750 216.90 BATE 1833429
08 November
2021		 12:39:44 BST 583 216.90 BATE 1833424
08 November
2021		 12:40:19 BST 524 216.80 BATE 1833908
08 November
2021		 12:40:37 BST 2567 216.90 BATE 1834122
08 November 12:41:37 BST 87 216.90 BATE 1834959
2021
08 November
2021 12:41:37 BST 2762 216.90 BATE 1834957
08 November
2021 12:42:48 BST 750 216.90 BATE 1835879
08 November
2021 12:47:49 BST 671 217.10 BATE 1840056
08 November
2021 12:47:49 BST 775 217.10 BATE 1840054
08 November
2021 12:47:49 BST 843 217.10 BATE 1840050
08 November
2021 12:47:49 BST 178 217.10 BATE 1840048
08 November
2021 12:47:49 BST 1002 217.10 BATE 1840043
08 November
2021 12:47:54 BST 3400 217.10 BATE 1840112
08 November
2021 12:47:54 BST 729 217.10 BATE 1840110
08 November
2021 12:47:54 BST 395 217.10 BATE 1840108
08 November
2021 12:47:54 BST 750 217.10 BATE 1840106
08 November
2021 12:48:08 BST 750 217.10 BATE 1840323
08 November
2021 12:48:08 BST 750 217.10 BATE 1840321
08 November
2021 12:48:08 BST 430 217.10 BATE 1840318
08 November
2021 12:48:08 BST 2800 217.10 BATE 1840312
08 November
2021 12:48:08 BST 680 217.10 BATE 1840314
08 November 12:48:08 BST 741 217.10 BATE 1840316
2021
08 November
2021		 12:48:09 BST 750 217.10 BATE 1840327
08 November
2021		 12:48:10 BST 750 217.10 BATE 1840337
08 November
2021		 12:48:54 BST 187 216.90 BATE 1840924
08 November
2021		 12:49:14 BST 655 216.90 BATE 1841144
08 November
2021		 12:51:40 BST 395 217.00 BATE 1842822
08 November
2021		 12:51:54 BST 1000 217.00 BATE 1842989
08 November
2021		 12:51:54 BST 1400 217.00 BATE 1842983
08 November
2021		 12:51:54 BST 750 217.00 BATE 1842981
08 November
2021		 12:51:54 BST 94 217.00 BATE 1842964
08 November
2021		 12:51:54 BST 200 217.00 BATE 1842966
08 November
2021		 12:51:55 BST 750 217.00 BATE 1843007
08 November
2021		 12:53:58 BST 821 217.00 BATE 1844338
08 November
2021		 12:53:58 BST 194 217.00 BATE 1844340
08 November
2021		 12:53:58 BST 544 217.00 BATE 1844342
08 November
2021		 12:56:31 BST 368 217.00 BATE 1846313
08 November
2021		 12:56:31 BST 750 217.00 BATE 1846309
08 November 12:56:31 BST 928 217.00 BATE 1846311
2021
08 November
2021
12:56:31
BST
725
217.00		 BATE 1846305
08 November
2021
12:56:31
BST
5
217.00		 BATE 1846303
08 November
2021
12:56:31
BST
654
217.00		 BATE 1846301
08 November
2021
12:56:31
BST
667
217.00		 BATE 1846299
08 November
2021
12:56:31
BST
698
217.00		 BATE 1846297
08 November
2021
12:56:31
BST
502
217.00		 BATE 1846295
08 November
2021
12:56:31
BST
334
217.00		 BATE 1846293
08 November
2021
12:56:31
BST
850
217.00		 BATE 1846291
08 November
2021
12:56:31
BST
140
217.00		 BATE 1846289
08 November
2021
12:56:31
BST
142
217.00		 BATE 1846287
08 November
2021
12:56:31
BST
1055
217.00		 BATE 1846285
08 November
2021
12:56:31
BST
1618
217.00		 BATE 1846283
08 November
2021
12:56:31
BST
750
217.00		 BATE 1846275
08 November
2021
12:56:31
BST
745
217.00		 BATE 1846257
08 November
2021
12:56:31
BST
644
217.00		 BATE 1846253
08 November
2021
12:56:31
BST
604
217.00		 BATE 1846251
08 November
12:56:31
BST
699
217.00		 BATE 1846249
2021
08 November
2021 12:56:32 BST 750 217.00 BATE 1846327
08 November
2021 12:56:54 BST 1296 217.00 BATE 1846527
08 November
2021 12:58:54 BST 56 217.00 BATE 1847951
08 November
2021 12:58:54 BST 777 217.00 BATE 1847949
08 November
2021 12:58:55 BST 184 217.00 BATE 1847971
08 November
2021 12:58:55 BST 251 217.00 BATE 1847969
08 November
2021 12:58:55 BST 184 217.00 BATE 1847967
08 November
2021 12:58:55 BST 44 217.00 BATE 1847965
08 November
2021 12:58:56 BST 659 217.00 BATE 1847992
08 November
2021 12:59:02 BST 432 217.00 BATE 1848063
08 November
2021 12:59:02 BST 217 217.00 BATE 1848061
08 November
2021 12:59:02 BST 146 217.00 BATE 1848058
08 November
2021 12:59:02 BST 515 217.00 BATE 1848056
08 November
2021 12:59:02 BST 735 217.00 BATE 1848054
08 November
2021 12:59:03 BST 386 217.00 BATE 1848082
08 November
2021 12:59:03 BST 914 217.00 BATE 1848080
08 November 12:59:03 BST 750 217.00 BATE 1848078
2021
08 November
2021		 12:59:08 BST 1078 217.00 BATE 1848170
08 November
2021		 12:59:08 BST 750 217.00 BATE 1848163
08 November
2021		 12:59:08 BST 1296 217.00 BATE 1848159
08 November
2021		 12:59:08 BST 1224 217.00 BATE 1848161
08 November
2021		 12:59:29 BST 695 217.00 BATE 1848485
08 November
2021		 12:59:30 BST 1704 217.00 BATE 1848508
08 November
2021		 13:00:30 BST 470 217.00 BATE 1849416
08 November
2021		 13:00:30 BST 830 217.00 BATE 1849414
08 November
2021		 13:00:30 BST 750 217.00 BATE 1849412
08 November
2021		 13:02:07 BST 750 217.10 BATE 1850927
08 November
2021		 13:02:07 BST 1300 217.10 BATE 1850925
08 November
2021		 13:02:07 BST 400 217.10 BATE 1850923
08 November
2021		 13:02:07 BST 711 217.10 BATE 1850921
08 November
2021		 13:02:07 BST 713 217.10 BATE 1850919
08 November
2021		 13:02:07 BST 750 217.10 BATE 1850917
08 November
2021		 13:02:07 BST 711 217.10 BATE 1850905
08 November 13:02:08 BST 750 217.00 BATE 1850944
2021
08 November
2021 13:02:08 BST 660 217.00 BATE 1850946
08 November
2021		 13:03:39 BST 803 217.00 BATE 1852126
08 November
2021 13:05:30 BST 750 217.10 BATE 1853688
08 November
2021 13:05:30 BST 691 217.10 BATE 1853684
08 November
2021 13:05:30 BST 632 217.10 BATE 1853680
08 November
2021 13:05:30 BST 678 217.10 BATE 1853676
08 November
2021 13:05:30 BST 704 217.10 BATE 1853672
08 November
2021 13:05:44 BST 1296 217.10 BATE 1853892
08 November
2021 13:05:44 BST 287 217.10 BATE 1853890
08 November
2021 13:05:44 BST 1370 217.10 BATE 1853896
08 November
2021 13:05:44 BST 3793 217.10 BATE 1853894
08 November
2021 13:06:44 BST 294 217.10 BATE 1854834
08 November
2021 13:06:44 BST 3256 217.10 BATE 1854832
08 November
2021 13:08:15 BST 750 217.10 BATE 1855987
08 November
2021 13:08:24 BST 2864 217.10 BATE 1856079
08 November
2021 13:08:24 BST 750 217.10 BATE 1856077
08 November 13:11:32 BST 665 217.10 BATE 1858317
2021
08 November
2021		 13:11:32 BST 656 217.10 BATE 1858308
08 November
2021		 13:11:32 BST 660 217.10 BATE 1858306
08 November
2021		 13:11:33 BST 2633 217.10 BATE 1858344
08 November
2021		 13:11:33 BST 818 217.10 BATE 1858339
08 November
2021		 13:11:33 BST 682 217.10 BATE 1858337
08 November
2021		 13:11:33 BST 750 217.10 BATE 1858335
08 November
2021		 13:11:33 BST 574 217.10 BATE 1858329
08 November
2021		 13:11:33 BST 926 217.10 BATE 1858327
08 November
2021		 13:11:33 BST 750 217.10 BATE 1858325
08 November
2021		 13:12:33 BST 763 217.00 BATE 1859171
08 November
2021		 13:12:33 BST 15 217.00 BATE 1859167
08 November
2021		 13:12:33 BST 1296 217.00 BATE 1859169
08 November
2021		 13:18:11 BST 526 217.00 BATE 1863638
08 November
2021		 13:18:11 BST 974 217.00 BATE 1863636
08 November
2021		 13:18:11 BST 750 217.00 BATE 1863634
08 November
2021		 13:18:11 BST 682 217.00 BATE 1863632
08 November 13:18:11 BST 424 217.00 BATE 1863628
2021
08 November
2021		 13:18:11 BST 309 217.00 BATE 1863630
08 November
2021		 13:18:11 BST 658 217.00 BATE 1863625
08 November
2021		 13:18:11 BST 759 217.00 BATE 1863623
08 November
2021		 13:18:11 BST 833 217.00 BATE 1863621
08 November
2021		 13:18:11 BST 1034 217.00 BATE 1863617
08 November
2021		 13:18:11 BST 1638 217.00 BATE 1863615
08 November
2021		 13:18:11 BST 646 217.00 BATE 1863609
08 November
2021		 13:18:11 BST 610 217.00 BATE 1863603
08 November
2021		 13:18:11 BST 720 217.00 BATE 1863599
08 November
2021		 13:18:11 BST 748 217.00 BATE 1863595
08 November
2021		 13:18:13 BST 868 216.90 BATE 1863666
08 November
2021		 13:18:20 BST 4500 216.90 BATE 1863804
08 November
2021		 13:19:20 BST 750 216.90 BATE 1864491
08 November
2021		 13:19:20 BST 569 216.90 BATE 1864493
08 November
2021		 13:19:20 BST 928 216.90 BATE 1864489
08 November
2021		 13:19:20 BST 750 216.90 BATE 1864487
08 November 13:20:20 BST 1296 216.90 BATE 1865345
2021
08 November
2021		 13:20:20 BST 232 216.90 BATE 1865343
08 November
2021		 13:22:35 BST 701 216.90 BATE 1867093
08 November
2021		 13:22:59 BST 2669 217.00 BATE 1867339
08 November
2021		 13:22:59 BST 612 217.00 BATE 1867337
08 November
2021		 13:24:59 BST 4700 217.00 BATE 1868813
08 November
2021		 13:24:59 BST 698 217.00 BATE 1868811
08 November
2021		 13:24:59 BST 15 217.00 BATE 1868809
08 November
2021		 13:25:29 BST 1100 217.00 BATE 1869287
08 November
2021		 13:25:29 BST 750 217.00 BATE 1869285
08 November
2021		 13:25:52 BST 876 217.00 BATE 1869603
08 November
2021		 13:25:52 BST 1057 217.00 BATE 1869601
08 November
2021		 13:25:52 BST 750 217.00 BATE 1869605
08 November
2021		 13:25:52 BST 750 217.00 BATE 1869597
08 November
2021		 13:25:52 BST 643 217.00 BATE 1869599
08 November
2021		 13:30:52 BST 750 217.10 BATE 1874441
08 November
2021		 13:30:52 BST 635 217.10 BATE 1874433
08 November 13:30:52 BST 944 217.10 BATE 1874431
2021
08 November
2021		 13:30:52 BST 2808 217.10 BATE 1874423
08 November
2021		 13:30:52 BST 1052 217.10 BATE 1874421
08 November
2021		 13:30:52 BST 3623 217.10 BATE 1874419
08 November
2021		 13:32:00 BST 342 217.10 BATE 1875339
08 November
2021		 13:32:00 BST 1800 217.10 BATE 1875337
08 November
2021		 13:32:00 BST 750 217.10 BATE 1875335
08 November
2021		 13:32:00 BST 1400 217.10 BATE 1875331
08 November
2021		 13:32:00 BST 750 217.10 BATE 1875329
08 November
2021		 13:32:00 BST 1300 217.10 BATE 1875327
08 November
2021		 13:32:00 BST 521 217.10 BATE 1875323
08 November
2021		 13:32:00 BST 1700 217.10 BATE 1875325
08 November
2021		 13:32:00 BST 1279 217.10 BATE 1875313
08 November
2021		 13:32:00 BST 750 217.10 BATE 1875311
08 November
2021		 13:32:00 BST 711 217.10 BATE 1875299
08 November
2021		 13:32:00 BST 703 217.10 BATE 1875297
08 November
2021		 13:32:00 BST 68 217.10 BATE 1875293
08 November 13:33:34 BST 10 217.00 BATE 1876764
2021
08 November
2021		 13:33:34 BST 750 217.00 BATE 1876768
08 November
2021		 13:33:34 BST 1517 217.00 BATE 1876766
08 November
2021		 13:33:37 BST 416 217.00 BATE 1876804
08 November
2021		 13:34:12 BST 420 217.10 BATE 1877367
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877365
08 November
2021		 13:34:12 BST 627 217.10 BATE 1877363
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877361
08 November
2021		 13:34:12 BST 181 217.10 BATE 1877359
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877357
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877355
08 November
2021		 13:34:12 BST 318 217.10 BATE 1877349
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877347
08 November
2021		 13:34:12 BST 844 217.10 BATE 1877345
08 November
2021		 13:35:12 BST 776 217.10 BATE 1878224
08 November
2021		 13:35:12 BST 781 217.10 BATE 1878218
08 November
2021		 13:35:12 BST 844 217.10 BATE 1878216
08 November 13:35:12 BST 844 217.10 BATE 1878222
2021
08 November
2021 13:35:12 BST 750 217.10 BATE 1878220
08 November
2021		 13:37:30 BST 750 217.10 BATE 1880262
08 November
2021		 13:37:30 BST 874 217.10 BATE 1880264
08 November
2021		 13:37:30 BST 690 217.10 BATE 1880260
08 November
2021		 13:37:31 BST 841 217.10 BATE 1880279
08 November
2021		 13:37:31 BST 659 217.10 BATE 1880277
08 November
2021		 13:37:31 BST 750 217.10 BATE 1880275
08 November
2021		 13:37:31 BST 933 217.10 BATE 1880273
08 November
2021		 13:37:31 BST 667 217.10 BATE 1880271
08 November
2021		 13:37:31 BST 750 217.10 BATE 1880269
08 November
2021		 13:38:42 BST 853 217.10 BATE 1881135
08 November
2021		 13:38:42 BST 750 217.10 BATE 1881131
08 November
2021		 13:38:42 BST 747 217.10 BATE 1881133
08 November
2021		 13:38:45 BST 1046 217.10 BATE 1881191
08 November
2021		 13:38:45 BST 750 217.10 BATE 1881189
08 November
2021		 13:40:15 BST 691 217.20 BATE 1882257
08 November 13:40:31 BST 193 217.20 BATE 1882488
2021
08 November
2021		 13:40:31 BST 750 217.20 BATE 1882486
08 November
2021		 13:40:31 BST 518 217.20 BATE 1882480
08 November
2021		 13:40:31 BST 1700 217.20 BATE 1882482
08 November
2021		 13:40:31 BST 1700 217.20 BATE 1882478
08 November
2021		 13:41:08 BST 750 217.10 BATE 1883093
08 November
2021		 13:41:08 BST 1155 217.10 BATE 1883095
08 November
2021		 13:41:55 BST 776 217.00 BATE 1883849
08 November
2021		 13:41:55 BST 939 217.00 BATE 1883847
08 November
2021		 13:41:55 BST 761 217.00 BATE 1883833
08 November
2021		 13:42:51 BST 1098 217.00 BATE 1884701
08 November
2021		 13:42:51 BST 602 217.00 BATE 1884699
08 November
2021		 13:42:51 BST 750 217.00 BATE 1884697
08 November
2021		 13:47:42 BST 673 217.00 BATE 1889360
08 November
2021		 13:47:42 BST 1300 217.00 BATE 1889352
08 November
2021		 13:47:42 BST 200 217.00 BATE 1889358
08 November
2021		 13:47:42 BST 936 217.00 BATE 1889354
08 November 13:47:42 BST 3800 217.00 BATE 1889356
2021
08 November
2021 13:47:42 BST 708 217.00 BATE 1889334
08 November
2021 13:47:42 BST 859 217.00 BATE 1889330
08 November
2021 13:50:54 BST 680 217.10 BATE 1892427
08 November
2021 13:50:54 BST 1282 217.10 BATE 1892425
08 November
2021 13:50:54 BST 407 217.10 BATE 1892423
08 November
2021 13:50:56 BST 405 217.10 BATE 1892452
08 November
2021 13:50:56 BST 302 217.10 BATE 1892450
08 November
2021 13:50:56 BST 90 217.10 BATE 1892448
08 November
2021 13:50:56 BST 559 217.10 BATE 1892446
08 November
2021 13:50:56 BST 811 217.10 BATE 1892442
08 November
2021 13:50:56 BST 2000 217.10 BATE 1892440
08 November
2021 13:50:56 BST 789 217.10 BATE 1892444
08 November
2021 13:50:56 BST 1390 217.10 BATE 1892438
08 November
2021 13:50:57 BST 419 217.10 BATE 1892468
08 November
2021 13:50:57 BST 1404 217.10 BATE 1892466
08 November
2021 13:50:57 BST 2628 217.10 BATE 1892464
08 November 13:50:57 BST 98 217.10 BATE 1892462
2021
08 November
2021 13:50:57 BST 1600 217.10 BATE 1892460
08 November
2021 13:50:57 BST 1540 217.10 BATE 1892458
08 November
2021 13:51:57 BST 2364 217.10 BATE 1893535
08 November
2021 13:51:57 BST 900 217.10 BATE 1893537
08 November
2021 13:54:45 BST 657 217.10 BATE 1896162
08 November
2021 13:54:45 BST 724 217.10 BATE 1896160
08 November
2021 13:56:24 BST 695 217.20 BATE 1897882
08 November
2021 13:56:24 BST 537 217.20 BATE 1897880
08 November
2021 13:56:24 BST 1563 217.20 BATE 1897876
08 November
2021 13:56:24 BST 750 217.20 BATE 1897874
08 November
2021 13:56:24 BST 749 217.20 BATE 1897858
08 November
2021 13:56:24 BST 663 217.20 BATE 1897860
08 November
2021 13:56:29 BST 1036 217.20 BATE 1897945
08 November
2021 13:56:29 BST 750 217.20 BATE 1897941
08 November
2021 13:56:29 BST 964 217.20 BATE 1897943
08 November
2021 13:56:35 BST 2583 217.20 BATE 1898007
08 November 13:56:50 BST 3700 217.20 BATE 1898299
08 November
2021
14:01:11
BST
1636
217.30
BATE
1902441
08 November
2021
14:01:11
BST
1473
217.30
BATE
1902439
08 November
2021
14:01:11
BST
731
217.30
BATE
1902435
08 November
2021
14:01:11
BST
711
217.30
BATE
1902419
08 November
2021
14:01:11
BST
629
217.30
BATE
1902417
08 November
2021
14:01:11
BST
656
217.30
BATE
1902412
08 November
2021
14:01:11
BST
752
217.30
BATE
1902410
08 November
2021
14:01:11
BST
1693
217.30
BATE
1902402
08 November
2021
14:01:11
BST
633
217.30
BATE
1902394
08 November
2021
14:01:11
BST
1192
217.30
BATE
1902392
08 November
2021
14:01:17
BST
2200
217.30
BATE
1902535
08 November
2021
14:01:17
BST
750
217.30
BATE
1902533
08 November
2021
14:01:18
BST
2057
217.30
BATE
1902539
08 November
2021
14:07:06
BST
1296
217.40
BATE
1908261
08 November
2021
14:07:06
BST
1100
217.40
BATE
1908245
08 November
2021
14:07:06
BST
1300
217.40
BATE
1908243
08 November
14:07:06
BST
745
217.40
BATE
1908237
2021
08 November
2021		 14:07:06 BST 2200 217.40 BATE 1908235
08 November
2021		 14:07:06 BST 1208 217.40 BATE 1908227
08 November
2021		 14:07:06 BST 2100 217.40 BATE 1908219
08 November
2021		 14:07:06 BST 2017 217.40 BATE 1908195
08 November
2021		 14:07:06 BST 2434 217.40 BATE 1908191
08 November
2021		 14:07:06 BST 2747 217.40 BATE 1908193
08 November
2021		 14:07:07 BST 1156 217.40 BATE 1908318
08 November
2021		 14:07:07 BST 1033 217.40 BATE 1908316
08 November
2021		 14:07:55 BST 3700 217.50 BATE 1909051
08 November
2021		 14:11:43 BST 637 217.80 BATE 1912630
08 November
2021		 14:11:43 BST 508 217.80 BATE 1912628
08 November
2021		 14:11:43 BST 133 217.80 BATE 1912625
08 November
2021		 14:11:43 BST 740 217.80 BATE 1912623
08 November
2021		 14:11:43 BST 2200 217.80 BATE 1912621
08 November
2021		 14:11:43 BST 1210 217.80 BATE 1912619
08 November
2021		 14:11:43 BST 384 217.80 BATE 1912609
08 November 14:11:43 BST 254 217.80 BATE 1912603
2021
08 November
2021 14:11:43 BST 1267 217.80 BATE 1912599
08 November
2021 14:11:44 BST 721 217.70 BATE 1912650
08 November
2021 14:11:44 BST 2200 217.80 BATE 1912646
08 November
2021 14:11:44 BST 750 217.80 BATE 1912644
08 November
2021 14:11:44 BST 1590 217.80 BATE 1912642
08 November
2021 14:11:44 BST 610 217.80 BATE 1912640
08 November
2021 14:11:44 BST 3 217.80 BATE 1912638
08 November
2021 14:11:51 BST 1347 217.70 BATE 1912742
08 November
2021 14:11:51 BST 515 217.70 BATE 1912740
08 November
2021 14:11:51 BST 750 217.70 BATE 1912738
08 November
2021 14:12:49 BST 370 217.80 BATE 1914167
08 November
2021 14:12:49 BST 1345 217.80 BATE 1914165
08 November
2021 14:12:49 BST 855 217.80 BATE 1914163
08 November
2021 14:12:49 BST 750 217.80 BATE 1914161
08 November
2021 14:13:49 BST 1229 217.80 BATE 1915121
08 November
2021 14:13:49 BST 2200 217.80 BATE 1915119
08 November 14:14:49 BST 1050 217.80 BATE 1916158
2021
08 November
2021 14:14:49 BST 711 217.80 BATE 1916152
08 November
2021 14:14:49 BST 1341 217.80 BATE 1916150
08 November
2021		 14:14:49 BST 326 217.80 BATE 1916156
08 November
2021 14:14:49 BST 2 217.80 BATE 1916154
08 November
2021 14:15:22 BST 750 217.70 BATE 1916686
08 November
2021 14:16:28 BST 1054 217.70 BATE 1917670
08 November
2021 14:16:28 BST 1884 217.70 BATE 1917668
08 November
2021 14:16:28 BST 750 217.60 BATE 1917664
08 November
2021 14:16:28 BST 750 217.70 BATE 1917666
08 November
2021 14:16:28 BST 712 217.60 BATE 1917657
08 November
2021 14:18:20 BST 821 217.50 BATE 1919432
08 November
2021 14:18:20 BST 363 217.50 BATE 1919434
08 November
2021 14:18:20 BST 670 217.50 BATE 1919430
08 November
2021 14:18:20 BST 821 217.50 BATE 1919427
08 November
2021 14:18:20 BST 735 217.50 BATE 1919425
08 November
2021 14:18:20 BST 821 217.50 BATE 1919423
08 November 14:18:20 BST 800 217.50 BATE 1919417
2021
08 November
2021 14:18:20 BST 821 217.50 BATE 1919415
08 November
2021		 14:19:20 BST 1200 217.50 BATE 1920457
08 November
2021		 14:19:20 BST 147 217.50 BATE 1920455
08 November
2021		 14:19:20 BST 525 217.50 BATE 1920453
08 November
2021		 14:19:20 BST 750 217.50 BATE 1920451
08 November
2021		 14:19:20 BST 750 217.50 BATE 1920449
08 November
2021		 14:20:20 BST 428 217.40 BATE 1921610
08 November
2021		 14:20:20 BST 255 217.40 BATE 1921608
08 November
2021		 14:20:20 BST 1900 217.40 BATE 1921606
08 November
2021		 14:20:20 BST 758 217.30 BATE 1921602
08 November
2021		 14:20:20 BST 750 217.40 BATE 1921604
08 November
2021		 14:21:20 BST 750 217.30 BATE 1922592
08 November
2021		 14:21:20 BST 1891 217.30 BATE 1922588
08 November
2021		 14:22:20 BST 257 217.30 BATE 1923684
08 November
2021		 14:22:20 BST 201 217.30 BATE 1923682
08 November
2021		 14:23:08 BST 1296 217.30 BATE 1924551
08 November 14:23:08 BST 1700 217.30 BATE 1924553
2021
08 November
2021
08 November		 14:23:08 BST 657 217.30 BATE 1924539
2021 14:23:09 BST 272 217.30 BATE 1924574
08 November
2021		 14:23:09 BST 750 217.30 BATE 1924572
08 November
2021		 14:23:09 BST 1600 217.30 BATE 1924567
08 November
2021		 14:23:09 BST 750 217.30 BATE 1924565
08 November
2021		 14:25:57 BST 740 217.20 BATE 1927317
08 November
2021		 14:25:57 BST 652 217.20 BATE 1927315
08 November
2021		 14:25:57 BST 87 217.20 BATE 1927313
08 November
2021		 14:25:57 BST 587 217.20 BATE 1927311
08 November
2021		 14:25:57 BST 580 217.20 BATE 1927309
08 November
2021		 14:25:57 BST 160 217.20 BATE 1927307
08 November
2021		 14:26:58 BST 700 217.20 BATE 1928526
08 November
2021		 14:26:58 BST 723 217.20 BATE 1928524
08 November
2021		 14:26:58 BST 630 217.20 BATE 1928522
08 November
2021		 14:26:58 BST 654 217.20 BATE 1928520
08 November
2021		 14:26:58 BST 91 217.20 BATE 1928518
08 November 14:26:58 BST 766 217.20 BATE 1928516
2021
08 November
2021 14:26:58 BST 918 217.20 BATE 1928514
08 November
2021 14:27:13 BST 200 217.20 BATE 1928903
08 November
2021 14:27:53 BST 200 217.30 BATE 1929818
08 November
2021 14:29:15 BST 400 217.40 BATE 1931364
08 November
2021		 14:29:29 BST 1921 217.50 BATE 1931768
08 November
2021 14:29:30 BST 1150 217.50 BATE 1931801
08 November
2021 14:30:00 BST 645 217.50 BATE 1933701
08 November
2021 14:30:00 BST 140 217.50 BATE 1933694
08 November
2021 14:30:00 BST 244 217.50 BATE 1933692
08 November
2021 14:30:00 BST 266 217.50 BATE 1933689
08 November
2021 14:30:00 BST 650 217.50 BATE 1933682
08 November
2021 14:30:00 BST 372 217.50 BATE 1933669
08 November
2021 14:30:00 BST 310 217.50 BATE 1933667
08 November
2021 14:30:00 BST 728 217.50 BATE 1933665
08 November
2021 14:30:00 BST 901 217.50 BATE 1933663
08 November
2021 14:30:00 BST 340 217.50 BATE 1933657
08 November 14:30:00 BST 750 217.50 BATE 1933659
2021
08 November
2021		 14:30:00 BST 160 217.50 BATE 1933635
08 November
2021		 14:30:00 BST 750 217.50 BATE 1933631
08 November
2021		 14:30:00 BST 1276 217.50 BATE 1933633
08 November
2021		 14:30:00 BST 761 217.50 BATE 1933619
08 November
2021		 14:30:00 BST 515 217.50 BATE 1933613
08 November
2021		 14:30:01 BST 457 217.50 BATE 1935503
08 November
2021		 14:30:01 BST 1578 217.50 BATE 1935500
08 November
2021		 14:30:01 BST 750 217.50 BATE 1935068
08 November
2021		 14:30:01 BST 1700 217.50 BATE 1935066
08 November
2021		 14:30:01 BST 1296 217.50 BATE 1935063
08 November
2021		 14:30:01 BST 898 217.50 BATE 1934265
08 November
2021		 14:30:01 BST 902 217.50 BATE 1934256
08 November
2021		 14:30:01 BST 750 217.50 BATE 1934254
08 November
2021		 14:31:18 BST 1200 217.60 BATE 1944947
08 November
2021		 14:31:18 BST 750 217.60 BATE 1944945
08 November
2021		 14:31:18 BST 750 217.60 BATE 1944939
08 November 14:31:18 BST 812 217.60 BATE 1944941
2021
08 November
2021		 14:31:18 BST 1800 217.60 BATE 1944943
08 November
2021		 14:31:18 BST 649 217.60 BATE 1944917
08 November
2021		 14:31:18 BST 675 217.60 BATE 1944921
08 November
2021		 14:31:19 BST 750 217.60 BATE 1944956
08 November
2021		 14:31:19 BST 1300 217.60 BATE 1944954
08 November
2021		 14:31:19 BST 3 217.60 BATE 1944952
08 November
2021		 14:31:25 BST 2633 217.60 BATE 1945191
08 November
2021		 14:33:02 BST 400 218.20 BATE 1949160
08 November
2021		 14:33:03 BST 340 218.30 BATE 1949233
08 November
2021		 14:33:03 BST 549 218.30 BATE 1949197
08 November
2021		 14:33:07 BST 757 218.40 BATE 1949515
08 November
2021		 14:33:07 BST 839 218.40 BATE 1949513
08 November
2021		 14:33:07 BST 1270 218.40 BATE 1949511
08 November
2021		 14:33:07 BST 1745 218.40 BATE 1949507
08 November
2021		 14:33:07 BST 11 218.40 BATE 1949505
08 November
2021		 14:33:07 BST 750 218.40 BATE 1949501
08 November 14:33:07 BST 1700 218.40 BATE 1949503
2021
08 November
2021		 14:33:07 BST 2907 218.40 BATE 1949497
08 November
2021		 14:33:08 BST 707 218.40 BATE 1949521
08 November
2021		 14:33:08 BST 601 218.40 BATE 1949519
08 November
2021		 14:33:08 BST 620 218.40 BATE 1949517
08 November
2021		 14:33:13 BST 583 218.40 BATE 1949893
08 November
2021		 14:33:13 BST 638 218.40 BATE 1949890
08 November
2021		 14:33:13 BST 638 218.40 BATE 1949888
08 November
2021		 14:33:13 BST 19 218.40 BATE 1949882
08 November
2021		 14:33:13 BST 632 218.40 BATE 1949884
08 November
2021		 14:33:18 BST 1000 218.40 BATE 1950164
08 November
2021		 14:33:18 BST 644 218.40 BATE 1950162
08 November
2021		 14:33:18 BST 644 218.40 BATE 1950159
08 November
2021		 14:33:18 BST 718 218.40 BATE 1950152
08 November
2021		 14:33:18 BST 62 218.40 BATE 1950148
08 November
2021		 14:33:40 BST 1700 218.40 BATE 1951303
08 November
2021		 14:33:40 BST 750 218.40 BATE 1951305
08 November 14:33:40 BST 651 218.40 BATE 1951307
2021
08 November
2021 14:33:45 BST 1700 218.40 BATE 1951639
08 November
2021 14:33:45 BST 750 218.40 BATE 1951637
08 November
2021 14:33:45 BST 757 218.40 BATE 1951634
08 November
2021		 14:33:45 BST 943 218.40 BATE 1951632
08 November
2021 14:33:45 BST 752 218.40 BATE 1951630
08 November
2021 14:33:45 BST 898 218.40 BATE 1951628
08 November
2021 14:33:45 BST 802 218.40 BATE 1951626
08 November
2021 14:33:45 BST 750 218.40 BATE 1951624
08 November
2021 14:33:46 BST 234 218.40 BATE 1951694
08 November
2021 14:33:46 BST 750 218.40 BATE 1951692
08 November
2021 14:34:11 BST 2424 218.40 BATE 1952899
08 November
2021 14:34:11 BST 1257 218.40 BATE 1952897
08 November
2021 14:34:11 BST 750 218.40 BATE 1952893
08 November
2021 14:34:11 BST 343 218.40 BATE 1952895
08 November
2021 14:35:51 BST 750 218.40 BATE 1956074
08 November
2021 14:35:51 BST 750 218.40 BATE 1956071
08 November 14:35:51 BST 2205 218.40 BATE 1956069
2021
08 November
2021 14:35:51 BST 750 218.40 BATE 1956067
08 November
2021 14:35:51 BST 623 218.40 BATE 1956055
08 November
2021 14:35:51 BST 684 218.40 BATE 1956057
08 November
2021 14:35:56 BST 1500 218.40 BATE 1956229
08 November
2021 14:35:56 BST 642 218.40 BATE 1956227
08 November
2021 14:35:56 BST 685 218.40 BATE 1956225
08 November
2021 14:35:56 BST 584 218.40 BATE 1956223
08 November
2021 14:35:56 BST 916 218.40 BATE 1956221
08 November
2021 14:35:56 BST 750 218.40 BATE 1956219
08 November
2021 14:35:58 BST 3027 218.40 BATE 1956330
08 November
2021 14:35:58 BST 750 218.40 BATE 1956324
08 November
2021 14:35:58 BST 1500 218.40 BATE 1956326
08 November
2021 14:36:35 BST 248 218.40 BATE 1957553
08 November
2021 14:36:35 BST 360 218.40 BATE 1957547
08 November
2021 14:37:27 BST 665 218.60 BATE 1959006
08 November
2021 14:37:27 BST 93 218.60 BATE 1958998
08 November 14:37:27 BST 584 218.60 BATE 1958994
2021
08 November
2021 14:38:40 BST 318 218.70 BATE 1961326
08 November
2021 14:38:40 BST 966 218.70 BATE 1961322
08 November
2021 14:38:40 BST 1302 218.70 BATE 1961317
08 November
2021 14:38:40 BST 1555 218.70 BATE 1961309
