Natwest Group PLC

Transaction in Own Shares • Nov 10, 2021

NatWest Group plc

9 November 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
09 November 2021	1,965,089	217.10	213.10	214.8740	LSE
09 November 2021	1,052,212	217.10	213.10	215.0595	CHIX
09 November 2021	605,427	217.10	213.10	215.0929	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,345,899,579 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
09 November
2021	08:12:28	BST	706	216.40	BATE	1432610
09 November
2021	08:13:00	BST	670	216.20	BATE	1,433,364
09 November
2021	08:13:00	BST	724	216.30	BATE	1,433,351
09 November
2021	08:14:28	BST	702	216.60	BATE	1,435,345
09 November
2021	08:15:20	BST	1000	217.00	BATE	1,436,869
09 November
2021	08:15:53	BST	750	216.90	BATE	1,437,947
09 November
2021	08:15:53	BST	704	216.90	BATE	1,437,943
09 November
2021	08:18:20	BST	724	216.80	BATE	1,441,573

09 November
2021	08:19:18	BST	733	216.70	BATE	1,442,900
09 November
2021	08:20:32	BST	750	216.60	BATE	1,445,053
09 November
2021	08:24:36	BST	750	216.40	BATE	1,450,458
09 November
2021	08:25:23	BST	815	216.40	BATE	1,451,399
09 November
2021	08:25:23	BST	750	216.40	BATE	1,451,397
09 November
2021	08:25:23	BST	570	216.30	BATE	1,451,393
09 November
2021	08:25:23	BST	162	216.30	BATE	1,451,391
09 November
2021	08:27:04	BST	702	216.60	BATE	1,453,904
09 November
2021	08:27:04	BST	696	216.60	BATE	1,453,902
09 November 2021	08:28:03	BST	641	216.50	BATE	1,455,203
09 November
2021	08:31:08	BST	688	216.50	BATE	1,459,993
09 November
2021	08:31:09	BST	86	216.50	BATE	1,460,049
09 November
2021	08:31:09	BST	750	216.50	BATE	1,460,047
09 November
2021	08:31:09	BST	750	216.50	BATE	1,460,033
09 November
2021	08:31:32	BST	634	216.50	BATE	1,460,709
09 November
2021	08:35:30	BST	698	217.10	BATE	1,466,751
09 November
2021	08:35:30	BST	1000	217.10	BATE	1,466,747

09 November
2021	08:35:30	BST	343	217.10	BATE	1,466,749
09 November
2021	08:35:30	BST	750	217.10	BATE	1,466,745
09 November
2021	08:37:52	BST	627	216.80	BATE	1,470,422
09 November
2021	08:40:13	BST	327	217.10	BATE	1,473,895
09 November
2021	08:40:13	BST	491	217.10	BATE	1,473,893
09 November
2021	08:40:13	BST	750	217.10	BATE	1,473,889
09 November
2021	08:40:13	BST	709	217.10	BATE	1,473,891
09 November
2021	08:43:41	BST	625	216.70	BATE	1,478,842
09 November 2021	08:44:50	BST	57	216.80	BATE	1,480,603
09 November
2021	08:44:50	BST	698	216.80	BATE	1,480,601
09 November
2021	08:45:29	BST	719	216.70	BATE	1,481,498
09 November
2021	08:46:36	BST	691	216.70	BATE	1,483,144
09 November
2021	08:48:27	BST	669	216.60	BATE	1,485,596
09 November
2021	08:49:23	BST	245	216.70	BATE	1,486,778
09 November
2021	08:49:53	BST	750	216.70	BATE	1,487,384
09 November
2021	08:49:53	BST	1300	216.70	BATE	1,487,378
09 November
2021	08:49:53	BST	750	216.70	BATE	1,487,376

						1,490,388
09 November
2021	08:52:49	BST	1600	216.90	BATE	1,492,122
09 November
2021	08:53:00	BST	649	216.90	BATE	1,492,304
09 November
						1,494,289
						1,494,291
						1,494,330
						1,496,223
						1,496,191
						1,500,831
						1,500,829
						1,503,296
						1,503,292
						1,503,294
						1,503,290
						1,503,282
2021	09:05:24	BST	707	217.00	BATE	1,507,896
09 November
2021	09:05:56	BST	725	217.10	BATE	1,508,497
	09 November 2021 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November 2021 09 November	08:51:26 08:54:50 08:54:50 08:54:52 08:56:12 08:56:12 09:00:03 09:00:03 09:02:03 09:02:03 09:02:03 09:02:03 09:02:03	BST BST BST BST BST BST BST BST BST BST BST BST BST	680 750 910 661 722 741 22 750 624 864 395 750 699	216.80 216.80 216.80 216.80 216.80 216.90 216.70 216.70 217.00 217.00 217.00 217.00 217.00	BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE

09 November
2021	09:05:56	BST	392	217.10	BATE	1,508,495
09 November
2021	09:05:56	BST	750	217.10	BATE	1,508,493
09 November
2021	09:09:45	BST	692	216.80	BATE	1,512,898
09 November
2021	09:11:36	BST	566	216.80	BATE	1,514,818
09 November
2021	09:11:36	BST	750	216.80	BATE	1,514,816
09 November
2021	09:11:40	BST	28	216.80	BATE	1,514,899
09 November
2021	09:11:40	BST	750	216.80	BATE	1,514,897
09 November
2021	09:15:19	BST	750	217.10	BATE	1,518,895
09 November
2021 09 November	09:15:19	BST	1200	217.10	BATE	1,518,875
2021	09:15:19	BST	750	217.10	BATE	1,518,873
09 November
2021	09:15:29	BST	738	216.90	BATE	1,519,095
09 November
2021	09:18:36	BST	347	216.70	BATE	1,523,251
09 November
2021	09:18:36	BST	750	216.70	BATE	1,523,249
09 November
2021	09:19:35	BST	277	216.70	BATE	1,524,657
09 November
2021	09:19:35	BST	750	216.70	BATE	1,524,653
09 November
2021	09:23:12	BST	259	216.60	BATE	1,528,789
09 November
2021	09:23:12	BST	349	216.60	BATE	1,528,787

09 November
2021	09:23:12	BST	401	216.60	BATE	1,528,785
09 November
2021	09:23:12	BST	809	216.60	BATE	1,528,783
09 November
2021	09:25:09	BST	31	216.50	BATE	1,530,819
09 November
2021	09:25:09	BST	750	216.50	BATE	1,530,817
09 November
2021	09:25:44	BST	606	216.40	BATE	1,531,558
09 November
2021	09:25:44	BST	750	216.40	BATE	1,531,556
09 November
2021	09:26:38	BST	639	216.40	BATE	1,532,717
09 November
2021	09:27:38	BST	477	216.40	BATE	1,534,249
09 November 2021	09:27:38	BST	255	216.40	BATE	1,534,247
09 November
2021	09:28:28	BST	664	216.40	BATE	1,535,300
09 November
2021	09:28:46	BST	693	216.50	BATE	1,535,734
09 November
2021	09:28:52	BST	750	216.50	BATE	1,535,893
09 November
2021	09:30:18	BST	658	216.60	BATE	1,537,944
09 November
2021	09:30:18	BST	642	216.60	BATE	1,537,942
09 November
2021	09:30:18	BST	750	216.60	BATE	1,537,940
09 November
2021	09:31:47	BST	677	216.50	BATE	1,539,938
09 November
2021	09:32:08	BST	750	216.50	BATE	1,540,462

09 November
2021	09:32:10	BST	651	216.50	BATE	1,540,509
09 November
2021	09:32:53	BST	742	216.50	BATE	1,541,272
09 November
2021	09:35:59	BST	1214	216.60	BATE	1,545,997
09 November
2021	09:35:59	BST	582	216.60	BATE	1,545,993
09 November
2021	09:35:59	BST	46	216.60	BATE	1,545,995
09 November
2021	09:40:20	BST	690	216.60	BATE	1,551,455
09 November
2021	09:40:38	BST	750	216.60	BATE	1,551,812
09 November
2021	09:41:26	BST	71	216.60	BATE	1,552,712
09 November
2021 09 November	09:41:26	BST	576	216.60	BATE	1,552,708
2021	09:45:56	BST	1480	216.70	BATE	1,558,909
09 November
2021	09:45:56	BST	1800	216.70	BATE	1,558,907
09 November
2021	09:45:56	BST	750	216.70	BATE	1,558,905
09 November
2021	09:45:56	BST	719	216.70	BATE	1,558,893
09 November
2021	09:51:14	BST	784	216.60	BATE	1,567,391
09 November
2021	09:53:13	BST	632	216.50	BATE	1,569,899
09 November
2021	09:53:13	BST	502	216.40	BATE	1,569,894
09 November
2021	09:53:13	BST	127	216.40	BATE	1,569,892

09 November
2021	09:55:48	BST	724	216.60	BATE	1,573,427
09 November
2021	09:55:48	BST	352	216.60	BATE	1,573,417
09 November
2021	09:55:48	BST	379	216.60	BATE	1,573,415
09 November
2021	09:55:55	BST	130	216.60	BATE	1,573,528
09 November
2021	09:55:55	BST	245	216.60	BATE	1,573,526
09 November
2021	09:55:55	BST	702	216.60	BATE	1,573,523
09 November
2021	09:55:56	BST	670	216.60	BATE	1,573,573
09 November
2021	09:55:56	BST	713	216.60	BATE	1,573,571
09 November
2021	09:55:56	BST	726	216.60	BATE	1,573,547
09 November 2021	09:55:56	BST	298	216.60	BATE	1,573,545
09 November
2021	09:56:17	BST	154	216.60	BATE	1,574,099
09 November
2021	09:56:17	BST	1452	216.60	BATE	1,574,097
09 November
2021	09:56:18	BST	1400	216.60	BATE	1,574,136
09 November
2021	09:56:18	BST	750	216.60	BATE	1,574,134
09 November
2021	09:56:18	BST	519	216.60	BATE	1,574,132
09 November
2021	09:56:57	BST	750	216.60	BATE	1,574,891
09 November
2021	09:56:57	BST	591	216.60	BATE	1,574,889

09 November
2021	09:56:57	BST	709	216.60	BATE	1,574,887
09 November
2021	09:56:57	BST	750	216.60	BATE	1,574,885
09 November
2021	10:00:32	BST	676	216.50	BATE	1579733
09 November
2021	10:01:14	BST	402	216.50	BATE	1580285
09 November
2021	10:01:14	BST	307	216.50	BATE	1580283
09 November
2021	10:12:49	BST	1156	216.50	BATE	1590711
09 November
2021	10:13:08	BST	1452	216.50	BATE	1591212
09 November
2021	10:15:16	BST	650	216.50	BATE	1593618
09 November
2021	10:15:22	BST	643	216.40	BATE	1593772
09 November 2021	10:15:22	BST	324	216.40	BATE	1593770
09 November
2021	10:15:22	BST	379	216.40	BATE	1593768
09 November
2021	10:16:44	BST	603	216.40	BATE	1595008
09 November
2021	10:20:39	BST	1144	216.50	BATE	1598467
09 November
2021	10:20:39	BST	750	216.50	BATE	1598465
09 November
2021	10:20:39	BST	721	216.50	BATE	1598457
09 November
2021	10:25:05	BST	750	216.60	BATE	1602967
09 November
2021	10:25:07	BST	736	216.70	BATE	1602990

09 November
2021	10:25:07	BST	894	216.70	BATE	1602988
09 November 2021	10:25:13	BST	869	216.60	BATE	1603110
09 November
2021	10:31:38	BST	872	216.60	BATE	1609306
09 November
2021	10:31:38	BST	750	216.60	BATE	1609304
09 November
2021	10:31:38	BST	760	216.60	BATE	1609288
09 November
2021	10:41:27	BST	750	216.50	BATE	1620231
09 November
2021	10:41:27	BST	394	216.50	BATE	1620225
09 November
2021	10:41:27	BST	750	216.50	BATE	1620223
09 November
2021	10:41:27	BST	654	216.50	BATE	1620219
09 November
2021	10:42:59	BST	728	216.60	BATE	1621878
09 November
2021	10:45:59	BST	686	216.40	BATE	1624729
09 November
2021	10:51:10	BST	834	216.30	BATE	1629669
09 November
2021	10:51:10	BST	566	216.30	BATE	1629667
09 November
2021	10:51:10	BST	750	216.30	BATE	1629665
09 November
2021	10:54:40	BST	647	216.30	BATE	1632823
09 November
2021	10:54:40	BST	734	216.30	BATE	1632817
09 November
2021	10:59:36	BST	750	216.50	BATE	1637092

09 November
2021	10:59:36	BST	750	216.50	BATE	1637086
09 November
2021	10:59:36	BST	1800	216.50	BATE	1637084
09 November
2021	10:59:36	BST	921	216.50	BATE	1637080
09 November
2021	11:00:46	BST	700	216.50	BATE	1638090
09 November
2021	11:00:46	BST	710	216.50	BATE	1638084
09 November
2021	11:00:46	BST	616	216.50	BATE	1638082
09 November
2021	11:00:46	BST	884	216.50	BATE	1638080
09 November
2021	11:00:46	BST	750	216.50	BATE	1638078
09 November
2021	11:06:06	BST	228	216.80	BATE	1642265
09 November
2021 09 November	11:06:06	BST	750	216.80	BATE	1642263
2021	11:07:41	BST	712	216.80	BATE	1643511
09 November
2021	11:12:16	BST	750	216.90	BATE	1646596
09 November
2021	11:12:17	BST	642	216.90	BATE	1646600
09 November
2021	11:16:19	BST	2134	216.70	BATE	1649603
09 November
2021	11:16:19	BST	679	216.70	BATE	1649599
09 November
2021	11:22:00	BST	635	216.50	BATE	1654251
09 November
2021	11:23:16	BST	703	216.60	BATE	1655096