08 November
2021 14:38:40 BST 718 218.70 BATE 1961293
08 November
2021 14:38:40 BST 706 218.70 BATE 1961297
08 November
2021 14:38:41 BST 1296 218.70 BATE 1961383
08 November
2021 14:38:41 BST 1357 218.70 BATE 1961370
08 November
2021 14:38:41 BST 43 218.70 BATE 1961368
08 November
2021 14:38:41 BST 750 218.70 BATE 1961366
08 November
2021 14:38:41 BST 750 218.70 BATE 1961358
08 November
2021 14:38:41 BST 642 218.70 BATE 1961350
08 November
2021 14:38:41 BST 750 218.70 BATE 1961348
08 November
2021 14:38:41 BST 800 218.70 BATE 1961352
08 November
2021 14:38:41 BST 747 218.70 BATE 1961354
08 November
2021 14:38:41 BST 642 218.70 BATE 1961341
08 November 14:38:41 BST 648 218.70 BATE 1961338
2021
08 November
2021		 14:38:41 BST 737 218.70 BATE 1961336
08 November
2021		 14:38:41 BST 710 218.70 BATE 1961334
08 November
2021		 14:38:41 BST 508 218.70 BATE 1961332
08 November
2021		 14:39:00 BST 750 218.70 BATE 1961909
08 November
2021		 14:39:00 BST 1400 218.70 BATE 1961911
08 November
2021		 14:39:11 BST 750 218.70 BATE 1962664
08 November
2021		 14:39:11 BST 1145 218.70 BATE 1962662
08 November
2021		 14:40:49 BST 617 218.80 BATE 1965751
08 November
2021		 14:40:49 BST 241 218.80 BATE 1965747
08 November
2021		 14:41:10 BST 750 218.80 BATE 1966404
08 November
2021		 14:41:10 BST 1300 218.80 BATE 1966402
08 November
2021		 14:41:10 BST 750 218.80 BATE 1966400
08 November
2021		 14:41:10 BST 735 218.80 BATE 1966392
08 November
2021		 14:41:24 BST 730 218.80 BATE 1966802
08 November
2021		 14:44:10 BST 1475 219.30 BATE 1972746
08 November
2021		 14:44:10 BST 417 219.30 BATE 1972744
08 November 14:44:10 BST 2219 219.30 BATE 1972742
2021
08 November
2021 14:44:10 BST 2241 219.30 BATE 1972732
08 November
2021 14:44:10 BST 610 219.30 BATE 1972730
08 November
2021 14:44:10 BST 744 219.30 BATE 1972728
08 November
2021 14:44:10 BST 750 219.30 BATE 1972724
08 November
2021 14:44:14 BST 1044 219.30 BATE 1972910
08 November
2021 14:44:40 BST 2783 219.40 BATE 1974070
08 November
2021 14:44:55 BST 1953 219.40 BATE 1974443
08 November
2021 14:44:55 BST 2086 219.40 BATE 1974439
08 November
2021 14:45:01 BST 207 219.40 BATE 1974751
08 November
2021 14:45:05 BST 1000 219.40 BATE 1974970
08 November
2021 14:45:05 BST 998 219.40 BATE 1974955
08 November
2021 14:45:05 BST 489 219.40 BATE 1974957
08 November
2021 14:45:08 BST 1400 219.40 BATE 1975112
08 November
2021 14:45:08 BST 750 219.40 BATE 1975110
08 November
2021 14:45:08 BST 1400 219.40 BATE 1975108
08 November
2021 14:45:08 BST 1681 219.40 BATE 1975106
08 November 14:45:08 BST 750 219.40 BATE 1975104
2021
08 November
2021 14:45:08 BST 400 219.30 BATE 1975096
08 November
2021 14:45:08 BST 1042 219.30 BATE 1975092
08 November
2021 14:45:08 BST 750 219.30 BATE 1975094
08 November
2021 14:45:08 BST 1613 219.40 BATE 1975102
08 November
2021 14:45:08 BST 750 219.40 BATE 1975098
08 November
2021 14:45:08 BST 1400 219.40 BATE 1975100
08 November
2021 14:45:08 BST 609 219.30 BATE 1975086
08 November
2021 14:45:08 BST 746 219.40 BATE 1975082
08 November
2021 14:45:08 BST 409 219.40 BATE 1975080
08 November
2021 14:45:16 BST 1000 219.10 BATE 1975407
08 November
2021 14:45:48 BST 750 219.20 BATE 1976506
08 November
2021 14:45:48 BST 750 219.20 BATE 1976497
08 November
2021 14:45:48 BST 750 219.20 BATE 1976481
08 November
2021 14:45:48 BST 129 219.20 BATE 1976473
08 November
2021 14:45:48 BST 581 219.20 BATE 1976471
08 November
2021 14:46:34 BST 1300 219.20 BATE 1978468
08 November 14:46:34 BST 750 219.20 BATE 1978466
2021
08 November
2021 14:46:35 BST 748 219.20 BATE 1978494
08 November
2021 14:46:35 BST 750 219.20 BATE 1978490
08 November
2021 14:46:35 BST 552 219.20 BATE 1978492
08 November
2021 14:46:39 BST 750 219.20 BATE 1978553
08 November
2021 14:46:39 BST 217 219.20 BATE 1978555
08 November
2021 14:47:28 BST 856 219.30 BATE 1980295
08 November
2021 14:47:28 BST 444 219.30 BATE 1980293
08 November
2021 14:47:28 BST 750 219.30 BATE 1980291
08 November
2021 14:48:28 BST 688 219.30 BATE 1982658
08 November
2021 14:48:28 BST 612 219.30 BATE 1982656
08 November
2021 14:48:28 BST 430 219.30 BATE 1982654
08 November
2021 14:48:28 BST 477 219.30 BATE 1982621
08 November
2021 14:48:28 BST 823 219.30 BATE 1982615
08 November
2021 14:48:28 BST 750 219.30 BATE 1982613
08 November
2021 14:48:28 BST 642 219.30 BATE 1982603
08 November
2021 14:48:29 BST 544 219.30 BATE 1982685
08 November 14:48:29 BST 756 219.30 BATE 1982683
2021
08 November
2021 14:48:29 BST 750 219.30 BATE 1982681
08 November
2021 14:48:29 BST 1300 219.30 BATE 1982675
08 November
2021 14:48:29 BST 2 219.30 BATE 1982673
08 November
2021 14:48:42 BST 750 219.30 BATE 1983151
08 November
2021 14:48:43 BST 1300 219.30 BATE 1983177
08 November
2021 14:48:43 BST 750 219.30 BATE 1983175
08 November
2021 14:48:45 BST 750 219.30 BATE 1983218
08 November
2021 14:48:45 BST 153 219.30 BATE 1983220
08 November
2021 14:49:34 BST 197 219.40 BATE 1985035
08 November
2021 14:49:34 BST 134 219.40 BATE 1985029
08 November
2021 14:49:34 BST 538 219.40 BATE 1985033
08 November
2021 14:49:34 BST 326 219.40 BATE 1985031
08 November
2021 14:49:44 BST 750 219.40 BATE 1985318
08 November
2021 14:49:44 BST 1207 219.40 BATE 1985316
08 November
2021 14:49:44 BST 287 219.40 BATE 1985314
08 November
2021 14:49:45 BST 750 219.40 BATE 1985369
08 November 14:49:45 BST 1373 219.40 BATE 1985371
2021
08 November
2021 14:49:45 BST 52 219.40 BATE 1985373
08 November
2021 14:49:45 BST 750 219.40 BATE 1985366
08 November
2021 14:49:45 BST 347 219.40 BATE 1985363
08 November
2021 14:49:59 BST 159 219.20 BATE 1985771
08 November
2021 14:49:59 BST 240 219.20 BATE 1985769
08 November
2021 14:49:59 BST 750 219.20 BATE 1985767
08 November
2021 14:50:09 BST 1200 219.00 BATE 1986229
08 November
2021 14:50:24 BST 750 219.10 BATE 1986761
08 November
2021 14:50:24 BST 283 219.10 BATE 1986763
08 November
2021 14:51:26 BST 1100 219.20 BATE 1988588
08 November
2021 14:51:26 BST 1618 219.20 BATE 1988584
08 November
2021 14:51:26 BST 416 219.20 BATE 1988582
08 November
2021 14:51:26 BST 750 219.20 BATE 1988586
08 November
2021 14:51:26 BST 750 219.20 BATE 1988578
08 November
2021 14:51:26 BST 1084 219.20 BATE 1988580
08 November
2021 14:51:26 BST 732 219.10 BATE 1988571
08 November 14:51:33 BST 813 219.10 BATE 1988767
2021
08 November
2021 14:51:33 BST 48 219.10 BATE 1988765
08 November
2021		 14:51:33 BST 750 219.10 BATE 1988763
08 November
2021		 14:52:32 BST 750 219.20 BATE 1990545
08 November
2021		 14:52:32 BST 1600 219.20 BATE 1990547
08 November
2021		 14:52:32 BST 1600 219.20 BATE 1990543
08 November
2021		 14:52:32 BST 750 219.20 BATE 1990541
08 November
2021		 14:52:33 BST 398 219.20 BATE 1990564
08 November
2021		 14:52:33 BST 750 219.20 BATE 1990562
08 November
2021		 14:53:54 BST 712 219.20 BATE 1992893
08 November
2021		 14:54:33 BST 1662 219.20 BATE 1993808
08 November
2021		 14:54:33 BST 750 219.20 BATE 1993802
08 November
2021		 14:54:33 BST 138 219.20 BATE 1993804
08 November
2021		 14:54:33 BST 709 219.20 BATE 1993792
08 November
2021		 14:54:34 BST 561 219.20 BATE 1993840
08 November
2021		 14:54:36 BST 80 219.20 BATE 1993925
08 November
2021		 14:54:36 BST 608 219.20 BATE 1993927
08 November 14:54:39 BST 614 219.20 BATE 1993999
2021
08 November
2021 14:54:40 BST 1038 219.20 BATE 1994040
08 November
2021 14:54:40 BST 662 219.20 BATE 1994038
08 November
2021 14:54:40 BST 750 219.20 BATE 1994036
08 November
2021 14:54:40 BST 1016 219.20 BATE 1994034
08 November
2021 14:54:40 BST 684 219.20 BATE 1994032
08 November
2021 14:54:40 BST 750 219.20 BATE 1994030
08 November
2021 14:54:40 BST 1700 219.20 BATE 1994023
08 November
2021 14:54:40 BST 750 219.20 BATE 1994021
08 November
2021 14:54:43 BST 90 219.10 BATE 1994132
08 November
2021 14:54:43 BST 465 219.10 BATE 1994126
08 November
2021 14:54:43 BST 157 219.10 BATE 1994118
08 November
2021 14:54:46 BST 744 219.00 BATE 1994192
08 November
2021 14:55:56 BST 730 218.90 BATE 1996058
08 November
2021 14:55:58 BST 846 218.80 BATE 1996134
08 November
2021 14:56:02 BST 1700 218.80 BATE 1996346
08 November
2021 14:56:02 BST 397 218.80 BATE 1996344
08 November 14:56:02 BST 750 218.80 BATE 1996337
08 November
2021
14:56:02
BST
1700
218.80
BATE		 1996339
08 November
2021
14:56:03
BST
127
218.80
BATE		 1996404
08 November
2021
14:56:03
BST
652
218.80
BATE		 1996402
08 November
2021
14:56:52
BST
489
218.80
BATE		 1997720
08 November
2021
14:56:52
BST
852
218.80
BATE		 1997718
08 November
2021
14:56:52
BST
591
218.80
BATE		 1997716
08 November
2021
14:56:52
BST
852
218.80
BATE		 1997714
08 November
2021
14:56:52
BST
570
218.80
BATE		 1997707
08 November
2021
14:56:52
BST
852
218.80
BATE		 1997705
08 November
2021
14:57:59
BST
315
218.90
BATE		 1999559
08 November
2021
14:57:59
BST
785
218.90
BATE		 1999557
08 November
2021
14:57:59
BST
750
218.90
BATE		 1999555
08 November
2021
14:58:02
BST
678
218.90
BATE		 1999739
08 November
2021
14:58:02
BST
1027
218.90
BATE		 1999723
08 November
2021
14:58:02
BST
673
218.90
BATE		 1999721
08 November
2021
14:58:02
BST
750
218.90
BATE		 1999719
08 November
14:58:02
BST
1700
218.90
BATE		 1999708
2021
08 November
2021
08 November		 14:58:02 BST 750 218.90 BATE 1999706
2021 14:59:21 BST 721 218.80 BATE 2001730
08 November
2021		 14:59:45 BST 750 218.90 BATE 2002523
08 November
2021		 14:59:45 BST 750 218.90 BATE 2002521
08 November
2021		 14:59:57 BST 538 218.90 BATE 2002727
08 November
2021		 14:59:57 BST 750 218.90 BATE 2002725
08 November
2021		 14:59:57 BST 538 218.90 BATE 2002723
08 November
2021		 14:59:57 BST 750 218.90 BATE 2002721
08 November
2021		 14:59:59 BST 22 218.80 BATE 2002850
08 November
2021		 14:59:59 BST 716 218.80 BATE 2002844
08 November
2021		 15:00:04 BST 1600 218.70 BATE 2003255
08 November
2021		 15:00:04 BST 750 218.70 BATE 2003253
08 November
2021		 15:00:05 BST 1200 218.70 BATE 2003307
08 November
2021		 15:00:05 BST 750 218.70 BATE 2003305
08 November
2021		 15:00:07 BST 1385 218.70 BATE 2003398
08 November
2021		 15:00:07 BST 750 218.70 BATE 2003396
08 November 15:01:33 BST 211 218.70 BATE 2006607
2021
08 November
2021 15:02:06 BST 561 218.70 BATE 2007488
08 November
2021 15:02:06 BST 750 218.70 BATE 2007484
08 November
2021 15:02:06 BST 939 218.70 BATE 2007486
08 November
2021 15:02:06 BST 668 218.70 BATE 2007482
08 November
2021 15:02:06 BST 717 218.70 BATE 2007480
08 November
2021 15:02:06 BST 669 218.70 BATE 2007478
08 November
2021 15:02:06 BST 775 218.70 BATE 2007476
08 November
2021 15:02:06 BST 853 218.70 BATE 2007472
08 November
2021 15:02:06 BST 681 218.70 BATE 2007460
08 November
2021 15:02:06 BST 529 218.70 BATE 2007458
08 November
2021 15:02:07 BST 1140 218.70 BATE 2007515
08 November
2021 15:02:07 BST 750 218.70 BATE 2007513
08 November
2021 15:02:46 BST 750 218.90 BATE 2008693
08 November
2021 15:02:46 BST 315 218.90 BATE 2008683
08 November
2021 15:02:46 BST 747 218.90 BATE 2008681
08 November
2021 15:02:46 BST 619 218.90 BATE 2008679
08 November 15:02:46 BST 4586 218.90 BATE 2008677
2021
08 November
2021		 15:02:50 BST 750 218.90 BATE 2008814
08 November
2021		 15:02:50 BST 750 218.90 BATE 2008789
08 November
2021		 15:03:36 BST 1149 218.70 BATE 2010180
08 November
2021		 15:03:36 BST 1100 218.70 BATE 2010178
08 November
2021		 15:03:36 BST 750 218.70 BATE 2010176
08 November
2021		 15:03:37 BST 712 218.70 BATE 2010202
08 November
2021		 15:03:37 BST 488 218.70 BATE 2010200
08 November
2021		 15:03:37 BST 750 218.70 BATE 2010198
08 November
2021		 15:03:37 BST 750 218.70 BATE 2010182
08 November
2021		 15:04:02 BST 750 218.50 BATE 2010987
08 November
2021		 15:04:02 BST 1400 218.50 BATE 2010985
08 November
2021		 15:04:33 BST 803 218.40 BATE 2012151
08 November
2021		 15:04:59 BST 2083 218.40 BATE 2012836
08 November
2021		 15:04:59 BST 1179 218.40 BATE 2012838
08 November
2021		 15:06:53 BST 619 218.50 BATE 2016354
08 November
2021		 15:06:53 BST 750 218.50 BATE 2016352
08 November 15:06:53 BST 750 218.50 BATE 2016350
2021
08 November
2021 15:06:54 BST 1500 218.50 BATE 2016404
08 November
2021 15:06:54 BST 721 218.50 BATE 2016402
08 November
2021 15:06:54 BST 1500 218.50 BATE 2016400
08 November
2021 15:06:54 BST 331 218.50 BATE 2016398
08 November
2021 15:06:54 BST 1052 218.50 BATE 2016396
08 November
2021 15:06:54 BST 348 218.50 BATE 2016394
08 November
2021 15:06:54 BST 750 218.50 BATE 2016390
08 November
2021 15:06:54 BST 1152 218.50 BATE 2016392
08 November
2021 15:06:57 BST 649 218.50 BATE 2016477
08 November
2021 15:06:57 BST 1403 218.50 BATE 2016475
08 November
2021 15:06:57 BST 97 218.50 BATE 2016473
08 November
2021 15:06:57 BST 750 218.50 BATE 2016471
08 November
2021 15:06:57 BST 1371 218.50 BATE 2016469
08 November
2021 15:06:57 BST 129 218.50 BATE 2016467
08 November
2021 15:06:57 BST 750 218.50 BATE 2016465
08 November
2021 15:06:57 BST 750 218.50 BATE 2016463
08 November 15:06:57 BST 17 218.50 BATE 2016461
2021
08 November
2021 15:07:57 BST 165 218.60 BATE 2018044
08 November
2021 15:07:57 BST 750 218.60 BATE 2018042
08 November
2021		 15:07:57 BST 750 218.60 BATE 2018040
08 November
2021 15:07:57 BST 2357 218.60 BATE 2018038
08 November
2021		 15:07:57 BST 1600 218.60 BATE 2018036
08 November
2021 15:07:57 BST 750 218.60 BATE 2018034
08 November
2021 15:08:07 BST 750 218.40 BATE 2018431
08 November
2021 15:08:07 BST 175 218.50 BATE 2018433
08 November
2021 15:09:54 BST 1600 218.50 BATE 2021335
08 November
2021 15:09:54 BST 720 218.50 BATE 2021329
08 November
2021 15:09:54 BST 612 218.50 BATE 2021325
08 November
2021 15:09:54 BST 792 218.50 BATE 2021323
08 November
2021 15:09:54 BST 736 218.50 BATE 2021321
08 November
2021 15:09:54 BST 743 218.50 BATE 2021319
08 November
2021 15:10:09 BST 164 218.50 BATE 2021830
08 November
2021 15:10:09 BST 639 218.50 BATE 2021828
08 November 15:10:09 BST 961 218.50 BATE 2021826
2021
08 November
2021		 15:10:09 BST 750 218.50 BATE 2021824
08 November
2021		 15:10:10 BST 452 218.50 BATE 2021845
08 November
2021		 15:10:10 BST 750 218.50 BATE 2021841
08 November
2021		 15:10:10 BST 848 218.50 BATE 2021843
08 November
2021		 15:10:10 BST 750 218.50 BATE 2021832
08 November
2021		 15:10:12 BST 589 218.50 BATE 2021932
08 November
2021		 15:10:12 BST 750 218.50 BATE 2021930
08 November
2021		 15:10:12 BST 705 218.50 BATE 2021924
08 November
2021		 15:10:12 BST 750 218.50 BATE 2021922
08 November
2021		 15:11:23 BST 750 218.50 BATE 2024060
08 November
2021		 15:11:23 BST 1600 218.50 BATE 2024062
08 November
2021		 15:11:43 BST 1448 218.50 BATE 2024597
08 November
2021		 15:11:43 BST 278 218.50 BATE 2024595
08 November
2021		 15:11:43 BST 836 218.50 BATE 2024593
08 November
2021		 15:11:43 BST 1157 218.50 BATE 2024591
08 November
2021		 15:11:43 BST 3114 218.50 BATE 2024589
08 November 15:12:14 BST 750 218.40 BATE 2025419
2021
08 November
2021		 15:12:14 BST 267 218.40 BATE 2025417
08 November
2021		 15:13:25 BST 1600 218.40 BATE 2027264
08 November
2021		 15:13:25 BST 750 218.40 BATE 2027262
08 November
2021		 15:13:25 BST 1600 218.40 BATE 2027260
08 November
2021		 15:13:25 BST 750 218.40 BATE 2027258
08 November
2021		 15:13:25 BST 750 218.40 BATE 2027256
08 November
2021		 15:13:25 BST 1000 218.40 BATE 2027254
08 November
2021		 15:13:25 BST 694 218.40 BATE 2027242
08 November
2021		 15:13:25 BST 641 218.40 BATE 2027238
08 November
2021		 15:14:03 BST 396 218.30 BATE 2028300
08 November
2021		 15:14:03 BST 634 218.30 BATE 2028294
08 November
2021		 15:14:03 BST 750 218.20 BATE 2028292
08 November
2021		 15:14:03 BST 500 218.30 BATE 2028296
08 November
2021		 15:14:03 BST 950 218.30 BATE 2028298
08 November
2021		 15:14:03 BST 466 218.30 BATE 2028284
08 November
2021		 15:14:03 BST 750 218.30 BATE 2028282
08 November 15:14:03 BST 311 218.20 BATE 2028270
2021
08 November
2021 15:14:03 BST 294 218.20 BATE 2028264
08 November
2021 15:14:45 BST 637 218.20 BATE 2029483
08 November
2021 15:14:56 BST 956 218.20 BATE 2029711
08 November
2021 15:14:56 BST 750 218.20 BATE 2029707
08 November
2021 15:14:56 BST 644 218.20 BATE 2029709
08 November
2021 15:15:17 BST 1157 218.20 BATE 2030278
08 November
2021 15:15:17 BST 67 218.20 BATE 2030280
08 November
2021 15:15:17 BST 750 218.20 BATE 2030276
08 November
2021 15:15:17 BST 951 218.20 BATE 2030274
08 November
2021 15:15:17 BST 649 218.20 BATE 2030272
08 November
2021 15:15:17 BST 750 218.20 BATE 2030270
08 November
2021 15:16:17 BST 2223 218.20 BATE 2032153
08 November
2021 15:16:17 BST 2676 218.20 BATE 2032151
08 November
2021 15:16:17 BST 750 218.20 BATE 2032149
08 November
2021 15:16:51 BST 274 218.30 BATE 2033041
08 November
2021 15:16:51 BST 750 218.30 BATE 2033039
08 November 15:16:51 BST 484 218.30 BATE 2033029
2021
08 November
2021 15:16:51 BST 716 218.30 BATE 2033027
08 November
2021 15:16:51 BST 750 218.30 BATE 2033025
08 November
2021 15:18:00 BST 1157 218.20 BATE 2035749
08 November
2021		 15:18:00 BST 1600 218.20 BATE 2035755
08 November
2021 15:18:00 BST 750 218.20 BATE 2035752
08 November
2021 15:18:00 BST 400 218.20 BATE 2035693
08 November
2021 15:18:00 BST 1200 218.20 BATE 2035691
08 November
2021 15:18:00 BST 750 218.20 BATE 2035689
08 November
2021 15:18:00 BST 932 218.20 BATE 2035683
08 November
2021 15:18:29 BST 742 218.00 BATE 2036769
08 November
2021 15:18:29 BST 750 218.00 BATE 2036767
08 November
2021 15:18:29 BST 778 217.90 BATE 2036765
08 November
2021 15:19:29 BST 2306 218.00 BATE 2038305
08 November
2021 15:19:29 BST 2 218.00 BATE 2038303
08 November
2021 15:19:29 BST 821 218.00 BATE 2038301
08 November
2021 15:19:29 BST 2586 218.00 BATE 2038307
08 November 15:20:16 BST 730 217.90 BATE 2039774
2021
08 November
2021 15:20:28 BST 596 217.90 BATE 2040203
08 November
2021 15:20:28 BST 750 217.90 BATE 2040201
08 November
2021		 15:20:28 BST 1500 217.90 BATE 2040193
08 November
2021 15:20:28 BST 1813 217.90 BATE 2040199
08 November
2021		 15:20:28 BST 750 217.90 BATE 2040197
08 November
2021 15:21:24 BST 783 218.00 BATE 2041736
08 November
2021 15:21:24 BST 783 218.00 BATE 2041734
08 November
2021 15:21:27 BST 801 218.00 BATE 2041794
08 November
2021 15:21:27 BST 399 218.00 BATE 2041792
08 November
2021 15:21:27 BST 383 218.00 BATE 2041790
08 November
2021 15:21:54 BST 750 218.00 BATE 2042432
08 November
2021 15:21:54 BST 750 218.00 BATE 2042430
08 November
2021 15:21:54 BST 198 218.00 BATE 2042428
08 November
2021 15:21:54 BST 750 218.00 BATE 2042426
08 November
2021 15:21:54 BST 750 218.00 BATE 2042424
08 November
2021 15:21:54 BST 14 218.00 BATE 2042422
08 November 15:21:55 BST 95 218.00 BATE 2042468
2021
08 November
2021 15:21:55 BST 750 218.00 BATE 2042466
08 November
2021 15:22:28 BST 382 218.00 BATE 2043470
08 November
2021 15:22:34 BST 170 218.00 BATE 2043598
08 November
2021 15:22:34 BST 329 218.00 BATE 2043596
08 November
2021 15:22:34 BST 329 218.00 BATE 2043594
08 November
2021 15:22:34 BST 329 218.00 BATE 2043592
08 November
2021 15:22:42 BST 1124 217.90 BATE 2043780
08 November
2021 15:22:42 BST 2486 217.90 BATE 2043778
08 November
2021 15:22:42 BST 615 217.90 BATE 2043759
08 November
2021 15:24:40 BST 299 217.80 BATE 2047232
08 November
2021 15:24:40 BST 134 217.80 BATE 2047230
08 November
2021 15:24:40 BST 231 217.80 BATE 2047228
08 November
2021 15:24:40 BST 1475 217.80 BATE 2047226
08 November
2021 15:24:40 BST 750 217.80 BATE 2047220
08 November
2021 15:24:40 BST 25 217.80 BATE 2047222
08 November
2021 15:24:40 BST 639 217.80 BATE 2047212
08 November 15:24:40 BST 644 217.80 BATE 2047208
2021
08 November
2021 15:24:41 BST 1500 217.80 BATE 2047276
08 November
2021 15:24:41 BST 3079 217.80 BATE 2047274
08 November
2021 15:24:42 BST 756 217.80 BATE 2047292
08 November
2021 15:24:45 BST 292 217.80 BATE 2047381
08 November
2021 15:24:45 BST 1018 217.80 BATE 2047379
08 November
2021 15:24:45 BST 521 217.80 BATE 2047377
08 November
2021 15:24:45 BST 267 217.80 BATE 2047373
08 November
2021 15:24:45 BST 333 217.80 BATE 2047375
08 November
2021 15:25:11 BST 750 217.80 BATE 2048461
08 November
2021 15:25:11 BST 670 217.80 BATE 2048463
08 November
2021 15:25:11 BST 743 217.70 BATE 2048459
08 November
2021 15:28:06 BST 138 217.90 BATE 2053476
08 November
2021 15:28:06 BST 529 217.90 BATE 2053474
08 November
2021 15:28:06 BST 2210 217.90 BATE 2053456
08 November
2021 15:28:06 BST 750 217.90 BATE 2053454
08 November
2021 15:28:06 BST 1113 217.90 BATE 2053444
08 November 15:28:06 BST 717 217.90 BATE 2053448
2021
08 November
2021		 15:28:07 BST 1500 217.90 BATE 2053491
08 November
2021		 15:28:07 BST 750 217.90 BATE 2053489
08 November
2021		 15:28:13 BST 1016 217.90 BATE 2053732
08 November
2021		 15:28:13 BST 750 217.90 BATE 2053730
08 November
2021		 15:28:24 BST 3 217.90 BATE 2054047
08 November
2021		 15:28:24 BST 157 217.90 BATE 2054045
08 November
2021		 15:28:24 BST 626 217.90 BATE 2054043
08 November
2021		 15:28:28 BST 707 217.90 BATE 2054113
08 November
2021		 15:28:28 BST 524 217.90 BATE 2054108
08 November
2021		 15:28:58 BST 1500 217.80 BATE 2054829
08 November
2021		 15:28:58 BST 705 217.80 BATE 2054827
08 November
2021		 15:28:58 BST 604 217.80 BATE 2054819
08 November
2021		 15:28:58 BST 437 217.80 BATE 2054821
08 November
2021		 15:29:01 BST 1500 217.80 BATE 2054930
08 November
2021		 15:29:01 BST 2902 217.80 BATE 2054928
08 November
2021		 15:30:01 BST 671 217.80 BATE 2056294
08 November 15:30:06 BST 721 217.80 BATE 2056440
2021
08 November
2021 15:30:06 BST 721 217.80 BATE 2056438
08 November
2021 15:31:02 BST 848 217.80 BATE 2057818
08 November
2021 15:31:27 BST 664 217.90 BATE 2058396
08 November
2021 15:31:27 BST 639 217.90 BATE 2058394
08 November
2021 15:31:27 BST 685 217.90 BATE 2058392
08 November
2021 15:31:27 BST 671 217.90 BATE 2058390
08 November
2021 15:31:27 BST 104 217.90 BATE 2058388
08 November
2021 15:31:27 BST 790 217.90 BATE 2058386
08 November
2021 15:31:27 BST 1168 217.90 BATE 2058384
08 November
2021 15:31:27 BST 242 217.90 BATE 2058382
08 November
2021 15:31:27 BST 1275 217.90 BATE 2058380
08 November
2021 15:31:27 BST 874 217.90 BATE 2058374
08 November
2021 15:31:27 BST 350 217.90 BATE 2058372
08 November
2021 15:31:27 BST 588 217.90 BATE 2058376
08 November
2021 15:32:24 BST 400 217.90 BATE 2059736
08 November
2021 15:32:24 BST 1000 217.90 BATE 2059732
08 November 15:32:24 BST 750 217.90 BATE 2059728
2021
08 November
2021		 15:32:24 BST 345 217.90 BATE 2059710
08 November
2021		 15:32:24 BST 304 217.90 BATE 2059708
08 November
2021		 15:32:34 BST 1669 217.90 BATE 2060212
08 November
2021		 15:32:34 BST 254 217.90 BATE 2060210
08 November
2021		 15:32:34 BST 301 217.90 BATE 2060208
08 November
2021		 15:32:34 BST 301 217.90 BATE 2060206
08 November
2021		 15:32:34 BST 301 217.90 BATE 2060204
08 November
2021		 15:32:34 BST 1000 217.90 BATE 2060202
08 November
2021		 15:32:34 BST 1157 217.90 BATE 2060200
08 November
2021		 15:32:34 BST 1400 217.90 BATE 2060198
08 November
2021		 15:32:34 BST 712 217.90 BATE 2060196
08 November
2021		 15:32:35 BST 3098 217.90 BATE 2060235
08 November
2021		 15:32:44 BST 145 217.90 BATE 2060467
08 November
2021		 15:32:44 BST 1641 217.90 BATE 2060469
08 November
2021		 15:32:53 BST 696 217.70 BATE 2060824
08 November
2021		 15:33:16 BST 273 217.70 BATE 2061541
08 November 15:33:16 BST 141 217.70 BATE 2061543
2021
08 November
2021		 15:33:16 BST 18 217.70 BATE 2061545
08 November
2021		 15:33:19 BST 687 217.70 BATE 2061597
08 November
2021		 15:33:19 BST 292 217.70 BATE 2061595
08 November
2021		 15:34:36 BST 497 218.00 BATE 2063452
08 November
2021		 15:34:36 BST 1500 218.00 BATE 2063450
08 November
2021		 15:34:36 BST 675 218.00 BATE 2063446
08 November
2021		 15:34:36 BST 650 218.00 BATE 2063443
08 November
2021		 15:34:36 BST 750 218.00 BATE 2063433
08 November
2021		 15:34:36 BST 497 218.00 BATE 2063431
08 November
2021		 15:34:36 BST 83 218.00 BATE 2063413
08 November
2021		 15:34:36 BST 790 218.00 BATE 2063415
08 November
2021		 15:34:36 BST 750 218.00 BATE 2063417
08 November
2021		 15:34:44 BST 750 218.00 BATE 2063651
08 November
2021		 15:34:44 BST 497 218.00 BATE 2063649
08 November
2021		 15:34:47 BST 735 218.00 BATE 2063710
08 November
2021		 15:34:47 BST 765 218.00 BATE 2063708
08 November 15:34:47 BST 750 218.00 BATE 2063706
2021
08 November
2021		 15:34:51 BST 1615 218.00 BATE 2063809
08 November
2021		 15:34:51 BST 1517 218.00 BATE 2063807
08 November
2021		 15:37:15 BST 25 218.10 BATE 2067624
08 November
2021		 15:37:15 BST 43 218.10 BATE 2067628
08 November
2021		 15:38:12 BST 1479 218.10 BATE 2068957
08 November
2021		 15:38:12 BST 706 218.10 BATE 2068943
08 November
2021		 15:38:12 BST 729 218.10 BATE 2068939
08 November
2021		 15:38:12 BST 1098 218.10 BATE 2068937
08 November
2021		 15:38:42 BST 1000 218.10 BATE 2069636
08 November
2021		 15:38:44 BST 750 218.10 BATE 2069870
08 November
2021		 15:38:44 BST 558 218.10 BATE 2069868
08 November
2021		 15:38:44 BST 73 218.10 BATE 2069861
08 November
2021		 15:38:44 BST 738 218.10 BATE 2069855
08 November
2021		 15:38:44 BST 315 218.10 BATE 2069853
08 November
2021		 15:38:44 BST 355 218.10 BATE 2069836
08 November
2021		 15:38:44 BST 824 218.10 BATE 2069833
08 November 15:38:44 BST 968 218.10 BATE 2069829
08 November
2021
15:38:44
BST
1598
218.10
BATE		 2069804
08 November
2021
15:38:44
BST
817
218.10
BATE		 2069802
08 November
2021
15:38:44
BST
2521
218.10
BATE		 2069790
08 November
2021
15:38:44
BST
1198
218.10
BATE		 2069769
08 November
2021
15:38:44
BST
1603
218.10
BATE		 2069773
08 November
2021
15:38:44
BST
714
218.10
BATE		 2069771
08 November
2021
15:38:44
BST
738
218.10
BATE		 2069767
08 November
2021
15:38:45
BST
1600
218.10
BATE		 2069917
08 November
2021
15:38:45
BST
750
218.10
BATE		 2069915
08 November
2021
15:38:45
BST
1500
218.10
BATE		 2069899
08 November
2021
15:38:45
BST
750
218.10
BATE		 2069897
08 November
2021
15:38:46
BST
1964
218.10
BATE		 2069957
08 November
2021
15:39:36
BST
1600
218.10
BATE		 2071169
08 November
2021
15:39:36
BST
750
218.10
BATE		 2071167
08 November
2021
15:39:37
BST
1512
218.10
BATE		 2071220
08 November
2021
15:39:37
BST
88
218.10
BATE		 2071218
08 November
15:39:37
BST
750
218.10
BATE		 2071216
2021
08 November
2021
15:40:12
BST
750
218.20
BATE		 2072151
08 November
2021
15:40:16
BST
750
218.20
BATE		 2072243
08 November
2021
15:40:16
BST
750
218.20
BATE		 2072236
08 November
2021
15:40:26
BST
120
218.20
BATE		 2072464
08 November
2021
15:40:26
BST
750
218.20
BATE		 2072462
08 November
2021
15:40:26
BST
1600
218.20
BATE		 2072460
08 November
2021
15:40:26
BST
750
218.20
BATE		 2072458
08 November
2021
15:40:41
BST
1300
218.00
BATE		 2073008
08 November
2021
15:41:12
BST
315
218.00
BATE		 2073962
08 November
2021
15:41:12
BST
750
218.00
BATE		 2073960
08 November
2021
15:41:12
BST
750
218.00
BATE		 2073956
08 November
2021
15:41:12
BST
1500
218.00
BATE		 2073958
08 November
2021
15:42:40
BST
32
218.10
BATE		 2075857
08 November
2021
15:44:15
BST
1410
218.20
BATE		 2078155
08 November
2021
15:45:19
BST
470
218.40
BATE		 2079720
08 November
2021
15:45:19
BST
117
218.40
BATE		 2079722
08 November
15:45:19
BST
93
218.40
BATE		 2079718
2021
08 November
2021 15:45:19 BST 528 218.40 BATE 2079714
08 November
2021 15:45:19 BST 345 218.40 BATE 2079712
08 November
2021 15:45:19 BST 717 218.40 BATE 2079710
08 November
2021 15:45:19 BST 376 218.40 BATE 2079708
08 November
2021 15:45:19 BST 582 218.40 BATE 2079705
08 November
2021 15:45:19 BST 407 218.40 BATE 2079703
08 November
2021 15:45:19 BST 726 218.40 BATE 2079699
08 November
2021 15:45:19 BST 1346 218.40 BATE 2079701
08 November
2021 15:45:19 BST 2533 218.40 BATE 2079697
08 November
2021 15:45:19 BST 973 218.40 BATE 2079695
08 November
2021 15:45:19 BST 53 218.40 BATE 2079693
08 November
2021 15:45:19 BST 4500 218.40 BATE 2079691
08 November
2021 15:45:20 BST 634 218.40 BATE 2079730
08 November
2021 15:45:20 BST 728 218.40 BATE 2079728
08 November
2021 15:45:26 BST 1574 218.40 BATE 2079910
08 November
2021 15:45:26 BST 1466 218.40 BATE 2079908
08 November 15:45:37 BST 384 218.40 BATE 2080197
2021
08 November
2021 15:45:37 BST 2592 218.40 BATE 2080195
08 November
2021 15:45:56 BST 952 218.40 BATE 2080595
08 November
2021 15:45:56 BST 648 218.40 BATE 2080593
08 November
2021 15:45:56 BST 750 218.40 BATE 2080591
08 November
2021 15:46:04 BST 750 218.40 BATE 2080885
08 November
2021 15:46:04 BST 433 218.40 BATE 2080880
08 November
2021 15:46:04 BST 443 218.40 BATE 2080878
08 November
2021 15:46:04 BST 343 218.40 BATE 2080876
08 November
2021 15:46:14 BST 390 218.40 BATE 2081168
08 November
2021 15:46:14 BST 750 218.40 BATE 2081166
08 November
2021 15:46:14 BST 343 218.40 BATE 2081157
08 November
2021 15:49:51 BST 4944 218.60 BATE 2086740
08 November
2021 15:50:54 BST 310 218.80 BATE 2088207
08 November
2021 15:50:54 BST 1666 218.80 BATE 2088205
08 November
2021 15:50:54 BST 2816 218.80 BATE 2088201
08 November
2021 15:50:54 BST 705 218.80 BATE 2088199
08 November 15:50:54 BST 831 218.80 BATE 2088195
2021
08 November
2021 15:50:54 BST 2196 218.80 BATE 2088187
08 November
2021 15:50:54 BST 831 218.80 BATE 2088183
08 November
2021		 15:50:54 BST 750 218.80 BATE 2088185
08 November
2021		 15:50:54 BST 1281 218.80 BATE 2088189
08 November
2021 15:51:05 BST 476 218.90 BATE 2088604
08 November
2021 15:51:05 BST 626 218.90 BATE 2088602
08 November
2021 15:51:05 BST 803 218.90 BATE 2088593
08 November
2021 15:51:05 BST 807 218.90 BATE 2088591
08 November
2021 15:51:05 BST 55 218.90 BATE 2088587
08 November
2021 15:51:05 BST 218 218.90 BATE 2088579
08 November
2021 15:51:05 BST 393 218.90 BATE 2088575
08 November
2021 15:51:05 BST 607 218.90 BATE 2088573
08 November
2021 15:51:05 BST 1362 218.90 BATE 2088565
08 November
2021 15:51:07 BST 136 218.90 BATE 2088630
08 November
2021 15:51:08 BST 603 218.90 BATE 2088667
08 November
2021 15:51:09 BST 229 218.90 BATE 2088715
08 November 15:51:16 BST 498 218.90 BATE 2088869
2021
08 November
2021		 15:51:16 BST 458 218.90 BATE 2088871
08 November
2021		 15:51:18 BST 750 218.90 BATE 2088930
08 November
2021		 15:51:18 BST 1600 218.90 BATE 2088927
08 November
2021		 15:51:18 BST 750 218.90 BATE 2088925
08 November
2021		 15:51:18 BST 239 218.90 BATE 2088921
08 November
2021		 15:51:31 BST 500 218.90 BATE 2089394
08 November
2021		 15:52:23 BST 610 218.90 BATE 2090762
08 November
2021		 15:52:23 BST 1209 218.90 BATE 2090760
08 November
2021		 15:52:23 BST 1600 218.90 BATE 2090758
08 November
2021		 15:52:23 BST 442 218.90 BATE 2090756
08 November
2021		 15:52:23 BST 750 218.90 BATE 2090752
08 November
2021		 15:52:23 BST 1600 218.90 BATE 2090754
08 November
2021		 15:52:23 BST 664 218.90 BATE 2090747
08 November
2021		 15:52:23 BST 1100 218.90 BATE 2090740
08 November
2021		 15:52:23 BST 750 218.90 BATE 2090744
08 November
2021		 15:52:23 BST 500 218.90 BATE 2090742
08 November 15:52:23 BST 680 218.90 BATE 2090728
2021
08 November
2021		 15:52:43 BST 500 218.80 BATE 2091246
08 November
2021		 15:53:35 BST 751 218.80 BATE 2092275
08 November
2021		 15:53:35 BST 750 218.80 BATE 2092273
08 November
2021		 15:53:35 BST 9 218.80 BATE 2092271
08 November
2021		 15:53:35 BST 1600 218.80 BATE 2092264
08 November
2021		 15:53:35 BST 750 218.80 BATE 2092262
08 November
2021		 15:53:35 BST 1412 218.80 BATE 2092266
08 November
2021		 15:53:35 BST 753 218.80 BATE 2092268
08 November
2021		 15:53:35 BST 672 218.80 BATE 2092250
08 November
2021		 15:54:35 BST 4397 218.80 BATE 2093760
08 November
2021		 15:54:35 BST 750 218.80 BATE 2093758
08 November
2021		 15:54:35 BST 849 218.80 BATE 2093756
08 November
2021		 15:56:27 BST 357 218.90 BATE 2096365
08 November
2021		 15:56:27 BST 253 218.90 BATE 2096360
08 November
2021		 15:56:27 BST 1700 218.90 BATE 2096358
08 November
2021		 15:56:27 BST 750 218.90 BATE 2096356
08 November 15:56:27 BST 704 218.90 BATE 2096346
2021
08 November
2021		 15:56:27 BST 931 218.90 BATE 2096342
08 November
2021		 15:56:31 BST 2667 218.90 BATE 2096442
08 November
2021		 15:56:31 BST 1400 218.90 BATE 2096444
08 November
2021		 15:56:38 BST 928 218.90 BATE 2096543
08 November
2021		 15:56:38 BST 772 218.90 BATE 2096541
08 November
2021		 15:56:38 BST 1000 218.90 BATE 2096539
08 November
2021		 15:58:34 BST 1204 218.90 BATE 2099741
08 November
2021		 15:58:34 BST 1028 218.90 BATE 2099735
08 November
2021		 15:58:40 BST 928 218.90 BATE 2099890
08 November
2021		 15:58:41 BST 517 218.90 BATE 2099902
08 November
2021		 15:58:41 BST 229 218.90 BATE 2099900
08 November
2021		 15:58:50 BST 661 218.90 BATE 2100042
08 November
2021		 15:58:51 BST 486 218.90 BATE 2100059
08 November
2021		 15:59:00 BST 219 218.90 BATE 2100345
08 November
2021		 15:59:02 BST 729 218.90 BATE 2100378
08 November
2021		 15:59:03 BST 627 218.90 BATE 2100426
08 November 15:59:04 BST 194 218.90 BATE 2100453
2021
08 November
2021		 15:59:04 BST 749 218.90 BATE 2100451
08 November
2021		 15:59:05 BST 467 218.90 BATE 2100471
08 November
2021		 15:59:51 BST 727 218.90 BATE 2102172
08 November
2021		 15:59:51 BST 1277 218.90 BATE 2102170
08 November
2021		 15:59:51 BST 423 218.90 BATE 2102164
08 November
2021		 15:59:51 BST 750 218.90 BATE 2102162
08 November
2021		 15:59:52 BST 1300 218.90 BATE 2102343
08 November
2021		 15:59:52 BST 728 218.90 BATE 2102334
08 November
2021		 15:59:52 BST 718 218.90 BATE 2102332
08 November
2021		 15:59:57 BST 1700 218.90 BATE 2102640
08 November
2021		 15:59:57 BST 750 218.90 BATE 2102638
08 November
2021		 16:00:03 BST 732 218.80 BATE 2103170
08 November
2021		 16:00:51 BST 205 218.90 BATE 2104560
08 November
2021		 16:00:51 BST 684 218.90 BATE 2104553
08 November
2021		 16:00:51 BST 633 218.90 BATE 2104545
08 November
2021		 16:00:51 BST 728 218.90 BATE 2104539
08 November 16:01:44 BST 1950 219.00 BATE 2105761
2021
08 November
2021 16:02:17 BST 621 219.00 BATE 2106504
08 November
2021 16:02:17 BST 500 219.00 BATE 2106501
08 November
2021		 16:02:17 BST 1141 219.00 BATE 2106499
08 November
2021 16:02:17 BST 1141 219.00 BATE 2106483
08 November
2021 16:02:17 BST 1705 219.00 BATE 2106478
08 November
2021 16:02:17 BST 750 219.00 BATE 2106473
08 November
2021 16:02:17 BST 1602 219.00 BATE 2106470
08 November
2021 16:02:17 BST 1602 219.00 BATE 2106456
08 November
2021 16:02:19 BST 911 219.00 BATE 2106575
08 November
2021 16:02:19 BST 689 219.00 BATE 2106573
08 November
2021 16:02:19 BST 450 219.00 BATE 2106571
08 November
2021 16:02:20 BST 1085 219.00 BATE 2106607
08 November
2021 16:02:20 BST 515 219.00 BATE 2106605
08 November
2021 16:02:20 BST 437 219.00 BATE 2106603
08 November
2021 16:02:28 BST 175 218.90 BATE 2106943
08 November
2021 16:02:28 BST 2400 218.90 BATE 2106941
08 November 16:02:28 BST 717 218.90 BATE 2106939
08 November
2021
16:03:13
BST
549
218.90
BATE
2108068
08 November
2021
16:03:26
BST
575
218.90
BATE
2108503
08 November
2021
16:03:26
BST
575
218.90
BATE
2108501
08 November
2021
16:03:26
BST
172
218.90
BATE
2108499
08 November
2021
16:03:26
BST
178
218.90
BATE
2108497
08 November
2021
16:03:33
BST
441
218.90
BATE
2108765
08 November
2021
16:03:33
BST
699
218.90
BATE
2108767
08 November
2021
16:03:35
BST
750
218.90
BATE
2108805
08 November
2021
16:03:59
BST
527
218.90
BATE
2109381
08 November
2021
16:04:04
BST
1161
218.90
BATE
2109576
08 November
2021
16:04:04
BST
517
218.90
BATE
2109574
08 November
2021
16:04:04
BST
750
218.90
BATE
2109568
08 November
2021
16:04:04
BST
1500
218.90
BATE
2109570
08 November
2021
16:04:04
BST
90
218.90
BATE
2109572
08 November
2021
16:04:04
BST
1500
218.90
BATE
2109566
08 November
2021
16:04:04
BST
750
218.90
BATE
2109564		 2021
08 November
16:04:04
BST
635
218.90
BATE
2109562
2021
08 November
2021		 16:04:04 BST 532 218.90 BATE 2109560
08 November
2021		 16:05:05 BST 627 218.90 BATE 2111405
08 November
2021		 16:05:05 BST 746 218.90 BATE 2111403
08 November
2021		 16:05:13 BST 626 218.90 BATE 2111607
08 November
2021		 16:05:32 BST 1574 218.90 BATE 2112262
08 November
2021		 16:05:32 BST 695 218.90 BATE 2112260
08 November
2021		 16:05:32 BST 385 218.90 BATE 2112264
08 November
2021		 16:05:32 BST 850 218.90 BATE 2112256
08 November
2021		 16:05:32 BST 400 218.90 BATE 2112254
08 November
2021		 16:05:32 BST 1100 218.90 BATE 2112252
08 November
2021		 16:05:32 BST 750 218.90 BATE 2112250
08 November
2021		 16:05:32 BST 1505 218.90 BATE 2112258
08 November
2021		 16:05:32 BST 746 218.80 BATE 2112238
08 November
2021		 16:05:32 BST 714 218.90 BATE 2112230
08 November
2021		 16:06:32 BST 39 218.90 BATE 2113689
08 November
2021		 16:06:32 BST 802 218.90 BATE 2113687
08 November 16:06:32 BST 2354 218.90 BATE 2113685
2021
08 November
2021		 16:06:32 BST 750 218.90 BATE 2113683
08 November
2021		 16:06:32 BST 1963 218.90 BATE 2113681
08 November
2021		 16:06:32 BST 379 218.90 BATE 2113679
08 November
2021		 16:06:32 BST 802 218.90 BATE 2113677
08 November
2021		 16:06:32 BST 41 218.90 BATE 2113675
08 November
2021		 16:07:32 BST 784 218.90 BATE 2115178
08 November
2021		 16:07:32 BST 802 218.90 BATE 2115176
08 November
2021		 16:07:32 BST 802 218.90 BATE 2115174
08 November
2021		 16:07:32 BST 802 218.90 BATE 2115172
08 November
2021		 16:07:32 BST 462 218.90 BATE 2115166
08 November
2021		 16:07:32 BST 802 218.90 BATE 2115164
08 November
2021		 16:07:32 BST 381 218.90 BATE 2115168
08 November
2021		 16:07:32 BST 2114 218.90 BATE 2115170
08 November
2021		 16:08:00 BST 215 218.80 BATE 2115938
08 November
2021		 16:08:06 BST 537 218.80 BATE 2116178
08 November
2021		 16:08:14 BST 930 218.80 BATE 2116487
08 November 16:08:14 BST 1317 218.80 BATE 2116485
2021
08 November
2021		 16:08:14 BST 1400 218.80 BATE 2116483
08 November
2021		 16:08:14 BST 750 218.80 BATE 2116481
08 November
2021		 16:09:00 BST 368 218.70 BATE 2117640
08 November
2021		 16:09:00 BST 750 218.70 BATE 2117634
08 November
2021		 16:09:00 BST 1397 218.70 BATE 2117638
08 November
2021		 16:09:00 BST 2035 218.70 BATE 2117636
08 November
2021		 16:09:00 BST 935 218.60 BATE 2117628
08 November
2021		 16:09:13 BST 640 218.30 BATE 2118153
08 November
2021		 16:09:13 BST 601 218.40 BATE 2118133
08 November
2021		 16:09:21 BST 750 218.30 BATE 2118411
08 November
2021		 16:09:21 BST 692 218.30 BATE 2118413
08 November
2021		 16:10:20 BST 750 218.70 BATE 2120458
08 November
2021		 16:10:20 BST 1000 218.70 BATE 2120460
08 November
2021		 16:10:20 BST 25 218.70 BATE 2120411
08 November
2021		 16:10:20 BST 750 218.70 BATE 2120409
08 November
2021		 16:10:20 BST 603 218.70 BATE 2120406
08 November 16:10:20 BST 682 218.70 BATE 2120404
2021
08 November
2021 16:11:01 BST 193 218.80 BATE 2121447
08 November
2021 16:11:01 BST 407 218.80 BATE 2121443
08 November
2021 16:11:01 BST 1000 218.80 BATE 2121441
08 November
2021 16:11:01 BST 750 218.80 BATE 2121439
08 November
2021 16:11:01 BST 987 218.80 BATE 2121437
08 November
2021 16:11:04 BST 878 218.80 BATE 2121604
08 November
2021 16:11:04 BST 622 218.80 BATE 2121602
08 November
2021 16:11:04 BST 750 218.80 BATE 2121600
08 November
2021 16:11:04 BST 750 218.80 BATE 2121573
08 November
2021 16:12:36 BST 722 218.80 BATE 2124011
08 November
2021 16:12:36 BST 750 218.80 BATE 2124001
08 November
2021 16:12:36 BST 1517 218.80 BATE 2124003
08 November
2021 16:12:36 BST 607 218.80 BATE 2123979
08 November
2021 16:12:36 BST 877 218.80 BATE 2123981
08 November
2021 16:12:37 BST 6824 218.80 BATE 2124039
08 November
2021 16:12:49 BST 692 218.80 BATE 2124330
08 November 16:12:49 BST 729 218.80 BATE 2124328
2021
08 November
2021 16:13:14 BST 105 218.70 BATE 2125091
08 November
2021 16:13:14 BST 16 218.70 BATE 2125089
08 November
2021 16:13:14 BST 442 218.70 BATE 2125087
08 November
2021		 16:13:14 BST 105 218.70 BATE 2125085
08 November
2021 16:13:14 BST 442 218.70 BATE 2125083
08 November
2021 16:13:14 BST 1123 218.70 BATE 2125081
08 November
2021 16:13:14 BST 13 218.70 BATE 2125079
08 November
2021 16:13:38 BST 750 218.70 BATE 2125832
08 November
2021 16:13:38 BST 57 218.70 BATE 2125834
08 November
2021 16:13:38 BST 871 218.70 BATE 2125830
08 November
2021 16:13:38 BST 629 218.70 BATE 2125828
08 November
2021 16:13:38 BST 750 218.70 BATE 2125826
08 November
2021 16:14:38 BST 1239 218.70 BATE 2127504
08 November
2021 16:14:38 BST 356 218.70 BATE 2127502
08 November
2021 16:14:38 BST 1290 218.70 BATE 2127500
08 November
2021 16:14:38 BST 1500 218.70 BATE 2127498
08 November 16:14:38 BST 750 218.70 BATE 2127496
2021
08 November
2021		 16:14:38 BST 1464 218.70 BATE 2127494
08 November
2021		 16:16:04 BST 539 218.60 BATE 2130070
08 November
2021		 16:16:04 BST 393 218.60 BATE 2130068
08 November
2021		 16:16:04 BST 957 218.60 BATE 2130066
08 November
2021		 16:16:04 BST 116 218.60 BATE 2130064
08 November
2021		 16:16:04 BST 507 218.60 BATE 2130054
08 November
2021		 16:16:04 BST 837 218.60 BATE 2130062
08 November
2021		 16:16:04 BST 339 218.60 BATE 2130060
08 November
2021		 16:16:07 BST 628 218.60 BATE 2130151
08 November
2021		 16:16:07 BST 148 218.60 BATE 2130149
08 November
2021		 16:16:13 BST 690 218.60 BATE 2130400
08 November
2021		 16:16:13 BST 665 218.60 BATE 2130398
08 November
2021		 16:16:13 BST 739 218.60 BATE 2130394
08 November
2021		 16:16:32 BST 1467 218.60 BATE 2130939
08 November
2021		 16:16:32 BST 1363 218.60 BATE 2130941
08 November
2021		 16:16:56 BST 1400 218.60 BATE 2131642
08 November 16:16:56 BST 633 218.60 BATE 2131640
2021
08 November
2021 16:16:56 BST 1400 218.60 BATE 2131638
08 November
2021 16:16:56 BST 750 218.60 BATE 2131636
08 November
2021 16:17:03 BST 756 218.60 BATE 2131946
08 November
2021 16:17:03 BST 3000 218.60 BATE 2131944
08 November
2021 16:17:34 BST 750 218.50 BATE 2133043
08 November
2021 16:17:34 BST 802 218.50 BATE 2133041
08 November
2021 16:17:34 BST 670 218.50 BATE 2133039
08 November
2021 16:17:34 BST 17 218.50 BATE 2133037
08 November
2021 16:17:42 BST 523 218.50 BATE 2133350
08 November
2021 16:17:42 BST 877 218.50 BATE 2133348
08 November
2021 16:17:42 BST 750 218.50 BATE 2133346
08 November
2021 16:18:18 BST 412 218.50 BATE 2134752
08 November
2021 16:18:18 BST 750 218.50 BATE 2134749
08 November
2021 16:18:24 BST 412 218.50 BATE 2134892
08 November
2021 16:18:32 BST 2489 218.50 BATE 2135057
08 November
2021 16:19:05 BST 652 218.50 BATE 2136393
08 November 16:19:05 BST 682 218.50 BATE 2136391
08 November
2021
16:19:05
BST
489
218.50
BATE		 2136387
08 November
2021
16:19:05
BST
418
218.50
BATE		 2136389
08 November
2021
16:19:07
BST
3913
218.50
BATE		 2136448
08 November
2021
16:19:07
BST
569
218.50
BATE		 2136430
08 November
2021
16:20:05
BST
702
218.50
BATE		 2138395
08 November
2021
16:20:05
BST
990
218.50
BATE		 2138393
08 November
2021
16:20:10
BST
507
218.50
BATE		 2138647
08 November
2021
16:20:10
BST
750
218.50
BATE		 2138645
08 November
2021
16:20:10
BST
1500
218.50
BATE		 2138628
08 November
2021
16:20:10
BST
61
218.50
BATE		 2138626
08 November
2021
16:20:10
BST
2204
218.50
BATE		 2138631
08 November
2021
16:20:10
BST
689
218.50
BATE		 2138618
08 November
2021
16:20:10
BST
650
218.50
BATE		 2138614
08 November
2021
16:22:02
BST
22
218.40
BATE		 2142562
08 November
2021
16:22:02
BST
22
218.40
BATE		 2142556
08 November
2021
16:22:02
BST
22
218.40
BATE		 2142554
08 November
16:22:02
BST
750
218.40
BATE		 2142552
2021
08 November
2021 16:22:02 BST 1811 218.40 BATE 2142546
08 November
2021 16:22:11 BST 53 218.40 BATE 2142890
08 November
2021 16:22:28 BST 1200 218.40 BATE 2143407
08 November
2021 16:22:28 BST 750 218.40 BATE 2143405
08 November
2021 16:22:28 BST 736 218.40 BATE 2143392
08 November
2021 16:22:28 BST 199 218.40 BATE 2143388
08 November
2021 16:22:28 BST 535 218.40 BATE 2143386
08 November
2021 16:22:28 BST 169 218.40 BATE 2143384
08 November
2021 16:22:28 BST 585 218.40 BATE 2143382
08 November
2021 16:22:28 BST 1747 218.40 BATE 2143380
08 November
2021 16:22:28 BST 12 218.40 BATE 2143376
08 November
2021 16:22:28 BST 999 218.40 BATE 2143372
08 November
2021 16:22:28 BST 1092 218.40 BATE 2143364
08 November
2021 16:22:28 BST 414 218.40 BATE 2143361
08 November
2021 16:22:28 BST 750 218.40 BATE 2143359
08 November
2021 16:22:28 BST 1447 218.40 BATE 2143357
08 November 16:22:28 BST 199 218.40 BATE 2143345
2021
08 November
2021 16:22:28 BST 816 218.40 BATE 2143341
08 November
2021 16:22:28 BST 3538 218.40 BATE 2143349
08 November
2021 16:22:28 BST 908 218.40 BATE 2143351
08 November
2021 16:22:29 BST 750 218.40 BATE 2143421
08 November
2021 16:22:29 BST 750 218.40 BATE 2143417
08 November
2021 16:23:10 BST 663 218.40 BATE 2144707
08 November
2021 16:23:11 BST 1000 218.40 BATE 2144767
08 November
2021 16:23:11 BST 661 218.40 BATE 2144763
08 November
2021 16:23:11 BST 25 218.40 BATE 2144761
08 November
2021 16:23:11 BST 416 218.40 BATE 2144753
08 November
2021 16:23:11 BST 162 218.40 BATE 2144759
08 November
2021 16:23:11 BST 187 218.40 BATE 2144757
08 November
2021 16:23:12 BST 1218 218.40 BATE 2144805
08 November
2021 16:23:12 BST 1193 218.40 BATE 2144803
08 November
2021 16:23:12 BST 639 218.40 BATE 2144801
08 November
2021 16:23:12 BST 750 218.40 BATE 2144799
08 November 16:23:36 BST 3583 218.40 BATE 2145629
2021
08 November
2021 16:24:36 BST 546 218.40 BATE 2147414
08 November
2021		 16:24:36 BST 350 218.40 BATE 2147410
08 November
2021		 16:24:36 BST 2254 218.40 BATE 2147406
08 November
2021		 16:24:36 BST 1532 218.40 BATE 2147404
08 November
2021		 16:24:36 BST 2801 218.40 BATE 2147402
08 November
2021		 16:24:36 BST 1248 218.40 BATE 2147400
08 November
2021		 16:26:38 BST 4232 218.50 BATE 2152005
08 November
2021		 16:26:46 BST 1697 218.60 BATE 2152289
08 November
2021		 16:26:46 BST 900 218.60 BATE 2152291
08 November
2021		 16:26:46 BST 15 218.60 BATE 2152293
08 November
2021		 16:26:46 BST 63 218.60 BATE 2152287
08 November
2021		 16:26:46 BST 546 218.60 BATE 2152285
08 November
2021		 16:26:46 BST 2217 218.60 BATE 2152283
08 November
2021		 16:26:46 BST 2195 218.60 BATE 2152281
08 November
2021		 16:26:46 BST 1100 218.60 BATE 2152279
08 November
2021		 16:26:46 BST 4220 218.60 BATE 2152277
08 November 16:26:46 BST 2746 218.60 BATE 2152275
2021
08 November
2021 16:26:46 BST 2007 218.60 BATE 2152272
08 November
2021 16:26:47 BST 750 218.60 BATE 2152329
08 November
2021 16:26:48 BST 750 218.60 BATE 2152350
08 November
2021 16:26:48 BST 750 218.60 BATE 2152348
08 November
2021		 16:27:13 BST 1800 218.40 BATE 2153286
08 November
2021 16:27:13 BST 1134 218.50 BATE 2153278
08 November
2021 16:27:13 BST 848 218.50 BATE 2153276
08 November
2021 16:27:13 BST 750 218.50 BATE 2153274
08 November
2021 16:27:13 BST 750 218.40 BATE 2153272
08 November
2021 16:28:13 BST 1321 218.40 BATE 2155342
08 November
2021 16:28:13 BST 2466 218.40 BATE 2155340
08 November
2021 16:28:13 BST 126 218.40 BATE 2155323
08 November
2021 16:28:13 BST 660 218.40 BATE 2155319
08 November
2021 16:28:13 BST 165 218.40 BATE 2155321
08 November
2021 16:28:13 BST 324 218.40 BATE 2155317
08 November
2021 16:28:13 BST 96 218.40 BATE 2155325
08 November 16:28:13 BST 1803 218.40 BATE 2155327
2021
08 November
2021		 16:28:13 BST 108 218.40 BATE 2155329
08 November
2021		 16:28:13 BST 337 218.40 BATE 2155301
08 November
2021		 16:28:13 BST 24 218.40 BATE 2155293
08 November
2021		 16:28:13 BST 1148 218.40 BATE 2155291
08 November
2021		 16:28:13 BST 1336 218.40 BATE 2155295
08 November
2021		 16:28:14 BST 325 218.40 BATE 2155353
08 November
2021		 16:28:41 BST 923 218.40 BATE 2156281
08 November
2021		 16:28:41 BST 1731 218.40 BATE 2156279
08 November
2021		 16:29:00 BST 2304 218.40 BATE 2156959
08 November
2021		 16:29:00 BST 1098 218.40 BATE 2156933
08 November
2021		 16:29:00 BST 2837 218.40 BATE 2156935
08 November
2021		 16:29:00 BST 2258 218.40 BATE 2156937
08 November
2021		 16:29:16 BST 2698 218.30 BATE 2157763
08 November
2021		 16:29:31 BST 2496 218.30 BATE 2158509
08 November
2021		 16:29:42 BST 2075 218.30 BATE 2160788
08 November
2021		 16:29:42 BST 396 218.30 BATE 2160784
08 November 16:29:57 BST 911 218.30 BATE 2163671
2021
08 November
2021 16:29:57 BST 1079 218.30 BATE 2163669
08 November
2021 08:03:56 BST 281 215.00 CHIX 1535682
08 November
2021 08:03:56 BST 606 215.00 CHIX 1535680
08 November
2021 08:04:28 BST 479 215.00 CHIX 1536836
08 November
2021 08:04:28 BST 180 215.00 CHIX 1536830
08 November
2021 08:04:28 BST 490 215.00 CHIX 1536834
08 November
2021 08:04:38 BST 440 214.80 CHIX 1537178
08 November
2021 08:05:09 BST 814 215.20 CHIX 1538040
08 November
2021 08:05:55 BST 2857 215.50 CHIX 1539407
08 November
2021 08:05:55 BST 732 215.50 CHIX 1539399
08 November
2021 08:05:55 BST 3277 215.50 CHIX 1539397
08 November
2021 08:05:57 BST 773 215.40 CHIX 1539463
08 November
2021 08:05:59 BST 538 215.20 CHIX 1539540
08 November
2021 08:06:59 BST 419 216.00 CHIX 1541935
08 November
2021 08:07:01 BST 474 215.80 CHIX 1542025
08 November
2021 08:07:01 BST 1583 215.90 CHIX 1542023
08 November 08:07:01 BST 1028 215.90 CHIX 1542019
2021
08 November
2021 08:07:29 BST 553 216.00 CHIX 1542924
08 November
2021 08:07:29 BST 499 216.00 CHIX 1542916
08 November
2021		 08:07:43 BST 475 215.80 CHIX 1543387
08 November
2021 08:08:15 BST 486 216.00 CHIX 1544527
08 November
2021 08:08:15 BST 610 216.00 CHIX 1544525
08 November
2021 08:09:00 BST 1044 216.00 CHIX 1548007
08 November
2021 08:09:00 BST 1000 215.90 CHIX 1548005
08 November
2021 08:09:00 BST 2025 215.90 CHIX 1548003
08 November
2021 08:09:00 BST 774 215.90 CHIX 1547995
08 November
2021 08:09:00 BST 468 215.90 CHIX 1547993
08 November
2021 08:09:00 BST 1046 216.00 CHIX 1547991
08 November
2021 08:09:04 BST 503 215.60 CHIX 1548193
08 November
2021 08:10:22 BST 538 215.50 CHIX 1550753
08 November
2021 08:10:22 BST 1562 215.60 CHIX 1550751
08 November
2021 08:10:22 BST 1615 215.60 CHIX 1550749
08 November
2021 08:10:24 BST 1379 215.40 CHIX 1550808
08 November 08:10:33 BST 388 215.30 CHIX 1551142
2021
08 November
2021 08:11:17 BST 468 215.50 CHIX 1552601
08 November
2021 08:11:20 BST 621 215.50 CHIX 1552708
08 November
2021 08:11:22 BST 402 215.50 CHIX 1552767
08 November
2021 08:11:55 BST 1003 215.30 CHIX 1553823
08 November
2021 08:11:55 BST 449 215.40 CHIX 1553809
08 November
2021 08:11:55 BST 671 215.40 CHIX 1553807
08 November
2021 08:11:55 BST 697 215.40 CHIX 1553803
08 November
2021 08:12:03 BST 487 215.10 CHIX 1554289
08 November
2021 08:12:33 BST 906 215.40 CHIX 1555118
08 November
2021 08:12:42 BST 682 215.50 CHIX 1555373
08 November
2021 08:12:42 BST 131 215.50 CHIX 1555371
08 November
2021 08:13:02 BST 463 215.40 CHIX 1556098
08 November
2021 08:13:02 BST 1067 215.40 CHIX 1556100
08 November
2021 08:13:20 BST 1247 215.40 CHIX 1556671
08 November
2021 08:14:20 BST 2545 215.60 CHIX 1558288
08 November
2021 08:15:02 BST 4554 215.80 CHIX 1559501
08 November 08:15:18 BST 559 215.80 CHIX 1559939
2021
08 November
2021 08:15:18 BST 494 215.80 CHIX 1559937
08 November
2021 08:15:18 BST 476 215.80 CHIX 1559935
08 November
2021 08:15:24 BST 1204 215.60 CHIX 1560172
08 November
2021 08:16:02 BST 477 215.60 CHIX 1561403
08 November
2021 08:16:02 BST 621 215.60 CHIX 1561401
08 November
2021 08:16:07 BST 248 215.40 CHIX 1561665
08 November
2021 08:16:07 BST 493 215.40 CHIX 1561663
08 November
2021 08:16:07 BST 452 215.50 CHIX 1561657
08 November
2021 08:16:07 BST 609 215.50 CHIX 1561655
08 November
2021 08:16:07 BST 476 215.50 CHIX 1561659
08 November
2021 08:17:05 BST 434 215.30 CHIX 1563574
08 November
2021 08:17:05 BST 1417 215.30 CHIX 1563576
08 November
2021 08:17:07 BST 1191 215.20 CHIX 1563621
08 November
2021 08:17:14 BST 615 215.10 CHIX 1563874
08 November
2021 08:18:05 BST 488 215.50 CHIX 1565482
08 November
2021 08:18:05 BST 1400 215.50 CHIX 1565478
08 November 08:19:03 BST 1012 215.80 CHIX 1567072
2021
08 November
2021 08:19:03 BST 228 215.80 CHIX 1567070
08 November
2021 08:19:03 BST 3132 215.80 CHIX 1567068
08 November
2021		 08:19:03 BST 1669 215.80 CHIX 1567066
08 November
2021 08:20:03 BST 469 215.90 CHIX 1568815
08 November
2021 08:20:03 BST 417 215.90 CHIX 1568811
08 November
2021 08:20:27 BST 75 215.80 CHIX 1569605
08 November
2021 08:20:27 BST 666 215.80 CHIX 1569599
08 November
2021 08:20:27 BST 358 215.80 CHIX 1569603
08 November
2021 08:20:27 BST 497 215.80 CHIX 1569601