09 November
2021	11:23:16	BST	750	216.60	BATE	1655093
09 November
2021	11:25:20	BST	745	216.50	BATE	1656562
09 November
2021	11:27:25	BST	732	216.50	BATE	1658053
09 November
2021	11:32:12	BST	4	216.50	BATE	1661893
09 November
2021	11:32:12	BST	1300	216.50	BATE	1661891
09 November
2021	11:32:12	BST	114	216.50	BATE	1661889
09 November
2021	11:32:14	BST	1300	216.50	BATE	1661905
09 November
2021	11:32:14	BST	750	216.50	BATE	1661903
09 November
2021	11:32:16	BST	659	216.50	BATE	1661945
09 November
2021	11:32:16	BST	641	216.50	BATE	1661943
09 November
2021	11:32:16	BST	750	216.50	BATE	1661941
09 November
2021	11:32:17	BST	314	216.50	BATE	1661951
09 November
2021	11:32:17	BST	750	216.50	BATE	1661949
09 November
2021	11:34:03	BST	638	216.40	BATE	1663114
09 November
2021	11:34:23	BST	1527	216.50	BATE	1663436
09 November
2021	11:35:25	BST	652	216.50	BATE	1664145
09 November
2021	11:40:56	BST	529	216.40	BATE	1669102

09 November
2021	11:40:56	BST	389	216.40	BATE	1669104
09 November 2021	11:40:58	BST	465	216.40	BATE	1669166
09 November 2021	11:40:58	BST	835	216.40	BATE	1669164
09 November 2021	11:40:58	BST	750	216.40	BATE	1669162
09 November 2021	11:41:30	BST	1300	216.40	BATE	1669636
09 November 2021	11:41:30	BST	750	216.40	BATE	1669634
09 November 2021	11:41:41	BST	616	216.40	BATE	1669765
09 November 2021	11:41:41	BST	750	216.40	BATE	1669758
09 November 2021	11:41:41	BST	1000	216.40	BATE	1669760
09 November 2021	11:42:28	BST	744	216.30	BATE	1670339
09 November 2021	11:42:45	BST	750	216.40	BATE	1670569
09 November 2021	11:42:49	BST	750	216.40	BATE	1670611
09 November 2021	11:42:54	BST	750	216.40	BATE	1670652
09 November 2021	11:43:07	BST	750	216.40	BATE	1670893
09 November 2021	11:43:36	BST	665	216.40	BATE	1671345
09 November 2021	11:43:36	BST	750	216.40	BATE	1671341
09 November 2021	11:43:36	BST	735	216.40	BATE	1671343

09 November
2021	11:46:12	BST	729	216.40	BATE	1673223
09 November
2021	11:47:00	BST	2719	216.40	BATE	1673795
09 November
2021	11:51:46	BST	1011	216.40	BATE	1677074
09 November
2021	11:51:46	BST	633	216.40	BATE	1677072
09 November
2021	11:51:46	BST	750	216.40	BATE	1677070
09 November
2021	11:52:07	BST	1205	216.40	BATE	1677371
09 November
2021	11:57:29	BST	844	216.30	BATE	1681244
09 November
2021	11:58:07	BST	750	216.30	BATE	1681705
09 November 2021	11:58:10	BST	53	216.30	BATE	1681787
09 November
2021	11:58:10	BST	750	216.30	BATE	1681785
09 November
2021	11:59:02	BST	217	216.30	BATE	1682512
09 November
2021	11:59:02	BST	11	216.30	BATE	1682510
09 November
2021	11:59:22	BST	608	216.30	BATE	1682931
09 November
2021	11:59:22	BST	676	216.30	BATE	1682929
09 November
2021	11:59:22	BST	750	216.30	BATE	1682927
09 November
2021	11:59:58	BST	815	216.40	BATE	1683664
09 November
2021	11:59:58	BST	573	216.40	BATE	1683666

09 November
2021	12:00:28	BST	1801	216.50	BATE	1684159
09 November
2021	12:03:53	BST	1800	217.00	BATE	1686837
09 November
2021	12:03:53	BST	1700	217.00	BATE	1686839
09 November
2021	12:06:13	BST	688	217.00	BATE	1688612
09 November
2021	12:06:13	BST	629	217.00	BATE	1688600
09 November
2021	12:08:40	BST	668	216.90	BATE	1690736
09 November
2021	12:08:40	BST	750	216.90	BATE	1690730
09 November
2021	12:08:40	BST	532	216.90	BATE	1690728
09 November 2021	12:08:40	BST	723	216.90	BATE	1690726
09 November
2021	12:08:40	BST	750	216.90	BATE	1690724
09 November
2021	12:09:28	BST	745	216.80	BATE	1691385
09 November
2021	12:12:31	BST	871	216.70	BATE	1693446
09 November
2021	12:13:24	BST	706	216.80	BATE	1694039
09 November
2021	12:16:32	BST	845	216.70	BATE	1696352
09 November
2021	12:16:32	BST	14	216.70	BATE	1696350
09 November
2021	12:17:12	BST	745	216.60	BATE	1696670
09 November
2021	12:17:12	BST	750	216.60	BATE	1696668

09 November
2021	12:21:53	BST	750	216.60	BATE	1700790
09 November 2021	12:21:53	BST	658	216.60	BATE	1700788
09 November 2021	12:21:56	BST	341	216.60	BATE	1700827
09 November 2021	12:23:39	BST	692	216.60	BATE	1701997
09 November 2021	12:33:13	BST	709	216.70	BATE	1708804
09 November 2021	12:36:06	BST	725	216.70	BATE	1711038
09 November 2021	12:36:12	BST	750	216.70	BATE	1711137
09 November 2021	12:36:12	BST	696	216.70	BATE	1711135
09 November 2021	12:36:12	BST	750	216.70	BATE	1711133
09 November 2021	12:36:12	BST	650	216.70	BATE	1711131
09 November 2021	12:36:13	BST	406	216.70	BATE	1711146
09 November 2021	12:36:13	BST	750	216.70	BATE	1711144
09 November 2021	12:36:13	BST	750	216.70	BATE	1711142
09 November 2021	12:36:13	BST	750	216.70	BATE	1711140
09 November 2021	12:37:10	BST	1179	216.50	BATE	1712003
09 November 2021	12:37:40	BST	724	216.40	BATE	1712465
09 November 2021	12:41:18	BST	798	216.60	BATE	1715537

09 November
2021	12:41:18	BST	798	216.60	BATE	1715535
09 November
2021	12:41:18	BST	798	216.60	BATE	1715533
09 November
2021	12:41:52	BST	568	216.70	BATE	1715971
09 November
2021	12:43:27	BST	680	216.80	BATE	1717095
09 November
2021	12:46:06	BST	734	216.80	BATE	1719126
09 November
2021	12:46:31	BST	746	216.80	BATE	1719625
09 November
2021	12:46:42	BST	1500	216.80	BATE	1719802
09 November
2021	12:46:42	BST	8	216.80	BATE	1719800
09 November
2021	12:47:15	BST	618	216.80	BATE	1720299
09 November
2021	12:47:15	BST	735	216.80	BATE	1720297
09 November
2021	12:47:15	BST	898	216.80	BATE	1720295
09 November
2021	12:47:15	BST	702	216.80	BATE	1720293
09 November
2021	12:47:15	BST	750	216.80	BATE	1720291
09 November
2021	12:50:07	BST	690	216.70	BATE	1722800
09 November
2021	12:52:58	BST	700	216.80	BATE	1724992
09 November
2021	12:56:31	BST	713	216.80	BATE	1727688
09 November
2021	12:56:31	BST	8	216.80	BATE	1727686

09 November
2021	12:56:31	BST	742	216.80	BATE	1727684
09 November
2021	12:59:48	BST	770	216.70	BATE	1730282
09 November
2021	12:59:48	BST	730	216.70	BATE	1730280
09 November
2021	12:59:48	BST	750	216.70	BATE	1730278
09 November
2021	13:01:23	BST	784	216.80	BATE	1731778
09 November
2021	13:01:23	BST	224	216.80	BATE	1731776
09 November
2021	13:01:23	BST	750	216.80	BATE	1731774
09 November
2021	13:02:38	BST	584	216.70	BATE	1732897
09 November
2021	13:02:38	BST	2600	216.70	BATE	1732895
09 November
2021	13:02:38	BST	238	216.70	BATE	1732893
09 November
2021	13:06:23	BST	687	216.70	BATE	1735903
09 November
2021	13:06:26	BST	631	216.70	BATE	1735997
09 November 2021	13:06:26	BST	750	216.70	BATE	1735995
09 November
2021	13:06:26	BST	1600	216.70	BATE	1735993
09 November
2021	13:06:26	BST	750	216.70	BATE	1735991
09 November
2021	13:11:23	BST	1693	216.70	BATE	1739957
09 November
2021	13:11:23	BST	218	216.70	BATE	1739955

09 November
2021	13:11:23	BST	750	216.70	BATE	1739953
09 November
2021	13:11:24	BST	699	216.60	BATE	1739968
09 November
2021	13:12:12	BST	750	216.70	BATE	1740576
09 November
2021	13:12:12	BST	671	216.70	BATE	1740578
09 November
2021	13:13:26	BST	1500	216.60	BATE	1741840
09 November
2021	13:13:26	BST	750	216.60	BATE	1741838
09 November
2021	13:13:26	BST	631	216.60	BATE	1741836
09 November
2021	13:14:58	BST	709	216.50	BATE	1743372
09 November 2021	13:14:58	BST	1762	216.50	BATE	1743370
09 November
2021	13:14:58	BST	304	216.50	BATE	1743368
09 November
2021	13:19:58	BST	1146	216.50	BATE	1747661
09 November
2021	13:22:30	BST	716	216.50	BATE	1749877
09 November
2021	13:22:32	BST	1268	216.40	BATE	1749931
09 November
2021	13:22:32	BST	757	216.40	BATE	1749927
09 November
2021	13:25:18	BST	638	216.30	BATE	1752220
09 November
2021	13:25:30	BST	28	216.30	BATE	1752414
09 November
2021	13:25:30	BST	684	216.30	BATE	1752412

09 November
2021	13:27:22	BST	689	216.40	BATE	1754051
09 November 2021	13:27:22	BST	21	216.40	BATE	1754045
09 November 2021	13:27:22	BST	698	216.40	BATE	1754043
09 November 2021	13:31:05	BST	1473	216.40	BATE	1757457
09 November 2021	13:31:05	BST	647	216.40	BATE	1757449
09 November 2021	13:31:15	BST	926	216.40	BATE	1757643
09 November 2021	13:38:13	BST	748	216.40	BATE	1763970
09 November 2021	13:38:13	BST	996	216.40	BATE	1763968
09 November 2021	13:38:13	BST	724	216.40	BATE	1763954
09 November 2021	13:42:59	BST	44	216.30	BATE	1767986
09 November 2021	13:42:59	BST	750	216.30	BATE	1767984
09 November 2021	13:46:10	BST	301	216.30	BATE	1770998
09 November 2021	13:46:10	BST	750	216.30	BATE	1770996
09 November 2021	13:46:10	BST	710	216.30	BATE	1770989
09 November 2021	13:50:13	BST	248	216.20	BATE	1774579
09 November 2021	13:50:13	BST	750	216.20	BATE	1774577
09 November 2021	13:52:01	BST	692	216.10	BATE	1776389

09 November
2021	13:52:40	BST	749	215.90	BATE	1777183
09 November
2021	13:53:42	BST	645	215.80	BATE	1778260
09 November
2021	13:54:42	BST	601	215.70	BATE	1779139
09 November 2021	13:57:32	BST	641	215.50	BATE	1781884
09 November
2021	13:58:21	BST	730	215.50	BATE	1782773
09 November
2021	14:03:00	BST	724	215.50	BATE	1787973
09 November
2021	14:03:10	BST	1337	215.40	BATE	1788218
09 November
2021	14:03:24	BST	639	215.40	BATE	1788446
09 November
2021	14:07:02	BST	548	215.40	BATE	1792110
09 November
2021	14:07:02	BST	134	215.40	BATE	1792108
09 November
2021	14:07:32	BST	694	215.30	BATE	1792682
09 November
2021	14:09:52	BST	2100	215.50	BATE	1794906
09 November
2021	14:09:52	BST	270	215.50	BATE	1794892
09 November
2021	14:09:52	BST	623	215.50	BATE	1794894
09 November
2021	14:13:08	BST	1500	215.50	BATE	1798522
09 November 2021	14:13:08	BST	750	215.50	BATE	1798520
09 November
2021	14:13:08	BST	2100	215.50	BATE	1798518

09 November
2021	14:13:08	BST	759	215.50	BATE	1798516
09 November
2021	14:13:20	BST	735	215.40	BATE	1798751
09 November
2021	14:13:20	BST	1500	215.40	BATE	1798747
09 November
2021	14:13:20	BST	750	215.40	BATE	1798745
09 November
2021	14:14:10	BST	736	215.40	BATE	1799441
09 November
2021	14:18:03	BST	491	215.60	BATE	1803649
09 November
2021	14:18:03	BST	198	215.60	BATE	1803647
09 November
2021	14:22:13	BST	2900	215.80	BATE	1807908
09 November
2021	14:22:13	BST	660	215.80	BATE	1807902
09 November
2021	14:22:13	BST	77	215.80	BATE	1807900
09 November
2021	14:22:14	BST	73	215.80	BATE	1807927
09 November
2021	14:22:14	BST	750	215.80	BATE	1807925
09 November
2021	14:26:38	BST	949	215.70	BATE	1813106
09 November
2021	14:26:38	BST	633	215.70	BATE	1813104
09 November
2021	14:28:06	BST	683	215.60	BATE	1814793
09 November
2021	14:28:40	BST	1	215.60	BATE	1815467
09 November
2021	14:29:58	BST	750	215.60	BATE	1817283

09 November
2021	14:29:59	BST	644	215.60	BATE	1817289
09 November
2021	14:32:29	BST	750	215.70	BATE	1830354
09 November 2021	14:32:29	BST	1600	215.70	BATE	1830356
09 November
2021	14:32:29	BST	624	215.70	BATE	1830346
09 November
2021	14:32:29	BST	750	215.70	BATE	1830344
09 November
2021	14:32:29	BST	705	215.70	BATE	1830328
09 November
2021	14:32:30	BST	503	215.60	BATE	1830532
09 November
2021	14:32:30	BST	184	215.60	BATE	1830530
09 November
2021	14:33:46	BST	467	215.70	BATE	1833682
09 November
2021	14:33:46	BST	750	215.70	BATE	1833680
09 November
2021	14:33:46	BST	680	215.70	BATE	1833674
09 November
2021	14:33:51	BST	2073	215.70	BATE	1833868
09 November
2021	14:34:40	BST	685	215.60	BATE	1836133
09 November
2021	14:35:04	BST	672	215.70	BATE	1837203
09 November
2021	14:35:51	BST	222	215.60	BATE	1839039
09 November
2021	14:35:51	BST	750	215.60	BATE	1839037
09 November
2021	14:36:47	BST	704	215.30	BATE	1841269

09 November
2021	14:37:33	BST	246	215.20	BATE	1843343
09 November 2021	14:37:41	BST	717	215.10	BATE	1843658
09 November 2021	14:38:11	BST	622	215.20	BATE	1844871
09 November 2021	14:39:29	BST	709	215.20	BATE	1847447
09 November 2021	14:39:56	BST	750	215.20	BATE	1848080
09 November 2021	14:39:56	BST	697	215.20	BATE	1848073
09 November 2021	14:39:57	BST	711	215.20	BATE	1848096
09 November 2021	14:40:52	BST	1290	215.00	BATE	1849895
09 November 2021	14:40:52	BST	768	215.00	BATE	1849887
09 November 2021	14:41:40	BST	346	214.90	BATE	1851659
09 November 2021	14:41:40	BST	1400	214.90	BATE	1851657
09 November 2021	14:41:40	BST	750	214.90	BATE	1851615
09 November 2021	14:41:40	BST	400	214.90	BATE	1851613
09 November 2021	14:41:40	BST	343	214.90	BATE	1851611
09 November 2021	14:41:40	BST	657	214.90	BATE	1851603
09 November 2021	14:41:40	BST	750	214.90	BATE	1851601
09 November 2021	14:42:34	BST	973	214.80	BATE	1853668

09 November
2021	14:44:12	BST	613	214.70	BATE	1857111
09 November
2021	14:44:22	BST	61	214.70	BATE	1857439
09 November
2021	14:44:22	BST	685	214.70	BATE	1857441
09 November
2021	14:44:29	BST	645	214.70	BATE	1857627
09 November
2021	14:44:30	BST	608	214.70	BATE	1857652
09 November
2021	14:45:10	BST	617	214.60	BATE	1859039
09 November
2021	14:45:14	BST	70	214.60	BATE	1859258
09 November
2021	14:45:14	BST	750	214.60	BATE	1859256
09 November
2021	14:47:32	BST	750	214.70	BATE	1864240
09 November
2021	14:47:32	BST	750	214.70	BATE	1864237
09 November
2021	14:47:32	BST	750	214.70	BATE	1864234
09 November
2021	14:47:32	BST	750	214.70	BATE	1864222
09 November
2021	14:47:32	BST	750	214.70	BATE	1864217
09 November
2021	14:47:32	BST	750	214.70	BATE	1864209
09 November
2021	14:47:32	BST	724	214.70	BATE	1864201
09 November
2021	14:47:33	BST	1156	214.70	BATE	1864243
09 November
2021	14:48:47	BST	698	214.40	BATE	1867500

09 November
2021 14:49:46 BST 750 214.30	BATE	1869730
09 November
2021 14:49:52 BST 662 214.20	BATE	1869965
09 November
2021 14:50:37 BST 451 214.30	BATE	1871628
09 November
2021 14:50:37 BST 1385 214.30	BATE	1871626
09 November
2021 14:50:37 BST 750 214.30	BATE	1871622
09 November
2021 14:50:37 BST 115 214.30	BATE	1871624
09 November
2021 14:51:20 BST 880 214.20	BATE	1872714
09 November
2021 14:51:39 BST 677 214.20	BATE	1873309
09 November
2021 14:51:56 BST 321 214.20	BATE	1873784
09 November
2021 14:51:56 BST 355 214.20	BATE	1873782
09 November
2021 14:51:56 BST 1345 214.20	BATE	1873780
09 November
2021 14:51:56 BST 6 214.20	BATE	1873778
09 November
2021 14:52:24 BST 750 214.40	BATE	1874746
09 November
2021 14:52:24 BST 690 214.40	BATE	1874743
09 November
2021 14:52:24 BST 690 214.40	BATE	1874723
09 November
2021 14:52:24 BST 185 214.40	BATE	1874727
09 November
2021 14:52:36 BST 693 214.40	BATE	1875098

09 November
2021	14:52:36	BST	149	214.40	BATE	1875086
09 November
2021	14:52:36	BST	444	214.40	BATE	1875088
09 November
2021	14:52:36	BST	750	214.40	BATE	1875090
09 November
2021	14:52:36	BST	1618	214.40	BATE	1875092
09 November
2021	14:52:36	BST	103	214.40	BATE	1875096
09 November
2021	14:52:36	BST	1100	214.40	BATE	1875094
09 November
2021	14:53:40	BST	707	214.40	BATE	1877192
09 November
2021	14:53:56	BST	981	214.40	BATE	1877730
09 November
2021	14:53:56	BST	164	214.40	BATE	1877728
09 November
2021 09 November	14:53:56	BST	5	214.40	BATE	1877726
2021	14:54:46	BST	251	214.40	BATE	1879294
09 November
2021	14:54:46	BST	443	214.40	BATE	1879292
09 November
2021	14:54:46	BST	750	214.40	BATE	1879288
09 November
2021	14:54:46	BST	102	214.40	BATE	1879286
09 November
2021	14:54:46	BST	1357	214.40	BATE	1879290
09 November
2021	14:55:56	BST	612	214.40	BATE	1881784
09 November
2021	14:55:56	BST	1010	214.40	BATE	1881777

09 November
2021	14:55:56	BST	750	214.40	BATE	1881773
09 November
2021	14:55:56	BST	690	214.40	BATE	1881775
09 November
2021	14:56:08	BST	958	214.20	BATE	1882666
09 November
2021	14:56:08	BST	415	214.20	BATE	1882661
09 November
2021	14:56:08	BST	1800	214.20	BATE	1882663
09 November
2021	14:56:08	BST	589	214.20	BATE	1882573
09 November
2021	14:56:08	BST	111	214.20	BATE	1882571
09 November
2021	14:56:21	BST	230	214.20	BATE	1883137
09 November
2021	14:56:21	BST	750	214.20	BATE	1883135
09 November
2021	14:56:21	BST	750	214.20	BATE	1883133
09 November 2021	14:56:21	BST	1321	214.20	BATE	1883131
09 November
2021	14:56:21	BST	479	214.20	BATE	1883129
09 November
2021	14:56:21	BST	750	214.20	BATE	1883127
09 November
2021	14:56:59	BST	182	214.00	BATE	1884227
09 November
2021	14:56:59	BST	750	214.00	BATE	1884225
09 November
2021	14:57:14	BST	1263	214.00	BATE	1884739
09 November
2021	14:57:47	BST	586	214.10	BATE	1885974

09 November
2021	14:57:47	BST	475	214.10	BATE	1885976
09 November
2021	14:58:16	BST	750	214.10	BATE	1887183
09 November
2021	14:58:16	BST	750	214.10	BATE	1887181
09 November
2021	14:58:16	BST	750	214.10	BATE	1887179
09 November
2021	14:58:16	BST	4	214.10	BATE	1887177
09 November
2021	14:58:20	BST	1111	214.00	BATE	1887384
09 November
2021	14:58:20	BST	589	214.00	BATE	1887382
09 November
2021	14:58:20	BST	750	214.00	BATE	1887380
09 November
2021 09 November	14:59:43	BST	1061	213.90	BATE	1890615
2021	15:00:00	BST	637	213.90	BATE	1891321
09 November
2021	15:01:15	BST	1700	214.30	BATE	1895387
09 November
2021	15:01:15	BST	750	214.30	BATE	1895385
09 November
2021	15:01:20	BST	750	214.30	BATE	1895585
09 November
2021	15:01:20	BST	832	214.30	BATE	1895583
09 November
2021	15:01:20	BST	868	214.30	BATE	1895581
09 November
2021	15:01:20	BST	750	214.30	BATE	1895579
09 November
2021	15:01:21	BST	750	214.30	BATE	1895614

09 November
2021	15:01:22	BST	750	214.30	BATE	1895647
09 November 2021	15:01:22	BST	403	214.30	BATE	1895649
09 November
2021	15:01:32	BST	668	214.20	BATE	1895946
09 November
2021	15:01:34	BST	619	214.20	BATE	1896014
09 November
2021	15:02:00	BST	687	214.20	BATE	1896939
09 November
2021	15:02:17	BST	50	214.10	BATE	1897687
09 November
2021	15:02:17	BST	750	214.10	BATE	1897685
09 November
2021	15:02:27	BST	708	214.00	BATE	1898205
09 November
2021	15:02:27	BST	237	214.00	BATE	1898203
09 November
2021	15:02:27	BST	750	214.00	BATE	1898201
09 November
2021	15:02:51	BST	708	213.90	BATE	1899122
09 November
2021	15:03:05	BST	1223	213.90	BATE	1899673
09 November
2021	15:04:17	BST	670	214.10	BATE	1902398
09 November
2021	15:04:17	BST	610	214.10	BATE	1902394
09 November
2021	15:04:17	BST	684	214.10	BATE	1902392
09 November
2021	15:04:17	BST	719	214.10	BATE	1902390
09 November
2021	15:04:17	BST	754	214.10	BATE	1902388

09 November
2021	15:04:17	BST	796	214.10	BATE	1902383
09 November 2021	15:04:17	BST	804	214.10	BATE	1902372
09 November 2021	15:04:17	BST	313	214.10	BATE	1902356
09 November 2021	15:04:17	BST	510	214.10	BATE	1902354
09 November 2021	15:04:17	BST	803	214.10	BATE	1902350
09 November 2021	15:04:28	BST	615	214.00	BATE	1902756
09 November 2021	15:04:29	BST	750	214.00	BATE	1902809
09 November 2021	15:04:29	BST	289	214.00	BATE	1902811
09 November 2021	15:05:16	BST	637	213.80	BATE	1904546
09 November 2021	15:05:16	BST	4	213.80	BATE	1904544
09 November 2021	15:05:31	BST	358	213.80	BATE	1905152
09 November 2021	15:05:31	BST	344	213.80	BATE	1905150
09 November 2021	15:05:31	BST	1378	213.80	BATE	1905148
09 November 2021	15:05:45	BST	260	213.80	BATE	1905723
09 November 2021	15:05:45	BST	1140	213.80	BATE	1905721
09 November 2021	15:06:00	BST	888	213.80	BATE	1906189
09 November 2021	15:06:26	BST	786	213.80	BATE	1907302

09 November
2021	15:06:29	BST	927	213.80	BATE	1907518
09 November
2021	15:07:06	BST	1409	213.90	BATE	1908774
09 November
2021	15:07:06	BST	634	213.90	BATE	1908770
09 November
2021	15:07:13	BST	30	213.90	BATE	1908985
09 November
2021	15:07:15	BST	1374	213.90	BATE	1909037
09 November
2021	15:07:15	BST	1500	213.90	BATE	1909035
09 November
2021	15:07:15	BST	750	213.90	BATE	1909033
09 November
2021	15:09:00	BST	750	214.00	BATE	1912319
09 November
2021	15:09:00	BST	1763	214.00	BATE	1912317
09 November
2021	15:09:00	BST	315	214.00	BATE	1912315
09 November
2021	15:09:28	BST	750	214.00	BATE	1913329
09 November 2021	15:09:59	BST	797	214.10	BATE	1914584
09 November
2021	15:09:59	BST	803	214.10	BATE	1914582
09 November
2021	15:09:59	BST	750	214.10	BATE	1914580
09 November
2021	15:10:00	BST	739	214.10	BATE	1914609
09 November
2021	15:10:00	BST	303	214.10	BATE	1914607
09 November
2021	15:10:00	BST	750	214.10	BATE	1914604

09 November
2021	15:10:00	BST	750	214.10	BATE	1914596
09 November
2021	15:10:00	BST	750	214.10	BATE	1914588
09 November
2021	15:10:00	BST	1600	214.10	BATE	1914590
09 November
2021	15:12:22	BST	931	214.10	BATE	1919555
09 November
2021	15:13:13	BST	686	214.10	BATE	1921113
09 November
2021	15:13:13	BST	362	214.10	BATE	1921109
09 November
2021	15:13:13	BST	750	214.10	BATE	1921106
09 November
2021	15:14:02	BST	660	214.00	BATE	1922540
09 November
2021	15:14:02	BST	742	214.00	BATE	1922530
09 November
2021	15:15:19	BST	824	214.10	BATE	1925544
09 November
2021	15:15:19	BST	758	214.10	BATE	1925536
09 November
2021	15:16:12	BST	9	214.40	BATE	1927568
09 November
2021	15:16:12	BST	750	214.40	BATE	1927566
09 November
2021	15:16:12	BST	894	214.40	BATE	1927517
09 November
2021	15:16:12	BST	680	214.40	BATE	1927498
09 November
2021	15:16:12	BST	260	214.40	BATE	1927496
09 November
2021	15:16:12	BST	415	214.40	BATE	1927494

09 November
2021	15:16:12	BST	185	214.40	BATE	1927486
09 November
2021	15:16:12	BST	507	214.40	BATE	1927484
09 November
2021	15:16:12	BST	693	214.40	BATE	1927459
09 November
2021	15:16:12	BST	564	214.40	BATE	1927456
09 November
2021	15:16:12	BST	193	214.40	BATE	1927453
09 November
2021	15:16:12	BST	507	214.40	BATE	1927449
09 November
2021	15:16:12	BST	295	214.40	BATE	1927447
09 November
2021	15:16:12	BST	805	214.40	BATE	1927445
09 November 2021	15:16:12	BST	421	214.40	BATE	1927441
09 November
2021	15:16:12	BST	403	214.40	BATE	1927443
09 November
2021	15:16:12	BST	979	214.40	BATE	1927439
09 November
2021	15:16:12	BST	867	214.40	BATE	1927434
09 November
2021	15:16:12	BST	150	214.40	BATE	1927431
09 November
2021	15:16:12	BST	600	214.40	BATE	1927424
09 November
2021	15:16:12	BST	441	214.40	BATE	1927422
09 November
2021	15:16:12	BST	1255	214.40	BATE	1927410
09 November
2021	15:16:12	BST	1243	214.40	BATE	1927396