08 November
2021 08:21:04 BST 2156 215.80 CHIX 1570470
08 November
2021 08:22:11 BST 800 216.00 CHIX 1572302
08 November
2021 08:22:11 BST 800 216.00 CHIX 1572300
08 November
2021 08:22:11 BST 1186 216.00 CHIX 1572292
08 November
2021 08:22:11 BST 2191 216.00 CHIX 1572296
08 November
2021 08:22:11 BST 645 216.00 CHIX 1572298
08 November
2021 08:22:54 BST 484 216.30 CHIX 1573508
08 November 08:22:54 BST 684 216.30 CHIX 1573504
2021
08 November
2021 08:23:07 BST 788 216.30 CHIX 1573783
08 November
2021 08:24:00 BST 1485 217.10 CHIX 1575058
08 November
2021		 08:24:04 BST 492 216.80 CHIX 1575271
08 November
2021		 08:24:04 BST 720 216.90 CHIX 1575258
08 November
2021 08:24:04 BST 750 216.90 CHIX 1575256
08 November
2021 08:24:04 BST 1177 216.90 CHIX 1575248
08 November
2021 08:24:04 BST 735 217.00 CHIX 1575244
08 November
2021 08:24:06 BST 492 216.70 CHIX 1575330
08 November
2021 08:25:34 BST 1266 216.70 CHIX 1577642
08 November
2021 08:25:39 BST 884 216.70 CHIX 1577742
08 November
2021 08:25:39 BST 858 216.70 CHIX 1577740
08 November
2021		 08:25:39 BST 750 216.70 CHIX 1577738
08 November
2021 08:26:17 BST 902 216.50 CHIX 1578622
08 November
2021 08:26:18 BST 297 216.50 CHIX 1578664
08 November
2021 08:26:18 BST 750 216.50 CHIX 1578662
08 November
2021 08:27:02 BST 1357 216.50 CHIX 1579694
08 November 08:27:04 BST 232 216.50 CHIX 1579790
2021
08 November
2021 08:27:04 BST 750 216.50 CHIX 1579788
08 November
2021 08:27:04 BST 487 216.40 CHIX 1579782
08 November
2021 08:27:04 BST 426 216.40 CHIX 1579786
08 November
2021 08:27:04 BST 455 216.40 CHIX 1579784
08 November
2021 08:27:54 BST 470 216.60 CHIX 1581002
08 November
2021 08:27:59 BST 470 216.50 CHIX 1581083
08 November
2021 08:27:59 BST 1019 216.50 CHIX 1581081
08 November
2021 08:28:13 BST 913 216.30 CHIX 1581455
08 November
2021 08:29:06 BST 442 216.40 CHIX 1582842
08 November
2021 08:29:06 BST 692 216.40 CHIX 1582840
08 November
2021 08:29:06 BST 430 216.40 CHIX 1582838
08 November
2021 08:29:47 BST 69 216.50 CHIX 1583837
08 November
2021 08:29:47 BST 165 216.50 CHIX 1583825
08 November
2021 08:29:47 BST 165 216.50 CHIX 1583819
08 November
2021 08:29:47 BST 165 216.50 CHIX 1583821
08 November
2021 08:29:47 BST 165 216.50 CHIX 1583823
08 November 08:29:47 BST 165 216.50 CHIX 1583817
2021
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583827
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583833
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583835
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583829
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583831
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583815
08 November
2021		 08:29:47 BST 396 216.50 CHIX 1583813
08 November
2021		 08:29:47 BST 165 216.50 CHIX 1583811
08 November
2021		 08:29:47 BST 750 216.50 CHIX 1583809
08 November
2021		 08:30:48 BST 1885 216.50 CHIX 1585617
08 November
2021		 08:30:48 BST 165 216.50 CHIX 1585615
08 November
2021		 08:30:48 BST 165 216.50 CHIX 1585612
08 November
2021		 08:31:38 BST 1186 216.60 CHIX 1586914
08 November
2021		 08:31:39 BST 989 216.60 CHIX 1586922
08 November
2021		 08:31:39 BST 1152 216.60 CHIX 1586918
08 November
2021		 08:31:39 BST 481 216.60 CHIX 1586916
08 November 08:32:02 BST 812 216.50 CHIX 1587511
2021
08 November
2021		 08:33:02 BST 2103 216.50 CHIX 1589011
08 November
2021		 08:33:33 BST 471 216.30 CHIX 1589850
08 November
2021		 08:33:33 BST 796 216.30 CHIX 1589848
08 November
2021		 08:34:02 BST 1677 216.20 CHIX 1590620
08 November
2021		 08:35:02 BST 750 216.30 CHIX 1591994
08 November
2021		 08:35:02 BST 957 216.30 CHIX 1591992
08 November
2021		 08:35:02 BST 2109 216.30 CHIX 1591990
08 November
2021		 08:36:02 BST 5004 216.30 CHIX 1593656
08 November
2021		 08:37:52 BST 877 216.20 CHIX 1596419
08 November
2021		 08:37:52 BST 1000 216.20 CHIX 1596421
08 November
2021		 08:37:52 BST 23 216.20 CHIX 1596417
08 November
2021		 08:37:52 BST 750 216.20 CHIX 1596414
08 November
2021		 08:38:26 BST 660 216.10 CHIX 1597305
08 November
2021		 08:38:26 BST 469 216.10 CHIX 1597303
08 November
2021		 08:38:26 BST 459 216.10 CHIX 1597301
08 November
2021		 08:38:37 BST 427 216.00 CHIX 1597565
08 November 08:38:37 BST 403 216.00 CHIX 1597563
2021
08 November
2021		 08:38:37 BST 464 216.00 CHIX 1597561
08 November
2021		 08:40:03 BST 1804 216.00 CHIX 1599833
08 November
2021		 08:41:03 BST 5502 216.00 CHIX 1601335
08 November
2021		 08:41:03 BST 52 216.00 CHIX 1601333
08 November
2021		 08:42:02 BST 456 215.90 CHIX 1603070
08 November
2021		 08:42:03 BST 1039 215.80 CHIX 1603110
08 November
2021		 08:42:46 BST 527 215.70 CHIX 1604185
08 November
2021		 08:42:58 BST 1181 215.60 CHIX 1604476
08 November
2021		 08:43:02 BST 784 215.50 CHIX 1604721
08 November
2021		 08:43:20 BST 550 215.40 CHIX 1605200
08 November
2021		 08:44:06 BST 140 215.40 CHIX 1606344
08 November
2021		 08:44:06 BST 274 215.40 CHIX 1606342
08 November
2021		 08:45:06 BST 2894 215.40 CHIX 1608160
08 November
2021		 08:45:17 BST 442 215.30 CHIX 1608426
08 November
2021		 08:45:17 BST 64 215.30 CHIX 1608424
08 November
2021		 08:45:17 BST 361 215.30 CHIX 1608422
08 November 08:45:17 BST 632 215.30 CHIX 1608420
2021
08 November
2021		 08:45:18 BST 927 215.20 CHIX 1608470
08 November
2021		 08:47:03 BST 750 215.70 CHIX 1610839
08 November
2021		 08:47:03 BST 2000 215.70 CHIX 1610837
08 November
2021		 08:47:26 BST 1799 215.70 CHIX 1611275
08 November
2021		 08:47:26 BST 401 215.70 CHIX 1611271
08 November
2021		 08:47:26 BST 750 215.70 CHIX 1611267
08 November
2021		 08:49:46 BST 792 215.80 CHIX 1614402
08 November
2021		 08:49:46 BST 119 215.80 CHIX 1614400
08 November
2021		 08:49:46 BST 3802 215.80 CHIX 1614396
08 November
2021		 08:50:03 BST 569 215.80 CHIX 1615040
08 November
2021		 08:51:39 BST 487 215.90 CHIX 1617580
08 November
2021		 08:51:39 BST 3928 215.90 CHIX 1617578
08 November
2021		 08:53:42 BST 680 215.90 CHIX 1619920
08 November
2021		 08:53:42 BST 150 216.00 CHIX 1619918
08 November
2021		 08:53:42 BST 750 216.00 CHIX 1619916
08 November
2021		 08:53:42 BST 750 215.90 CHIX 1619914
08 November 08:53:42 BST 190 216.00 CHIX 1619891
2021
08 November
2021 08:53:42 BST 3802 216.00 CHIX 1619895
08 November
2021 08:53:42 BST 329 216.00 CHIX 1619897
08 November
2021 08:53:42 BST 466 216.00 CHIX 1619901
08 November
2021 08:53:43 BST 442 215.70 CHIX 1619982
08 November
2021 08:53:43 BST 482 215.80 CHIX 1619947
08 November
2021 08:55:06 BST 575 216.00 CHIX 1621553
08 November
2021 08:55:06 BST 428 216.00 CHIX 1621551
08 November
2021 08:56:03 BST 646 215.90 CHIX 1622853
08 November
2021 08:56:03 BST 557 215.90 CHIX 1622841
08 November
2021 08:56:03 BST 459 215.90 CHIX 1622839
08 November
2021 08:56:03 BST 433 215.90 CHIX 1622843
08 November
2021 08:56:41 BST 250 215.90 CHIX 1624127
08 November
2021 08:56:41 BST 529 215.90 CHIX 1624125
08 November
2021 08:57:02 BST 1611 215.90 CHIX 1624726
08 November
2021 08:57:02 BST 140 215.90 CHIX 1624728
08 November
2021 08:57:02 BST 330 215.90 CHIX 1624730
08 November 08:58:31 BST 1494 216.00 CHIX 1626557
2021
08 November
2021		 08:58:39 BST 1541 216.00 CHIX 1626725
08 November
2021		 08:59:39 BST 2379 216.00 CHIX 1628123
08 November
2021		 08:59:39 BST 483 216.00 CHIX 1628121
08 November
2021		 09:00:03 BST 835 215.90 CHIX 1628704
08 November
2021		 09:00:03 BST 484 215.90 CHIX 1628702
08 November
2021		 09:00:03 BST 493 215.90 CHIX 1628698
08 November
2021		 09:00:03 BST 753 215.90 CHIX 1628692
08 November
2021		 09:00:03 BST 15 215.90 CHIX 1628696
08 November
2021		 09:01:35 BST 1297 216.40 CHIX 1630382
08 November
2021		 09:01:39 BST 1344 216.40 CHIX 1630440
08 November
2021		 09:01:53 BST 1130 216.30 CHIX 1630802
08 November
2021		 09:02:41 BST 1221 216.50 CHIX 1631808
08 November
2021		 09:02:41 BST 452 216.50 CHIX 1631812
08 November
2021		 09:02:41 BST 750 216.50 CHIX 1631810
08 November
2021		 09:05:20 BST 491 216.50 CHIX 1635508
08 November
2021		 09:05:20 BST 1040 216.50 CHIX 1635496
08 November 09:05:20 BST 2427 216.50 CHIX 1635500
2021
08 November
2021		 09:05:20 BST 142 216.50 CHIX 1635498
08 November
2021		 09:05:20 BST 1534 216.50 CHIX 1635492
08 November
2021		 09:05:56 BST 1165 216.60 CHIX 1636124
08 November
2021		 09:05:57 BST 1347 216.60 CHIX 1636146
08 November
2021		 09:05:57 BST 278 216.60 CHIX 1636138
08 November
2021		 09:06:59 BST 1128 216.60 CHIX 1637529
08 November
2021		 09:07:08 BST 440 216.60 CHIX 1637690
08 November
2021		 09:07:14 BST 463 216.50 CHIX 1637870
08 November
2021		 09:07:14 BST 489 216.50 CHIX 1637874
08 November
2021		 09:07:14 BST 421 216.50 CHIX 1637872
08 November
2021		 09:09:10 BST 874 216.50 CHIX 1640158
08 November
2021		 09:09:10 BST 1200 216.50 CHIX 1640156
08 November
2021		 09:09:10 BST 1355 216.50 CHIX 1640140
08 November
2021		 09:09:10 BST 2066 216.50 CHIX 1640146
08 November
2021		 09:09:10 BST 110 216.50 CHIX 1640142
08 November
2021		 09:09:12 BST 625 216.40 CHIX 1640191
08 November 09:09:16 BST 431 216.30 CHIX 1640255
2021
08 November
2021 09:09:19 BST 455 216.10 CHIX 1640336
08 November
2021 09:11:54 BST 800 216.10 CHIX 1643507
08 November
2021 09:11:54 BST 1669 216.10 CHIX 1643505
08 November
2021 09:11:54 BST 1669 216.10 CHIX 1643497
08 November
2021 09:12:54 BST 829 216.10 CHIX 1644929
08 November
2021 09:12:54 BST 693 216.10 CHIX 1644933
08 November
2021 09:12:54 BST 2085 216.10 CHIX 1644931
08 November
2021 09:14:07 BST 233 216.10 CHIX 1646327
08 November
2021 09:14:07 BST 66 216.10 CHIX 1646325
08 November
2021 09:18:11 BST 750 216.50 CHIX 1651910
08 November
2021 09:18:11 BST 1020 216.50 CHIX 1651904
08 November
2021 09:18:11 BST 4134 216.50 CHIX 1651902
08 November
2021 09:18:11 BST 4375 216.50 CHIX 1651898
08 November
2021 09:19:33 BST 1234 216.70 CHIX 1653613
08 November
2021 09:20:40 BST 313 216.80 CHIX 1655170
08 November
2021 09:20:40 BST 750 216.80 CHIX 1655168
08 November 09:20:40 BST 204 216.80 CHIX 1655152
2021
08 November
2021		 09:20:40 BST 1541 216.80 CHIX 1655154
08 November
2021		 09:20:40 BST 1292 216.80 CHIX 1655158
08 November
2021		 09:20:40 BST 850 216.80 CHIX 1655162
08 November
2021		 09:21:52 BST 1517 217.00 CHIX 1656849
08 November
2021		 09:21:57 BST 1200 216.90 CHIX 1656999
08 November
2021		 09:21:57 BST 433 216.90 CHIX 1657003
08 November
2021		 09:22:57 BST 1068 216.90 CHIX 1658281
08 November
2021		 09:22:57 BST 205 216.90 CHIX 1658277
08 November
2021		 09:22:57 BST 1296 216.90 CHIX 1658275
08 November
2021		 09:22:57 BST 667 216.90 CHIX 1658273
08 November
2021		 09:23:49 BST 478 216.80 CHIX 1659594
08 November
2021		 09:24:18 BST 1198 216.60 CHIX 1660125
08 November
2021		 09:24:38 BST 1162 216.50 CHIX 1660580
08 November
2021		 09:24:41 BST 567 216.50 CHIX 1660621
08 November
2021		 09:26:06 BST 443 216.80 CHIX 1662769
08 November
2021		 09:29:15 BST 663 217.30 CHIX 1666838
08 November 09:29:15 BST 2786 217.30 CHIX 1666834
2021
08 November
2021 09:29:15 BST 6358 217.30 CHIX 1666832
08 November
2021 09:30:21 BST 1226 217.40 CHIX 1668356
08 November
2021		 09:30:36 BST 1916 217.40 CHIX 1668787
08 November
2021 09:30:36 BST 243 217.40 CHIX 1668785
08 November
2021		 09:30:36 BST 214 217.40 CHIX 1668783
08 November
2021 09:30:45 BST 708 217.30 CHIX 1669020
08 November
2021 09:31:53 BST 477 217.40 CHIX 1670623
08 November
2021 09:31:53 BST 419 217.40 CHIX 1670621
08 November
2021 09:32:36 BST 830 217.60 CHIX 1671507
08 November
2021		 09:32:36 BST 750 217.60 CHIX 1671505
08 November
2021 09:32:36 BST 444 217.60 CHIX 1671503
08 November
2021 09:33:36 BST 418 217.60 CHIX 1672617
08 November
2021 09:33:36 BST 750 217.60 CHIX 1672615
08 November
2021 09:33:39 BST 1074 217.50 CHIX 1672685
08 November
2021 09:33:39 BST 750 217.50 CHIX 1672683
08 November
2021 09:33:39 BST 6 217.50 CHIX 1672669
08 November 09:33:39 BST 804 217.50 CHIX 1672671
2021
08 November
2021 09:33:40 BST 845 217.40 CHIX 1672707
08 November
2021		 09:35:20 BST 1140 217.50 CHIX 1674608
08 November
2021		 09:35:20 BST 403 217.50 CHIX 1674602
08 November
2021		 09:35:20 BST 356 217.50 CHIX 1674600
08 November
2021		 09:35:20 BST 124 217.50 CHIX 1674598
08 November
2021		 09:35:20 BST 495 217.50 CHIX 1674596
08 November
2021		 09:35:35 BST 161 217.40 CHIX 1674932
08 November
2021		 09:35:35 BST 863 217.40 CHIX 1674930
08 November
2021		 09:36:54 BST 421 217.50 CHIX 1677050
08 November
2021		 09:36:54 BST 492 217.50 CHIX 1677040
08 November
2021		 09:36:54 BST 406 217.50 CHIX 1677044
08 November
2021		 09:36:54 BST 1296 217.50 CHIX 1677042
08 November
2021		 09:36:57 BST 452 217.40 CHIX 1677118
08 November
2021		 09:36:57 BST 138 217.40 CHIX 1677114
08 November
2021		 09:36:57 BST 457 217.40 CHIX 1677116
08 November
2021		 09:36:58 BST 431 217.30 CHIX 1677165
08 November 09:36:58 BST 10 217.30 CHIX 1677163
08 November
2021
09:36:58
BST
662
217.30
CHIX
1677159
08 November
2021
09:38:34
BST
428
217.30
CHIX
1679383
08 November
2021
09:38:34
BST
482
217.30
CHIX
1679381
08 November
2021
09:38:52
BST
208
217.30
CHIX
1679771
08 November
2021
09:38:52
BST
750
217.30
CHIX
1679769
08 November
2021
09:39:11
BST
1577
217.20
CHIX
1680160
08 November
2021
09:40:02
BST
544
217.20
CHIX
1681777
08 November
2021
09:40:02
BST
800
217.20
CHIX
1681775
08 November
2021
09:41:02
BST
5338
217.20
CHIX
1683453
08 November
2021
09:41:02
BST
72
217.20
CHIX
1683451
08 November
2021
09:43:10
BST
200
217.30
CHIX
1686787
08 November
2021
09:43:10
BST
1453
217.30
CHIX
1686784
08 November
2021
09:43:10
BST
1453
217.30
CHIX
1686782
08 November
2021
09:43:10
BST
1453
217.30
CHIX
1686780
08 November
2021
09:45:21
BST
1163
217.40
CHIX
1690386
08 November
2021
09:45:21
BST
450
217.40
CHIX
1690384		 2021
08 November 09:47:00 BST 1154 217.40 CHIX 1692813
2021
08 November
2021		 09:47:00 BST 43 217.40 CHIX 1692807
08 November
2021 09:47:00 BST 402 217.40 CHIX 1692805
08 November
2021		 09:47:00 BST 508 217.40 CHIX 1692803
08 November
2021		 09:47:00 BST 1610 217.40 CHIX 1692801
08 November
2021		 09:47:00 BST 300 217.40 CHIX 1692799
08 November
2021		 09:47:32 BST 804 217.30 CHIX 1693685
08 November
2021		 09:50:56 BST 299 217.50 CHIX 1698503
08 November
2021		 09:50:56 BST 1300 217.50 CHIX 1698501
08 November
2021		 09:50:56 BST 750 217.50 CHIX 1698499
08 November
2021		 09:50:56 BST 4117 217.50 CHIX 1698487
08 November
2021		 09:50:56 BST 818 217.50 CHIX 1698491
08 November
2021		 09:51:56 BST 435 217.50 CHIX 1699953
08 November
2021		 09:52:11 BST 13 217.40 CHIX 1700363
08 November
2021		 09:52:11 BST 920 217.40 CHIX 1700361
08 November
2021		 09:52:11 BST 857 217.40 CHIX 1700357
08 November
2021		 09:53:50 BST 2099 217.50 CHIX 1702477
08 November 09:54:50 BST 800 217.50 CHIX 1703816
2021
08 November
2021		 09:54:50 BST 1090 217.50 CHIX 1703814
08 November
2021		 09:55:33 BST 79 217.40 CHIX 1704816
08 November
2021		 09:55:33 BST 418 217.40 CHIX 1704814
08 November
2021		 09:55:33 BST 812 217.40 CHIX 1704812
08 November
2021		 09:55:33 BST 397 217.40 CHIX 1704808
08 November
2021		 09:56:41 BST 1362 217.70 CHIX 1706428
08 November
2021		 09:56:51 BST 1260 217.70 CHIX 1706670
08 November
2021		 09:56:51 BST 1122 217.70 CHIX 1706672
08 November
2021		 09:56:51 BST 440 217.70 CHIX 1706668
08 November
2021		 09:57:56 BST 732 217.60 CHIX 1708230
08 November
2021		 09:57:56 BST 488 217.60 CHIX 1708228
08 November
2021		 09:58:26 BST 970 217.40 CHIX 1709110
08 November
2021		 09:58:26 BST 406 217.50 CHIX 1709103
08 November
2021		 09:58:26 BST 707 217.50 CHIX 1709101
08 November
2021		 09:58:56 BST 200 217.30 CHIX 1709663
08 November
2021		 09:58:56 BST 308 217.30 CHIX 1709665
08 November 10:00:12 BST 820 217.40 CHIX 1710958
2021
08 November
2021		 10:01:12 BST 5820 217.40 CHIX 1711679
08 November
2021		 10:01:12 BST 99 217.40 CHIX 1711677
08 November
2021		 10:03:52 BST 98 217.40 CHIX 1714000
08 November
2021		 10:03:52 BST 867 217.40 CHIX 1713998
08 November
2021		 10:04:09 BST 610 217.40 CHIX 1714222
08 November
2021		 10:04:09 BST 223 217.40 CHIX 1714220
08 November
2021		 10:04:09 BST 1000 217.40 CHIX 1714218
08 November
2021		 10:04:43 BST 51 217.40 CHIX 1714664
08 November
2021		 10:04:43 BST 1700 217.40 CHIX 1714662
08 November
2021		 10:05:28 BST 442 217.30 CHIX 1715303
08 November
2021		 10:05:28 BST 1270 217.30 CHIX 1715297
08 November
2021		 10:05:52 BST 720 217.20 CHIX 1715583
08 November
2021		 10:05:52 BST 40 217.20 CHIX 1715581
08 November
2021		 10:05:52 BST 645 217.20 CHIX 1715579
08 November
2021		 10:06:47 BST 972 217.10 CHIX 1716736
08 November
2021		 10:07:12 BST 1501 217.00 CHIX 1717045
08 November 10:07:58 BST 205 217.00 CHIX 1717768
2021
08 November
2021		 10:07:58 BST 239 217.00 CHIX 1717766
08 November
2021		 10:08:02 BST 230 217.00 CHIX 1717915
08 November
2021		 10:08:20 BST 604 216.90 CHIX 1718209
08 November
2021		 10:08:20 BST 921 216.90 CHIX 1718207
08 November
2021		 10:08:54 BST 750 216.90 CHIX 1718761
08 November
2021		 10:09:35 BST 1067 216.80 CHIX 1719314
08 November
2021		 10:10:02 BST 1621 216.80 CHIX 1719667
08 November
2021		 10:11:16 BST 292 216.90 CHIX 1720983
08 November
2021		 10:11:16 BST 1296 216.90 CHIX 1720981
08 November
2021		 10:11:16 BST 829 216.90 CHIX 1720979
08 November
2021		 10:11:16 BST 142 216.90 CHIX 1720977
08 November
2021		 10:12:00 BST 850 216.80 CHIX 1721533
08 November
2021		 10:12:01 BST 1151 216.70 CHIX 1721602
08 November
2021		 10:12:02 BST 605 216.60 CHIX 1721609
08 November
2021		 10:12:05 BST 466 216.60 CHIX 1721675
08 November
2021		 10:14:11 BST 1143 216.60 CHIX 1723415
08 November 10:15:11 BST 1925 216.80 CHIX 1724395
2021
08 November
2021		 10:16:07 BST 76 216.90 CHIX 1725264
08 November
2021		 10:18:11 BST 1182 217.00 CHIX 1727262
08 November
2021		 10:18:11 BST 750 217.00 CHIX 1727260
08 November
2021		 10:18:11 BST 413 217.00 CHIX 1727252
08 November
2021		 10:18:11 BST 5752 217.00 CHIX 1727248
08 November
2021		 10:18:11 BST 379 217.00 CHIX 1727250
08 November
2021		 10:19:57 BST 1811 217.30 CHIX 1728646
08 November
2021		 10:19:57 BST 381 217.30 CHIX 1728644
08 November
2021		 10:21:10 BST 90 217.40 CHIX 1729625
08 November
2021		 10:21:10 BST 1100 217.40 CHIX 1729623
08 November
2021		 10:21:10 BST 260 217.40 CHIX 1729621
08 November
2021		 10:21:10 BST 856 217.40 CHIX 1729615
08 November
2021		 10:21:10 BST 750 217.40 CHIX 1729613
08 November
2021		 10:21:10 BST 329 217.40 CHIX 1729617
08 November
2021		 10:21:10 BST 592 217.40 CHIX 1729609
08 November
2021		 10:22:21 BST 2714 217.40 CHIX 1730573
08 November 10:22:21 BST 750 217.40 CHIX 1730569
2021
08 November
2021 10:22:21 BST 186 217.40 CHIX 1730571
08 November
2021 10:24:20 BST 928 217.40 CHIX 1732305
08 November
2021		 10:24:27 BST 1687 217.40 CHIX 1732456
08 November
2021 10:27:40 BST 1892 217.50 CHIX 1735008
08 November
2021 10:27:40 BST 1072 217.50 CHIX 1735006
08 November
2021 10:27:40 BST 3513 217.50 CHIX 1734988
08 November
2021 10:27:40 BST 864 217.50 CHIX 1734994
08 November
2021 10:29:21 BST 1051 217.80 CHIX 1736356
08 November
2021 10:29:33 BST 750 217.80 CHIX 1736491
08 November
2021 10:29:33 BST 353 217.80 CHIX 1736493
08 November
2021 10:30:09 BST 546 217.80 CHIX 1736968
08 November
2021 10:30:39 BST 3600 217.80 CHIX 1737453
08 November
2021 10:30:39 BST 490 217.80 CHIX 1737449
08 November
2021 10:30:44 BST 205 217.70 CHIX 1737538
08 November
2021 10:30:44 BST 241 217.70 CHIX 1737536
08 November
2021 10:32:02 BST 479 217.70 CHIX 1738434
08 November 10:32:02 BST 498 217.70 CHIX 1738432
2021
08 November
2021 10:33:03 BST 863 217.80 CHIX 1739412
08 November
2021 10:34:54 BST 741 217.80 CHIX 1740982
08 November
2021 10:34:54 BST 1420 217.80 CHIX 1740974
08 November
2021		 10:34:54 BST 851 217.80 CHIX 1740972
08 November
2021 10:35:26 BST 1175 217.90 CHIX 1741394
08 November
2021 10:36:50 BST 426 217.90 CHIX 1742645
08 November
2021 10:36:50 BST 1439 217.90 CHIX 1742635
08 November
2021 10:36:50 BST 1134 217.90 CHIX 1742631
08 November
2021 10:38:00 BST 3700 218.00 CHIX 1743437
08 November
2021 10:38:00 BST 324 218.00 CHIX 1743435
08 November
2021 10:38:00 BST 426 218.00 CHIX 1743433
08 November
2021 10:39:18 BST 444 217.90 CHIX 1744465
08 November
2021 10:39:18 BST 414 217.90 CHIX 1744463
08 November
2021 10:40:26 BST 479 217.90 CHIX 1745279
08 November
2021 10:41:19 BST 850 217.90 CHIX 1746028
08 November
2021 10:42:02 BST 848 217.90 CHIX 1746532
08 November 10:42:02 BST 1212 217.90 CHIX 1746522
2021
08 November
2021 10:42:02 BST 635 217.90 CHIX 1746520
08 November
2021 10:42:02 BST 461 217.90 CHIX 1746524
08 November
2021 10:46:41 BST 1182 217.90 CHIX 1749944
08 November
2021 10:46:41 BST 134 217.90 CHIX 1749932
08 November
2021 10:46:41 BST 777 217.90 CHIX 1749930
08 November
2021 10:48:16 BST 1107 217.90 CHIX 1751090
08 November
2021 10:48:16 BST 765 217.90 CHIX 1751094
08 November
2021 10:48:16 BST 115 217.90 CHIX 1751088
08 November
2021 10:48:16 BST 1665 217.90 CHIX 1751054
08 November
2021 10:48:16 BST 756 217.90 CHIX 1751060
08 November
2021 10:48:16 BST 1065 217.90 CHIX 1751058
08 November
2021 10:48:16 BST 1205 217.90 CHIX 1751062
08 November
2021 10:48:16 BST 1841 217.90 CHIX 1751064
08 November
2021 10:48:16 BST 1535 217.90 CHIX 1751050
08 November
2021 10:48:16 BST 92 217.90 CHIX 1751048
08 November
2021 10:48:47 BST 745 217.90 CHIX 1751513
08 November 11:03:13 BST 788 218.20 CHIX 1762190
2021
08 November
2021 11:03:13 BST 1368 218.20 CHIX 1762186
08 November
2021 11:03:13 BST 5296 218.20 CHIX 1762182
08 November
2021		 11:04:20 BST 1400 218.30 CHIX 1763201
08 November
2021 11:04:20 BST 2100 218.30 CHIX 1763203
08 November
2021 11:04:20 BST 1500 218.30 CHIX 1763205
08 November
2021 11:04:20 BST 601 218.30 CHIX 1763207
08 November
2021 11:04:20 BST 3802 218.30 CHIX 1763209
08 November
2021 11:04:20 BST 342 218.30 CHIX 1763211
08 November
2021 11:04:20 BST 436 218.30 CHIX 1763213
08 November
2021 11:04:20 BST 1555 218.30 CHIX 1763199
08 November
2021 11:04:20 BST 1945 218.30 CHIX 1763197
08 November
2021 11:04:21 BST 1465 218.30 CHIX 1763229
08 November
2021 11:04:21 BST 478 218.30 CHIX 1763225
08 November
2021 11:04:21 BST 1034 218.30 CHIX 1763223
08 November
2021 11:04:21 BST 2436 218.30 CHIX 1763221
08 November
2021 11:04:21 BST 3802 218.30 CHIX 1763219
08 November 11:05:18 BST 758 218.20 CHIX 1763947
2021
08 November
2021 11:05:54 BST 1511 218.10 CHIX 1764470
08 November
2021		 11:05:54 BST 1606 218.10 CHIX 1764462
08 November
2021		 11:06:07 BST 607 218.00 CHIX 1764769
08 November
2021		 11:09:57 BST 487 218.00 CHIX 1768037
08 November
2021		 11:09:57 BST 2022 218.00 CHIX 1768027
08 November
2021		 11:09:57 BST 1291 218.00 CHIX 1768023
08 November
2021		 11:09:57 BST 2007 218.00 CHIX 1768031
08 November
2021		 11:09:57 BST 1561 218.00 CHIX 1768019
08 November
2021		 11:10:57 BST 159 218.00 CHIX 1768673
08 November
2021		 11:10:57 BST 1538 218.00 CHIX 1768671
08 November
2021		 11:12:10 BST 1434 218.10 CHIX 1769491
08 November
2021		 11:12:10 BST 1039 218.10 CHIX 1769493
08 November
2021		 11:12:59 BST 1048 218.00 CHIX 1770014
08 November
2021		 11:13:50 BST 776 218.00 CHIX 1770751
08 November
2021		 11:14:50 BST 317 218.10 CHIX 1771633
08 November
2021		 11:14:50 BST 1400 218.10 CHIX 1771631
08 November 11:14:50 BST 924 218.10 CHIX 1771629
2021
08 November
2021 11:14:50 BST 1400 218.10 CHIX 1771627
08 November
2021 11:16:01 BST 1378 218.10 CHIX 1772530
08 November
2021 11:21:48 BST 484 218.10 CHIX 1777104
08 November
2021		 11:21:48 BST 485 218.10 CHIX 1777092
08 November
2021 11:21:48 BST 929 218.10 CHIX 1777078
08 November
2021 11:21:48 BST 750 218.10 CHIX 1777076
08 November
2021 11:21:48 BST 665 218.10 CHIX 1777024
08 November
2021 11:21:48 BST 1730 218.10 CHIX 1777028
08 November
2021 11:21:48 BST 1560 218.10 CHIX 1777042
08 November
2021 11:21:48 BST 1790 218.10 CHIX 1777033
08 November
2021 11:21:48 BST 1805 218.10 CHIX 1777040
08 November
2021 11:21:48 BST 943 218.10 CHIX 1777009
08 November
2021 11:21:48 BST 1289 218.10 CHIX 1777007
08 November
2021 11:21:48 BST 417 218.10 CHIX 1777005
08 November
2021 11:21:48 BST 567 218.10 CHIX 1777003
08 November
2021 11:26:11 BST 1128 218.10 CHIX 1779980
08 November 11:26:11 BST 750 218.10 CHIX 1779978
2021
08 November
2021		 11:26:11 BST 1452 218.10 CHIX 1779972
08 November
2021		 11:26:11 BST 1648 218.10 CHIX 1779970
08 November
2021		 11:26:11 BST 856 218.10 CHIX 1779968
08 November
2021		 11:26:11 BST 795 218.10 CHIX 1779966
08 November
2021		 11:28:37 BST 492 218.20 CHIX 1781725
08 November
2021		 11:28:37 BST 1069 218.20 CHIX 1781731
08 November
2021		 11:28:37 BST 1239 218.20 CHIX 1781723
08 November
2021		 11:29:46 BST 480 218.20 CHIX 1782487
08 November
2021		 11:30:56 BST 457 218.20 CHIX 1783248
08 November
2021		 11:30:56 BST 2140 218.20 CHIX 1783246
08 November
2021		 11:31:38 BST 2500 218.20 CHIX 1783762
08 November
2021		 11:31:38 BST 812 218.20 CHIX 1783760
08 November
2021		 11:31:38 BST 41 218.20 CHIX 1783752
08 November
2021		 11:31:38 BST 750 218.20 CHIX 1783750
08 November
2021		 11:33:31 BST 448 218.10 CHIX 1785085
08 November
2021		 11:33:31 BST 792 218.10 CHIX 1785087
08 November 11:34:16 BST 259 218.10 CHIX 1785638
2021
08 November
2021 11:34:16 BST 692 218.10 CHIX 1785640
08 November
2021 11:34:16 BST 500 218.10 CHIX 1785636
08 November
2021 11:34:16 BST 1255 218.10 CHIX 1785634
08 November
2021		 11:35:00 BST 914 218.00 CHIX 1786133
08 November
2021 11:35:42 BST 592 218.00 CHIX 1786678
08 November
2021 11:38:02 BST 310 218.00 CHIX 1788603
08 November
2021 11:38:02 BST 853 218.00 CHIX 1788601
08 November
2021 11:38:02 BST 750 218.00 CHIX 1788599
08 November
2021 11:38:02 BST 1700 218.00 CHIX 1788595
08 November
2021 11:38:02 BST 1754 218.00 CHIX 1788593
08 November
2021 11:38:02 BST 1531 218.00 CHIX 1788591
08 November
2021 11:39:31 BST 486 218.00 CHIX 1789623
08 November
2021 11:39:31 BST 1296 218.00 CHIX 1789619
08 November
2021 11:39:31 BST 855 218.00 CHIX 1789621
08 November
2021		 11:41:46 BST 1428 218.00 CHIX 1790951
08 November
2021 11:41:46 BST 515 218.00 CHIX 1790949
08 November 11:41:46 BST 920 218.00 CHIX 1790947
2021