09 November
2021	15:16:12	BST	641	214.40	BATE	1927344
09 November 2021	15:16:12	BST	639	214.40	BATE	1927340
09 November 2021	15:16:34	BST	916	214.30	BATE	1928241
09 November 2021	15:16:35	BST	747	214.30	BATE	1928268
09 November 2021	15:16:35	BST	181	214.30	BATE	1928266
09 November 2021	15:17:51	BST	743	214.00	BATE	1930245
09 November 2021	15:18:01	BST	141	214.10	BATE	1930507
09 November 2021	15:18:01	BST	842	214.10	BATE	1930509
09 November 2021	15:18:41	BST	701	214.00	BATE	1931716
09 November 2021	15:20:30	BST	652	214.10	BATE	1935740
09 November 2021	15:20:30	BST	1045	214.10	BATE	1935738
09 November 2021	15:20:30	BST	42	214.10	BATE	1935736
09 November 2021	15:20:30	BST	1900	214.10	BATE	1935726
09 November 2021	15:20:30	BST	750	214.10	BATE	1935724
09 November 2021	15:20:30	BST	658	214.10	BATE	1935658
09 November 2021	15:21:54	BST	144	214.00	BATE	1938637
09 November 2021	15:21:55	BST	241	214.00	BATE	1938657

09 November
2021	15:22:08	BST	436	214.00	BATE	1939142
09 November
2021	15:22:08	BST	750	214.00	BATE	1939140
09 November 2021	15:23:14	BST	627	213.70	BATE	1941316
09 November
2021	15:23:16	BST	53	213.70	BATE	1941369
09 November
2021	15:23:16	BST	669	213.70	BATE	1941367
09 November
2021	15:23:16	BST	90	213.70	BATE	1941365
09 November
2021	15:23:19	BST	606	213.70	BATE	1941479
09 November
2021	15:23:20	BST	601	213.70	BATE	1941537
09 November
2021	15:23:20	BST	147	213.70	BATE	1941535
09 November
2021	15:23:20	BST	83	213.70	BATE	1941533
09 November
2021	15:23:21	BST	243	213.70	BATE	1941555
09 November
2021	15:23:23	BST	724	213.70	BATE	1941616
09 November
2021	15:23:23	BST	646	213.70	BATE	1941614
09 November
2021	15:23:23	BST	750	213.70	BATE	1941612
09 November
2021	15:23:23	BST	195	213.70	BATE	1941593
09 November
2021	15:23:29	BST	743	213.60	BATE	1941720
09 November
2021	15:23:37	BST	383	213.70	BATE	1941980

09 November
2021	15:23:37	BST	750	213.70	BATE	1941974
09 November 2021	15:23:37	BST	1108	213.70	BATE	1941978
09 November 2021	15:23:37	BST	1700	213.70	BATE	1941976
09 November
2021	15:24:18	BST	212	213.70	BATE	1943209
09 November
2021	15:25:07	BST	723	213.80	BATE	1945500
09 November
2021	15:25:07	BST	478	213.80	BATE	1945496
09 November
2021	15:25:07	BST	883	213.80	BATE	1945494
09 November
2021	15:25:07	BST	883	213.80	BATE	1945480
09 November
2021	15:25:07	BST	499	213.80	BATE	1945482
09 November
2021	15:25:07	BST	522	213.80	BATE	1945478
09 November
2021	15:25:07	BST	883	213.80	BATE	1945476
09 November
2021	15:25:07	BST	750	213.80	BATE	1945474
09 November
2021	15:25:07	BST	883	213.80	BATE	1945472
09 November
2021	15:26:40	BST	746	213.90	BATE	1949037
09 November
2021	15:26:46	BST	1600	213.90	BATE	1949223
09 November
2021	15:27:03	BST	1700	213.90	BATE	1949691
09 November
2021	15:27:03	BST	235	213.90	BATE	1949689

09 November
2021	15:27:25	BST	1497	213.90	BATE	1950344
09 November 2021	15:27:26	BST	990	213.90	BATE	1950364
09 November 2021	15:27:26	BST	610	213.90	BATE	1950362
09 November 2021	15:27:26	BST	110	213.90	BATE	1950360
09 November 2021	15:28:40	BST	168	213.60	BATE	1952069
09 November 2021	15:28:40	BST	771	213.60	BATE	1952062
09 November 2021	15:29:01	BST	795	213.70	BATE	1952684
09 November 2021	15:30:05	BST	45	213.80	BATE	1954501
09 November 2021	15:30:05	BST	698	213.80	BATE	1954503
09 November 2021	15:30:05	BST	698	213.80	BATE	1954505
09 November 2021	15:30:05	BST	529	213.80	BATE	1954507
09 November 2021	15:31:27	BST	750	214.20	BATE	1956948
09 November 2021	15:31:27	BST	547	214.20	BATE	1956946
09 November 2021	15:31:27	BST	3528	214.20	BATE	1956944
09 November 2021	15:31:27	BST	690	214.20	BATE	1956942
09 November 2021	15:32:14	BST	355	214.10	BATE	1958107
09 November 2021	15:32:15	BST	750	214.10	BATE	1958116

09 November
2021	15:32:15	BST	750	214.10	BATE	1958112
09 November
2021	15:32:48	BST	102	214.10	BATE	1959196
09 November
2021	15:32:48	BST	750	214.10	BATE	1959194
09 November
2021	15:34:04	BST	38	214.10	BATE	1961174
09 November
2021	15:34:04	BST	750	214.10	BATE	1961172
09 November
2021	15:36:45	BST	992	214.10	BATE	1965547
09 November
2021	15:36:45	BST	908	214.10	BATE	1965545
09 November
2021	15:37:09	BST	610	214.10	BATE	1966138
09 November
2021	15:37:09	BST	686	214.10	BATE	1966136
09 November
2021	15:38:09	BST	602	213.80	BATE	1967852
09 November
2021	15:38:56	BST	1423	213.70	BATE	1969466
09 November
2021	15:38:56	BST	750	213.70	BATE	1969464
09 November
2021	15:40:09	BST	678	213.50	BATE	1971197
09 November
2021	15:40:09	BST	1117	213.50	BATE	1971192
09 November
2021	15:41:05	BST	808	213.60	BATE	1972756
09 November
2021	15:41:05	BST	91	213.60	BATE	1972758
09 November
2021	15:41:05	BST	123	213.60	BATE	1972754

09 November
2021	15:41:05	BST	808	213.60	BATE	1972752
09 November 2021	15:41:05	BST	155	213.60	BATE	1972750
09 November 2021	15:41:05	BST	808	213.60	BATE	1972748
09 November 2021	15:41:05	BST	168	213.60	BATE	1972741
09 November 2021	15:41:05	BST	808	213.60	BATE	1972739
09 November 2021	15:41:05	BST	183	213.60	BATE	1972731
09 November 2021	15:41:05	BST	808	213.60	BATE	1972729
09 November 2021	15:41:05	BST	173	213.60	BATE	1972725
09 November 2021	15:41:05	BST	808	213.60	BATE	1972723
09 November 2021	15:41:07	BST	228	213.60	BATE	1972959
09 November 2021	15:41:07	BST	818	213.60	BATE	1972957
09 November 2021	15:41:08	BST	899	213.60	BATE	1973030
09 November 2021	15:41:08	BST	1102	213.60	BATE	1973028
09 November 2021	15:42:31	BST	1202	213.60	BATE	1975122
09 November 2021	15:42:31	BST	1692	213.60	BATE	1975120
09 November 2021	15:42:31	BST	750	213.60	BATE	1975118
09 November 2021	15:45:00	BST	1700	213.70	BATE	1979088

09 November
2021	15:46:15	BST	1431	213.70	BATE	1981088
09 November 2021	15:46:15	BST	959	213.70	BATE	1981086
09 November 2021	15:46:15	BST	750	213.70	BATE	1981082
09 November 2021	15:46:15	BST	1579	213.70	BATE	1981084
09 November 2021	15:46:15	BST	733	213.70	BATE	1981078
09 November 2021	15:46:51	BST	1250	213.70	BATE	1981964
09 November 2021	15:46:56	BST	670	213.60	BATE	1982074
09 November 2021	15:46:56	BST	608	213.60	BATE	1982071
09 November 2021	15:47:22	BST	533	213.70	BATE	1982875
09 November 2021	15:47:22	BST	451	213.70	BATE	1982872
09 November 2021	15:47:36	BST	23	213.70	BATE	1983213
09 November 2021	15:47:36	BST	606	213.70	BATE	1983211
09 November 2021	15:47:36	BST	1194	213.70	BATE	1983209
09 November 2021	15:47:36	BST	7	213.70	BATE	1983207
09 November 2021	15:48:39	BST	193	213.60	BATE	1984729
09 November 2021	15:48:39	BST	750	213.60	BATE	1984727
09 November 2021	15:48:39	BST	197	213.60	BATE	1984695

09 November 2021 15:48:39 BST 446 213.60 BATE	1984697
09 November
2021 15:51:31 BST 612 213.50 BATE	1989056
09 November
2021 15:51:31 BST 669 213.50 BATE	1989033
09 November
2021 15:51:31 BST 931 213.50 BATE	1989031
09 November
2021 15:51:31 BST 726 213.50 BATE	1989015
09 November
2021 15:51:46 BST 2312 213.40 BATE	1989409
09 November
2021 15:51:46 BST 1600 213.40 BATE	1989405
09 November
2021 15:51:46 BST 4 213.40 BATE	1989403
09 November
2021 15:51:46 BST 961 213.40 BATE	1989407
09 November
2021 15:54:38 BST 2212 213.30 BATE	1993846
09 November
2021 15:54:38 BST 726 213.30 BATE	1993844
09 November
2021 15:55:36 BST 750 213.50 BATE	1995155
09 November
2021 15:55:36 BST 877 213.50 BATE	1995153
09 November 2021 15:55:36 BST 820 213.50 BATE	1995151
09 November
2021 15:55:42 BST 704 213.50 BATE	1995347
09 November
2021 15:56:37 BST 741 213.50 BATE	1996596
09 November
2021 15:59:05 BST 750 213.50 BATE	2000454

09 November
2021	15:59:05	BST	1193	213.50	BATE	2000458
09 November 2021	15:59:05	BST	807	213.50	BATE	2000456
09 November 2021	15:59:56	BST	703	213.40	BATE	2002996
09 November 2021	16:00:23	BST	2317	213.40	BATE	2004479
09 November 2021	16:02:46	BST	999	213.40	BATE	2008188
09 November 2021	16:02:46	BST	726	213.40	BATE	2008186
09 November 2021	16:02:46	BST	750	213.40	BATE	2008184
09 November 2021	16:02:46	BST	2000	213.40	BATE	2008182
09 November 2021	16:05:34	BST	673	213.10	BATE	2012247
09 November 2021	16:05:39	BST	1181	213.10	BATE	2012457
09 November 2021	16:05:39	BST	719	213.10	BATE	2012455
09 November 2021	16:05:39	BST	750	213.10	BATE	2012453
09 November 2021	16:06:01	BST	750	213.10	BATE	2013077
09 November 2021	16:06:02	BST	793	213.10	BATE	2013178
09 November 2021	16:06:02	BST	860	213.10	BATE	2013176
09 November 2021	16:06:02	BST	750	213.10	BATE	2013174
09 November 2021	16:06:02	BST	1080	213.10	BATE	2013151

09 November
2021	16:06:02	BST	720	213.10	BATE	2013149
09 November
2021	16:06:02	BST	750	213.10	BATE	2013147
09 November
2021	16:06:57	BST	750	213.20	BATE	2014666
09 November
2021	16:06:57	BST	863	213.20	BATE	2014658
09 November
2021	16:06:57	BST	815	213.20	BATE	2014654
09 November
2021	16:06:57	BST	863	213.20	BATE	2014652
09 November
2021	16:07:38	BST	688	213.10	BATE	2015891
09 November
2021	16:07:38	BST	750	213.10	BATE	2015884
09 November
2021	16:08:10	BST	925	213.20	BATE	2016793
09 November
2021	16:08:16	BST	750	213.20	BATE	2016972
09 November
2021	16:08:16	BST	1039	213.20	BATE	2016970
09 November
2021	16:08:16	BST	7	213.20	BATE	2016968
09 November
2021	16:08:26	BST	129	213.20	BATE	2017156
09 November
2021	16:08:26	BST	459	213.20	BATE	2017154
09 November
2021	16:08:26	BST	8	213.20	BATE	2017152
09 November
2021	16:08:27	BST	357	213.20	BATE	2017173
09 November
2021	16:10:25	BST	1665	213.50	BATE	2020396

09 November
2021	16:10:25	BST	750	213.50	BATE	2020394
09 November 2021	16:12:25	BST	721	213.50	BATE	2023726
09 November 2021	16:12:46	BST	815	213.50	BATE	2024641
09 November 2021	16:12:46	BST	753	213.50	BATE	2024632
09 November 2021	16:12:50	BST	709	213.70	BATE	2024829
09 November 2021	16:12:56	BST	4300	213.70	BATE	2025033
09 November 2021	16:12:56	BST	969	213.70	BATE	2025027
09 November 2021	16:13:15	BST	550	213.80	BATE	2025625
09 November 2021	16:14:11	BST	968	213.80	BATE	2027511
09 November 2021	16:14:11	BST	750	213.80	BATE	2027501
09 November 2021	16:14:11	BST	1657	213.80	BATE	2027499
09 November 2021	16:14:11	BST	161	213.80	BATE	2027481
09 November 2021	16:14:11	BST	638	213.80	BATE	2027483
09 November 2021	16:14:11	BST	741	213.80	BATE	2027491
09 November 2021	16:14:12	BST	1600	213.80	BATE	2027631
09 November 2021	16:14:12	BST	2842	213.80	BATE	2027628
09 November 2021	16:14:12	BST	1600	213.80	BATE	2027611

09 November
2021	16:14:12	BST	1576	213.80	BATE	2027609
09 November
2021	16:14:12	BST	738	213.80	BATE	2027607
09 November
2021	16:14:12	BST	684	213.80	BATE	2027605
09 November
2021	16:14:12	BST	654	213.80	BATE	2027601
09 November
2021	16:14:12	BST	648	213.80	BATE	2027596
09 November
2021	16:14:12	BST	615	213.80	BATE	2027594
09 November
2021	16:14:12	BST	725	213.80	BATE	2027592
09 November
2021	16:14:12	BST	770	213.80	BATE	2027540
09 November
2021	16:14:17	BST	2672	213.80	BATE	2027861
09 November
2021	16:14:17	BST	958	213.80	BATE	2027859
09 November
2021	16:14:54	BST	556	213.90	BATE	2029294
09 November
2021	16:15:09	BST	729	213.90	BATE	2030164
09 November
2021	16:15:09	BST	688	213.90	BATE	2030154
09 November
2021	16:15:09	BST	728	213.90	BATE	2030142
09 November
2021	16:15:11	BST	916	213.90	BATE	2030269
09 November
2021	16:15:43	BST	684	213.80	BATE	2031266
09 November
2021	16:21:26	BST	1833	213.80	BATE	2043612

09 November
2021	16:21:26	BST	667	213.80	BATE	2043610
09 November 2021	16:21:26	BST	750	213.80	BATE	2043607
09 November 2021	16:21:26	BST	852	213.80	BATE	2043586
09 November 2021	16:21:26	BST	756	213.80	BATE	2043580
09 November 2021	16:21:36	BST	700	213.80	BATE	2043934
09 November 2021	16:21:36	BST	750	213.80	BATE	2043932
09 November 2021	16:21:36	BST	750	213.80	BATE	2043930
09 November 2021	16:21:36	BST	911	213.80	BATE	2043928
09 November 2021	16:21:36	BST	1169	213.80	BATE	2043926
09 November 2021	16:21:36	BST	750	213.80	BATE	2043924
09 November 2021	16:21:36	BST	2442	213.80	BATE	2043922
09 November 2021	16:21:36	BST	96	213.80	BATE	2043920
09 November 2021	16:24:00	BST	467	213.80	BATE	2048430
09 November 2021	16:24:00	BST	804	213.80	BATE	2048428
09 November 2021	16:24:50	BST	308	213.70	BATE	2050286
09 November 2021	16:24:50	BST	750	213.70	BATE	2050284
09 November 2021	16:24:50	BST	750	213.70	BATE	2050261

09 November
2021	16:24:50	BST	107	213.70	BATE	2050259
09 November 2021	16:25:43	BST	750	213.60	BATE	2052009
09 November 2021	16:25:43	BST	750	213.60	BATE	2052007
09 November 2021	16:26:46	BST	804	213.80	BATE	2053925
09 November 2021	16:26:46	BST	750	213.80	BATE	2053923
09 November 2021	16:27:04	BST	626	213.80	BATE	2054469
09 November 2021	16:27:09	BST	750	213.80	BATE	2054680
09 November 2021	16:27:09	BST	750	213.80	BATE	2054664
09 November 2021	16:27:09	BST	750	213.80	BATE	2054656
09 November 2021	16:27:09	BST	750	213.80	BATE	2054653
09 November 2021	16:27:09	BST	15	213.80	BATE	2054651
09 November 2021	16:27:09	BST	750	213.80	BATE	2054649
09 November 2021	16:27:09	BST	605	213.80	BATE	2054639
09 November 2021	16:27:10	BST	750	213.80	BATE	2054712
09 November 2021	16:27:55	BST	150	213.80	BATE	2056121
09 November 2021	16:27:55	BST	116	213.80	BATE	2056119
09 November 2021	16:27:55	BST	445	213.80	BATE	2056117

09 November
2021	16:27:55	BST	1142	213.80	BATE	2056115
09 November
2021	16:27:55	BST	724	213.80	BATE	2056113
09 November
2021	16:27:55	BST	1378	213.80	BATE	2056111
09 November
2021	16:27:55	BST	177	213.80	BATE	2056101
09 November
2021	16:27:55	BST	258	213.80	BATE	2056099
09 November
2021	16:27:55	BST	182	213.80	BATE	2056097
09 November
2021	16:27:55	BST	2023	213.80	BATE	2056095
09 November
2021	16:27:55	BST	72	213.80	BATE	2056092
09 November
2021	16:27:55	BST	2021	213.80	BATE	2056090
09 November
2021	16:27:55	BST	1418	213.80	BATE	2056086
09 November
2021	16:28:19	BST	837	213.80	BATE	2057016
09 November
2021	16:28:19	BST	1701	213.80	BATE	2057010
09 November
2021	08:12:28	BST	471	216.40	CHIX	1432608
09 November
2021	08:13:00	BST	407	216.30	CHIX	1433357
09 November
2021	08:13:00	BST	460	216.30	CHIX	1433355
09 November
2021	08:13:00	BST	432	216.30	CHIX	1433353
09 November
2021	08:13:00	BST	664	216.30	CHIX	1433349

09 November
2021	08:13:00	BST	815	216.40	CHIX	1433330
09 November 2021	08:14:26	BST	1141	216.70	CHIX	1435308
09 November 2021	08:14:26	BST	567	216.70	CHIX	1435304
09 November 2021	08:14:26	BST	420	216.70	CHIX	1435302
09 November 2021	08:14:26	BST	607	216.70	CHIX	1435300
09 November 2021	08:15:20	BST	427	217.00	CHIX	1436867
09 November 2021	08:15:53	BST	750	216.90	CHIX	1437945
09 November 2021	08:15:53	BST	1404	216.90	CHIX	1437941
09 November 2021	08:16:00	BST	506	216.80	CHIX	1438105
09 November 2021	08:17:50	BST	530	216.70	CHIX	1440814
09 November 2021	08:18:46	BST	498	216.70	CHIX	1442215
09 November 2021	08:20:32	BST	445	216.60	CHIX	1445047
09 November 2021	08:21:03	BST	479	216.50	CHIX	1445701
09 November 2021	08:22:18	BST	454	216.40	CHIX	1447390
09 November 2021	08:22:34	BST	436	216.30	CHIX	1447748
09 November 2021	08:25:23	BST	422	216.30	CHIX	1451395
09 November 2021	08:25:25	BST	538	216.30	CHIX	1451463

09 November
2021	08:25:25	BST	69	216.30	CHIX	1451461
09 November 2021	08:26:52	BST	858	216.70	CHIX	1453656
09 November 2021	08:26:52	BST	1300	216.70	CHIX	1453654
09 November 2021	08:26:52	BST	78	216.70	CHIX	1453650
09 November 2021	08:26:52	BST	386	216.70	CHIX	1453652
09 November 2021	08:27:04	BST	835	216.60	CHIX	1453900
09 November 2021	08:27:39	BST	642	216.50	CHIX	1454708
09 November 2021	08:28:51	BST	403	216.40	CHIX	1456291
09 November 2021	08:28:51	BST	562	216.40	CHIX	1456289
09 November 2021	08:31:08	BST	2648	216.50	CHIX	1460001
09 November 2021	08:31:08	BST	750	216.50	CHIX	1459999
09 November 2021	08:31:08	BST	1319	216.50	CHIX	1459995
09 November 2021	08:31:08	BST	1329	216.50	CHIX	1459991
09 November 2021	08:34:40	BST	468	216.90	CHIX	1465431
09 November 2021	08:35:17	BST	742	217.00	CHIX	1466381
09 November 2021	08:35:30	BST	1122	217.10	CHIX	1466742
09 November 2021	08:35:47	BST	491	217.00	CHIX	1467319

09 November
2021	08:35:47	BST	487	217.00	CHIX	1467317
09 November
2021	08:36:36	BST	917	216.90	CHIX	1468834
09 November
2021	08:36:56	BST	449	216.90	CHIX	1469231
09 November
2021	08:36:57	BST	485	216.80	CHIX	1469239
09 November
2021	08:39:15	BST	124	217.00	CHIX	1472366
09 November
2021	08:39:28	BST	162	217.00	CHIX	1472724
09 November
2021	08:39:28	BST	900	217.00	CHIX	1472722
09 November
2021	08:39:28	BST	1300	217.00	CHIX	1472720
09 November 2021	08:39:28	BST	750	217.00	CHIX	1472718
09 November
2021	08:39:28	BST	3780	217.00	CHIX	1472716
09 November
2021	08:42:37	BST	41	217.00	CHIX	1477245
09 November
2021	08:42:37	BST	434	217.00	CHIX	1477243
09 November
2021	08:42:37	BST	427	217.00	CHIX	1477241
09 November
2021	08:42:38	BST	508	216.80	CHIX	1477273
09 November
2021	08:42:38	BST	954	216.90	CHIX	1477254
09 November
2021	08:42:57	BST	437	216.70	CHIX	1477626
09 November
2021	08:44:01	BST	1461	216.80	CHIX	1479315

09 November
2021	08:44:50	BST	442	216.80	CHIX	1480597
09 November 2021	08:44:50	BST	803	216.80	CHIX	1480595
09 November 2021	08:45:13	BST	816	216.70	CHIX	1481160
09 November 2021	08:45:42	BST	604	216.60	CHIX	1481721
09 November 2021	08:46:35	BST	812	216.70	CHIX	1483126
09 November 2021	08:47:27	BST	641	216.60	CHIX	1484108
09 November 2021	08:48:27	BST	458	216.60	CHIX	1485598
09 November 2021	08:51:20	BST	2393	216.90	CHIX	1490273
09 November 2021	08:51:20	BST	27	216.90	CHIX	1490271
09 November 2021	08:51:20	BST	3409	216.90	CHIX	1490269
09 November 2021	08:51:26	BST	480	216.80	CHIX	1490390
09 November 2021	08:53:00	BST	459	216.80	CHIX	1492319
09 November 2021	08:53:03	BST	773	216.70	CHIX	1492393
09 November 2021	08:53:24	BST	1242	216.80	CHIX	1492797
09 November 2021	08:53:24	BST	275	216.80	CHIX	1492795
09 November 2021	08:53:24	BST	1478	216.80	CHIX	1492793
09 November 2021	08:56:12	BST	961	216.80	CHIX	1496216

09 November
2021	08:56:12	BST	57	216.90	CHIX	1496195
09 November 2021	08:56:12	BST	750	216.90	CHIX	1496193
09 November 2021	08:56:12	BST	1842	216.90	CHIX	1496187
09 November 2021	08:56:12	BST	2367	216.90	CHIX	1496185
09 November 2021	08:56:44	BST	739	216.70	CHIX	1496876
09 November 2021	08:57:44	BST	425	216.60	CHIX	1497923
09 November 2021	08:59:07	BST	851	216.70	CHIX	1499711
09 November 2021	09:00:08	BST	559	216.60	CHIX	1500975
09 November 2021	09:00:08	BST	971	216.60	CHIX	1500977
09 November 2021	09:01:31	BST	601	217.00	CHIX	1502578
09 November 2021	09:02:03	BST	1	217.00	CHIX	1503288
09 November 2021	09:02:03	BST	745	217.00	CHIX	1503286
09 November 2021	09:02:03	BST	412	217.00	CHIX	1503284
09 November 2021	09:02:03	BST	5675	217.00	CHIX	1503280
09 November 2021	09:02:40	BST	468	217.00	CHIX	1504171
09 November 2021	09:02:40	BST	732	217.00	CHIX	1504169
09 November 2021	09:05:24	BST	215	217.00	CHIX	1507917

09 November
2021	09:05:24	BST	261	217.00	CHIX	1507915
09 November 2021	09:05:24	BST	538	217.00	CHIX	1507898
09 November 2021	09:05:24	BST	448	217.00	CHIX	1507894
09 November 2021	09:05:55	BST	482	217.10	CHIX	1508483
09 November 2021	09:05:55	BST	537	217.10	CHIX	1508481
09 November 2021	09:06:19	BST	1290	217.00	CHIX	1509045
09 November 2021	09:06:44	BST	846	216.90	CHIX	1509478
09 November 2021	09:06:59	BST	493	216.80	CHIX	1509861
09 November 2021	09:13:42	BST	2349	217.10	CHIX	1517178
09 November 2021	09:13:42	BST	830	217.10	CHIX	1517176
09 November 2021	09:13:42	BST	3108	217.10	CHIX	1517174
09 November 2021	09:15:19	BST	418	217.10	CHIX	1518858
09 November 2021	09:15:21	BST	608	217.00	CHIX	1518935
09 November 2021	09:15:21	BST	329	217.00	CHIX	1518937
09 November 2021	09:15:22	BST	1120	216.90	CHIX	1518958
09 November 2021	09:15:55	BST	676	216.90	CHIX	1519690
09 November 2021	09:16:42	BST	480	216.80	CHIX	1520698

09 November
2021	09:16:42	BST	821	216.80	CHIX	1520696
09 November 2021	09:17:53	BST	924	216.80	CHIX	1522293
09 November 2021	09:17:56	BST	754	216.70	CHIX	1522349
09 November 2021	09:19:27	BST	537	216.70	CHIX	1524448
09 November 2021	09:19:35	BST	19	216.70	CHIX	1524655
09 November 2021	09:19:35	BST	750	216.70	CHIX	1524651
09 November 2021	09:20:30	BST	750	216.50	CHIX	1525824
09 November 2021	09:20:30	BST	181	216.60	CHIX	1525794
09 November 2021	09:20:30	BST	1128	216.60	CHIX	1525792
09 November 2021	09:20:30	BST	404	216.60	CHIX	1525784
09 November 2021	09:20:30	BST	669	216.60	CHIX	1525782
09 November 2021	09:20:30	BST	715	216.60	CHIX	1525786
09 November 2021	09:23:06	BST	410	216.60	CHIX	1528675
09 November 2021	09:23:06	BST	1493	216.60	CHIX	1528673
09 November 2021	09:24:44	BST	412	216.60	CHIX	1530308
09 November 2021	09:25:09	BST	412	216.50	CHIX	1530815
09 November 2021	09:25:09	BST	443	216.50	CHIX	1530813

09 November
2021	09:25:09	BST	454	216.50	CHIX	1530811
09 November
2021	09:25:36	BST	791	216.40	CHIX	1531295
09 November
2021	09:25:36	BST	605	216.40	CHIX	1531297
09 November
2021	09:25:44	BST	423	216.40	CHIX	1531560
09 November
2021	09:26:38	BST	1349	216.40	CHIX	1532719
09 November
2021	09:26:38	BST	733	216.40	CHIX	1532715
09 November
2021	09:28:28	BST	829	216.40	CHIX	1535308
09 November
2021	09:28:28	BST	684	216.40	CHIX	1535306
09 November
2021	09:28:28	BST	395	216.40	CHIX	1535304
09 November
2021	09:28:28	BST	1415	216.40	CHIX	1535302
09 November
2021	09:28:46	BST	1178	216.50	CHIX	1535740
09 November
2021	09:28:46	BST	1067	216.50	CHIX	1535738
09 November
2021	09:28:46	BST	750	216.50	CHIX	1535736
09 November
2021	09:28:46	BST	5147	216.50	CHIX	1535732
09 November
2021	09:30:18	BST	424	216.60	CHIX	1537910
09 November
2021	09:30:22	BST	639	216.50	CHIX	1538171
09 November
2021	09:30:22	BST	786	216.50	CHIX	1538173