08 November
2021 11:42:01 BST 1089 217.90 CHIX 1791155
08 November
2021 11:43:25 BST 784 217.90 CHIX 1792320
08 November
2021 11:43:41 BST 477 217.90 CHIX 1792527
08 November
2021 11:44:43 BST 1789 217.90 CHIX 1793268
08 November
2021 11:46:36 BST 483 217.90 CHIX 1794974
08 November
2021 11:46:36 BST 729 217.90 CHIX 1794972
08 November
2021 11:46:36 BST 1598 217.90 CHIX 1794976
08 November
2021 11:46:36 BST 456 217.90 CHIX 1794978
08 November
2021		 11:46:36 BST 1252 217.90 CHIX 1794969
08 November
2021 11:46:36 BST 683 217.90 CHIX 1794965
08 November
2021 11:47:32 BST 802 217.70 CHIX 1795817
08 November
2021 11:47:32 BST 352 217.70 CHIX 1795809
08 November
2021 11:47:32 BST 1012 217.80 CHIX 1795788
08 November
2021 11:47:33 BST 656 217.70 CHIX 1795823
08 November
2021 11:47:33 BST 26 217.70 CHIX 1795821
08 November
2021 11:49:51 BST 1719 217.70 CHIX 1797715
08 November 11:50:21 BST 900 217.80 CHIX 1798116
2021
08 November
2021 11:50:21 BST 1474 217.80 CHIX 1798114
08 November
2021 11:51:21 BST 457 217.80 CHIX 1798904
08 November
2021 11:51:21 BST 1100 217.80 CHIX 1798902
08 November
2021 11:51:21 BST 1474 217.80 CHIX 1798896
08 November
2021 11:51:21 BST 477 217.80 CHIX 1798900
08 November
2021 11:51:21 BST 750 217.80 CHIX 1798898
08 November
2021 11:53:54 BST 72 217.90 CHIX 1800797
08 November
2021 11:53:54 BST 750 217.90 CHIX 1800795
08 November
2021 11:53:54 BST 1193 217.90 CHIX 1800779
08 November
2021 11:53:54 BST 195 217.90 CHIX 1800777
08 November
2021 11:55:21 BST 479 218.10 CHIX 1801853
08 November
2021 11:55:21 BST 2895 218.10 CHIX 1801851
08 November
2021 11:56:21 BST 860 218.10 CHIX 1802796
08 November
2021 11:57:05 BST 1247 217.90 CHIX 1803476
08 November
2021 11:57:05 BST 220 218.00 CHIX 1803474
08 November
2021 11:57:05 BST 750 218.00 CHIX 1803472
08 November 11:57:05 BST 456 218.00 CHIX 1803462
2021
08 November
2021 11:57:05 BST 1114 218.00 CHIX 1803460
08 November
2021 11:57:31 BST 633 217.80 CHIX 1803793
08 November
2021		 11:58:55 BST 620 217.70 CHIX 1804769
08 November
2021 11:58:55 BST 681 217.70 CHIX 1804767
08 November
2021		 11:58:57 BST 91 217.70 CHIX 1804792
08 November
2021 11:58:57 BST 463 217.70 CHIX 1804790
08 November
2021 11:58:59 BST 1278 217.60 CHIX 1804816
08 November
2021 12:00:17 BST 445 217.60 CHIX 1806344
08 November
2021 12:01:31 BST 778 217.60 CHIX 1807186
08 November
2021 12:01:31 BST 1491 217.60 CHIX 1807172
08 November
2021 12:01:31 BST 583 217.60 CHIX 1807176
08 November
2021 12:01:31 BST 1848 217.60 CHIX 1807180
08 November
2021 12:01:46 BST 682 217.50 CHIX 1807351
08 November
2021 12:01:46 BST 140 217.50 CHIX 1807349
08 November
2021 12:02:46 BST 433 217.50 CHIX 1808173
08 November
2021 12:03:55 BST 2229 217.50 CHIX 1809011
08 November 12:04:55 BST 954 217.60 CHIX 1809636
08 November
2021
12:04:55
BST
3858
217.60
CHIX
1809634
08 November
2021
12:07:05
BST
1800
217.60
CHIX
1811284
08 November
2021
12:07:05
BST
458
217.60
CHIX
1811268
08 November
2021
12:07:05
BST
1060
217.60
CHIX
1811274
08 November
2021
12:07:05
BST
657
217.60
CHIX
1811266
08 November
2021
12:11:10
BST
1000
217.70
CHIX
1813981
08 November
2021
12:11:10
BST
863
217.70
CHIX
1813967
08 November
2021
12:11:10
BST
1133
217.70
CHIX
1813957
08 November
2021
12:11:10
BST
1186
217.70
CHIX
1813955
08 November
2021
12:11:10
BST
2572
217.70
CHIX
1813961
08 November
2021
12:12:10
BST
1330
217.70
CHIX
1814578
08 November
2021
12:13:11
BST
1149
217.70
CHIX
1815268
08 November
2021
12:13:51
BST
750
217.70
CHIX
1815707
08 November
2021
12:14:02
BST
1149
217.70
CHIX
1815830
08 November
2021
12:14:06
BST
350
217.70
CHIX
1815877
08 November
2021
12:14:06
BST
107
217.70
CHIX
1815871
08 November
12:15:54
BST
3390
217.90
CHIX
1816970
08 November
2021
12:15:55
BST
453
217.90
CHIX		 1817000
08 November
2021
12:15:55
BST
1296
217.90
CHIX		 1816998
08 November
2021
12:17:56
BST
1353
218.00
CHIX		 1818382
08 November
2021
12:17:56
BST
1314
218.00
CHIX		 1818376
08 November
2021
12:20:23
BST
489
218.00
CHIX		 1819932
08 November
2021
12:20:23
BST
694
218.00
CHIX		 1819926
08 November
2021
12:20:23
BST
1657
218.00
CHIX		 1819934
08 November
2021
12:20:23
BST
1597
218.00
CHIX		 1819936
08 November
2021
12:20:25
BST
1147
217.80
CHIX		 1819987
08 November
2021
12:20:25
BST
485
217.80
CHIX		 1819989
08 November
2021
12:20:26
BST
737
217.70
CHIX		 1820018
08 November
2021
12:22:25
BST
512
217.70
CHIX		 1821115
08 November
2021
12:22:26
BST
473
217.70
CHIX		 1821123
08 November
2021
12:23:26
BST
436
217.70
CHIX		 1821626
08 November
2021
12:23:26
BST
853
217.70
CHIX		 1821624
08 November
2021
12:23:26
BST
750
217.70
CHIX		 1821622
08 November
12:24:26
BST
829
217.70
CHIX		 1822259
2021
08 November
2021 12:25:26 BST 1673 217.70 CHIX 1822964
08 November
2021 12:25:59 BST 926 217.60 CHIX 1823383
08 November
2021		 12:25:59 BST 425 217.60 CHIX 1823385
08 November
2021 12:25:59 BST 443 217.60 CHIX 1823381
08 November
2021		 12:26:02 BST 1131 217.50 CHIX 1823422
08 November
2021 12:26:25 BST 709 217.40 CHIX 1823835
08 November
2021 12:26:28 BST 629 217.30 CHIX 1823896
08 November
2021 12:29:03 BST 533 217.40 CHIX 1825773
08 November
2021 12:29:03 BST 684 217.40 CHIX 1825771
08 November
2021		 12:30:05 BST 1012 217.40 CHIX 1826458
08 November
2021 12:30:05 BST 750 217.40 CHIX 1826456
08 November
2021 12:30:05 BST 604 217.40 CHIX 1826453
08 November
2021 12:30:05 BST 950 217.40 CHIX 1826451
08 November
2021 12:30:28 BST 406 217.30 CHIX 1826720
08 November
2021 12:30:28 BST 519 217.30 CHIX 1826722
08 November
2021 12:31:35 BST 695 217.20 CHIX 1827596
08 November 12:31:35 BST 923 217.20 CHIX 1827598
2021
08 November
2021 12:33:10 BST 1527 217.00 CHIX 1828897
08 November
2021 12:33:10 BST 963 217.10 CHIX 1828886
08 November
2021		 12:33:10 BST 647 217.10 CHIX 1828884
08 November
2021 12:33:10 BST 252 217.10 CHIX 1828882
08 November
2021 12:35:34 BST 534 217.00 CHIX 1830623
08 November
2021 12:35:34 BST 1354 217.00 CHIX 1830621
08 November
2021 12:35:34 BST 616 217.00 CHIX 1830619
08 November
2021 12:36:18 BST 107 217.00 CHIX 1831250
08 November
2021 12:36:19 BST 463 217.00 CHIX 1831273
08 November
2021 12:36:19 BST 647 217.00 CHIX 1831271
08 November
2021 12:37:19 BST 1452 217.00 CHIX 1831842
08 November
2021 12:37:19 BST 564 217.00 CHIX 1831840
08 November
2021 12:37:19 BST 845 217.00 CHIX 1831846
08 November
2021 12:37:19 BST 750 217.00 CHIX 1831844
08 November
2021 12:38:18 BST 691 216.90 CHIX 1832533
08 November
2021 12:39:18 BST 989 216.90 CHIX 1833134
08 November 12:40:18 BST 829 216.90 CHIX 1833901
2021
08 November
2021 12:40:18 BST 1178 216.90 CHIX 1833899
08 November
2021 12:40:18 BST 2185 216.90 CHIX 1833897
08 November
2021		 12:42:30 BST 1515 216.90 CHIX 1835695
08 November
2021 12:47:49 BST 498 217.10 CHIX 1840052
08 November
2021 12:47:49 BST 2622 217.10 CHIX 1840046
08 November
2021 12:47:49 BST 3042 217.10 CHIX 1840039
08 November
2021 12:47:49 BST 3526 217.10 CHIX 1840037
08 November
2021 12:48:06 BST 498 217.10 CHIX 1840289
08 November
2021 12:48:06 BST 464 217.10 CHIX 1840287
08 November
2021 12:48:08 BST 1608 217.10 CHIX 1840310
08 November
2021 12:48:08 BST 1199 217.10 CHIX 1840308
08 November
2021 12:48:08 BST 750 217.10 CHIX 1840306
08 November
2021 12:51:40 BST 2909 217.00 CHIX 1842824
08 November
2021 12:51:54 BST 431 217.00 CHIX 1842987
08 November
2021 12:51:54 BST 488 217.00 CHIX 1842985
08 November
2021 12:53:58 BST 1703 217.00 CHIX 1844348
08 November 12:53:58 BST 2669 217.00 CHIX 1844344
2021
08 November
2021 12:53:58 BST 448 217.00 CHIX 1844346
08 November
2021		 12:56:31 BST 750 217.00 CHIX 1846277
08 November
2021		 12:56:31 BST 1051 217.00 CHIX 1846279
08 November
2021		 12:56:31 BST 461 217.00 CHIX 1846281
08 November
2021		 12:56:31 BST 1889 217.00 CHIX 1846265
08 November
2021		 12:56:31 BST 456 217.00 CHIX 1846259
08 November
2021		 12:56:31 BST 1287 217.00 CHIX 1846261
08 November
2021		 12:56:31 BST 135 217.00 CHIX 1846263
08 November
2021		 12:56:31 BST 708 217.00 CHIX 1846255
08 November
2021		 12:57:31 BST 3168 217.00 CHIX 1846960
08 November
2021		 12:57:31 BST 635 217.00 CHIX 1846958
08 November
2021		 12:59:57 BST 814 217.00 CHIX 1848846
08 November
2021		 12:59:57 BST 2693 217.00 CHIX 1848844
08 November
2021		 12:59:57 BST 829 217.00 CHIX 1848842
08 November
2021		 13:01:24 BST 390 217.10 CHIX 1850348
08 November
2021		 13:01:24 BST 80 217.10 CHIX 1850346
08 November 13:02:07 BST 1427 217.10 CHIX 1850907
2021
08 November
2021 13:02:07 BST 442 217.10 CHIX 1850911
08 November
2021		 13:02:18 BST 203 216.90 CHIX 1851115
08 November
2021 13:02:18 BST 1096 216.90 CHIX 1851119
08 November
2021 13:02:18 BST 378 216.90 CHIX 1851117
08 November
2021 13:03:39 BST 1748 217.00 CHIX 1852132
08 November
2021 13:03:39 BST 785 217.00 CHIX 1852130
08 November
2021 13:05:30 BST 704 217.10 CHIX 1853682
08 November
2021 13:05:30 BST 2737 217.10 CHIX 1853678
08 November
2021		 13:05:30 BST 750 217.10 CHIX 1853674
08 November
2021 13:06:30 BST 16 217.10 CHIX 1854718
08 November
2021 13:06:30 BST 1448 217.10 CHIX 1854720
08 November
2021 13:07:30 BST 1123 217.10 CHIX 1855448
08 November
2021 13:07:30 BST 585 217.10 CHIX 1855446
08 November
2021 13:07:30 BST 28 217.10 CHIX 1855444
08 November
2021 13:08:30 BST 750 217.10 CHIX 1856147
08 November
2021 13:08:30 BST 750 217.10 CHIX 1856143
08 November 13:08:30 BST 1372 217.10 CHIX 1856145
2021
08 November
2021		 13:09:30 BST 579 217.10 CHIX 1856882
08 November
2021		 13:10:28 BST 741 217.20 CHIX 1857577
08 November
2021		 13:10:28 BST 3175 217.20 CHIX 1857575
08 November
2021		 13:10:28 BST 1008 217.20 CHIX 1857573
08 November
2021		 13:10:28 BST 1079 217.20 CHIX 1857571
08 November
2021		 13:11:32 BST 650 217.10 CHIX 1858310
08 November
2021		 13:11:33 BST 296 217.00 CHIX 1858353
08 November
2021		 13:11:33 BST 204 217.00 CHIX 1858349
08 November
2021		 13:13:33 BST 723 217.00 CHIX 1860062
08 November
2021		 13:14:03 BST 884 217.00 CHIX 1860408
08 November
2021		 13:18:11 BST 1326 217.00 CHIX 1863605
08 November
2021		 13:18:11 BST 510 217.00 CHIX 1863607
08 November
2021		 13:18:11 BST 1884 217.00 CHIX 1863613
08 November
2021		 13:18:11 BST 1907 217.00 CHIX 1863601
08 November
2021		 13:18:11 BST 3189 217.00 CHIX 1863597
08 November
2021		 13:18:13 BST 871 216.90 CHIX 1863699
08 November 13:18:13 BST 6 216.90 CHIX 1863697
2021
08 November
2021 13:18:13 BST 427 216.90 CHIX 1863670
08 November
2021 13:18:13 BST 745 216.90 CHIX 1863668
08 November
2021		 13:18:20 BST 502 216.90 CHIX 1863809
08 November
2021 13:19:41 BST 425 216.80 CHIX 1864766
08 November
2021 13:20:25 BST 499 216.90 CHIX 1865427
08 November
2021 13:20:25 BST 629 216.90 CHIX 1865425
08 November
2021 13:21:26 BST 829 217.00 CHIX 1866238
08 November
2021 13:21:26 BST 3735 217.00 CHIX 1866236
08 November
2021 13:21:26 BST 870 217.00 CHIX 1866240
08 November
2021 13:24:10 BST 1040 217.00 CHIX 1868196
08 November
2021 13:25:10 BST 1104 217.00 CHIX 1868961
08 November
2021 13:25:10 BST 1225 217.00 CHIX 1868959
08 November
2021 13:25:57 BST 992 217.00 CHIX 1869703
08 November
2021 13:27:25 BST 2531 217.10 CHIX 1871088
08 November
2021 13:27:25 BST 1049 217.10 CHIX 1871086
08 November
2021 13:27:25 BST 1163 217.10 CHIX 1871084
08 November 13:27:25 BST 2050 217.10 CHIX 1871082
2021
08 November
2021 13:30:52 BST 1525 217.10 CHIX 1874429
08 November
2021 13:30:52 BST 3345 217.10 CHIX 1874427
08 November
2021 13:30:52 BST 165 217.10 CHIX 1874425
08 November
2021		 13:32:00 BST 1000 217.10 CHIX 1875321
08 November
2021 13:32:00 BST 1300 217.10 CHIX 1875319
08 November
2021 13:32:00 BST 1400 217.10 CHIX 1875317
08 November
2021 13:32:00 BST 750 217.10 CHIX 1875315
08 November
2021 13:32:00 BST 427 217.10 CHIX 1875303
08 November
2021 13:32:00 BST 997 217.10 CHIX 1875295
08 November
2021 13:32:10 BST 409 216.90 CHIX 1875519
08 November
2021 13:33:00 BST 470 216.90 CHIX 1876234
08 November
2021 13:34:12 BST 1420 217.10 CHIX 1877353
08 November
2021 13:34:12 BST 1559 217.10 CHIX 1877351
08 November
2021 13:35:12 BST 782 217.10 CHIX 1878214
08 November
2021 13:35:12 BST 734 217.10 CHIX 1878212
08 November
2021 13:35:12 BST 1653 217.10 CHIX 1878210
08 November 13:35:12 BST 1559 217.10 CHIX 1878208
2021
08 November
2021		 13:37:30 BST 1633 217.10 CHIX 1880254
08 November
2021		 13:37:30 BST 856 217.10 CHIX 1880252
08 November
2021		 13:38:30 BST 1296 217.10 CHIX 1881021
08 November
2021		 13:38:30 BST 1474 217.10 CHIX 1881019
08 November
2021		 13:38:30 BST 750 217.10 CHIX 1881023
08 November
2021		 13:40:05 BST 1068 217.20 CHIX 1882138
08 November
2021		 13:40:31 BST 2189 217.20 CHIX 1882484
08 November
2021		 13:40:31 BST 123 217.20 CHIX 1882476
08 November
2021		 13:40:31 BST 750 217.20 CHIX 1882474
08 November
2021		 13:41:08 BST 803 217.10 CHIX 1883085
08 November
2021		 13:41:55 BST 645 217.00 CHIX 1883845
08 November
2021		 13:41:55 BST 419 217.00 CHIX 1883831
08 November
2021		 13:41:55 BST 750 217.00 CHIX 1883829
08 November
2021		 13:41:55 BST 928 217.00 CHIX 1883825
08 November
2021		 13:42:57 BST 452 216.90 CHIX 1884850
08 November
2021		 13:42:57 BST 655 216.90 CHIX 1884854
08 November 13:42:57 BST 36 216.90 CHIX 1884852
08 November
2021
13:44:59
BST
2288
217.00
CHIX
1886744
08 November
2021
13:45:08
BST
459
217.00
CHIX
1886993
08 November
2021
13:47:42
BST
1700
217.00
CHIX
1889348
08 November
2021
13:47:42
BST
990
217.00
CHIX
1889350
08 November
2021
13:47:42
BST
1832
217.00
CHIX
1889340
08 November
2021
13:47:42
BST
1701
217.00
CHIX
1889338
08 November
2021
13:47:42
BST
478
217.00
CHIX
1889336
08 November
2021
13:47:42
BST
1133
217.00
CHIX
1889332
08 November
2021
13:50:48
BST
1434
217.10
CHIX
1892327
08 November
2021
13:50:48
BST
2544
217.10
CHIX
1892325
08 November
2021
13:51:06
BST
100
217.10
CHIX
1892677
08 November
2021
13:51:06
BST
1474
217.10
CHIX
1892675
08 November
2021
13:51:06
BST
1589
217.10
CHIX
1892673
08 November
2021
13:51:06
BST
998
217.10
CHIX
1892671
08 November
2021
13:51:06
BST
470
217.10
CHIX
1892668
08 November
2021
13:52:44
BST
740
217.00
CHIX
1894278		 2021
08 November 13:54:45 BST 3439 217.10 CHIX 1896158
2021
08 November
2021		 13:56:24 BST 2193 217.20 CHIX 1897878
08 November
2021		 13:56:24 BST 2101 217.20 CHIX 1897862
08 November
2021		 13:56:24 BST 785 217.20 CHIX 1897866
08 November
2021		 13:56:24 BST 419 217.20 CHIX 1897864
08 November
2021		 13:57:50 BST 467 217.20 CHIX 1899236
08 November
2021		 13:57:50 BST 858 217.20 CHIX 1899234
08 November
2021		 14:01:11 BST 696 217.30 CHIX 1902390
08 November
2021		 14:01:11 BST 6755 217.30 CHIX 1902388
08 November
2021		 14:01:18 BST 418 217.20 CHIX 1902564
08 November
2021		 14:01:18 BST 1326 217.20 CHIX 1902560
08 November
2021		 14:01:18 BST 484 217.20 CHIX 1902558
08 November
2021		 14:07:06 BST 1772 217.40 CHIX 1908225
08 November
2021		 14:07:06 BST 2900 217.40 CHIX 1908223
08 November
2021		 14:07:06 BST 750 217.40 CHIX 1908221
08 November
2021		 14:07:06 BST 893 217.40 CHIX 1908209
08 November
2021		 14:07:06 BST 1137 217.40 CHIX 1908203
08 November 14:07:06 BST 200 217.40 CHIX 1908205
2021
08 November
2021 14:07:06 BST 1472 217.40 CHIX 1908207
08 November
2021 14:07:06 BST 4995 217.40 CHIX 1908201
08 November
2021 14:07:06 BST 160 217.40 CHIX 1908197
08 November
2021 14:07:06 BST 2853 217.40 CHIX 1908199
08 November
2021 14:08:46 BST 1090 217.50 CHIX 1909773
08 November
2021 14:11:43 BST 483 217.80 CHIX 1912617
08 November
2021 14:11:43 BST 31 217.80 CHIX 1912615
08 November
2021 14:11:43 BST 21 217.80 CHIX 1912613
08 November
2021 14:11:43 BST 906 217.80 CHIX 1912605
08 November
2021 14:11:43 BST 5175 217.80 CHIX 1912597
08 November
2021 14:11:44 BST 492 217.70 CHIX 1912654
08 November
2021 14:11:44 BST 954 217.70 CHIX 1912652
08 November
2021 14:11:57 BST 752 217.60 CHIX 1912935
08 November
2021 14:12:59 BST 444 217.70 CHIX 1914292
08 November
2021 14:12:59 BST 470 217.70 CHIX 1914294
08 November
2021 14:13:59 BST 1634 217.70 CHIX 1915273
08 November 14:14:59 BST 3078 217.70 CHIX 1916294
2021
08 November
2021		 14:14:59 BST 311 217.70 CHIX 1916292
08 November
2021		 14:14:59 BST 439 217.70 CHIX 1916290
08 November
2021		 14:14:59 BST 265 217.70 CHIX 1916288
08 November
2021		 14:14:59 BST 2097 217.70 CHIX 1916286
08 November
2021		 14:16:28 BST 449 217.60 CHIX 1917655
08 November
2021		 14:16:29 BST 1272 217.50 CHIX 1917772
08 November
2021		 14:16:30 BST 750 217.40 CHIX 1917793
08 November
2021		 14:16:32 BST 442 217.30 CHIX 1917823
08 November
2021		 14:18:20 BST 104 217.50 CHIX 1919421
08 November
2021		 14:18:20 BST 543 217.50 CHIX 1919419
08 November
2021		 14:18:20 BST 973 217.50 CHIX 1919413
08 November
2021		 14:18:54 BST 450 217.50 CHIX 1920003
08 November
2021		 14:18:54 BST 750 217.50 CHIX 1920001
08 November
2021		 14:19:47 BST 457 217.40 CHIX 1920879
08 November
2021		 14:19:47 BST 1340 217.40 CHIX 1920873
08 November
2021		 14:20:10 BST 72 217.40 CHIX 1921430
08 November 14:20:10 BST 750 217.40 CHIX 1921428
2021
08 November
2021 14:20:10 BST 1672 217.30 CHIX 1921422
08 November
2021 14:21:20 BST 1885 217.30 CHIX 1922586
08 November
2021 14:21:20 BST 1296 217.30 CHIX 1922584
08 November
2021 14:21:20 BST 750 217.30 CHIX 1922590
08 November
2021 14:22:20 BST 379 217.30 CHIX 1923680
08 November
2021 14:22:26 BST 231 217.30 CHIX 1923833
08 November
2021 14:23:08 BST 414 217.30 CHIX 1924543
08 November
2021 14:23:08 BST 1244 217.30 CHIX 1924541
08 November
2021 14:23:57 BST 1656 217.20 CHIX 1925330
08 November
2021 14:24:41 BST 1594 217.20 CHIX 1926098
08 November
2021 14:24:46 BST 476 217.20 CHIX 1926154
08 November
2021 14:25:46 BST 2738 217.20 CHIX 1927162
08 November
2021 14:25:46 BST 78 217.20 CHIX 1927164
08 November
2021 14:26:46 BST 946 217.20 CHIX 1928290
08 November
2021 14:26:46 BST 2768 217.20 CHIX 1928288
08 November
2021 14:30:00 BST 414 217.50 CHIX 1933661
08 November 14:30:00 BST 28 217.50 CHIX 1933641
2021
08 November
2021 14:30:00 BST 1500 217.50 CHIX 1933639
08 November
2021 14:30:00 BST 750 217.50 CHIX 1933637
08 November
2021 14:30:00 BST 6612 217.50 CHIX 1933615
08 November
2021 14:31:10 BST 2552 217.60 CHIX 1944408
08 November
2021 14:31:18 BST 645 217.60 CHIX 1944937
08 November
2021 14:31:18 BST 750 217.60 CHIX 1944933
08 November
2021 14:31:18 BST 1261 217.60 CHIX 1944935
08 November
2021 14:31:18 BST 825 217.60 CHIX 1944923
08 November
2021 14:31:18 BST 3446 217.60 CHIX 1944919
08 November
2021 14:31:18 BST 1862 217.60 CHIX 1944925
08 November
2021 14:31:18 BST 11 217.60 CHIX 1944927
08 November
2021 14:32:05 BST 2324 217.80 CHIX 1946787
08 November
2021 14:33:07 BST 9067 218.40 CHIX 1949499
08 November
2021 14:33:13 BST 418 218.40 CHIX 1949886
08 November
2021 14:33:18 BST 161 218.40 CHIX 1950156
08 November
2021 14:33:18 BST 606 218.40 CHIX 1950154
08 November 14:33:18 BST 606 218.40 CHIX 1950150
2021
08 November
2021 14:33:18 BST 471 218.40 CHIX 1950146
08 November
2021 14:33:46 BST 221 218.40 CHIX 1951755
08 November
2021 14:33:46 BST 393 218.40 CHIX 1951751
08 November
2021		 14:33:46 BST 3400 218.40 CHIX 1951749
08 November
2021 14:33:46 BST 705 218.30 CHIX 1951733
08 November
2021 14:33:46 BST 49 218.30 CHIX 1951737
08 November
2021 14:33:46 BST 423 218.30 CHIX 1951735
08 November
2021 14:34:12 BST 631 218.30 CHIX 1952960
08 November
2021 14:34:12 BST 476 218.30 CHIX 1952958
08 November
2021 14:34:12 BST 405 218.30 CHIX 1952956
08 November
2021 14:34:12 BST 224 218.30 CHIX 1952954
08 November
2021 14:34:12 BST 226 218.30 CHIX 1952952
08 November
2021 14:35:04 BST 1906 218.40 CHIX 1954593
08 November
2021 14:35:04 BST 2714 218.40 CHIX 1954591
08 November
2021 14:35:51 BST 894 218.40 CHIX 1956065
08 November
2021 14:35:51 BST 913 218.40 CHIX 1956063
08 November 14:35:51 BST 750 218.40 CHIX 1956061
08 November
2021
14:35:51
BST
441
218.40
CHIX
1956053
08 November
2021
14:35:51
BST
2125
218.40
CHIX
1956051
08 November
2021
14:36:35
BST
1165
218.40
CHIX
1957551
08 November
2021
14:36:35
BST
1604
218.40
CHIX
1957549
08 November
2021
14:37:27
BST
525
218.60
CHIX
1959004
08 November
2021
14:37:27
BST
1926
218.60
CHIX
1958996
08 November
2021
14:37:27
BST
2454
218.60
CHIX
1958992
08 November
2021
14:38:40
BST
560
218.70
CHIX
1961319
08 November
2021
14:38:40
BST
3009
218.70
CHIX
1961311
08 November
2021
14:38:40
BST
1076
218.70
CHIX
1961299
08 November
2021
14:38:40
BST
1224
218.70
CHIX
1961295
08 November
2021
14:38:40
BST
471
218.70
CHIX
1961303
08 November
2021
14:38:41
BST
1060
218.60
CHIX
1961345
08 November
2021
14:38:57
BST
437
218.70
CHIX
1961805
08 November
2021
14:40:18
BST
547
218.80
CHIX
1964735
08 November
2021
14:40:18
BST
1304
218.80
CHIX
1964733		 2021
08 November 14:40:18 BST 3263 218.80 CHIX 1964731
2021
08 November
2021 14:40:49 BST 192 218.80 CHIX 1965753
08 November
2021 14:40:49 BST 1239 218.80 CHIX 1965749
08 November
2021 14:41:10 BST 1554 218.80 CHIX 1966398
08 November
2021 14:41:10 BST 750 218.80 CHIX 1966396
08 November
2021 14:41:10 BST 674 218.80 CHIX 1966390
08 November
2021 14:44:10 BST 1629 219.30 CHIX 1972726
08 November
2021 14:44:10 BST 6957 219.30 CHIX 1972722
08 November
2021 14:44:10 BST 3381 219.30 CHIX 1972720
08 November
2021 14:44:10 BST 750 219.30 CHIX 1972718
08 November
2021 14:44:40 BST 1273 219.40 CHIX 1974068
08 November
2021 14:44:55 BST 1343 219.40 CHIX 1974441
08 November
2021 14:45:08 BST 2037 219.40 CHIX 1975084
08 November
2021 14:45:10 BST 962 219.10 CHIX 1975193
08 November
2021 14:45:48 BST 799 219.20 CHIX 1976475
08 November
2021 14:45:48 BST 417 219.20 CHIX 1976477
08 November
2021 14:45:51 BST 84 219.10 CHIX 1976702
08 November 14:45:51 BST 396 219.10 CHIX 1976700
2021
08 November
2021 14:45:51 BST 704 219.10 CHIX 1976686
08 November
2021 14:45:51 BST 1445 219.10 CHIX 1976682
08 November
2021 14:47:21 BST 1529 219.20 CHIX 1980025
08 November
2021 14:47:21 BST 2128 219.20 CHIX 1980023
08 November
2021 14:47:21 BST 100 219.20 CHIX 1980021
08 November
2021 14:47:21 BST 3737 219.20 CHIX 1980019
08 November
2021 14:48:28 BST 185 219.30 CHIX 1982619
08 November
2021 14:48:28 BST 730 219.30 CHIX 1982617
08 November
2021 14:48:28 BST 1670 219.30 CHIX 1982611
08 November
2021 14:48:28 BST 286 219.30 CHIX 1982609
08 November
2021 14:48:28 BST 496 219.40 CHIX 1982599
08 November
2021 14:49:45 BST 800 219.30 CHIX 1985389
08 November
2021 14:49:45 BST 500 219.30 CHIX 1985387
08 November
2021 14:49:45 BST 750 219.30 CHIX 1985384
08 November
2021 14:49:45 BST 1383 219.30 CHIX 1985380
08 November
2021 14:49:45 BST 801 219.30 CHIX 1985378
08 November 14:49:56 BST 930 219.20 CHIX 1985716
08 November
2021
14:50:09
BST
869
218.90
CHIX
1986227
08 November
2021
14:50:09
BST
819
219.10
CHIX
1986219
08 November
2021
14:51:26
BST
490
219.10
CHIX
1988595
08 November
2021
14:51:26
BST
352
219.10
CHIX
1988593
08 November
2021
14:51:26
BST
1224
219.10
CHIX
1988591
08 November
2021
14:51:26
BST
9
219.10
CHIX
1988569
08 November
2021
14:51:26
BST
451
219.10
CHIX
1988567
08 November
2021
14:51:26
BST
1334
219.10
CHIX
1988565
08 November
2021
14:52:03
BST
751
219.10
CHIX
1989698
08 November
2021
14:52:03
BST
2140
219.10
CHIX
1989696
08 November
2021
14:52:32
BST
3025
219.20
CHIX
1990549
08 November
2021
14:52:32
BST
750
219.20
CHIX
1990551
08 November
2021
14:52:32
BST
275
219.20
CHIX
1990539
08 November
2021
14:52:32
BST
750
219.20
CHIX
1990537
08 November
2021
14:53:54
BST
821
219.20
CHIX
1992895
08 November
2021
14:54:33
BST
2059
219.20
CHIX
1993806		 2021
08 November 14:54:33 BST 20 219.20 CHIX 1993796
08 November
2021
14:54:33
BST
1227
219.20
CHIX
1993794
08 November
2021
14:54:33
BST
1746
219.20
CHIX
1993790
08 November
2021
14:54:41
BST
1178
219.10
CHIX
1994076
08 November
2021
14:54:43
BST
1216
219.10
CHIX
1994128
08 November
2021
14:55:03
BST
633
218.90
CHIX
1994575
08 November
2021
14:56:02
BST
1027
218.70
CHIX
1996335
08 November
2021
14:56:02
BST
2536
218.80
CHIX
1996283
08 November
2021
14:56:02
BST
958
218.80
CHIX
1996281
08 November
2021
14:56:52
BST
1573
218.80
CHIX
1997710
08 November
2021
14:56:52
BST
798
218.80
CHIX
1997712
08 November
2021
14:57:59
BST
750
218.90
CHIX
1999551
08 November
2021
14:57:59
BST
1042
218.90
CHIX
1999553
08 November
2021
14:57:59
BST
1118
218.90
CHIX
1999547
08 November
2021
14:57:59
BST
640
218.90
CHIX
1999545
08 November
2021
14:57:59
BST
1154
218.90
CHIX
1999543
08 November
2021
14:58:02
BST
976
218.80
CHIX
1999761		 2021
08 November 14:59:21 BST 734 218.80 CHIX 2001738
2021
08 November
2021 14:59:21 BST 2477 218.80 CHIX 2001732
08 November
2021 14:59:21 BST 478 218.80 CHIX 2001728
08 November
2021 14:59:42 BST 462 218.90 CHIX 2002471
08 November
2021 14:59:59 BST 527 218.80 CHIX 2002846
08 November
2021 14:59:59 BST 990 218.80 CHIX 2002842
08 November
2021 15:00:04 BST 1552 218.70 CHIX 2003249
08 November
2021 15:00:29 BST 766 218.60 CHIX 2004384
08 November
2021 15:00:29 BST 172 218.60 CHIX 2004386
08 November
2021 15:01:21 BST 497 218.70 CHIX 2006231
08 November
2021 15:01:21 BST 2983 218.70 CHIX 2006218
08 November
2021 15:02:06 BST 694 218.70 CHIX 2007474
08 November
2021 15:02:06 BST 2821 218.70 CHIX 2007470
08 November
2021 15:02:06 BST 750 218.70 CHIX 2007468
08 November
2021 15:02:36 BST 1213 218.80 CHIX 2008291
08 November
2021 15:02:46 BST 186 218.90 CHIX 2008689
08 November
2021 15:02:46 BST 750 218.90 CHIX 2008687
08 November 15:02:46 BST 265 218.90 CHIX 2008685
2021
08 November
2021		 15:03:30 BST 1288 218.80 CHIX 2009997
08 November
2021		 15:03:30 BST 277 218.80 CHIX 2009977
08 November
2021		 15:03:30 BST 1404 218.80 CHIX 2009971
08 November
2021		 15:03:36 BST 491 218.70 CHIX 2010172
08 November
2021		 15:03:36 BST 1146 218.70 CHIX 2010170
08 November
2021		 15:03:36 BST 54 218.80 CHIX 2010166
08 November
2021		 15:03:36 BST 750 218.80 CHIX 2010164
08 November
2021		 15:04:02 BST 750 218.50 CHIX 2010975
08 November
2021		 15:04:02 BST 341 218.50 CHIX 2010977
08 November
2021		 15:04:02 BST 493 218.60 CHIX 2010969
08 November
2021		 15:04:02 BST 715 218.60 CHIX 2010967
08 November
2021		 15:04:33 BST 542 218.40 CHIX 2012147
08 November