09 November
2021	09:30:46	BST	577	216.50	CHIX	1538723
09 November 2021	09:31:02	BST	449	216.50	CHIX	1539025
09 November 2021	09:31:47	BST	660	216.50	CHIX	1539936
09 November 2021	09:32:02	BST	495	216.40	CHIX	1540234
09 November 2021	09:32:07	BST	750	216.50	CHIX	1540411
09 November 2021	09:32:07	BST	655	216.50	CHIX	1540409
09 November 2021	09:32:20	BST	206	216.50	CHIX	1540677
09 November 2021	09:32:20	BST	210	216.50	CHIX	1540675
09 November 2021	09:32:53	BST	476	216.50	CHIX	1541268
09 November 2021	09:32:53	BST	1197	216.50	CHIX	1541266
09 November 2021	09:35:59	BST	750	216.60	CHIX	1546001
09 November 2021	09:35:59	BST	2000	216.60	CHIX	1545999
09 November 2021	09:35:59	BST	464	216.60	CHIX	1545991
09 November 2021	09:40:20	BST	450	216.60	CHIX	1551449
09 November 2021	09:41:26	BST	455	216.60	CHIX	1552714
09 November 2021	09:41:26	BST	1559	216.60	CHIX	1552710
09 November 2021	09:45:56	BST	750	216.70	CHIX	1558911

09 November
2021	09:45:56	BST	1411	216.70	CHIX	1558897
09 November
2021	09:45:56	BST	2583	216.70	CHIX	1558895
09 November
2021	09:45:56	BST	413	216.70	CHIX	1558901
09 November
2021	09:45:56	BST	794	216.70	CHIX	1558899
09 November
2021	09:46:10	BST	966	216.70	CHIX	1559238
09 November
2021	09:48:10	BST	689	216.60	CHIX	1562672
09 November
2021	09:48:17	BST	142	216.50	CHIX	1562800
09 November
2021	09:48:17	BST	682	216.50	CHIX	1562802
09 November
2021	09:48:59	BST	423	216.50	CHIX	1563739
09 November
2021	09:51:14	BST	507	216.60	CHIX	1567389
09 November
2021	09:51:14	BST	441	216.60	CHIX	1567385
09 November
2021	09:51:14	BST	614	216.60	CHIX	1567383
09 November
2021	09:51:21	BST	557	216.50	CHIX	1567547
09 November
2021	09:51:21	BST	499	216.50	CHIX	1567545
09 November
2021	09:51:21	BST	512	216.50	CHIX	1567543
09 November
2021	09:53:13	BST	797	216.40	CHIX	1569896
09 November
2021	09:53:28	BST	707	216.50	CHIX	1570216

09 November
2021	09:53:31	BST	2905	216.50	CHIX	1570268
09 November 2021	09:53:31	BST	1270	216.50	CHIX	1570266
09 November
2021	09:53:31	BST	5305	216.50	CHIX	1570264
09 November
2021	09:55:48	BST	956	216.60	CHIX	1573425
09 November
2021	09:55:48	BST	1455	216.60	CHIX	1573423
09 November
2021	09:55:48	BST	2500	216.60	CHIX	1573419
09 November
2021	09:55:48	BST	750	216.60	CHIX	1573421
09 November
2021	09:57:04	BST	465	216.50	CHIX	1575044
09 November
2021	09:57:04	BST	498	216.50	CHIX	1575040
09 November
2021	10:00:09	BST	418	216.50	CHIX	1579289
09 November
2021	10:00:20	BST	478	216.50	CHIX	1579507
09 November
2021	10:01:27	BST	454	216.40	CHIX	1580424
09 November
2021	10:07:02	BST	478	216.40	CHIX	1585962
09 November
2021	10:07:02	BST	526	216.40	CHIX	1585960
09 November
2021	10:13:08	BST	1753	216.50	CHIX	1591214
09 November
2021	10:13:08	BST	496	216.50	CHIX	1591210
09 November 2021	10:13:08	BST	1173	216.50	CHIX	1591208

09 November
2021	10:13:08	BST	1234	216.50	CHIX	1591206
09 November 2021	10:13:08	BST	699	216.50	CHIX	1591204
09 November 2021	10:15:16	BST	481	216.50	CHIX	1593616
09 November 2021	10:15:16	BST	1204	216.50	CHIX	1593614
09 November 2021	10:15:16	BST	415	216.50	CHIX	1593612
09 November 2021	10:15:22	BST	906	216.40	CHIX	1593754
09 November 2021	10:16:32	BST	1533	216.40	CHIX	1594752
09 November 2021	10:17:15	BST	1096	216.30	CHIX	1595579
09 November 2021	10:17:39	BST	469	216.30	CHIX	1595940
09 November 2021	10:20:39	BST	1400	216.50	CHIX	1598469
09 November 2021	10:20:39	BST	1579	216.50	CHIX	1598471
09 November 2021	10:20:39	BST	406	216.50	CHIX	1598463
09 November 2021	10:20:39	BST	1106	216.50	CHIX	1598461
09 November 2021	10:20:39	BST	1285	216.50	CHIX	1598459
09 November 2021	10:20:39	BST	563	216.50	CHIX	1598455
09 November 2021	10:25:01	BST	750	216.60	CHIX	1602876
09 November 2021	10:25:05	BST	750	216.60	CHIX	1602969

09 November
2021	10:25:05	BST	682	216.60	CHIX	1602965
09 November 2021	10:25:13	BST	450	216.60	CHIX	1603108
09 November 2021	10:27:03	BST	472	216.60	CHIX	1604667
09 November 2021	10:27:31	BST	64	216.60	CHIX	1605082
09 November 2021	10:27:31	BST	750	216.60	CHIX	1605080
09 November 2021	10:30:06	BST	542	216.70	CHIX	1607461
09 November 2021	10:31:38	BST	490	216.60	CHIX	1609290
09 November 2021	10:31:38	BST	867	216.60	CHIX	1609292
09 November 2021	10:31:38	BST	406	216.60	CHIX	1609294
09 November 2021	10:41:27	BST	2899	216.50	CHIX	1620229
09 November 2021	10:41:27	BST	750	216.50	CHIX	1620227
09 November 2021	10:41:27	BST	831	216.50	CHIX	1620221
09 November 2021	10:41:27	BST	651	216.50	CHIX	1620217
09 November 2021	10:42:59	BST	514	216.60	CHIX	1621872
09 November 2021	10:44:24	BST	663	216.50	CHIX	1623243
09 November 2021	10:45:59	BST	225	216.40	CHIX	1624735
09 November 2021	10:45:59	BST	1900	216.40	CHIX	1624733

09 November
2021	10:45:59	BST	916	216.40	CHIX	1624731
09 November
2021	10:45:59	BST	804	216.40	CHIX	1624727
09 November
2021	10:51:17	BST	519	216.20	CHIX	1629825
09 November
2021	10:51:17	BST	443	216.20	CHIX	1629823
09 November
2021	10:53:52	BST	638	216.30	CHIX	1632150
09 November
2021	10:53:52	BST	791	216.30	CHIX	1632148
09 November
2021	10:54:40	BST	469	216.30	CHIX	1632821
09 November
2021	10:54:40	BST	472	216.30	CHIX	1632819
09 November
2021	10:54:47	BST	1130	216.20	CHIX	1632897
09 November
2021	10:55:30	BST	532	216.30	CHIX	1633519
09 November
2021	10:55:30	BST	3553	216.30	CHIX	1633517
09 November
2021	10:55:30	BST	408	216.30	CHIX	1633515
09 November
2021	10:59:36	BST	1500	216.50	CHIX	1637090
09 November
2021	10:59:36	BST	1800	216.50	CHIX	1637088
09 November
2021	10:59:36	BST	726	216.50	CHIX	1637082
09 November
2021	10:59:36	BST	5417	216.50	CHIX	1637078
09 November
2021	11:00:46	BST	750	216.50	CHIX	1638086

09 November 2021 11:06:03 BST 3702 216.80 CHIX 1642204 09 November 2021 11:06:03 BST 766 216.80 CHIX 1642200 09 November 2021 11:06:03 BST 821 216.80 CHIX 1642198 09 November 2021 11:06:03 BST 195 216.80 CHIX 1642194 09 November 2021 11:06:03 BST 1361 216.80 CHIX 1642192 09 November 2021 11:06:03 BST 2245 216.80 CHIX 1642190 09 November 2021 11:07:41 BST 441 216.80 CHIX 1643513 09 November 2021 11:12:34 BST 434 216.80 CHIX 1646880 09 November 2021 11:12:34 BST 421 216.80 CHIX 1646878 09 November 2021 11:16:19 BST 495 216.70 CHIX 1649601 09 November 2021 11:16:19 BST 764 216.70 CHIX 1649597 09 November 2021 11:16:21 BST 705 216.60 CHIX 1649642 09 November 2021 11:16:28 BST 25 216.50 CHIX 1649694 09 November 2021 11:17:50 BST 40 216.50 CHIX 1650843 09 November 2021 11:19:22 BST 8 216.50 CHIX 1652163 09 November	09 November
	2021	11:00:46	BST	148	216.50	CHIX	1638088
	2021	11:19:26	BST	576	216.50	CHIX	1652237

09 November
2021	11:21:54	BST	468	216.50	CHIX	1654180
09 November 2021	11:24:00	BST	266	216.50	CHIX	1655672
09 November 2021	11:24:00	BST	6	216.50	CHIX	1655670
09 November 2021	11:24:00	BST	4	216.50	CHIX	1655668
09 November 2021	11:25:20	BST	1370	216.50	CHIX	1656560
09 November 2021	11:27:25	BST	778	216.50	CHIX	1658047
09 November 2021	11:30:01	BST	953	216.40	CHIX	1660099
09 November 2021	11:31:03	BST	570	216.30	CHIX	1661044
09 November 2021	11:32:00	BST	6789	216.50	CHIX	1661696
09 November 2021	11:32:10	BST	8	216.50	CHIX	1661863
09 November 2021	11:32:10	BST	440	216.50	CHIX	1661865
09 November 2021	11:32:24	BST	448	216.40	CHIX	1662058
09 November 2021	11:32:24	BST	601	216.40	CHIX	1662056
09 November 2021	11:32:24	BST	874	216.40	CHIX	1662054
09 November 2021	11:34:03	BST	28	216.40	CHIX	1663112
09 November 2021	11:34:03	BST	750	216.40	CHIX	1663110
09 November 2021	11:34:03	BST	826	216.40	CHIX	1663108

09 November
2021 11:34:23 BST 1411 216.50 CHIX	1663434
09 November
2021 11:34:23 BST 437 216.50 CHIX	1663432
09 November
2021 11:34:23 BST 1489 216.50 CHIX	1663430
09 November
2021 11:36:22 BST 477 216.40 CHIX	1664950
09 November
2021 11:36:22 BST 450 216.40 CHIX	1664948
09 November
2021 11:36:22 BST 815 216.40 CHIX	1664946
09 November
2021 11:37:00 BST 1661 216.40 CHIX	1665615
09 November
2021 11:37:02 BST 1408 216.30 CHIX	1665711
09 November
2021 11:37:29 BST 438 216.30 CHIX	1666076
09 November
2021 11:40:56 BST 424 216.40 CHIX	1669108
09 November
2021 11:40:56 BST 756 216.40 CHIX	1669100
09 November
2021 11:40:56 BST 1290 216.40 CHIX	1669096
09 November
2021 11:40:56 BST 402 216.40 CHIX	1669098
09 November
2021 11:40:56 BST 944 216.40 CHIX	1669094
09 November
2021 11:41:41 BST 750 216.40 CHIX	1669752
09 November
2021 11:41:41 BST 385 216.40 CHIX	1669754
09 November
2021 11:41:41 BST 58 216.40 CHIX	1669750

09 November
2021	11:41:41	BST	1357	216.40	CHIX	1669748
09 November
2021	11:42:28	BST	484	216.30	CHIX	1670337
09 November
2021	11:42:42	BST	1786	216.40	CHIX	1670551
09 November
2021	11:42:45	BST	825	216.40	CHIX	1670567
09 November
2021	11:43:36	BST	3	216.40	CHIX	1671339
09 November
2021	11:43:36	BST	750	216.40	CHIX	1671337
09 November
2021	11:45:53	BST	882	216.40	CHIX	1672881
09 November
2021	11:45:55	BST	317	216.40	CHIX	1672902
09 November
2021	11:46:04	BST	978	216.40	CHIX	1673076
09 November
2021	11:46:04	BST	732	216.40	CHIX	1673072
09 November
2021	11:46:04	BST	421	216.40	CHIX	1673070
09 November
2021	11:46:04	BST	571	216.40	CHIX	1673068
09 November
2021	11:46:04	BST	398	216.40	CHIX	1673066
09 November
2021	11:46:12	BST	68	216.30	CHIX	1673264
09 November
2021	11:46:12	BST	521	216.30	CHIX	1673262
09 November
2021	11:46:12	BST	362	216.30	CHIX	1673258
09 November
2021	11:46:50	BST	3671	216.40	CHIX	1673663

09 November
2021	11:46:50	BST	563	216.40	CHIX	1673661
09 November
2021	11:47:00	BST	1550	216.40	CHIX	1673793
09 November
2021	11:51:46	BST	1200	216.40	CHIX	1677067
09 November
2021	11:52:07	BST	3300	216.40	CHIX	1677373
09 November
2021	11:52:07	BST	2558	216.40	CHIX	1677369
09 November
2021	11:52:07	BST	828	216.40	CHIX	1677367
09 November
2021	11:54:30	BST	453	216.20	CHIX	1678931
09 November
2021	11:57:29	BST	1560	216.30	CHIX	1681240
09 November
2021	11:57:29	BST	831	216.30	CHIX	1681242
09 November
2021	11:59:38	BST	180	216.30	CHIX	1683348
09 November
2021	12:02:10	BST	2850	216.80	CHIX	1685294
09 November
2021	12:02:10	BST	1094	216.80	CHIX	1685292
09 November
2021	12:02:10	BST	1051	216.80	CHIX	1685290
09 November
2021	12:02:10	BST	2623	216.80	CHIX	1685288
09 November
2021	12:02:14	BST	5592	216.80	CHIX	1685379
09 November
2021	12:06:13	BST	100	217.00	CHIX	1688630
09 November
2021	12:06:13	BST	648	217.00	CHIX	1688626

09 November
2021	12:06:13	BST	494	217.00	CHIX	1688622
09 November 2021	12:06:13	BST	603	217.00	CHIX	1688608
09 November 2021	12:06:13	BST	487	217.00	CHIX	1688602
09 November 2021	12:06:13	BST	487	217.00	CHIX	1688598
09 November 2021	12:08:40	BST	446	216.90	CHIX	1690722
09 November 2021	12:08:40	BST	440	216.90	CHIX	1690720
09 November 2021	12:08:45	BST	697	216.80	CHIX	1690775
09 November 2021	12:08:45	BST	557	216.80	CHIX	1690777
09 November 2021	12:12:31	BST	436	216.70	CHIX	1693444
09 November 2021	12:12:31	BST	1216	216.70	CHIX	1693442
09 November 2021	12:13:52	BST	598	216.80	CHIX	1694394
09 November 2021	12:15:29	BST	407	216.70	CHIX	1695527
09 November 2021	12:15:29	BST	902	216.70	CHIX	1695529
09 November 2021	12:17:12	BST	1001	216.60	CHIX	1696666
09 November 2021	12:21:31	BST	2507	216.70	CHIX	1700456
09 November 2021	12:21:31	BST	1056	216.70	CHIX	1700446
09 November 2021	12:21:53	BST	969	216.60	CHIX	1700786

09 November
2021	12:22:21	BST	551	216.60	CHIX	1701178
09 November 2021	12:22:21	BST	874	216.60	CHIX	1701176
09 November 2021	12:33:13	BST	2549	216.70	CHIX	1708810
09 November 2021	12:33:13	BST	415	216.70	CHIX	1708802
09 November 2021	12:33:13	BST	2566	216.70	CHIX	1708800
09 November 2021	12:33:13	BST	1064	216.70	CHIX	1708798
09 November 2021	12:36:06	BST	663	216.70	CHIX	1711036
09 November 2021	12:36:14	BST	1659	216.60	CHIX	1711153
09 November 2021	12:36:15	BST	1439	216.50	CHIX	1711169
09 November 2021	12:37:10	BST	483	216.50	CHIX	1712001
09 November 2021	12:37:21	BST	675	216.40	CHIX	1712154
09 November 2021	12:37:40	BST	437	216.40	CHIX	1712463
09 November 2021	12:41:20	BST	1451	216.60	CHIX	1715618
09 November 2021	12:41:22	BST	936	216.60	CHIX	1715671
09 November 2021	12:41:22	BST	760	216.60	CHIX	1715669
09 November 2021	12:43:27	BST	1800	216.80	CHIX	1717103
09 November 2021	12:43:27	BST	1705	216.80	CHIX	1717093

09 November
2021	12:43:27	BST	453	216.80	CHIX	1717101
09 November 2021	12:43:27	BST	3518	216.80	CHIX	1717097
09 November 2021	12:43:27	BST	469	216.80	CHIX	1717099
09 November 2021	12:46:06	BST	485	216.80	CHIX	1719128
09 November 2021	12:46:06	BST	838	216.80	CHIX	1719124
09 November 2021	12:46:31	BST	673	216.80	CHIX	1719623
09 November 2021	12:49:07	BST	1376	216.70	CHIX	1721797
09 November 2021	12:50:55	BST	556	216.70	CHIX	1723351
09 November 2021	12:50:56	BST	1559	216.70	CHIX	1723361
09 November 2021	12:50:57	BST	223	216.70	CHIX	1723407
09 November 2021	12:50:57	BST	207	216.70	CHIX	1723405
09 November 2021	12:50:57	BST	465	216.70	CHIX	1723366
09 November 2021	12:52:58	BST	26	216.80	CHIX	1725000
09 November 2021	12:52:58	BST	1309	216.80	CHIX	1724998
09 November 2021	12:52:58	BST	42	216.80	CHIX	1724996
09 November 2021	12:52:58	BST	1309	216.80	CHIX	1724994
09 November 2021	12:56:31	BST	724	216.80	CHIX	1727678

09 November
2021	12:56:36	BST	831	216.70	CHIX	1727766
09 November
2021	12:59:47	BST	781	216.70	CHIX	1730276
09 November
2021	13:01:12	BST	844	216.80	CHIX	1731550
09 November
2021	13:01:12	BST	1116	216.80	CHIX	1731548
09 November
2021	13:01:26	BST	486	216.70	CHIX	1731848
09 November
2021	13:01:26	BST	965	216.70	CHIX	1731846
09 November
2021	13:02:38	BST	405	216.70	CHIX	1732891
09 November
2021	13:02:38	BST	672	216.70	CHIX	1732889
09 November
2021	13:04:42	BST	1020	216.60	CHIX	1734573
09 November 2021	13:06:23	BST	1099	216.70	CHIX	1735901
09 November
2021	13:09:12	BST	407	216.80	CHIX	1738332
09 November
2021	13:09:12	BST	1840	216.80	CHIX	1738330
09 November
2021	13:11:23	BST	451	216.70	CHIX	1739951
09 November
2021	13:11:23	BST	440	216.70	CHIX	1739947
09 November
2021	13:11:23	BST	677	216.70	CHIX	1739945
09 November
2021	13:11:24	BST	750	216.60	CHIX	1739964
09 November
2021	13:11:24	BST	2100	216.60	CHIX	1739966

09 November
2021	13:11:24	BST	1082	216.60	CHIX	1739962
09 November
2021	13:11:38	BST	1700	216.70	CHIX	1740125
09 November
2021	13:11:38	BST	1140	216.70	CHIX	1740123
09 November
2021	13:11:48	BST	854	216.70	CHIX	1740227
09 November
2021	13:11:48	BST	2410	216.70	CHIX	1740225
09 November
2021	13:11:48	BST	750	216.70	CHIX	1740223
09 November
2021	13:11:48	BST	765	216.70	CHIX	1740221
09 November
2021	13:11:48	BST	511	216.70	CHIX	1740219
09 November
2021	13:13:26	BST	453	216.60	CHIX	1741832
09 November
2021	13:13:32	BST	575	216.50	CHIX	1741970
09 November
2021	13:14:58	BST	786	216.50	CHIX	1743364
09 November
2021	13:14:58	BST	492	216.50	CHIX	1743366
09 November
2021	13:18:07	BST	210	216.50	CHIX	1746273
09 November
2021	13:18:07	BST	208	216.50	CHIX	1746271
09 November
2021	13:18:58	BST	2900	216.50	CHIX	1746837
09 November 2021	13:18:58	BST	750	216.50	CHIX	1746835
09 November
2021	13:22:30	BST	815	216.50	CHIX	1749875

09 November
2021	13:22:30	BST	621	216.50	CHIX	1749879
09 November 2021	13:22:32	BST	1347	216.40	CHIX	1749929
09 November 2021	13:25:18	BST	850	216.30	CHIX	1752216
09 November 2021	13:25:18	BST	499	216.30	CHIX	1752218
09 November 2021	13:25:30	BST	796	216.30	CHIX	1752410
09 November 2021	13:27:22	BST	200	216.40	CHIX	1754055
09 November 2021	13:27:22	BST	1288	216.40	CHIX	1754053
09 November 2021	13:27:22	BST	390	216.40	CHIX	1754049
09 November 2021	13:27:22	BST	1288	216.40	CHIX	1754047
09 November 2021	13:31:05	BST	1424	216.40	CHIX	1757451
09 November 2021	13:32:42	BST	471	216.30	CHIX	1758898
09 November 2021	13:32:42	BST	1045	216.30	CHIX	1758896
09 November 2021	13:38:13	BST	645	216.40	CHIX	1763966
09 November 2021	13:38:13	BST	1400	216.40	CHIX	1763964
09 November 2021	13:38:13	BST	2800	216.40	CHIX	1763962
09 November 2021	13:38:13	BST	404	216.40	CHIX	1763958
09 November 2021	13:38:13	BST	2042	216.40	CHIX	1763956

09 November
2021	13:38:13	BST	2728	216.40	CHIX	1763952
09 November
2021	13:46:10	BST	1419	216.30	CHIX	1770991
09 November
2021	13:46:16	BST	1282	216.20	CHIX	1771137
09 November
2021	13:46:47	BST	434	216.20	CHIX	1771528
09 November
2021	13:52:01	BST	669	216.10	CHIX	1776393
09 November
2021	13:52:01	BST	631	216.10	CHIX	1776387
09 November
2021	13:52:01	BST	427	216.10	CHIX	1776385
09 November
2021	13:52:01	BST	478	216.10	CHIX	1776383
09 November
2021	13:52:16	BST	574	216.00	CHIX	1776738
09 November
2021	13:52:39	BST	450	215.90	CHIX	1777169
09 November
2021	13:52:39	BST	472	215.90	CHIX	1777167
09 November
2021	13:52:58	BST	599	215.80	CHIX	1777474
09 November 2021	13:53:00	BST	631	215.80	CHIX	1777497
09 November
2021	13:53:42	BST	448	215.80	CHIX	1778256
09 November
2021	13:53:42	BST	665	215.80	CHIX	1778254
09 November
2021	13:54:34	BST	807	215.70	CHIX	1779041
09 November
2021	13:55:10	BST	601	215.70	CHIX	1779550

09 November
2021	13:57:31	BST	640	215.60	CHIX	1781853
09 November
2021	13:57:32	BST	489	215.50	CHIX	1781882
09 November
2021	14:03:00	BST	965	215.50	CHIX	1787975
09 November
2021	14:03:00	BST	528	215.50	CHIX	1787979
09 November
2021	14:03:10	BST	1118	215.40	CHIX	1788216
09 November
2021	14:06:46	BST	1193	215.40	CHIX	1791875
09 November
2021	14:07:32	BST	1362	215.30	CHIX	1792676
09 November
2021	14:08:33	BST	4698	215.50	CHIX	1793786
09 November
2021	14:08:33	BST	2582	215.50	CHIX	1793784
09 November
2021	14:08:33	BST	2304	215.50	CHIX	1793782
09 November
2021	14:08:44	BST	627	215.50	CHIX	1793922
09 November
2021	14:08:44	BST	500	215.50	CHIX	1793924
09 November
2021	14:08:44	BST	596	215.50	CHIX	1793920
09 November
2021	14:09:52	BST	489	215.50	CHIX	1794898
09 November
2021	14:09:52	BST	1428	215.50	CHIX	1794896
09 November
2021	14:10:22	BST	139	215.50	CHIX	1795393
09 November
2021	14:10:22	BST	603	215.50	CHIX	1795391

09 November
2021	14:13:08	BST	457	215.50	CHIX	1798514
09 November
2021	14:13:19	BST	578	215.40	CHIX	1798733
09 November
2021	14:14:10	BST	566	215.40	CHIX	1799439
09 November
2021	14:14:10	BST	329	215.40	CHIX	1799437
09 November
2021	14:14:10	BST	346	215.40	CHIX	1799435
09 November
2021	14:16:05	BST	1669	215.60	CHIX	1801573
09 November
2021	14:16:05	BST	1128	215.60	CHIX	1801571
09 November
2021	14:18:03	BST	437	215.60	CHIX	1803655
09 November
2021	14:18:03	BST	435	215.60	CHIX	1803653
09 November
2021	14:18:03	BST	1214	215.60	CHIX	1803651
09 November 2021	14:22:00	BST	2562	215.80	CHIX	1807592
09 November
2021	14:22:13	BST	1240	215.80	CHIX	1807910
09 November
2021	14:22:13	BST	1138	215.80	CHIX	1807906
09 November
2021	14:22:13	BST	1240	215.80	CHIX	1807904
09 November
2021	14:26:38	BST	1428	215.70	CHIX	1813096
09 November
2021	14:28:06	BST	911	215.60	CHIX	1814785
09 November
2021	14:28:06	BST	569	215.60	CHIX	1814789

09 November
2021	14:28:30	BST	854	215.60	CHIX	1815179
09 November 2021	14:29:10	BST	878	215.50	CHIX	1816192
09 November 2021	14:29:58	BST	3502	215.60	CHIX	1817287
09 November 2021	14:29:58	BST	3786	215.60	CHIX	1817277
09 November 2021	14:30:22	BST	155	215.60	CHIX	1824759
09 November 2021	14:30:22	BST	2100	215.60	CHIX	1824757
09 November 2021	14:32:29	BST	1736	215.70	CHIX	1830342
09 November 2021	14:32:29	BST	750	215.70	CHIX	1830340
09 November 2021	14:32:29	BST	415	215.70	CHIX	1830324
09 November 2021	14:32:29	BST	4025	215.70	CHIX	1830326
09 November 2021	14:32:29	BST	1065	215.70	CHIX	1830330
09 November 2021	14:32:29	BST	615	215.70	CHIX	1830334
09 November 2021	14:32:29	BST	810	215.70	CHIX	1830332
09 November 2021	14:32:29	BST	471	215.70	CHIX	1830336
09 November 2021	14:32:30	BST	687	215.60	CHIX	1830535
09 November 2021	14:33:51	BST	2319	215.70	CHIX	1833872
09 November 2021	14:33:51	BST	2000	215.70	CHIX	1833870

09 November
2021	14:33:51	BST	1393	215.70	CHIX	1833866
09 November 2021	14:35:10	BST	270	215.60	CHIX	1837448
09 November 2021	14:35:10	BST	216	215.60	CHIX	1837446
09 November 2021	14:35:51	BST	489	215.60	CHIX	1839031
09 November 2021	14:35:51	BST	919	215.60	CHIX	1839029
09 November 2021	14:36:00	BST	936	215.50	CHIX	1839402
09 November 2021	14:36:09	BST	729	215.40	CHIX	1839817
09 November 2021	14:36:32	BST	485	215.30	CHIX	1840675
09 November 2021	14:37:29	BST	474	215.20	CHIX	1843089
09 November 2021	14:37:41	BST	652	215.10	CHIX	1843660
09 November 2021	14:38:10	BST	495	215.20	CHIX	1844820
09 November 2021	14:39:29	BST	454	215.20	CHIX	1847443
09 November 2021	14:39:29	BST	446	215.20	CHIX	1847441
09 November 2021	14:39:56	BST	2500	215.20	CHIX	1848076
09 November 2021	14:40:00	BST	983	215.10	CHIX	1848180
09 November 2021	14:40:03	BST	124	215.00	CHIX	1848313
09 November 2021	14:40:52	BST	473	215.00	CHIX	1849893