2021		 15:05:01 BST 1452 218.40 CHIX 2012874
08 November
2021		 15:06:01 BST 5522 218.40 CHIX 2014849
08 November
2021		 15:06:01 BST 676 218.40 CHIX 2014847
08 November
2021		 15:06:01 BST 2162 218.40 CHIX 2014845
08 November 15:06:01 BST 3 218.40 CHIX 2014843
2021
08 November
2021 15:07:19 BST 1513 218.40 CHIX 2017096
08 November
2021 15:07:57 BST 750 218.60 CHIX 2018025
08 November
2021 15:07:57 BST 1307 218.60 CHIX 2018027
08 November
2021		 15:07:57 BST 1401 218.60 CHIX 2018023
08 November
2021 15:07:57 BST 1903 218.60 CHIX 2018021
08 November
2021 15:08:07 BST 577 218.40 CHIX 2018435
08 November
2021 15:08:07 BST 548 218.50 CHIX 2018427
08 November
2021 15:09:54 BST 434 218.50 CHIX 2021327
08 November
2021 15:09:54 BST 4717 218.50 CHIX 2021317
08 November
2021 15:10:30 BST 2436 218.50 CHIX 2022361
08 November
2021 15:10:42 BST 404 218.50 CHIX 2022676
08 November
2021 15:10:42 BST 9 218.50 CHIX 2022674
08 November
2021 15:10:42 BST 455 218.50 CHIX 2022672
08 November
2021 15:11:42 BST 2390 218.50 CHIX 2024564
08 November
2021 15:11:42 BST 4225 218.50 CHIX 2024562
08 November
2021 15:11:59 BST 491 218.40 CHIX 2025049
08 November 15:13:25 BST 947 218.40 CHIX 2027252
2021
08 November
2021 15:13:25 BST 1289 218.40 CHIX 2027244
08 November
2021 15:13:25 BST 2277 218.40 CHIX 2027240
08 November
2021		 15:13:25 BST 982 218.40 CHIX 2027236
08 November
2021 15:14:03 BST 209 218.20 CHIX 2028286
08 November
2021 15:14:03 BST 350 218.20 CHIX 2028290
08 November
2021 15:14:03 BST 233 218.20 CHIX 2028288
08 November
2021 15:14:03 BST 368 218.20 CHIX 2028268
08 November
2021 15:14:03 BST 424 218.20 CHIX 2028266
08 November
2021 15:14:03 BST 26 218.20 CHIX 2028262
08 November
2021 15:14:24 BST 1407 218.10 CHIX 2028925
08 November
2021 15:14:45 BST 435 218.20 CHIX 2029481
08 November
2021 15:14:45 BST 1131 218.20 CHIX 2029479
08 November
2021 15:14:58 BST 447 218.20 CHIX 2029764
08 November
2021 15:15:18 BST 452 218.10 CHIX 2030322
08 November
2021 15:15:18 BST 52 218.10 CHIX 2030320
08 November
2021 15:15:18 BST 449 218.10 CHIX 2030318
08 November 15:15:18 BST 182 218.10 CHIX 2030314
2021
08 November
2021 15:15:18 BST 757 218.10 CHIX 2030316
08 November
2021 15:16:50 BST 950 218.30 CHIX 2033006
08 November
2021		 15:16:50 BST 3300 218.30 CHIX 2033000
08 November
2021 15:16:50 BST 1327 218.30 CHIX 2033002
08 November
2021 15:16:50 BST 1330 218.30 CHIX 2033004
08 November
2021 15:18:00 BST 731 218.20 CHIX 2035699
08 November
2021 15:18:00 BST 2200 218.20 CHIX 2035697
08 November
2021 15:18:00 BST 750 218.20 CHIX 2035695
08 November
2021 15:18:00 BST 1183 218.20 CHIX 2035681
08 November
2021 15:18:00 BST 689 218.20 CHIX 2035679
08 November
2021 15:18:29 BST 470 218.00 CHIX 2036761
08 November
2021 15:19:29 BST 872 218.00 CHIX 2038311
08 November
2021 15:19:29 BST 2820 218.00 CHIX 2038309
08 November
2021 15:19:46 BST 986 217.90 CHIX 2038769
08 November
2021 15:20:16 BST 468 217.90 CHIX 2039772
08 November
2021 15:20:28 BST 2181 217.90 CHIX 2040189
08 November 15:20:28 BST 900 217.90 CHIX 2040191
2021
08 November
2021		 15:20:28 BST 120 217.90 CHIX 2040195
08 November
2021		 15:20:28 BST 5 217.90 CHIX 2040183
08 November
2021		 15:20:28 BST 625 217.90 CHIX 2040181
08 November
2021		 15:21:18 BST 178 218.00 CHIX 2041496
08 November
2021		 15:21:18 BST 1351 218.00 CHIX 2041498
08 November
2021		 15:22:18 BST 2508 218.00 CHIX 2043120
08 November
2021		 15:22:18 BST 216 218.00 CHIX 2043118
08 November
2021		 15:22:18 BST 2809 218.00 CHIX 2043116
08 November
2021		 15:22:18 BST 1525 218.00 CHIX 2043114
08 November
2021		 15:22:59 BST 535 217.80 CHIX 2044123
08 November
2021		 15:23:48 BST 1301 217.80 CHIX 2045308
08 November
2021		 15:23:48 BST 1109 217.80 CHIX 2045304
08 November
2021		 15:23:48 BST 1240 217.80 CHIX 2045306
08 November
2021		 15:24:40 BST 3000 217.80 CHIX 2047224
08 November
2021		 15:24:40 BST 459 217.80 CHIX 2047210
08 November
2021		 15:24:45 BST 494 217.70 CHIX 2047389
08 November 15:25:11 BST 1034 217.70 CHIX 2048467
2021
08 November
2021		 15:25:11 BST 442 217.70 CHIX 2048465
08 November
2021		 15:25:33 BST 557 217.70 CHIX 2049519
08 November
2021		 15:25:46 BST 820 217.70 CHIX 2049864
08 November
2021		 15:28:06 BST 4993 217.90 CHIX 2053460
08 November
2021		 15:28:06 BST 750 217.90 CHIX 2053458
08 November
2021		 15:28:06 BST 2108 217.90 CHIX 2053442
08 November
2021		 15:28:06 BST 3152 217.90 CHIX 2053446
08 November
2021		 15:28:06 BST 678 217.90 CHIX 2053452
08 November
2021		 15:28:58 BST 488 217.80 CHIX 2054823
08 November
2021		 15:29:58 BST 380 217.80 CHIX 2056180
08 November
2021		 15:29:58 BST 25 217.80 CHIX 2056178
08 November
2021		 15:29:58 BST 1263 217.80 CHIX 2056186
08 November
2021		 15:29:58 BST 1481 217.80 CHIX 2056182
08 November
2021		 15:29:58 BST 1195 217.80 CHIX 2056184
08 November
2021		 15:31:00 BST 1296 217.80 CHIX 2057778
08 November
2021		 15:31:02 BST 485 217.80 CHIX 2057816
08 November 15:31:02 BST 2834 217.80 CHIX 2057814
2021
08 November
2021 15:31:02 BST 135 217.80 CHIX 2057812
08 November
2021 15:31:27 BST 1594 217.90 CHIX 2058378
08 November
2021 15:32:24 BST 185 217.90 CHIX 2059734
08 November
2021 15:32:24 BST 1106 217.90 CHIX 2059730
08 November
2021 15:32:24 BST 750 217.90 CHIX 2059722
08 November
2021 15:32:24 BST 1800 217.90 CHIX 2059724
08 November
2021 15:32:24 BST 1000 217.90 CHIX 2059726
08 November
2021 15:32:24 BST 414 217.90 CHIX 2059712
08 November
2021 15:32:24 BST 717 217.90 CHIX 2059706
08 November
2021 15:32:52 BST 476 217.80 CHIX 2060803
08 November
2021 15:32:53 BST 1116 217.70 CHIX 2060822
08 November
2021 15:33:19 BST 481 217.70 CHIX 2061593
08 November
2021 15:34:36 BST 2507 218.00 CHIX 2063419
08 November
2021 15:34:36 BST 1459 218.00 CHIX 2063421
08 November
2021 15:34:36 BST 380 218.00 CHIX 2063423
08 November
2021 15:34:36 BST 1459 218.00 CHIX 2063425
08 November 15:34:36 BST 1459 218.00 CHIX 2063427
08 November
2021
15:34:36
BST
432
218.00
CHIX
2063429
08 November
2021
15:37:15
BST
170
218.10
CHIX
2067626
08 November
2021
15:38:12
BST
3802
218.10
CHIX
2068941
08 November
2021
15:38:12
BST
5764
218.10
CHIX
2068945
08 November
2021
15:38:12
BST
791
218.10
CHIX
2068947
08 November
2021
15:38:44
BST
428
218.10
CHIX
2069831
08 November
2021
15:38:44
BST
490
218.10
CHIX
2069827
08 November
2021
15:38:44
BST
701
218.10
CHIX
2069825
08 November
2021
15:38:44
BST
2202
218.10
CHIX
2069788
08 November
2021
15:38:44
BST
750
218.10
CHIX
2069786
08 November
2021
15:38:44
BST
863
218.10
CHIX
2069775
08 November
2021
15:38:44
BST
3689
218.10
CHIX
2069765
08 November
2021
15:39:43
BST
1362
218.00
CHIX
2071361
08 November
2021
15:40:08
BST
680
218.20
CHIX
2071993
08 November
2021
15:40:08
BST
1012
218.20
CHIX
2071991
08 November
2021
15:40:16
BST
90
218.20
CHIX
2072253		 2021
08 November 15:40:16 BST 496 218.20 CHIX 2072251
08 November
2021
15:40:16
BST
16
218.20
CHIX
2072249
08 November
2021
15:40:40
BST
491
218.10
CHIX
2072990
08 November
2021
15:40:40
BST
1236
218.10
CHIX
2072986
08 November
2021
15:41:40
BST
327
218.00
CHIX
2074527
08 November
2021
15:44:15
BST
477
218.20
CHIX
2078161
08 November
2021
15:44:15
BST
3576
218.20
CHIX
2078159
08 November
2021
15:44:15
BST
7123
218.20
CHIX
2078157
08 November
2021
15:45:01
BST
262
218.50
CHIX
2079140
08 November
2021
15:45:02
BST
4845
218.50
CHIX
2079163
08 November
2021
15:45:19
BST
1217
218.40
CHIX
2079689
08 November
2021
15:45:19
BST
728
218.40
CHIX
2079677
08 November
2021
15:45:19
BST
609
218.40
CHIX
2079679
08 November
2021
15:46:50
BST
372
218.40
CHIX
2081998
08 November
2021
15:46:50
BST
1300
218.40
CHIX
2081996
08 November
2021
15:46:50
BST
750
218.40
CHIX
2081994
08 November
2021
15:46:50
BST
1951
218.40
CHIX
2081986		 2021
08 November 15:46:50 BST 867 218.40 CHIX 2081988
2021
08 November
2021 15:46:50 BST 713 218.40 CHIX 2081984
08 November
2021 15:49:51 BST 1292 218.60 CHIX 2086758
08 November
2021 15:49:51 BST 1583 218.60 CHIX 2086746
08 November
2021 15:49:51 BST 3802 218.60 CHIX 2086744
08 November
2021 15:49:51 BST 6431 218.60 CHIX 2086742
08 November
2021 15:50:54 BST 496 218.80 CHIX 2088215
08 November
2021 15:50:54 BST 1858 218.80 CHIX 2088203
08 November
2021 15:51:05 BST 707 218.90 CHIX 2088589
08 November
2021 15:51:08 BST 750 218.90 CHIX 2088654
08 November
2021 15:52:23 BST 1230 218.90 CHIX 2090738
08 November
2021 15:52:23 BST 750 218.90 CHIX 2090736
08 November
2021 15:52:23 BST 3830 218.90 CHIX 2090732
08 November
2021 15:52:23 BST 971 218.90 CHIX 2090730
08 November
2021 15:52:28 BST 494 218.80 CHIX 2090924
08 November
2021 15:53:13 BST 486 218.80 CHIX 2091897
08 November
2021 15:53:35 BST 1004 218.70 CHIX 2092258
08 November 15:53:35 BST 773 218.70 CHIX 2092260
2021
08 November
2021		 15:53:35 BST 1937 218.80 CHIX 2092252
08 November
2021		 15:53:35 BST 88 218.80 CHIX 2092248
08 November
2021		 15:56:15 BST 1445 218.90 CHIX 2096064
08 November
2021		 15:56:15 BST 3372 218.90 CHIX 2096062
08 November
2021		 15:56:27 BST 572 218.90 CHIX 2096352
08 November
2021		 15:56:27 BST 807 218.90 CHIX 2096348
08 November
2021		 15:56:27 BST 3802 218.90 CHIX 2096344
08 November
2021		 15:57:02 BST 229 218.80 CHIX 2097188
08 November
2021		 15:57:10 BST 474 218.80 CHIX 2097447
08 November
2021		 15:57:10 BST 1269 218.80 CHIX 2097445
08 November
2021		 15:57:10 BST 1185 218.80 CHIX 2097443
08 November
2021		 15:57:10 BST 29 218.80 CHIX 2097441
08 November
2021		 15:58:21 BST 760 218.90 CHIX 2099374
08 November
2021		 15:58:21 BST 1462 218.90 CHIX 2099376
08 November
2021		 15:58:34 BST 858 218.90 CHIX 2099739
08 November
2021		 15:58:34 BST 1871 218.90 CHIX 2099731
08 November 15:58:34 BST 686 218.90 CHIX 2099733
2021
08 November
2021 15:59:51 BST 968 218.90 CHIX 2102168
08 November
2021 15:59:51 BST 750 218.90 CHIX 2102166
08 November
2021 15:59:51 BST 3511 218.90 CHIX 2102154
08 November
2021 15:59:51 BST 546 218.90 CHIX 2102156
08 November
2021 16:00:03 BST 652 218.70 CHIX 2103176
08 November
2021 16:00:03 BST 528 218.80 CHIX 2103172
08 November
2021 16:00:51 BST 1696 218.90 CHIX 2104543
08 November
2021 16:00:51 BST 716 218.90 CHIX 2104541
08 November
2021 16:01:44 BST 4693 219.00 CHIX 2105759
08 November
2021 16:02:06 BST 402 219.10 CHIX 2106275
08 November
2021 16:02:06 BST 750 219.10 CHIX 2106273
08 November
2021 16:02:06 BST 860 219.10 CHIX 2106271
08 November
2021 16:02:06 BST 150 219.10 CHIX 2106269
08 November
2021 16:02:17 BST 985 219.00 CHIX 2106458
08 November
2021 16:02:28 BST 811 218.90 CHIX 2106937
08 November
2021 16:02:28 BST 182 218.90 CHIX 2106935
08 November 16:03:13 BST 408 218.90 CHIX 2108072
2021
08 November
2021		 16:03:13 BST 727 218.90 CHIX 2108070
08 November
2021		 16:03:13 BST 1021 218.90 CHIX 2108066
08 November
2021		 16:03:13 BST 240 218.90 CHIX 2108064
08 November
2021		 16:03:26 BST 685 218.90 CHIX 2108509
08 November
2021		 16:03:26 BST 513 218.90 CHIX 2108505
08 November
2021		 16:03:26 BST 650 218.90 CHIX 2108495
08 November
2021		 16:04:26 BST 244 218.90 CHIX 2110100
08 November
2021		 16:04:26 BST 600 218.90 CHIX 2110098
08 November
2021		 16:04:26 BST 302 218.90 CHIX 2110096
08 November
2021		 16:04:30 BST 3103 218.90 CHIX 2110338
08 November
2021		 16:04:34 BST 512 218.90 CHIX 2110448
08 November
2021		 16:04:38 BST 493 218.90 CHIX 2110540
08 November
2021		 16:04:38 BST 753 218.90 CHIX 2110538
08 November
2021		 16:05:32 BST 221 218.90 CHIX 2112248
08 November
2021		 16:05:32 BST 1268 218.90 CHIX 2112246
08 November
2021		 16:05:32 BST 1200 218.90 CHIX 2112244
08 November 16:05:32 BST 1400 218.90 CHIX 2112242
2021
08 November
2021		 16:05:32 BST 750 218.90 CHIX 2112240
08 November
2021		 16:05:32 BST 1301 218.90 CHIX 2112232
08 November
2021		 16:06:32 BST 34 218.90 CHIX 2113673
08 November
2021		 16:06:32 BST 1462 218.90 CHIX 2113671
08 November
2021		 16:06:32 BST 425 218.90 CHIX 2113669
08 November
2021		 16:06:32 BST 2623 218.90 CHIX 2113667
08 November
2021		 16:06:32 BST 1481 218.90 CHIX 2113665
08 November
2021		 16:07:32 BST 703 218.90 CHIX 2115184
08 November
2021		 16:07:32 BST 2948 218.90 CHIX 2115182
08 November
2021		 16:07:32 BST 1225 218.90 CHIX 2115180
08 November
2021		 16:08:06 BST 564 218.80 CHIX 2116180
08 November
2021		 16:08:08 BST 1063 218.70 CHIX 2116307
08 November
2021		 16:08:42 BST 538 218.70 CHIX 2117170
08 November
2021		 16:08:50 BST 831 218.70 CHIX 2117329
08 November
2021		 16:08:54 BST 644 218.70 CHIX 2117419
08 November
2021		 16:08:54 BST 1189 218.70 CHIX 2117417
08 November 16:09:00 BST 824 218.60 CHIX 2117630
2021
08 November
2021		 16:09:07 BST 583 218.50 CHIX 2117919
08 November
2021		 16:09:07 BST 483 218.50 CHIX 2117921
08 November
2021		 16:09:13 BST 450 218.20 CHIX 2118156
08 November
2021		 16:09:13 BST 434 218.30 CHIX 2118137
08 November
2021		 16:10:20 BST 750 218.70 CHIX 2120402
08 November
2021		 16:10:20 BST 2572 218.70 CHIX 2120400
08 November
2021		 16:10:20 BST 312 218.70 CHIX 2120398
08 November
2021		 16:10:20 BST 750 218.70 CHIX 2120396
08 November
2021		 16:11:01 BST 407 218.80 CHIX 2121445
08 November
2021		 16:11:01 BST 741 218.80 CHIX 2121435
08 November
2021		 16:11:01 BST 750 218.80 CHIX 2121433
08 November
2021		 16:12:36 BST 3414 218.80 CHIX 2124005
08 November
2021		 16:12:36 BST 4279 218.80 CHIX 2123987
08 November
2021		 16:12:36 BST 445 218.80 CHIX 2123985
08 November
2021		 16:12:36 BST 843 218.80 CHIX 2123983
08 November
2021		 16:13:07 BST 468 218.70 CHIX 2124763
08 November 16:13:07 BST 460 218.70 CHIX 2124765
2021
08 November
2021 16:13:35 BST 2071 218.70 CHIX 2125721
08 November
2021 16:13:56 BST 1365 218.60 CHIX 2126315
08 November
2021 16:13:56 BST 1040 218.60 CHIX 2126309
08 November
2021 16:15:04 BST 67 218.60 CHIX 2128365
08 November
2021 16:15:04 BST 750 218.60 CHIX 2128363
08 November
2021 16:15:04 BST 3058 218.60 CHIX 2128355
08 November
2021 16:15:04 BST 428 218.60 CHIX 2128351
08 November
2021 16:15:04 BST 907 218.60 CHIX 2128353
08 November
2021 16:16:04 BST 201 218.60 CHIX 2130056
08 November
2021 16:16:04 BST 367 218.60 CHIX 2130058
08 November
2021 16:16:04 BST 383 218.60 CHIX 2130052
08 November
2021 16:16:04 BST 201 218.60 CHIX 2130046
08 November
2021 16:16:04 BST 1058 218.60 CHIX 2130050
08 November
2021 16:16:04 BST 1544 218.60 CHIX 2130048
08 November
2021 16:16:04 BST 201 218.60 CHIX 2130044
08 November
2021 16:16:04 BST 511 218.60 CHIX 2130042
08 November 16:16:04 BST 472 218.60 CHIX 2130040
2021
08 November
2021		 16:17:04 BST 1464 218.60 CHIX 2132000
08 November
2021		 16:17:04 BST 4892 218.60 CHIX 2132002
08 November
2021		 16:17:59 BST 2022 218.50 CHIX 2134098
08 November
2021		 16:17:59 BST 473 218.50 CHIX 2134100
08 November
2021		 16:18:59 BST 1304 218.50 CHIX 2136172
08 November
2021		 16:18:59 BST 1465 218.50 CHIX 2136170
08 November
2021		 16:18:59 BST 2559 218.50 CHIX 2136168
08 November
2021		 16:18:59 BST 658 218.50 CHIX 2136166
08 November
2021		 16:19:59 BST 1929 218.50 CHIX 2138022
08 November
2021		 16:19:59 BST 4251 218.50 CHIX 2138020
08 November
2021		 16:20:11 BST 418 218.40 CHIX 2138745
08 November
2021		 16:22:02 BST 4981 218.40 CHIX 2142544
08 November
2021		 16:22:28 BST 1724 218.40 CHIX 2143369
08 November
2021		 16:22:28 BST 1292 218.40 CHIX 2143367
08 November
2021		 16:22:28 BST 498 218.40 CHIX 2143347
08 November
2021		 16:22:28 BST 4804 218.40 CHIX 2143353
08 November 16:22:28 BST 407 218.40 CHIX 2143343
2021
08 November
2021		 16:22:40 BST 479 218.40 CHIX 2143776
08 November
2021		 16:23:10 BST 3 218.40 CHIX 2144717
08 November
2021		 16:23:10 BST 734 218.40 CHIX 2144705
08 November
2021		 16:23:11 BST 514 218.40 CHIX 2144765
08 November
2021		 16:23:11 BST 465 218.40 CHIX 2144749
08 November
2021		 16:23:11 BST 1667 218.40 CHIX 2144751
08 November
2021		 16:23:11 BST 465 218.40 CHIX 2144755
08 November
2021		 16:23:36 BST 823 218.40 CHIX 2145631
08 November
2021		 16:23:36 BST 2007 218.40 CHIX 2145633
08 November
2021		 16:24:21 BST 427 218.30 CHIX 2147043
08 November
2021		 16:24:36 BST 6018 218.40 CHIX 2147412
08 November
2021		 16:24:36 BST 521 218.40 CHIX 2147408
08 November
2021		 16:25:36 BST 1517 218.40 CHIX 2149439
08 November
2021		 16:25:36 BST 1256 218.40 CHIX 2149437
08 November
2021		 16:25:36 BST 4593 218.40 CHIX 2149435
08 November
2021		 16:26:38 BST 114 218.50 CHIX 2152003
08 November 16:26:38 BST 2695 218.50 CHIX 2152001
2021
08 November
2021 16:26:38 BST 4434 218.50 CHIX 2151999
08 November
2021 16:26:47 BST 986 218.60 CHIX 2152326
08 November
2021 16:27:13 BST 1659 218.40 CHIX 2153284
08 November
2021 16:27:13 BST 1000 218.40 CHIX 2153282
08 November
2021 16:27:13 BST 750 218.40 CHIX 2153280
08 November
2021 16:27:13 BST 495 218.50 CHIX 2153268
08 November
2021 16:28:13 BST 500 218.40 CHIX 2155335
08 November
2021 16:28:13 BST 321 218.40 CHIX 2155315
08 November
2021 16:28:13 BST 119 218.40 CHIX 2155297
08 November
2021 16:28:13 BST 35 218.40 CHIX 2155299
08 November
2021 16:28:13 BST 1093 218.40 CHIX 2155289
08 November
2021 16:28:13 BST 1280 218.40 CHIX 2155287
08 November
2021 16:28:13 BST 3749 218.40 CHIX 2155285
08 November
2021 16:28:13 BST 1300 218.40 CHIX 2155283
08 November
2021 16:28:13 BST 800 218.40 CHIX 2155281
08 November
2021 16:29:00 BST 2133 218.40 CHIX 2156939
08 November 16:29:00 BST 1978 218.40 CHIX 2156941
2021
08 November
2021		 16:29:00 BST 1961 218.40 CHIX 2156943
08 November
2021		 16:29:01 BST 413 218.40 CHIX 2156971
08 November
2021		 16:29:13 BST 1491 218.30 CHIX 2157627
08 November
2021		 16:29:39 BST 1467 218.30 CHIX 2160327
08 November
2021		 16:29:39 BST 1928 218.30 CHIX 2160321
08 November
2021		 16:29:48 BST 1298 218.30 CHIX 2162141
08 November
2021		 08:03:42 BST 8989 215.30 LSE 1535262
08 November
2021		 08:03:43 BST 7120 215.20 LSE 1535276
08 November
2021		 08:03:43 BST 2563 215.20 LSE 1535274
08 November
2021		 08:03:53 BST 7840 215.10 LSE 1535574
08 November
2021		 08:03:53 BST 963 215.10 LSE 1535572
08 November
2021		 08:04:27 BST 8879 215.10 LSE 1536797
08 November
2021		 08:04:29 BST 8827 214.90 LSE 1536896
08 November
2021		 08:05:55 BST 8988 215.50 LSE 1539405
08 November
2021		 08:05:57 BST 8582 215.40 LSE 1539467
08 November
2021		 08:05:59 BST 6773 215.20 LSE 1539544
08 November 08:05:59 BST 1626 215.20 LSE 1539542
2021
08 November
2021		 08:07:14 BST 175 216.00 LSE 1542452
08 November
2021		 08:07:21 BST 9346 216.10 LSE 1542677
08 November
2021		 08:07:29 BST 10284 215.90 LSE 1542922
08 November
2021		 08:07:29 BST 9295 216.00 LSE 1542918
08 November
2021		 08:07:31 BST 4311 215.80 LSE 1543010
08 November
2021		 08:07:31 BST 2533 215.80 LSE 1542993
08 November
2021		 08:07:34 BST 4394 215.80 LSE 1543087
08 November
2021		 08:07:34 BST 2670 215.80 LSE 1543085
08 November
2021		 08:07:34 BST 4830 215.80 LSE 1543083
08 November
2021		 08:07:43 BST 3363 215.70 LSE 1543393
08 November
2021		 08:07:43 BST 5472 215.70 LSE 1543391
08 November
2021		 08:09:00 BST 9313 216.00 LSE 1547997
08 November
2021		 08:09:02 BST 9639 215.70 LSE 1548123
08 November
2021		 08:09:04 BST 1059 215.60 LSE 1548197
08 November
2021		 08:09:04 BST 7936 215.60 LSE 1548195
08 November
2021		 08:09:04 BST 784 215.60 LSE 1548189
08 November 08:10:22 BST 6563 215.40 LSE 1550729
2021
08 November
2021		 08:10:22 BST 9184 215.50 LSE 1550717
08 November
2021		 08:10:24 BST 2373 215.40 LSE 1550818
08 November
2021		 08:10:24 BST 4821 215.40 LSE 1550816
08 November
2021		 08:10:24 BST 1582 215.40 LSE 1550814
08 November
2021		 08:10:24 BST 2670 215.40 LSE 1550810
08 November
2021		 08:11:55 BST 8973 215.40 LSE 1553811
08 November
2021		 08:12:02 BST 3018 215.10 LSE 1554258
08 November
2021		 08:12:03 BST 1162 215.10 LSE 1554295
08 November
2021		 08:13:02 BST 1200 215.40 LSE 1556104
08 November
2021		 08:13:02 BST 6496 215.40 LSE 1556106
08 November
2021		 08:13:02 BST 709 215.40 LSE 1556108
08 November
2021		 08:15:20 BST 8743 215.70 LSE 1560030
08 November
2021		 08:15:24 BST 9824 215.60 LSE 1560174
08 November
2021		 08:16:07 BST 9224 215.50 LSE 1561661
08 November
2021		 08:16:52 BST 196 215.30 LSE 1563145
08 November
2021		 08:17:05 BST 5017 215.30 LSE 1563578
08 November 08:17:05 BST 839 215.30 LSE 1563572
2021
08 November
2021		 08:17:05 BST 3959 215.30 LSE 1563570
08 November
2021		 08:20:27 BST 3303 215.80 LSE 1569609
08 November
2021		 08:20:27 BST 5315 215.80 LSE 1569607
08 November
2021		 08:23:07 BST 29 216.20 LSE 1573781
08 November
2021		 08:24:04 BST 10023 216.80 LSE 1575275
08 November
2021		 08:24:04 BST 9015 216.80 LSE 1575273
08 November
2021		 08:24:04 BST 4930 216.90 LSE 1575254
08 November
2021		 08:24:04 BST 5091 216.90 LSE 1575250
08 November
2021		 08:24:34 BST 8465 216.70 LSE 1576113
08 November
2021		 08:25:40 BST 8389 216.60 LSE 1577756
08 November
2021		 08:26:17 BST 3888 216.50 LSE 1578626
08 November
2021		 08:26:17 BST 6032 216.50 LSE 1578624
08 November
2021		 08:27:59 BST 2525 216.50 LSE 1581087
08 November
2021		 08:27:59 BST 7296 216.50 LSE 1581085
08 November
2021		 08:29:54 BST 8474 216.40 LSE 1583966
08 November
2021		 08:32:02 BST 9543 216.50 LSE 1587513
08 November 08:33:09 BST 6201 216.40 LSE 1589244
2021
08 November
2021		 08:33:09 BST 3500 216.40 LSE 1589242
08 November
2021		 08:36:21 BST 3838 216.20 LSE 1594194
08 November
2021		 08:36:21 BST 5379 216.20 LSE 1594196
08 November
2021		 08:38:26 BST 8286 216.10 LSE 1597307
08 November
2021		 08:42:02 BST 7599 215.90 LSE 1603074
08 November
2021		 08:42:02 BST 2319 215.90 LSE 1603072
08 November
2021		 08:45:17 BST 9790 215.30 LSE 1608428
08 November
2021		 08:49:46 BST 10278 215.80 LSE 1614404
08 November
2021		 08:53:42 BST 3871 215.90 LSE 1619926
08 November
2021		 08:53:42 BST 3997 215.90 LSE 1619924
08 November
2021		 08:53:42 BST 1750 215.90 LSE 1619922
08 November
2021		 08:53:42 BST 3525 216.00 LSE 1619903
08 November
2021		 08:53:42 BST 6138 216.00 LSE 1619905
08 November
2021		 08:53:43 BST 2615 215.80 LSE 1619951
08 November
2021		 08:53:43 BST 520 215.80 LSE 1619949
08 November
2021		 08:53:43 BST 6570 215.80 LSE 1619943
08 November 08:56:03 BST 8971 215.90 LSE 1622845
2021
08 November
2021		 09:00:03 BST 7713 215.90 LSE 1628700
08 November
2021		 09:00:03 BST 1158 215.90 LSE 1628694
08 November
2021		 09:01:53 BST 1711 216.30 LSE 1630810
08 November
2021		 09:01:53 BST 1750 216.30 LSE 1630808
08 November
2021		 09:01:53 BST 1500 216.30 LSE 1630806
08 November
2021		 09:01:53 BST 9081 216.30 LSE 1630804
08 November
2021		 09:05:20 BST 9866 216.50 LSE 1635502
08 November
2021		 09:05:56 BST 9628 216.60 LSE 1636122
08 November
2021		 09:07:14 BST 4448 216.50 LSE 1637882
08 November
2021		 09:07:14 BST 2207 216.50 LSE 1637880
08 November
2021		 09:07:14 BST 1685 216.50 LSE 1637878
08 November
2021		 09:07:14 BST 647 216.50 LSE 1637876
08 November
2021		 09:09:10 BST 9188 216.50 LSE 1640150
08 November
2021		 09:09:12 BST 8375 216.40 LSE 1640193
08 November
2021		 09:09:16 BST 9933 216.30 LSE 1640259
08 November
2021		 09:09:19 BST 5442 216.20 LSE 1640324
08 November 09:09:19 BST 3457 216.20 LSE 1640322
2021
08 November
2021		 09:09:22 BST 1963 216.00 LSE 1640397
08 November
2021		 09:09:23 BST 1629 216.00 LSE 1640430
08 November
2021		 09:11:54 BST 8323 216.10 LSE 1643499
08 November
2021		 09:11:55 BST 1464 216.00 LSE 1643557
08 November
2021		 09:13:25 BST 25 216.00 LSE 1645679
08 November
2021		 09:19:39 BST 2200 216.70 LSE 1653803
08 November
2021		 09:19:39 BST 1750 216.70 LSE 1653801
08 November
2021		 09:20:40 BST 19497 216.80 LSE 1655166
08 November
2021		 09:21:52 BST 9702 217.00 LSE 1656847
08 November
2021		 09:21:57 BST 1848 216.90 LSE 1657009
08 November
2021		 09:21:57 BST 7079 216.90 LSE 1657007
08 November
2021		 09:23:49 BST 1427 216.80 LSE 1659600
08 November
2021		 09:23:49 BST 7500 216.80 LSE 1659598
08 November
2021		 09:23:49 BST 1507 216.80 LSE 1659596
08 November
2021		 09:23:50 BST 2601 216.70 LSE 1659627
08 November
2021		 09:23:50 BST 1545 216.70 LSE 1659625
08 November 09:23:50 BST 5048 216.70 LSE 1659623
2021
08 November
2021		 09:24:18 BST 9117 216.60 LSE 1660127
08 November
2021		 09:24:41 BST 1621 216.50 LSE 1660623
08 November
2021		 09:25:02 BST 163 216.50 LSE 1661054
08 November
2021		 09:25:02 BST 1223 216.50 LSE 1661048
08 November
2021		 09:25:02 BST 5874 216.50 LSE 1661052
08 November
2021		 09:30:45 BST 4170 217.30 LSE 1669028
08 November
2021		 09:30:45 BST 5385 217.30 LSE 1669026
08 November
2021		 09:30:45 BST 471 217.30 LSE 1669024
08 November
2021		 09:33:39 BST 10205 217.50 LSE 1672677
08 November
2021		 09:33:39 BST 1854 217.50 LSE 1672675
08 November
2021		 09:33:39 BST 13676 217.50 LSE 1672673
08 November
2021		 09:33:40 BST 9753 217.40 LSE 1672709
08 November
2021		 09:35:20 BST 1434 217.50 LSE 1674606
08 November
2021		 09:35:20 BST 8517 217.50 LSE 1674604
08 November
2021		 09:36:03 BST 869 217.40 LSE 1675751
08 November
2021		 09:36:54 BST 9846 217.50 LSE 1677046
08 November 09:36:58 BST 8879 217.30 LSE 1677161
2021
08 November
2021		 09:41:14 BST 9035 217.10 LSE 1683763
08 November
2021		 09:45:21 BST 9951 217.40 LSE 1690388
08 November
2021		 09:45:21 BST 86 217.40 LSE 1690390
08 November
2021		 09:47:00 BST 9704 217.40 LSE 1692815
08 November
2021		 09:47:00 BST 9 217.40 LSE 1692817
08 November
2021		 09:47:00 BST 9767 217.40 LSE 1692811
08 November
2021		 09:47:33 BST 1934 217.20 LSE 1693722
08 November
2021		 09:50:56 BST 4966 217.50 LSE 1698493
08 November
2021		 09:50:56 BST 4283 217.50 LSE 1698495
08 November
2021		 09:52:11 BST 8291 217.40 LSE 1700369
08 November
2021		 09:52:11 BST 9905 217.40 LSE 1700367
08 November
2021		 09:52:11 BST 9381 217.40 LSE 1700359
08 November
2021		 09:55:33 BST 9372 217.40 LSE 1704818
08 November
2021		 09:57:56 BST 10017 217.60 LSE 1708226
08 November
2021		 09:58:26 BST 9822 217.50 LSE 1709105
08 November
2021		 09:58:56 BST 2504 217.30 LSE 1709669
08 November 09:58:56 BST 7241 217.30 LSE 1709667
2021
08 November
2021		 10:05:28 BST 8019 217.30 LSE 1715301
08 November
2021		 10:05:28 BST 1416 217.30 LSE 1715299
08 November
2021		 10:05:52 BST 3778 217.20 LSE 1715589
08 November
2021		 10:05:52 BST 6089 217.20 LSE 1715587
08 November
2021		 10:05:52 BST 291 217.20 LSE 1715585
08 November
2021		 10:06:47 BST 750 217.10 LSE 1716748
08 November
2021		 10:06:47 BST 750 217.10 LSE 1716746
08 November
2021		 10:06:47 BST 750 217.10 LSE 1716750
08 November
2021		 10:06:47 BST 1795 217.10 LSE 1716752
08 November
2021		 10:06:47 BST 1750 217.10 LSE 1716744
08 November
2021		 10:06:47 BST 2500 217.10 LSE 1716742
08 November
2021		 10:06:47 BST 7020 217.10 LSE 1716740
08 November
2021		 10:06:47 BST 1503 217.10 LSE 1716738
08 November
2021		 10:08:20 BST 8526 216.90 LSE 1718211
08 November
2021		 10:09:35 BST 1441 216.80 LSE 1719320
08 November
2021		 10:09:35 BST 99 216.80 LSE 1719318
08 November 10:09:35 BST 2349 216.80 LSE 1719316
2021
08 November
2021 10:10:02 BST 2832 216.80 LSE 1719665
08 November
2021		 10:10:02 BST 2443 216.80 LSE 1719663
08 November
2021		 10:12:00 BST 7416 216.80 LSE 1721537
08 November
2021		 10:12:00 BST 1031 216.80 LSE 1721535
08 November
2021		 10:18:11 BST 1126 217.00 LSE 1727254
08 November
2021		 10:18:11 BST 1274 217.00 LSE 1727258
08 November
2021		 10:18:11 BST 7087 217.00 LSE 1727256
08 November
2021		 10:24:20 BST 972 217.40 LSE 1732311
08 November
2021		 10:24:20 BST 15516 217.40 LSE 1732313
08 November
2021		 10:27:40 BST 11398 217.50 LSE 1734998
08 November
2021		 10:27:40 BST 5528 217.50 LSE 1734996
08 November
2021		 10:30:40 BST 1553 217.80 LSE 1737486
08 November
2021		 10:30:40 BST 750 217.80 LSE 1737484
08 November
2021		 10:30:40 BST 1818 217.80 LSE 1737482
08 November
2021		 10:30:40 BST 750 217.80 LSE 1737480
08 November
2021		 10:30:40 BST 750 217.80 LSE 1737478
08 November 10:30:40 BST 1750 217.80 LSE 1737476
2021
08 November
2021		 10:30:44 BST 2428 217.70 LSE 1737540
08 November
2021		 10:30:44 BST 11211 217.70 LSE 1737542
08 November
2021		 10:32:02 BST 7656 217.70 LSE 1738440
08 November
2021		 10:32:02 BST 1948 217.70 LSE 1738438
08 November
2021		 10:32:02 BST 181 217.70 LSE 1738436
08 November
2021		 10:33:03 BST 2280 217.80 LSE 1739416
08 November
2021		 10:33:03 BST 6907 217.80 LSE 1739414
08 November
2021		 10:34:54 BST 7428 217.80 LSE 1740976
08 November
2021		 10:34:54 BST 888 217.80 LSE 1740978
08 November
2021		 10:34:54 BST 154 217.80 LSE 1740980
08 November
2021		 10:36:50 BST 127 217.90 LSE 1742641
08 November
2021		 10:36:50 BST 9735 217.90 LSE 1742637
08 November
2021		 10:39:18 BST 9052 217.90 LSE 1744469
08 November
2021		 10:39:18 BST 616 217.90 LSE 1744467
08 November
2021		 10:42:02 BST 5511 217.90 LSE 1746528
08 November
2021		 10:42:02 BST 6057 217.90 LSE 1746526
08 November 10:42:02 BST 2060 217.90 LSE 1746530
2021
08 November
2021		 10:46:41 BST 8935 217.90 LSE 1749942
08 November
2021		 10:48:16 BST 8098 217.90 LSE 1751073
08 November
2021		 10:48:16 BST 789 217.90 LSE 1751070
08 November
2021		 10:48:16 BST 155 217.90 LSE 1751066
08 November
2021		 10:48:16 BST 9724 217.90 LSE 1751068
08 November
2021		 10:51:47 BST 13888 218.00 LSE 1753659
08 November
2021		 10:58:49 BST 2503 218.30 LSE 1758602
08 November
2021		 10:58:49 BST 259 218.30 LSE 1758600
08 November
2021		 10:58:49 BST 7500 218.30 LSE 1758598
08 November
2021		 10:58:49 BST 4469 218.30 LSE 1758596
08 November
2021		 10:58:49 BST 1554 218.30 LSE 1758594
08 November
2021		 10:58:49 BST 3446 218.30 LSE 1758592
08 November
2021		 11:01:08 BST 4594 218.30 LSE 1760714
08 November
2021		 11:01:08 BST 4532 218.30 LSE 1760716
08 November
2021		 11:03:08 BST 521 218.30 LSE 1762086
08 November
2021		 11:03:08 BST 2410 218.30 LSE 1762084
08 November 11:03:08 BST 2214 218.30 LSE 1762082
2021
08 November
2021		 11:03:08 BST 3617 218.30 LSE 1762080
08 November
2021		 11:03:10 BST 12481 218.20 LSE 1762127
08 November
2021		 11:05:18 BST 9514 218.20 LSE 1763951
08 November
2021		 11:05:18 BST 9008 218.20 LSE 1763949
08 November
2021		 11:05:54 BST 6432 218.10 LSE 1764464
08 November
2021		 11:05:54 BST 3597 218.10 LSE 1764468
08 November
2021		 11:05:54 BST 14 218.10 LSE 1764466
08 November
2021		 11:06:02 BST 1147 218.00 LSE 1764709
08 November
2021		 11:06:07 BST 7169 218.00 LSE 1764771
08 November
2021		 11:09:57 BST 9365 218.00 LSE 1768025
08 November
2021		 11:12:59 BST 8280 218.00 LSE 1770016
08 November
2021		 11:21:48 BST 8792 218.10 LSE 1777137
08 November
2021		 11:21:48 BST 621 218.10 LSE 1777098
08 November
2021		 11:21:48 BST 3393 218.10 LSE 1777096
08 November
2021		 11:21:48 BST 750 218.10 LSE 1777094
08 November
2021		 11:21:48 BST 2213 218.10 LSE 1777086
08 November 11:21:48 BST 861 218.10 LSE 1777084
2021
08 November
2021 11:21:48 BST 1750 218.10 LSE 1777088
08 November
2021 11:21:48 BST 750 218.10 LSE 1777090
08 November
2021 11:21:48 BST 848 218.10 LSE 1777058
08 November
2021 11:21:48 BST 1365 218.10 LSE 1777056
08 November
2021 11:21:48 BST 6911 218.10 LSE 1777054
08 November
2021 11:21:48 BST 1920 218.10 LSE 1777051
08 November
2021 11:21:48 BST 7534 218.10 LSE 1777049
08 November
2021 11:21:48 BST 10438 218.10 LSE 1777047
08 November
2021 11:22:44 BST 8584 218.00 LSE 1777694
08 November
2021 11:26:11 BST 8266 218.10 LSE 1779974
08 November
2021 11:28:37 BST 8485 218.20 LSE 1781727
08 November
2021 11:33:31 BST 10124 218.10 LSE 1785089
08 November
2021 11:35:00 BST 2406 218.00 LSE 1786137
08 November
2021 11:35:00 BST 7500 218.00 LSE 1786135
08 November
2021 11:38:02 BST 9245 218.00 LSE 1788597
08 November
2021 11:41:46 BST 2706 218.00 LSE 1790961
08 November 11:41:46 BST 717 218.00 LSE 1790959
2021
08 November
2021 11:41:46 BST 5439 218.00 LSE 1790957
08 November
2021 11:42:01 BST 990 217.90 LSE 1791179
08 November
2021 11:42:01 BST 1500 217.90 LSE 1791177
08 November
2021 11:42:01 BST 407 217.90 LSE 1791167
08 November
2021 11:42:01 BST 3093 217.90 LSE 1791159
08 November
2021 11:42:01 BST 644 217.90 LSE 1791163
08 November
2021 11:42:01 BST 516 217.90 LSE 1791165
08 November
2021 11:42:01 BST 1448 217.90 LSE 1791161
08 November
2021 11:42:01 BST 953 217.90 LSE 1791169
08 November
2021 11:42:01 BST 89 217.90 LSE 1791171
08 November
2021 11:42:01 BST 925 217.90 LSE 1791173
08 November
2021 11:42:01 BST 2145 217.90 LSE 1791175
08 November
2021 11:46:36 BST 8681 217.90 LSE 1794967
08 November
2021 11:47:32 BST 818 217.70 LSE 1795819
08 November
2021 11:47:32 BST 3086 217.70 LSE 1795815
08 November
2021 11:47:32 BST 3631 217.70 LSE 1795811
08 November 11:47:32 BST 2244 217.70 LSE 1795813
2021
08 November
2021		 11:47:32 BST 7742 217.80 LSE 1795798
08 November
2021		 11:47:32 BST 3229 217.80 LSE 1795796
08 November
2021		 11:47:32 BST 666 217.80 LSE 1795790
08 November
2021		 11:47:32 BST 351 217.80 LSE 1795794
08 November
2021		 11:47:32 BST 183 217.80 LSE 1795792
08 November
2021		 11:52:54 BST 1063 217.80 LSE 1800017
08 November
2021		 11:52:54 BST 1255 217.80 LSE 1800013
08 November
2021		 11:53:54 BST 2627 217.90 LSE 1800787
08 November
2021		 11:53:54 BST 5436 217.90 LSE 1800785
08 November
2021		 11:53:54 BST 4366 217.90 LSE 1800783
08 November
2021		 11:55:21 BST 1750 218.10 LSE 1801859
08 November
2021		 11:55:21 BST 4346 218.10 LSE 1801857
08 November
2021		 11:55:21 BST 10194 218.10 LSE 1801855
08 November
2021		 11:56:21 BST 1900 218.10 LSE 1802802
08 November
2021		 11:56:21 BST 6033 218.10 LSE 1802800
08 November
2021		 11:56:21 BST 2958 218.10 LSE 1802798
08 November 11:57:05 BST 10930 218.00 LSE 1803464
2021
08 November
2021		 11:57:05 BST 9405 218.00 LSE 1803466
08 November
2021		 11:57:31 BST 10255 217.80 LSE 1803795
08 November
2021		 11:58:55 BST 2036 217.70 LSE 1804771
08 November
2021		 11:58:55 BST 6904 217.70 LSE 1804773
08 November
2021		 11:58:59 BST 1796 217.60 LSE 1804820
08 November
2021		 11:58:59 BST 7500 217.60 LSE 1804818
08 November
2021		 12:01:31 BST 6226 217.60 LSE 1807174
08 November
2021		 12:01:31 BST 3022 217.60 LSE 1807178
08 November
2021		 12:01:46 BST 552 217.50 LSE 1807355
08 November
2021		 12:01:46 BST 8609 217.50 LSE 1807353
08 November
2021		 12:07:05 BST 1732 217.60 LSE 1811272
08 November
2021		 12:07:05 BST 11143 217.60 LSE 1811276
08 November
2021		 12:07:05 BST 166 217.60 LSE 1811278
08 November
2021		 12:07:05 BST 9158 217.60 LSE 1811280
08 November
2021		 12:10:25 BST 1352 217.70 LSE 1813520
08 November
2021		 12:11:10 BST 1936 217.70 LSE 1813973
08 November 12:11:10 BST 4502 217.70 LSE 1813977
2021
08 November
2021		 12:11:10 BST 10141 217.70 LSE 1813975
08 November
2021		 12:11:10 BST 5095 217.70 LSE 1813971
08 November
2021		 12:11:10 BST 4789 217.70 LSE 1813969
08 November
2021		 12:15:54 BST 1750 217.90 LSE 1816982
08 November
2021		 12:15:54 BST 20552 217.90 LSE 1816976
08 November
2021		 12:15:54 BST 134 217.90 LSE 1816974
08 November
2021		 12:20:23 BST 12468 218.00 LSE 1819940
08 November
2021		 12:20:23 BST 8734 218.00 LSE 1819942
08 November
2021		 12:20:23 BST 13578 218.00 LSE 1819938
08 November
2021		 12:20:25 BST 265 217.80 LSE 1819993
08 November
2021		 12:20:25 BST 11323 217.80 LSE 1819991
08 November
2021		 12:20:26 BST 10257 217.70 LSE 1820020
08 November
2021		 12:25:56 BST 750 217.70 LSE 1823307
08 November
2021		 12:25:56 BST 750 217.70 LSE 1823305
08 November
2021		 12:25:56 BST 750 217.70 LSE 1823303
08 November
2021		 12:25:56 BST 1750 217.70 LSE 1823301
08 November 12:25:59 BST 10250 217.60 LSE 1823387
2021
08 November
2021		 12:25:59 BST 8662 217.60 LSE 1823389
08 November
2021		 12:26:02 BST 3873 217.50 LSE 1823430
08 November
2021		 12:26:02 BST 2146 217.50 LSE 1823428
08 November
2021		 12:26:02 BST 2260 217.50 LSE 1823426
08 November
2021		 12:26:02 BST 1354 217.50 LSE 1823424
08 November
2021		 12:26:25 BST 9783 217.40 LSE 1823837
08 November
2021		 12:26:25 BST 21 217.40 LSE 1823839
08 November
2021		 12:30:28 BST 8405 217.30 LSE 1826724
08 November
2021		 12:31:35 BST 6652 217.20 LSE 1827602
08 November
2021		 12:31:35 BST 2548 217.20 LSE 1827600
08 November
2021		 12:33:10 BST 9102 217.10 LSE 1828890
08 November
2021		 12:33:10 BST 889 217.10 LSE 1828888
08 November
2021		 12:37:19 BST 8820 216.90 LSE 1831848
08 November
2021		 12:38:18 BST 3621 216.90 LSE 1832545
08 November
2021		 12:38:18 BST 1486 216.90 LSE 1832543
08 November
2021		 12:38:18 BST 1448 216.90 LSE 1832541
08 November 12:38:18 BST 3429 216.90 LSE 1832539
2021
08 November
2021		 12:38:21 BST 2012 216.80 LSE 1832591
08 November
2021		 12:38:47 BST 1537 216.80 LSE 1832880
08 November
2021		 12:40:36 BST 5005 216.80 LSE 1834114
08 November
2021		 12:48:08 BST 3893 217.10 LSE 1840304
08 November
2021		 12:48:08 BST 5039 217.10 LSE 1840302
08 November
2021		 12:48:12 BST 9431 217.00 LSE 1840388
08 November
2021		 12:48:12 BST 689 217.00 LSE 1840386
08 November
2021		 12:48:12 BST 9303 217.00 LSE 1840384
08 November
2021		 12:48:41 BST 8621 216.90 LSE 1840787
08 November
2021		 12:48:41 BST 2046 216.90 LSE 1840785
08 November
2021		 12:53:58 BST 9811 217.00 LSE 1844352
08 November
2021		 12:53:58 BST 1656 217.00 LSE 1844350
08 November
2021		 12:56:31 BST 537 217.00 LSE 1846267
08 November
2021		 12:56:31 BST 8680 217.00 LSE 1846269
08 November
2021		 12:56:31 BST 8312 217.00 LSE 1846271
08 November
2021		 12:56:31 BST 369 217.00 LSE 1846273
08 November 12:59:58 BST 4961 217.00 LSE 1848865
2021
08 November
2021		 12:59:58 BST 1750 217.00 LSE 1848861
08 November
2021		 12:59:58 BST 2898 217.00 LSE 1848863
08 November
2021		 13:02:07 BST 4378 217.00 LSE 1850932
08 November
2021		 13:02:07 BST 5459 217.00 LSE 1850930
08 November
2021		 13:02:07 BST 1822 217.00 LSE 1850934
08 November
2021		 13:02:07 BST 14108 217.10 LSE 1850915
08 November
2021		 13:02:07 BST 2113 217.10 LSE 1850909
08 November
2021		 13:02:07 BST 6310 217.10 LSE 1850913
08 November
2021		 13:02:08 BST 1750 217.00 LSE 1850940
08 November
2021		 13:02:08 BST 6992 217.00 LSE 1850938
08 November
2021		 13:02:08 BST 2262 217.00 LSE 1850936
08 November
2021		 13:02:18 BST 10076 216.90 LSE 1851121
08 November
2021		 13:03:39 BST 9156 217.00 LSE 1852128
08 November
2021		 13:11:32 BST 13605 217.10 LSE 1858312
08 November
2021		 13:11:32 BST 9163 217.10 LSE 1858314
08 November
2021		 13:11:33 BST 3604 217.00 LSE 1858351
08 November 13:11:33 BST 10412 217.00 LSE 1858347
2021
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862284
08 November
2021		 13:16:23 BST 1750 217.10 LSE 1862282
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862286
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862288
08 November
2021		 13:16:23 BST 954 217.10 LSE 1862280
08 November
2021		 13:16:23 BST 396 217.10 LSE 1862278
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862276
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862274
08 November
2021		 13:16:23 BST 750 217.10 LSE 1862272
08 November
2021		 13:16:23 BST 1750 217.10 LSE 1862270
08 November
2021		 13:17:48 BST 1750 217.10 LSE 1863284
08 November
2021		 13:17:48 BST 750 217.10 LSE 1863286
08 November
2021		 13:17:48 BST 750 217.10 LSE 1863288
08 November
2021		 13:17:48 BST 750 217.10 LSE 1863290
08 November
2021		 13:17:48 BST 981 217.10 LSE 1863282
08 November
2021		 13:17:48 BST 750 217.10 LSE 1863280
08 November 13:17:48 BST 750 217.10 LSE 1863278
2021
08 November
2021		 13:17:48 BST 750 217.10 LSE 1863276
08 November
2021		 13:17:48 BST 1522 217.10 LSE 1863274
08 November
2021		 13:17:48 BST 1750 217.10 LSE 1863272
08 November
2021		 13:18:11 BST 10301 217.00 LSE 1863611
08 November
2021		 13:18:13 BST 1433 216.90 LSE 1863674
08 November
2021		 13:18:13 BST 8740 216.90 LSE 1863672
08 November
2021		 13:18:20 BST 9310 216.90 LSE 1863811
08 November
2021		 13:22:35 BST 5639 216.90 LSE 1867099
08 November
2021		 13:22:35 BST 9905 216.90 LSE 1867097
08 November
2021		 13:22:35 BST 3230 216.90 LSE 1867095
08 November
2021		 13:26:03 BST 3820 217.00 LSE 1869813
08 November
2021		 13:26:03 BST 1152 217.00 LSE 1869811
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872219
08 November
2021		 13:28:39 BST 1750 217.10 LSE 1872217
08 November
2021		 13:28:39 BST 1750 217.10 LSE 1872215
08 November
2021		 13:28:39 BST 1750 217.10 LSE 1872211
08 November 13:28:39 BST 829 217.10 LSE 1872201
2021
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872195
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872197
08 November
2021		 13:28:39 BST 1750 217.10 LSE 1872199
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872209
08 November
2021		 13:28:39 BST 1750 217.10 LSE 1872203
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872205
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872207
08 November
2021		 13:28:39 BST 750 217.10 LSE 1872193
08 November
2021		 13:28:39 BST 2420 217.10 LSE 1872191
08 November
2021		 13:28:39 BST 192 217.10 LSE 1872189
08 November
2021		 13:29:52 BST 750 217.10 LSE 1873489
08 November
2021		 13:29:52 BST 1515 217.10 LSE 1873485
08 November
2021		 13:29:52 BST 1750 217.10 LSE 1873487
08 November
2021		 13:29:52 BST 750 217.10 LSE 1873491
08 November
2021		 13:29:52 BST 750 217.10 LSE 1873493
08 November
2021		 13:29:52 BST 945 217.10 LSE 1873495
08 November 13:30:52 BST 3439 217.10 LSE 1874435
2021
08 November
2021		 13:30:52 BST 750 217.10 LSE 1874437
08 November
2021		 13:32:00 BST 1970 217.00 LSE 1875343
08 November
2021		 13:32:00 BST 10559 217.00 LSE 1875341
08 November
2021		 13:32:00 BST 6982 217.10 LSE 1875309
08 November
2021		 13:32:00 BST 4127 217.10 LSE 1875307
08 November
2021		 13:32:00 BST 965 217.10 LSE 1875305
08 November
2021		 13:32:00 BST 3240 217.10 LSE 1875301
08 November
2021		 13:32:10 BST 6769 216.90 LSE 1875517
08 November
2021		 13:32:10 BST 1152 216.90 LSE 1875515
08 November
2021		 13:32:10 BST 1376 216.90 LSE 1875513
08 November
2021		 13:32:10 BST 18 216.90 LSE 1875511
08 November
2021		 13:37:30 BST 9563 217.10 LSE 1880258
08 November
2021		 13:37:30 BST 8254 217.10 LSE 1880256
08 November
2021		 13:37:30 BST 1123 217.10 LSE 1880250
08 November
2021		 13:41:08 BST 9704 217.10 LSE 1883091
08 November
2021		 13:41:08 BST 8180 217.10 LSE 1883089
08 November 13:41:08 BST 5485 217.10 LSE 1883087
2021
08 November
2021		 13:41:55 BST 3381 217.00 LSE 1883841
08 November
2021		 13:41:55 BST 1840 217.00 LSE 1883843
08 November
2021		 13:41:55 BST 909 217.00 LSE 1883839
08 November
2021		 13:41:55 BST 1500 217.00 LSE 1883837
08 November
2021		 13:41:55 BST 1750 217.00 LSE 1883835
08 November
2021		 13:41:55 BST 10029 217.00 LSE 1883827
08 November
2021		 13:42:57 BST 9780 216.90 LSE 1884856
08 November
2021		 13:47:42 BST 1360 217.00 LSE 1889346
08 November
2021		 13:47:42 BST 1805 217.00 LSE 1889344
08 November
2021		 13:47:42 BST 5398 217.00 LSE 1889342
08 November
2021		 13:51:47 BST 750 217.10 LSE 1893302
08 November
2021		 13:51:47 BST 750 217.10 LSE 1893300
08 November
2021		 13:51:47 BST 1750 217.10 LSE 1893298
08 November
2021		 13:51:47 BST 750 217.10 LSE 1893296
08 November
2021		 13:51:47 BST 1108 217.10 LSE 1893294
08 November
2021		 13:51:47 BST 1750 217.10 LSE 1893288
08 November 13:51:47 BST 3087 217.10 LSE 1893286
2021
08 November
2021		 13:51:47 BST 945 217.10 LSE 1893292
08 November
2021		 13:51:47 BST 1747 217.10 LSE 1893290
08 November
2021		 13:52:44 BST 9794 217.00 LSE 1894286
08 November
2021		 13:52:44 BST 1358 217.00 LSE 1894280
08 November
2021		 13:52:44 BST 7500 217.00 LSE 1894282
08 November
2021		 13:52:44 BST 294 217.00 LSE 1894284
08 November
2021		 13:56:24 BST 10004 217.20 LSE 1897872
08 November
2021		 13:56:24 BST 9146 217.20 LSE 1897870
08 November
2021		 13:56:24 BST 9690 217.20 LSE 1897868
08 November
2021		 14:01:11 BST 534 217.30 LSE 1902408
08 November
2021		 14:01:11 BST 2018 217.30 LSE 1902406
08 November
2021		 14:01:11 BST 8594 217.30 LSE 1902404
08 November
2021		 14:01:11 BST 9722 217.30 LSE 1902400
08 November
2021		 14:01:11 BST 32 217.30 LSE 1902398
08 November
2021		 14:01:11 BST 32494 217.30 LSE 1902396
08 November
2021		 14:01:18 BST 10454 217.20 LSE 1902562
08 November 14:07:06 BST 1750 217.40 LSE 1908255
2021
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908253
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908251
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908249
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908247
08 November
2021		 14:07:06 BST 3250 217.40 LSE 1908241
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908239
08 November
2021		 14:07:06 BST 1327 217.40 LSE 1908233
08 November
2021		 14:07:06 BST 1343 217.40 LSE 1908231
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908229
08 November
2021		 14:07:06 BST 1343 217.40 LSE 1908213
08 November
2021		 14:07:06 BST 1750 217.40 LSE 1908211
08 November
2021		 14:07:06 BST 1327 217.40 LSE 1908215
08 November
2021		 14:07:06 BST 1348 217.40 LSE 1908217
08 November
2021		 14:07:18 BST 1327 217.40 LSE 1908445
08 November
2021		 14:07:18 BST 3682 217.40 LSE 1908443
08 November
2021		 14:08:39 BST 1500 217.50 LSE 1909680
08 November 14:10:18 BST 1341 217.70 LSE 1911399
2021
08 November
2021 14:10:18 BST 417 217.70 LSE 1911393
08 November
2021 14:10:18 BST 1885 217.70 LSE 1911397
08 November
2021 14:10:18 BST 21276 217.70 LSE 1911395
08 November
2021 14:11:43 BST 11991 217.80 LSE 1912611
08 November
2021 14:11:43 BST 44 217.80 LSE 1912607
08 November
2021 14:11:43 BST 9407 217.80 LSE 1912601
08 November
2021 14:11:50 BST 12925 217.70 LSE 1912734
08 November
2021 14:11:57 BST 3983 217.60 LSE 1912939
08 November
2021 14:11:57 BST 5750 217.60 LSE 1912937
08 November
2021 14:12:59 BST 2025 217.70 LSE 1914296
08 November
2021 14:12:59 BST 1111 217.70 LSE 1914298
08 November
2021 14:12:59 BST 5596 217.70 LSE 1914300
08 November
2021 14:14:59 BST 9315 217.60 LSE 1916307
08 November
2021 14:14:59 BST 1458 217.60 LSE 1916299
08 November
2021 14:14:59 BST 4149 217.60 LSE 1916297
08 November
2021 14:14:59 BST 723 217.60 LSE 1916303
08 November 14:14:59 BST 2242 217.60 LSE 1916301
2021
08 November
2021 14:14:59 BST 1403 217.60 LSE 1916305
08 November
2021 14:16:28 BST 1325 217.60 LSE 1917678
08 November
2021 14:16:28 BST 1341 217.60 LSE 1917676
08 November
2021 14:16:28 BST 2953 217.60 LSE 1917680
08 November
2021 14:16:28 BST 1750 217.60 LSE 1917672
08 November
2021 14:16:28 BST 1345 217.60 LSE 1917674
08 November
2021 14:16:28 BST 3215 217.60 LSE 1917661
08 November
2021 14:16:28 BST 5453 217.60 LSE 1917659
08 November
2021 14:16:29 BST 8933 217.50 LSE 1917764
08 November
2021 14:19:47 BST 4522 217.40 LSE 1920875
08 November
2021 14:19:47 BST 4716 217.40 LSE 1920877
08 November
2021 14:20:10 BST 3218 217.30 LSE 1921426
08 November
2021 14:20:10 BST 5938 217.30 LSE 1921424
08 November
2021 14:23:08 BST 9063 217.30 LSE 1924547
08 November
2021 14:23:08 BST 511 217.30 LSE 1924545
08 November
2021 14:23:57 BST 8863 217.20 LSE 1925332
08 November 14:30:00 BST 3471 217.50 LSE 1933653
2021
08 November
2021		 14:30:00 BST 1172 217.50 LSE 1933649
08 November
2021		 14:30:00 BST 1346 217.50 LSE 1933651
08 November
2021		 14:30:00 BST 1342 217.50 LSE 1933647
08 November
2021		 14:30:00 BST 2709 217.50 LSE 1933655
08 November
2021		 14:30:00 BST 1750 217.50 LSE 1933645
08 November
2021		 14:30:00 BST 1326 217.50 LSE 1933643
08 November
2021		 14:30:00 BST 9945 217.50 LSE 1933629
08 November
2021		 14:30:00 BST 10410 217.50 LSE 1933627
08 November
2021		 14:30:00 BST 262 217.50 LSE 1933625
08 November
2021		 14:30:00 BST 200 217.50 LSE 1933623
08 November
2021		 14:30:00 BST 252 217.50 LSE 1933621
08 November
2021		 14:30:00 BST 1386 217.50 LSE 1933617
08 November
2021		 14:31:18 BST 9151 217.60 LSE 1944931
08 November
2021		 14:31:18 BST 7448 217.60 LSE 1944929
08 November
2021		 14:32:38 BST 1338 218.30 LSE 1948409
08 November
2021		 14:32:38 BST 1322 218.30 LSE 1948407
08 November 14:32:38 BST 1342 218.30 LSE 1948413
2021
08 November
2021		 14:32:38 BST 1750 218.30 LSE 1948411
08 November
2021		 14:32:38 BST 14414 218.30 LSE 1948405
08 November
2021		 14:32:38 BST 1339 218.30 LSE 1948403
08 November
2021		 14:32:38 BST 1323 218.30 LSE 1948401
08 November
2021		 14:32:38 BST 1750 218.30 LSE 1948399
08 November
2021		 14:32:38 BST 1343 218.30 LSE 1948397
08 November
2021		 14:32:48 BST 1342 218.30 LSE 1948724
08 November
2021		 14:32:48 BST 1750 218.30 LSE 1948718
08 November
2021		 14:32:48 BST 1322 218.30 LSE 1948720
08 November
2021		 14:32:48 BST 1338 218.30 LSE 1948722
08 November
2021		 14:33:40 BST 1750 218.40 LSE 1951317
08 November
2021		 14:33:40 BST 1321 218.40 LSE 1951315
08 November
2021		 14:33:40 BST 752 218.40 LSE 1951313
08 November
2021		 14:33:40 BST 1750 218.40 LSE 1951311
08 November
2021		 14:33:40 BST 1843 218.40 LSE 1951309
08 November
2021		 14:33:40 BST 1321 218.40 LSE 1951297
08 November 14:33:40 BST 1750 218.40 LSE 1951295
2021
08 November
2021 14:33:40 BST 1337 218.40 LSE 1951301
08 November
2021		 14:33:40 BST 1341 218.40 LSE 1951299
08 November
2021		 14:33:46 BST 8216 218.30 LSE 1951745
08 November
2021		 14:33:46 BST 1737 218.30 LSE 1951743
08 November
2021		 14:33:46 BST 9823 218.30 LSE 1951741
08 November
2021		 14:33:46 BST 117 218.30 LSE 1951739
08 November
2021		 14:35:51 BST 24233 218.40 LSE 1956059
08 November
2021		 14:36:56 BST 16951 218.40 LSE 1958094
08 November
2021		 14:36:56 BST 1421 218.40 LSE 1958092
08 November
2021		 14:38:40 BST 1750 218.70 LSE 1961315
08 November
2021		 14:38:40 BST 7445 218.70 LSE 1961313
08 November
2021		 14:38:40 BST 2496 218.70 LSE 1961305
08 November
2021		 14:38:40 BST 9321 218.70 LSE 1961301
08 November
2021		 14:38:40 BST 7790 218.70 LSE 1961307
08 November
2021		 14:38:41 BST 10248 218.60 LSE 1961343
08 November
2021		 14:40:38 BST 1750 218.90 LSE 1965300
08 November 14:40:38 BST 3730 218.90 LSE 1965296
2021
08 November
2021		 14:40:38 BST 5597 218.90 LSE 1965298
08 November
2021		 14:40:48 BST 800 218.90 LSE 1965672
08 November
2021		 14:40:48 BST 1750 218.90 LSE 1965674
08 November
2021		 14:40:49 BST 2675 218.80 LSE 1965757
08 November
2021		 14:40:49 BST 6691 218.80 LSE 1965755
08 November
2021		 14:41:10 BST 9418 218.80 LSE 1966394
08 November
2021		 14:43:08 BST 7000 218.90 LSE 1970279
08 November
2021		 14:43:13 BST 236 219.00 LSE 1970509
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970507
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970505
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970503
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970501
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970499
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970497
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970495
08 November
2021		 14:43:13 BST 500 219.00 LSE 1970493
08 November 14:43:13 BST 500 219.00 LSE 1970491
2021
08 November
2021 14:43:13 BST 500 219.00 LSE 1970489
08 November
2021 14:43:13 BST 500 219.00 LSE 1970487
08 November
2021 14:43:13 BST 500 219.00 LSE 1970485
08 November
2021 14:43:13 BST 500 219.00 LSE 1970483
08 November
2021 14:43:13 BST 500 219.00 LSE 1970481
08 November
2021 14:43:13 BST 500 219.00 LSE 1970479
08 November
2021 14:43:13 BST 500 219.00 LSE 1970477
08 November
2021 14:43:13 BST 500 219.00 LSE 1970475
08 November
2021 14:43:13 BST 500 219.00 LSE 1970473
08 November
2021 14:43:13 BST 500 219.00 LSE 1970471
08 November
2021 14:43:13 BST 500 219.00 LSE 1970467
08 November
2021 14:43:13 BST 500 219.00 LSE 1970465
08 November
2021 14:43:13 BST 250 219.00 LSE 1970463
08 November
2021 14:43:28 BST 4883 219.10 LSE 1971159
08 November
2021 14:43:28 BST 3666 219.10 LSE 1971157
08 November
2021 14:44:24 BST 1750 219.40 LSE 1973491
08 November 14:44:24 BST 1335 219.40 LSE 1973493
2021
08 November
2021 14:44:24 BST 1315 219.40 LSE 1973495
08 November
2021 14:44:40 BST 9759 219.40 LSE 1974066
08 November
2021 14:45:08 BST 9177 219.30 LSE 1975090
08 November
2021 14:45:08 BST 11969 219.30 LSE 1975088
08 November
2021 14:45:10 BST 2715 219.10 LSE 1975195
08 November
2021 14:45:10 BST 7692 219.10 LSE 1975197
08 November
2021 14:45:48 BST 9177 219.20 LSE 1976479
08 November
2021 14:45:51 BST 1336 219.10 LSE 1976692
08 November
2021 14:45:51 BST 1332 219.10 LSE 1976688
08 November
2021 14:45:51 BST 1750 219.10 LSE 1976690
08 November
2021 14:45:51 BST 1316 219.10 LSE 1976694
08 November
2021 14:45:51 BST 2402 219.10 LSE 1976696
08 November
2021 14:45:51 BST 811 219.10 LSE 1976698
08 November
2021 14:45:51 BST 10488 219.10 LSE 1976684
08 November
2021 14:48:28 BST 4310 219.30 LSE 1982641
08 November
2021 14:48:28 BST 2284 219.30 LSE 1982632
08 November 14:48:28 BST 1330 219.30 LSE 1982630
2021
08 November
2021		 14:48:28 BST 1315 219.30 LSE 1982628
08 November
2021		 14:48:28 BST 1750 219.30 LSE 1982626
08 November
2021		 14:48:28 BST 3819 219.30 LSE 1982607
08 November
2021		 14:48:28 BST 6003 219.30 LSE 1982605
08 November
2021		 14:48:28 BST 9071 219.40 LSE 1982601
08 November
2021		 14:49:45 BST 10241 219.30 LSE 1985382
08 November
2021		 14:49:56 BST 3637 219.20 LSE 1985718
08 November
2021		 14:49:56 BST 4742 219.20 LSE 1985722
08 November
2021		 14:49:56 BST 2007 219.20 LSE 1985720
08 November
2021		 14:50:09 BST 5309 219.10 LSE 1986223
08 November
2021		 14:50:09 BST 3428 219.10 LSE 1986221
08 November
2021		 14:51:26 BST 8501 219.10 LSE 1988576
08 November
2021		 14:51:26 BST 1448 219.10 LSE 1988573
08 November
2021		 14:53:54 BST 5488 219.20 LSE 1992903
08 November
2021		 14:53:54 BST 9156 219.20 LSE 1992901
08 November
2021		 14:53:54 BST 3930 219.20 LSE 1992899
08 November 14:53:54 BST 4993 219.20 LSE 1992897
2021
08 November
2021 14:54:33 BST 5775 219.20 LSE 1993800
08 November
2021		 14:54:33 BST 6412 219.20 LSE 1993798
08 November
2021		 14:54:43 BST 8413 219.00 LSE 1994138
08 November
2021		 14:54:43 BST 765 219.00 LSE 1994136
08 November
2021		 14:54:43 BST 9808 219.10 LSE 1994124
08 November
2021		 14:54:43 BST 1334 219.10 LSE 1994122
08 November
2021		 14:54:43 BST 2608 219.10 LSE 1994120
08 November
2021		 14:54:49 BST 2615 218.90 LSE 1994252
08 November
2021		 14:55:03 BST 3179 218.90 LSE 1994579
08 November
2021		 14:55:03 BST 3642 218.90 LSE 1994577
08 November
2021		 14:55:28 BST 6204 218.90 LSE 1995238
08 November
2021		 14:55:56 BST 2598 218.90 LSE 1996056
08 November
2021		 14:56:00 BST 3608 218.80 LSE 1996180
08 November
2021		 14:56:02 BST 520 218.80 LSE 1996289
08 November
2021		 14:56:02 BST 2511 218.80 LSE 1996287
08 November
2021		 14:56:02 BST 3030 218.80 LSE 1996285
08 November 14:57:59 BST 9748 218.90 LSE 1999549
2021
08 November
2021		 14:58:02 BST 12141 218.80 LSE 1999763
08 November
2021		 14:59:21 BST 7188 218.80 LSE 2001736
08 November
2021		 14:59:21 BST 2057 218.80 LSE 2001734
08 November
2021		 14:59:59 BST 9558 218.80 LSE 2002848
08 November
2021		 15:00:04 BST 11987 218.70 LSE 2003251
08 November
2021		 15:00:29 BST 9745 218.60 LSE 2004388
08 November
2021		 15:02:06 BST 2380 218.70 LSE 2007462
08 November
2021		 15:02:06 BST 1089 218.70 LSE 2007466
08 November
2021		 15:02:06 BST 7500 218.70 LSE 2007464
08 November
2021		 15:03:30 BST 9410 218.80 LSE 2009975
08 November
2021		 15:03:30 BST 5169 218.80 LSE 2009973
08 November
2021		 15:03:36 BST 14162 218.70 LSE 2010174
08 November
2021		 15:04:02 BST 7090 218.50 LSE 2010983
08 November
2021		 15:04:02 BST 1750 218.50 LSE 2010979
08 November
2021		 15:04:02 BST 1319 218.50 LSE 2010981
08 November
2021		 15:04:02 BST 9422 218.60 LSE 2010973
08 November 15:04:02 BST 1144 218.60 LSE 2010971
2021
08 November
2021 15:04:33 BST 9395 218.40 LSE 2012149
08 November
2021 15:07:19 BST 3983 218.40 LSE 2017100
08 November
2021		 15:07:19 BST 4604 218.40 LSE 2017098
08 November
2021		 15:07:19 BST 1750 218.50 LSE 2017080
08 November
2021 15:07:19 BST 31 218.50 LSE 2017082
08 November
2021 15:07:19 BST 1337 218.50 LSE 2017084
08 November
2021 15:07:19 BST 1320 218.50 LSE 2017086
08 November
2021 15:07:19 BST 1341 218.50 LSE 2017088
08 November
2021 15:07:19 BST 1887 218.50 LSE 2017090
08 November
2021 15:07:19 BST 1126 218.50 LSE 2017078
08 November
2021 15:07:19 BST 1337 218.50 LSE 2017076
08 November
2021 15:07:19 BST 1341 218.50 LSE 2017074
08 November
2021 15:07:19 BST 1320 218.50 LSE 2017072
08 November
2021 15:07:19 BST 1750 218.50 LSE 2017070
08 November
2021 15:07:19 BST 4086 218.50 LSE 2017064
08 November
2021 15:07:19 BST 2933 218.50 LSE 2017066
08 November 15:07:19 BST 1750 218.50 LSE 2017068
2021
08 November
2021		 15:08:07 BST 1727 218.50 LSE 2018449
08 November
2021		 15:08:07 BST 1168 218.50 LSE 2018451
08 November
2021		 15:08:07 BST 1750 218.50 LSE 2018447
08 November
2021		 15:08:07 BST 1336 218.50 LSE 2018445
08 November
2021		 15:08:07 BST 1320 218.50 LSE 2018443
08 November
2021		 15:08:07 BST 1339 218.50 LSE 2018441
08 November
2021		 15:08:07 BST 1750 218.40 LSE 2018439
08 November
2021		 15:08:07 BST 1320 218.40 LSE 2018437
08 November
2021		 15:08:07 BST 8764 218.50 LSE 2018429
08 November
2021		 15:09:54 BST 1336 218.50 LSE 2021333
08 November
2021		 15:09:54 BST 1750 218.50 LSE 2021331
08 November
2021		 15:10:08 BST 1218 218.50 LSE 2021785
08 November
2021		 15:10:18 BST 1133 218.50 LSE 2022082
08 November
2021		 15:10:18 BST 1750 218.50 LSE 2022080
08 November
2021		 15:10:18 BST 1017 218.50 LSE 2022074
08 November
2021		 15:10:18 BST 993 218.50 LSE 2022072
08 November 15:10:18 BST 1337 218.50 LSE 2022076
2021
08 November
2021		 15:10:18 BST 1320 218.50 LSE 2022078
08 November
2021		 15:11:19 BST 1750 218.50 LSE 2023942
08 November
2021		 15:11:19 BST 8096 218.50 LSE 2023940
08 November
2021		 15:11:19 BST 1974 218.50 LSE 2023938
08 November
2021		 15:11:59 BST 10450 218.40 LSE 2025051
08 November
2021		 15:11:59 BST 9907 218.40 LSE 2025053
08 November
2021		 15:13:25 BST 6247 218.40 LSE 2027246
08 November
2021		 15:13:25 BST 4002 218.40 LSE 2027248
08 November
2021		 15:13:25 BST 8631 218.40 LSE 2027250
08 November
2021		 15:14:03 BST 6255 218.20 LSE 2028278
08 November
2021		 15:14:03 BST 1177 218.20 LSE 2028276
08 November
2021		 15:14:03 BST 1860 218.20 LSE 2028280
08 November
2021		 15:14:03 BST 967 218.20 LSE 2028274
08 November
2021		 15:14:03 BST 65 218.20 LSE 2028272
08 November
2021		 15:14:24 BST 8828 218.10 LSE 2028927
08 November
2021		 15:14:24 BST 1669 218.10 LSE 2028923
08 November 15:15:18 BST 9736 218.10 LSE 2030324
2021
08 November
2021		 15:17:18 BST 937 218.30 LSE 2034013
08 November
2021		 15:17:18 BST 2233 218.30 LSE 2034009
08 November
2021		 15:17:18 BST 879 218.30 LSE 2034011
08 November
2021		 15:18:00 BST 696 218.10 LSE 2035705
08 November
2021		 15:18:00 BST 5705 218.10 LSE 2035703
08 November
2021		 15:18:00 BST 6460 218.10 LSE 2035701
08 November
2021		 15:18:00 BST 8986 218.20 LSE 2035687
08 November
2021		 15:18:00 BST 8834 218.20 LSE 2035685
08 November
2021		 15:18:29 BST 13426 218.00 LSE 2036763
08 November
2021		 15:19:46 BST 7500 217.90 LSE 2038773
08 November
2021		 15:19:46 BST 577 217.90 LSE 2038771
08 November
2021		 15:20:16 BST 4195 217.90 LSE 2039778
08 November
2021		 15:20:16 BST 2107 217.90 LSE 2039776
08 November
2021		 15:20:28 BST 9274 217.90 LSE 2040187
08 November
2021		 15:20:28 BST 4962 217.90 LSE 2040185
08 November
2021		 15:20:49 BST 4425 217.80 LSE 2040773
08 November 15:20:49 BST 5214 217.80 LSE 2040771
2021
08 November
2021		 15:20:49 BST 610 217.80 LSE 2040769
08 November
2021		 15:22:42 BST 234 217.90 LSE 2043763
08 November
2021		 15:22:42 BST 10087 217.90 LSE 2043761
08 November
2021		 15:22:59 BST 14501 217.80 LSE 2044125
08 November
2021		 15:24:40 BST 10662 217.80 LSE 2047218
08 November
2021		 15:24:40 BST 4838 217.80 LSE 2047216
08 November
2021		 15:24:40 BST 6003 217.80 LSE 2047214
08 November
2021		 15:24:45 BST 553 217.70 LSE 2047391
08 November
2021		 15:24:52 BST 1135 217.70 LSE 2047713
08 November
2021		 15:25:11 BST 10878 217.70 LSE 2048457
08 November
2021		 15:25:33 BST 11983 217.70 LSE 2049521
08 November
2021		 15:28:06 BST 1340 217.90 LSE 2053466
08 November
2021		 15:28:06 BST 1323 217.90 LSE 2053462
08 November
2021		 15:28:06 BST 1344 217.90 LSE 2053464
08 November
2021		 15:28:06 BST 3239 217.90 LSE 2053468
08 November
2021		 15:28:06 BST 1750 217.90 LSE 2053470
08 November 15:28:06 BST 1065 217.90 LSE 2053472
2021
08 November
2021		 15:28:06 BST 28389 217.90 LSE 2053440
08 November
2021		 15:28:06 BST 9307 217.90 LSE 2053450
08 November
2021		 15:28:58 BST 13553 217.80 LSE 2054825
08 November
2021		 15:29:58 BST 3119 217.80 LSE 2056200
08 November
2021		 15:29:58 BST 1647 217.80 LSE 2056198
08 November
2021		 15:29:58 BST 5111 217.80 LSE 2056196
08 November
2021		 15:29:58 BST 1750 217.80 LSE 2056194
08 November
2021		 15:29:58 BST 1750 217.80 LSE 2056192
08 November
2021		 15:29:58 BST 2828 217.80 LSE 2056190
08 November
2021		 15:29:58 BST 949 217.80 LSE 2056188
08 November
2021		 15:31:28 BST 1750 217.90 LSE 2058407
08 November
2021		 15:31:29 BST 174 217.90 LSE 2058450
08 November
2021		 15:32:24 BST 1343 217.90 LSE 2059744
08 November
2021		 15:32:24 BST 1324 217.90 LSE 2059740
08 November
2021		 15:32:24 BST 3176 217.90 LSE 2059742
08 November
2021		 15:32:24 BST 1750 217.90 LSE 2059738
08 November 15:32:24 BST 1340 217.90 LSE 2059746
2021
08 November
2021		 15:32:24 BST 11182 217.90 LSE 2059748
08 November
2021		 15:32:24 BST 2054 217.90 LSE 2059750
08 November
2021		 15:32:24 BST 1106 217.90 LSE 2059752
08 November
2021		 15:32:24 BST 9716 217.90 LSE 2059720
08 November
2021		 15:32:24 BST 25108 217.90 LSE 2059718
08 November
2021		 15:32:24 BST 7500 217.90 LSE 2059716
08 November
2021		 15:32:24 BST 5568 217.90 LSE 2059714
08 November
2021		 15:32:52 BST 855 217.80 LSE 2060807
08 November
2021		 15:32:52 BST 9047 217.80 LSE 2060805
08 November
2021		 15:32:53 BST 10057 217.70 LSE 2060826
08 November
2021		 15:34:36 BST 1344 218.00 LSE 2063435
08 November
2021		 15:34:36 BST 1750 218.00 LSE 2063437
08 November
2021		 15:34:36 BST 1323 218.00 LSE 2063439
08 November
2021		 15:34:36 BST 1340 218.00 LSE 2063441
08 November
2021		 15:37:15 BST 605 218.10 LSE 2067632
08 November
2021		 15:37:15 BST 7501 218.10 LSE 2067630
08 November 15:38:12 BST 10178 218.10 LSE 2068955
2021
08 November
2021		 15:38:12 BST 7084 218.10 LSE 2068953
08 November
2021		 15:38:12 BST 11669 218.10 LSE 2068949
08 November
2021		 15:38:12 BST 11106 218.10 LSE 2068951
08 November
2021		 15:38:44 BST 1750 218.10 LSE 2069806
08 November
2021		 15:38:44 BST 7432 218.10 LSE 2069808
08 November
2021		 15:38:44 BST 4168 218.10 LSE 2069800
08 November
2021		 15:38:44 BST 2517 218.10 LSE 2069798
08 November
2021		 15:38:44 BST 3830 218.10 LSE 2069796
08 November
2021		 15:38:44 BST 1750 218.10 LSE 2069794
08 November
2021		 15:38:44 BST 1339 218.10 LSE 2069792
08 November
2021		 15:38:44 BST 10082 218.10 LSE 2069779
08 November
2021		 15:38:44 BST 3082 218.10 LSE 2069783
08 November
2021		 15:38:44 BST 400 218.10 LSE 2069781
08 November
2021		 15:39:43 BST 8797 218.00 LSE 2071363
08 November
2021		 15:40:40 BST 9795 218.10 LSE 2072988
08 November
2021		 15:43:07 BST 1322 218.20 LSE 2076495
08 November 15:43:07 BST 1338 218.20 LSE 2076493
2021
08 November
2021		 15:43:07 BST 1750 218.20 LSE 2076491
08 November
2021		 15:43:07 BST 190 218.20 LSE 2076485
08 November
2021		 15:43:07 BST 1342 218.20 LSE 2076487
08 November
2021		 15:43:07 BST 9119 218.20 LSE 2076489
08 November
2021		 15:43:07 BST 1338 218.20 LSE 2076483
08 November
2021		 15:43:07 BST 1750 218.20 LSE 2076481
08 November
2021		 15:43:07 BST 1322 218.20 LSE 2076479
08 November
2021		 15:45:00 BST 1600 218.50 LSE 2079113
08 November
2021		 15:45:02 BST 2648 218.50 LSE 2079177
08 November
2021		 15:45:02 BST 10 218.50 LSE 2079175
08 November
2021		 15:45:02 BST 5067 218.50 LSE 2079173
08 November
2021		 15:45:02 BST 2655 218.50 LSE 2079167
08 November
2021		 15:45:02 BST 4979 218.50 LSE 2079165
08 November
2021		 15:45:03 BST 3066 218.50 LSE 2079214
08 November
2021		 15:45:03 BST 660 218.50 LSE 2079212
08 November
2021		 15:45:03 BST 353 218.50 LSE 2079210
08 November 15:45:03 BST 328 218.50 LSE 2079208
2021
08 November
2021		 15:45:03 BST 470 218.50 LSE 2079200
08 November
2021		 15:45:03 BST 488 218.50 LSE 2079202
08 November
2021		 15:45:03 BST 97 218.50 LSE 2079198
08 November
2021		 15:45:19 BST 2827 218.40 LSE 2079675
08 November
2021		 15:45:19 BST 4020 218.40 LSE 2079681
08 November
2021		 15:45:19 BST 2467 218.40 LSE 2079683
08 November
2021		 15:45:19 BST 4649 218.40 LSE 2079685
08 November
2021		 15:45:19 BST 4408 218.40 LSE 2079687
08 November
2021		 15:46:50 BST 9532 218.40 LSE 2081990
08 November
2021		 15:46:50 BST 10167 218.40 LSE 2081992
08 November
2021		 15:49:51 BST 280 218.60 LSE 2086756
08 November
2021		 15:49:51 BST 1162 218.60 LSE 2086754
08 November
2021		 15:49:51 BST 1188 218.60 LSE 2086752
08 November
2021		 15:49:51 BST 3057 218.60 LSE 2086750
08 November
2021		 15:49:51 BST 1163 218.60 LSE 2086748
08 November
2021		 15:50:54 BST 4314 218.80 LSE 2088211
08 November 15:50:54 BST 5505 218.80 LSE 2088213
2021
08 November
2021		 15:50:54 BST 1750 218.80 LSE 2088209
08 November
2021		 15:50:54 BST 6267 218.80 LSE 2088217
08 November
2021		 15:50:54 BST 1998 218.80 LSE 2088219
08 November
2021		 15:50:54 BST 2707 218.80 LSE 2088221
08 November
2021		 15:50:54 BST 1750 218.80 LSE 2088197
08 November
2021		 15:50:54 BST 540 218.80 LSE 2088191
08 November
2021		 15:50:54 BST 1750 218.80 LSE 2088193
08 November
2021		 15:51:00 BST 8917 218.90 LSE 2088433
08 November
2021		 15:51:00 BST 383 218.90 LSE 2088431
08 November
2021		 15:51:05 BST 1750 218.90 LSE 2088577
08 November
2021		 15:51:05 BST 6138 218.90 LSE 2088567
08 November
2021		 15:51:05 BST 7500 218.90 LSE 2088569
08 November
2021		 15:51:05 BST 7628 218.90 LSE 2088571
08 November
2021		 15:51:18 BST 466 218.80 LSE 2088923
08 November
2021		 15:51:18 BST 8011 218.80 LSE 2088919
08 November
2021		 15:52:23 BST 14412 218.90 LSE 2090734
08 November 15:52:28 BST 12582 218.80 LSE 2090926
2021
08 November
2021		 15:52:28 BST 400 218.80 LSE 2090922
08 November
2021		 15:53:35 BST 8559 218.70 LSE 2092256
08 November
2021		 15:53:35 BST 1519 218.70 LSE 2092254
08 November
2021		 15:56:26 BST 800 218.90 LSE 2096325
08 November
2021		 15:56:26 BST 923 219.00 LSE 2096315
08 November
2021		 15:56:26 BST 1750 219.00 LSE 2096313
08 November
2021		 15:56:26 BST 1750 219.00 LSE 2096303
08 November
2021		 15:56:26 BST 816 219.00 LSE 2096305
08 November
2021		 15:56:26 BST 1334 219.00 LSE 2096307
08 November
2021		 15:56:26 BST 1338 219.00 LSE 2096309
08 November
2021		 15:56:26 BST 1317 219.00 LSE 2096311
08 November
2021		 15:56:26 BST 1139 219.00 LSE 2096301
08 November
2021		 15:56:26 BST 4988 219.00 LSE 2096297
08 November
2021		 15:56:26 BST 1749 219.00 LSE 2096295
08 November
2021		 15:56:26 BST 1260 219.00 LSE 2096299
08 November
2021		 15:56:27 BST 7403 218.90 LSE 2096354
08 November 15:56:27 BST 1252 218.90 LSE 2096350
2021
08 November
2021		 15:57:10 BST 8548 218.80 LSE 2097451
08 November
2021		 15:57:10 BST 82 218.80 LSE 2097449
08 November
2021		 15:58:21 BST 129 218.90 LSE 2099372
08 November
2021		 15:58:21 BST 130 218.90 LSE 2099366
08 November
2021		 15:58:21 BST 1172 218.90 LSE 2099364
08 November
2021		 15:58:21 BST 1750 218.90 LSE 2099370
08 November
2021		 15:58:21 BST 1318 218.90 LSE 2099368
08 November
2021		 15:58:21 BST 750 218.90 LSE 2099354
08 November
2021		 15:58:21 BST 1008 218.90 LSE 2099350
08 November
2021		 15:58:21 BST 1490 218.90 LSE 2099352
08 November
2021		 15:58:21 BST 1334 218.90 LSE 2099362
08 November
2021		 15:58:21 BST 1082 218.90 LSE 2099356
08 November
2021		 15:58:21 BST 957 218.90 LSE 2099358
08 November
2021		 15:58:21 BST 1338 218.90 LSE 2099360
08 November
2021		 15:58:34 BST 9469 218.90 LSE 2099737
08 November
2021		 15:59:30 BST 5459 218.90 LSE 2101063
08 November 15:59:51 BST 10081 218.90 LSE 2102160
2021
08 November
2021		 15:59:51 BST 3086 218.90 LSE 2102158
08 November
2021		 16:00:03 BST 10075 218.80 LSE 2103174
08 November
2021		 16:02:17 BST 2445 219.00 LSE 2106515
08 November
2021		 16:02:17 BST 1316 219.00 LSE 2106511
08 November
2021		 16:02:17 BST 1750 219.00 LSE 2106508
08 November
2021		 16:02:17 BST 4625 219.00 LSE 2106513
08 November
2021		 16:02:17 BST 7167 219.00 LSE 2106497
08 November
2021		 16:02:17 BST 929 219.00 LSE 2106495
08 November
2021		 16:02:17 BST 874 219.00 LSE 2106493
08 November
2021		 16:02:17 BST 1337 219.00 LSE 2106491
08 November
2021		 16:02:17 BST 1333 219.00 LSE 2106489
08 November
2021		 16:02:17 BST 1316 219.00 LSE 2106485
08 November
2021		 16:02:17 BST 1750 219.00 LSE 2106487
08 November
2021		 16:02:17 BST 12019 219.00 LSE 2106464
08 November
2021		 16:02:17 BST 4614 219.00 LSE 2106460
08 November
2021		 16:02:17 BST 3747 219.00 LSE 2106462
08 November 16:03:13 BST 6479 218.90 LSE 2108074
2021
08 November
2021		 16:03:13 BST 3806 218.90 LSE 2108076
08 November
2021		 16:05:32 BST 9531 218.90 LSE 2112236
08 November
2021		 16:05:32 BST 13429 218.90 LSE 2112234
08 November
2021		 16:06:46 BST 11815 218.80 LSE 2114124
08 November
2021		 16:06:46 BST 10167 218.80 LSE 2114122
08 November
2021		 16:07:40 BST 5846 218.80 LSE 2115390
08 November
2021		 16:07:40 BST 352 218.80 LSE 2115388
08 November
2021		 16:08:06 BST 1957 218.80 LSE 2116188
08 November
2021		 16:08:06 BST 10010 218.80 LSE 2116190
08 November
2021		 16:08:06 BST 168 218.80 LSE 2116186
08 November
2021		 16:08:06 BST 3184 218.80 LSE 2116184
08 November
2021		 16:08:06 BST 247 218.80 LSE 2116182
08 November
2021		 16:08:54 BST 11441 218.70 LSE 2117421
08 November
2021		 16:09:00 BST 12208 218.60 LSE 2117632
08 November
2021		 16:09:07 BST 8478 218.50 LSE 2117923
08 November
2021		 16:09:09 BST 7283 218.40 LSE 2118030
08 November 16:09:13 BST 2297 218.40 LSE 2118135
2021
08 November
2021 16:11:01 BST 1246 218.80 LSE 2121431
08 November
2021 16:11:01 BST 1318 218.80 LSE 2121429
08 November
2021		 16:11:01 BST 1338 218.80 LSE 2121427
08 November
2021 16:11:01 BST 1335 218.80 LSE 2121425
08 November
2021 16:11:01 BST 1720 218.80 LSE 2121423
08 November
2021 16:12:36 BST 8557 218.80 LSE 2124009
08 November
2021 16:12:36 BST 1750 218.80 LSE 2124007
08 November
2021 16:12:36 BST 5228 218.80 LSE 2123999
08 November
2021 16:12:36 BST 7500 218.80 LSE 2123997
08 November
2021 16:12:36 BST 5672 218.80 LSE 2123995
08 November
2021 16:12:36 BST 2177 218.80 LSE 2123993
08 November
2021 16:12:36 BST 8376 218.80 LSE 2123991
08 November
2021 16:12:36 BST 9435 218.80 LSE 2123989
08 November
2021 16:13:07 BST 5303 218.70 LSE 2124769
08 November
2021 16:13:07 BST 5004 218.70 LSE 2124767
08 November
2021 16:13:48 BST 1763 218.70 LSE 2126059
08 November 16:13:48 BST 1336 218.70 LSE 2126053
2021
08 November
2021 16:13:48 BST 2326 218.70 LSE 2126051
08 November
2021 16:13:48 BST 1750 218.70 LSE 2126055
08 November
2021		 16:13:48 BST 1280 218.70 LSE 2126057
08 November
2021 16:13:56 BST 1731 218.60 LSE 2126313
08 November
2021 16:13:56 BST 8547 218.60 LSE 2126311
08 November
2021 16:15:04 BST 11133 218.60 LSE 2128359
08 November
2021 16:15:04 BST 3987 218.60 LSE 2128361
08 November
2021 16:15:04 BST 4393 218.60 LSE 2128357
08 November
2021 16:16:04 BST 2425 218.60 LSE 2130038
08 November
2021 16:16:04 BST 5367 218.60 LSE 2130036
08 November
2021 16:16:04 BST 1500 218.60 LSE 2130034
08 November
2021 16:16:04 BST 1750 218.60 LSE 2130032
08 November
2021 16:17:04 BST 1631 218.60 LSE 2131998
08 November
2021 16:17:04 BST 2420 218.60 LSE 2131996
08 November
2021 16:17:04 BST 2667 218.60 LSE 2131994
08 November
2021 16:17:04 BST 1750 218.60 LSE 2131992
08 November 16:17:04 BST 1336 218.60 LSE 2131990
2021
08 November
2021		 16:17:04 BST 1319 218.60 LSE 2131988
08 November
2021		 16:17:04 BST 454 218.60 LSE 2131978
08 November
2021		 16:17:04 BST 1157 218.60 LSE 2131980
08 November
2021		 16:17:04 BST 1157 218.60 LSE 2131982
08 November
2021		 16:17:04 BST 1420 218.60 LSE 2131984
08 November
2021		 16:17:04 BST 1268 218.60 LSE 2131986
08 November
2021		 16:17:09 BST 10202 218.50 LSE 2132164
08 November
2021		 16:18:59 BST 407 218.50 LSE 2136176
08 November
2021		 16:18:59 BST 1321 218.50 LSE 2136174
08 November
2021		 16:19:00 BST 1000 218.50 LSE 2136186
08 November
2021		 16:19:05 BST 178 218.50 LSE 2136372
08 November
2021		 16:19:05 BST 1600 218.50 LSE 2136370
08 November
2021		 16:19:05 BST 1336 218.50 LSE 2136368
08 November
2021		 16:19:05 BST 7029 218.50 LSE 2136366
08 November
2021		 16:19:05 BST 6667 218.50 LSE 2136364
08 November
2021		 16:19:05 BST 2105 218.50 LSE 2136362
08 November 16:19:05 BST 219 218.50 LSE 2136360
2021
08 November
2021		 16:20:05 BST 1448 218.50 LSE 2138391
08 November
2021		 16:20:05 BST 1015 218.50 LSE 2138389
08 November
2021		 16:20:05 BST 2806 218.50 LSE 2138387
08 November
2021		 16:20:05 BST 2394 218.50 LSE 2138385
08 November
2021		 16:20:05 BST 3130 218.50 LSE 2138383
08 November
2021		 16:20:05 BST 1304 218.50 LSE 2138381
08 November
2021		 16:20:05 BST 2438 218.50 LSE 2138379
08 November
2021		 16:20:11 BST 8630 218.40 LSE 2138747
08 November
2021		 16:22:02 BST 1750 218.40 LSE 2142560
08 November
2021		 16:22:02 BST 1320 218.40 LSE 2142558
08 November
2021		 16:22:02 BST 10169 218.40 LSE 2142550
08 November
2021		 16:22:02 BST 9176 218.40 LSE 2142548
08 November
2021		 16:23:02 BST 200 218.40 LSE 2144379
08 November
2021		 16:23:10 BST 9922 218.40 LSE 2144721
08 November
2021		 16:23:10 BST 40 218.40 LSE 2144719
08 November
2021		 16:23:10 BST 1007 218.40 LSE 2144715
08 November 16:23:10 BST 7732 218.40 LSE 2144713
2021
08 November
2021		 16:23:10 BST 5354 218.40 LSE 2144711
08 November
2021		 16:23:10 BST 6834 218.40 LSE 2144709
08 November
2021		 16:24:10 BST 1750 218.40 LSE 2146689
08 November
2021		 16:24:10 BST 2540 218.40 LSE 2146691
08 November
2021		 16:24:10 BST 2763 218.40 LSE 2146693
08 November
2021		 16:24:10 BST 1141 218.40 LSE 2146683
08 November
2021		 16:24:10 BST 3232 218.40 LSE 2146681
08 November
2021		 16:24:10 BST 1244 218.40 LSE 2146687
08 November
2021		 16:24:10 BST 2715 218.40 LSE 2146685
08 November
2021		 16:24:21 BST 600 218.30 LSE 2147045
08 November
2021		 16:26:48 BST 29689 218.60 LSE 2152382
08 November
2021		 16:26:48 BST 987 218.60 LSE 2152380
08 November
2021		 16:26:48 BST 1018 218.60 LSE 2152378
08 November
2021		 16:26:48 BST 1750 218.60 LSE 2152376
08 November
2021		 16:26:48 BST 1750 218.60 LSE 2152374
08 November
2021		 16:26:48 BST 1750 218.60 LSE 2152372
08 November 16:26:48 BST 1750 218.60 LSE 2152370
2021
08 November
2021 16:26:48 BST 11794 218.60 LSE 2152366
08 November
2021		 16:26:48 BST 1750 218.60 LSE 2152368
08 November
2021 16:26:48 BST 1155 218.60 LSE 2152364
08 November
2021 16:26:48 BST 1750 218.60 LSE 2152362
08 November
2021 16:26:48 BST 8900 218.60 LSE 2152360
08 November
2021 16:26:48 BST 2360 218.60 LSE 2152358
08 November
2021 16:26:48 BST 1320 218.60 LSE 2152356
08 November
2021 16:26:48 BST 1155 218.60 LSE 2152354
08 November
2021 16:26:48 BST 1272 218.60 LSE 2152352
08 November
2021 16:26:48 BST 1336 218.60 LSE 2152346
08 November
2021 16:26:48 BST 1340 218.60 LSE 2152344
08 November
2021 16:26:48 BST 2361 218.60 LSE 2152342
08 November
2021 16:26:48 BST 1197 218.60 LSE 2152340
08 November
2021 16:26:48 BST 1320 218.60 LSE 2152338
08 November
2021 16:26:48 BST 1272 218.60 LSE 2152336
08 November
2021 16:27:13 BST 3210 218.40 LSE 2153288
08 November 16:27:13 BST 2460 218.40 LSE 2153290
2021
08 November
2021		 16:27:13 BST 10267 218.50 LSE 2153270
08 November
2021		 16:28:13 BST 618 218.40 LSE 2155347
08 November
2021		 16:28:13 BST 715 218.40 LSE 2155345
08 November
2021		 16:28:13 BST 581 218.40 LSE 2155337
08 November
2021		 16:28:13 BST 5471 218.40 LSE 2155331
08 November
2021		 16:28:13 BST 238 218.40 LSE 2155333
08 November
2021		 16:28:13 BST 1477 218.40 LSE 2155313
08 November
2021		 16:28:13 BST 45 218.40 LSE 2155311
08 November
2021		 16:28:13 BST 66 218.40 LSE 2155309
08 November
2021		 16:28:13 BST 1433 218.40 LSE 2155307
08 November
2021		 16:28:13 BST 950 218.40 LSE 2155305
08 November
2021		 16:28:13 BST 1500 218.40 LSE 2155303
08 November
2021		 16:29:00 BST 1232 218.50 LSE 2156969
08 November
2021		 16:29:00 BST 1600 218.40 LSE 2156945
08 November
2021		 16:29:00 BST 1232 218.40 LSE 2156947
08 November
2021		 16:29:00 BST 2731 218.50 LSE 2156949
08 November 16:29:00 BST 2724 218.50 LSE 2156951
2021
08 November
2021		 16:29:00 BST 9000 218.50 LSE 2156955
08 November
2021		 16:29:00 BST 1107 218.50 LSE 2156953
08 November
2021		 16:29:00 BST 1232 218.50 LSE 2156957
08 November
2021		 16:29:00 BST 4366 218.50 LSE 2156961
08 November
2021		 16:29:00 BST 1750 218.50 LSE 2156963
08 November
2021		 16:29:00 BST 629 218.50 LSE 2156965
08 November
2021		 16:29:00 BST 2158 218.50 LSE 2156967
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2157005
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2157003
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2157001
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2156998
08 November
2021		 16:29:01 BST 2575 218.50 LSE 2156992
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2156990
08 November
2021		 16:29:01 BST 1420 218.50 LSE 2156994
08 November
2021		 16:29:01 BST 2477 218.50 LSE 2156996
08 November
2021		 16:29:01 BST 2478 218.50 LSE 2156988
08 November 16:29:01 BST 6830 218.50 LSE 2156986
2021
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2156984
08 November
2021		 16:29:01 BST 629 218.50 LSE 2156977
08 November
2021		 16:29:01 BST 273 218.50 LSE 2156973
08 November
2021		 16:29:01 BST 1750 218.50 LSE 2156975
08 November
2021		 16:29:01 BST 6970 218.50 LSE 2156979
08 November
2021		 16:29:01 BST 230 218.50 LSE 2156981
08 November
2021		 16:29:05 BST 2179 218.30 LSE 2157143
08 November
2021		 16:29:05 BST 1700 218.30 LSE 2157141
08 November
2021		 16:29:05 BST 1351 218.30 LSE 2157139
08 November
2021		 16:29:20 BST 128 218.30 LSE 2157848
08 November
2021		 16:29:33 BST 2 218.30 LSE 2158915
08 November
2021		 16:29:36 BST 598 218.30 LSE 2159330
08 November
2021		 16:29:39 BST 3434 218.30 LSE 2160325
08 November
2021		 16:29:39 BST 2466 218.30 LSE 2160323

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 12
Board/Management Information 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.