09 November
2021	14:40:52	BST	2104	215.00	CHIX	1849891
09 November
2021	14:40:52	BST	1939	215.00	CHIX	1849889
09 November
2021	14:40:52	BST	563	215.00	CHIX	1849881
09 November
2021	14:40:52	BST	564	215.00	CHIX	1849885
09 November
2021	14:40:52	BST	460	215.00	CHIX	1849883
09 November
2021	14:40:56	BST	592	214.90	CHIX	1850073
09 November
2021	14:41:26	BST	494	214.90	CHIX	1851148
09 November
2021	14:41:26	BST	54	214.90	CHIX	1851146
09 November
2021	14:41:26	BST	1458	214.90	CHIX	1851144
09 November
2021	14:41:28	BST	960	214.90	CHIX	1851216
09 November
2021	14:41:40	BST	1100	214.90	CHIX	1851609
09 November
2021	14:41:40	BST	1600	214.90	CHIX	1851607
09 November 2021	14:41:40	BST	750	214.90	CHIX	1851605
09 November
2021	14:41:40	BST	560	214.90	CHIX	1851599
09 November
2021	14:42:34	BST	425	214.80	CHIX	1853665
09 November
2021	14:43:00	BST	563	214.80	CHIX	1854473
09 November
2021	14:44:02	BST	479	214.70	CHIX	1856767

09 November
2021	14:45:09	BST	420	214.60	CHIX	1858966
09 November 2021	14:45:09	BST	427	214.60	CHIX	1858964
09 November
2021	14:45:09	BST	420	214.60	CHIX	1858962
09 November
2021	14:45:51	BST	739	214.50	CHIX	1860527
09 November
2021	14:45:56	BST	754	214.50	CHIX	1860661
09 November
2021	14:47:32	BST	1800	214.70	CHIX	1864213
09 November
2021	14:47:32	BST	750	214.70	CHIX	1864211
09 November
2021	14:47:32	BST	800	214.70	CHIX	1864215
09 November
2021	14:47:32	BST	836	214.70	CHIX	1864205
09 November
2021	14:47:32	BST	5649	214.70	CHIX	1864203
09 November
2021	14:47:35	BST	453	214.60	CHIX	1864474
09 November
2021	14:47:53	BST	443	214.50	CHIX	1865168
09 November
2021	14:48:47	BST	409	214.40	CHIX	1867498
09 November
2021	14:49:38	BST	74	214.30	CHIX	1869336
09 November
2021	14:49:38	BST	393	214.30	CHIX	1869334
09 November
2021	14:50:36	BST	3149	214.30	CHIX	1871617
09 November
2021	14:50:36	BST	1836	214.30	CHIX	1871615

09 November
2021	14:50:46	BST	2181	214.30	CHIX	1871910
09 November
2021	14:51:19	BST	463	214.20	CHIX	1872687
09 November
2021	14:51:19	BST	1031	214.20	CHIX	1872685
09 November
2021	14:51:39	BST	971	214.20	CHIX	1873317
09 November
2021	14:51:39	BST	306	214.20	CHIX	1873313
09 November
2021	14:51:39	BST	1375	214.20	CHIX	1873315
09 November
2021	14:51:39	BST	821	214.20	CHIX	1873311
09 November
2021	14:52:24	BST	1141	214.40	CHIX	1874741
09 November
2021	14:52:24	BST	1275	214.40	CHIX	1874739
09 November
2021	14:52:24	BST	150	214.40	CHIX	1874737
09 November
2021	14:52:24	BST	7	214.40	CHIX	1874725
09 November
2021	14:52:24	BST	454	214.40	CHIX	1874715
09 November
2021	14:52:24	BST	786	214.40	CHIX	1874717
09 November 2021	14:52:24	BST	1419	214.40	CHIX	1874721
09 November
2021	14:52:24	BST	1108	214.40	CHIX	1874719
09 November
2021	14:52:24	BST	1275	214.40	CHIX	1874731
09 November
2021	14:52:24	BST	1275	214.40	CHIX	1874733

09 November
2021	14:52:24	BST	819	214.40	CHIX	1874735
09 November
2021	14:52:24	BST	1275	214.40	CHIX	1874729
09 November
2021	14:53:40	BST	3165	214.40	CHIX	1877204
09 November
2021	14:53:40	BST	1625	214.40	CHIX	1877196
09 November
2021	14:53:40	BST	1612	214.40	CHIX	1877194
09 November
2021	14:53:40	BST	398	214.40	CHIX	1877198
09 November
2021	14:53:40	BST	23	214.40	CHIX	1877200
09 November
2021	14:54:01	BST	1033	214.40	CHIX	1877967
09 November
2021	14:54:01	BST	1457	214.40	CHIX	1877965
09 November
2021	14:54:01	BST	488	214.40	CHIX	1877963
09 November
2021	14:55:05	BST	448	214.30	CHIX	1880022
09 November
2021	14:55:05	BST	25	214.30	CHIX	1880020
09 November 2021	14:55:05	BST	725	214.30	CHIX	1880018
09 November
2021	14:55:05	BST	853	214.30	CHIX	1880010
09 November
2021	14:55:47	BST	1512	214.40	CHIX	1881509
09 November
2021	14:55:47	BST	1305	214.40	CHIX	1881507
09 November
2021	14:56:00	BST	442	214.30	CHIX	1881983

09 November
2021	14:56:00	BST	492	214.30	CHIX	1881981
09 November
2021	14:56:00	BST	853	214.30	CHIX	1881979
09 November
2021	14:56:08	BST	2544	214.20	CHIX	1882627
09 November
2021	14:56:08	BST	1400	214.20	CHIX	1882625
09 November
2021	14:56:08	BST	1400	214.20	CHIX	1882623
09 November
2021	14:56:08	BST	411	214.20	CHIX	1882584
09 November
2021	14:56:08	BST	24	214.20	CHIX	1882582
09 November
2021	14:56:08	BST	1105	214.20	CHIX	1882575
09 November
2021	14:57:27	BST	711	214.00	CHIX	1885205
09 November
2021	14:57:47	BST	494	214.10	CHIX	1885980
09 November 2021	14:57:47	BST	1394	214.10	CHIX	1885978
09 November
2021	14:57:57	BST	1190	214.10	CHIX	1886334
09 November
2021	14:57:57	BST	2380	214.10	CHIX	1886332
09 November
2021	14:58:16	BST	574	214.00	CHIX	1887215
09 November
2021	14:58:16	BST	134	214.00	CHIX	1887213
09 November
2021	14:58:16	BST	976	214.00	CHIX	1887209
09 November
2021	14:58:16	BST	471	214.00	CHIX	1887207

09 November
2021	14:58:16	BST	406	214.00	CHIX	1887205
09 November 2021	14:58:33	BST	832	213.90	CHIX	1887869
09 November
2021	14:58:33	BST	762	213.90	CHIX	1887867
09 November
2021	14:59:43	BST	2000	213.90	CHIX	1890617
09 November
2021	14:59:43	BST	473	213.90	CHIX	1890613
09 November
2021	15:00:55	BST	135	214.20	CHIX	1894549
09 November
2021	15:01:11	BST	1582	214.30	CHIX	1895276
09 November
2021	15:01:11	BST	2582	214.30	CHIX	1895274
09 November
2021	15:01:11	BST	16076	214.30	CHIX	1895270
09 November
2021	15:01:11	BST	3549	214.30	CHIX	1895272
09 November
2021	15:03:46	BST	327	214.20	CHIX	1901099
09 November
2021	15:03:46	BST	403	214.20	CHIX	1901101
09 November
2021	15:03:46	BST	227	214.20	CHIX	1901097
09 November
2021	15:03:46	BST	843	214.20	CHIX	1901095
09 November
2021	15:03:46	BST	3475	214.20	CHIX	1901093
09 November
2021	15:03:46	BST	3000	214.20	CHIX	1901091
09 November
2021	15:03:46	BST	1988	214.20	CHIX	1901089

09 November
2021	15:03:46	BST	2131	214.20	CHIX	1901087
09 November
2021	15:03:46	BST	448	214.20	CHIX	1901085
09 November
2021	15:03:46	BST	1284	214.20	CHIX	1901083
09 November
2021	15:03:46	BST	1433	214.20	CHIX	1901081
09 November
2021	15:03:46	BST	750	214.20	CHIX	1901073
09 November
2021	15:03:46	BST	1433	214.20	CHIX	1901071
09 November
2021	15:03:46	BST	1537	214.20	CHIX	1901069
09 November
2021	15:03:46	BST	1537	214.20	CHIX	1901075
09 November
2021	15:03:46	BST	1433	214.20	CHIX	1901077
09 November
2021	15:03:46	BST	1537	214.20	CHIX	1901079
09 November
2021	15:04:40	BST	528	213.90	CHIX	1903270
09 November
2021	15:04:40	BST	492	213.90	CHIX	1903268
09 November
2021	15:06:00	BST	499	213.80	CHIX	1906187
09 November
2021	15:06:26	BST	386	213.80	CHIX	1907304
09 November
2021	15:06:29	BST	1900	213.80	CHIX	1907516
09 November
2021	15:06:29	BST	3412	213.80	CHIX	1907514
09 November
2021	15:07:06	BST	673	213.90	CHIX	1908768

09 November 2021	15:08:11	BST	286	213.80	CHIX	1910837
09 November 2021	15:08:11	BST	436	213.80	CHIX	1910841
09 November 2021	15:08:11	BST	1194	213.80	CHIX	1910839
09 November 2021	15:08:33	BST	239	213.90	CHIX	1911548
09 November 2021	15:08:33	BST	528	213.90	CHIX	1911546
09 November 2021	15:09:00	BST	5077	214.00	CHIX	1912331
09 November 2021	15:09:00	BST	111	214.00	CHIX	1912327
09 November 2021	15:09:00	BST	1463	214.00	CHIX	1912329
09 November 2021	15:09:00	BST	531	214.00	CHIX	1912333
09 November 2021	15:09:00	BST	638	214.00	CHIX	1912335
09 November 2021	15:09:00	BST	668	214.00	CHIX	1912337
09 November 2021	15:09:00	BST	710	214.00	CHIX	1912321
09 November 2021	15:09:28	BST	505	214.00	CHIX	1913331
09 November 2021	15:09:53	BST	219	214.10	CHIX	1914339
09 November 2021	15:09:59	BST	1500	214.10	CHIX	1914574
09 November 2021	15:09:59	BST	3300	214.10	CHIX	1914572
09 November 2021	15:09:59	BST	4641	214.10	CHIX	1914570

09 November
2021	15:12:22	BST	1500	214.10	CHIX	1919557
09 November 2021	15:12:22	BST	3789	214.10	CHIX	1919553
09 November 2021	15:12:22	BST	1958	214.10	CHIX	1919551
09 November 2021	15:13:26	BST	37	214.10	CHIX	1921559
09 November 2021	15:13:30	BST	417	214.10	CHIX	1921701
09 November 2021	15:13:30	BST	750	214.10	CHIX	1921697
09 November 2021	15:13:30	BST	11	214.10	CHIX	1921699
09 November 2021	15:14:02	BST	418	214.00	CHIX	1922548
09 November 2021	15:14:02	BST	448	214.00	CHIX	1922543
09 November 2021	15:14:02	BST	649	214.00	CHIX	1922532
09 November 2021	15:14:02	BST	455	214.00	CHIX	1922528
09 November 2021	15:14:02	BST	604	214.00	CHIX	1922520
09 November 2021	15:14:02	BST	447	214.00	CHIX	1922516
09 November 2021	15:14:02	BST	527	214.00	CHIX	1922514
09 November 2021	15:15:19	BST	493	214.10	CHIX	1925540
09 November 2021	15:15:19	BST	1047	214.10	CHIX	1925538
09 November 2021	15:15:20	BST	1738	214.10	CHIX	1925576

09 November
2021	15:15:26	BST	342	214.20	CHIX	1925746
09 November 2021	15:16:12	BST	1372	214.40	CHIX	1927350
09 November 2021	15:16:12	BST	8500	214.40	CHIX	1927346
09 November 2021	15:16:12	BST	1585	214.40	CHIX	1927352
09 November 2021	15:16:12	BST	8500	214.40	CHIX	1927342
09 November 2021	15:20:30	BST	1096	214.10	CHIX	1935670
09 November 2021	15:20:30	BST	1054	214.10	CHIX	1935666
09 November 2021	15:20:30	BST	623	214.10	CHIX	1935664
09 November 2021	15:20:30	BST	1759	214.10	CHIX	1935662
09 November 2021	15:20:30	BST	379	214.10	CHIX	1935660
09 November 2021	15:20:38	BST	952	214.00	CHIX	1936156
09 November 2021	15:20:38	BST	570	214.00	CHIX	1936154
09 November 2021	15:20:38	BST	1082	214.00	CHIX	1936152
09 November 2021	15:21:00	BST	483	214.00	CHIX	1937047
09 November 2021	15:21:54	BST	1127	214.00	CHIX	1938635
09 November 2021	15:21:54	BST	596	214.00	CHIX	1938632
09 November 2021	15:21:58	BST	1120	214.00	CHIX	1938788

09 November
2021	15:22:19	BST	149	213.90	CHIX	1939523
09 November 2021	15:22:19	BST	449	213.90	CHIX	1939519
09 November
2021	15:22:19	BST	402	213.90	CHIX	1939513
09 November
2021	15:22:19	BST	478	213.90	CHIX	1939511
09 November
2021	15:22:19	BST	474	213.90	CHIX	1939509
09 November
2021	15:22:54	BST	511	213.80	CHIX	1940617
09 November
2021	15:22:54	BST	498	213.80	CHIX	1940615
09 November
2021	15:23:00	BST	631	213.80	CHIX	1940847
09 November
2021	15:23:00	BST	485	213.80	CHIX	1940845
09 November
2021	15:23:00	BST	830	213.80	CHIX	1940843
09 November
2021	15:23:12	BST	866	213.80	CHIX	1941256
09 November
2021	15:23:12	BST	947	213.80	CHIX	1941254
09 November
2021	15:23:13	BST	475	213.70	CHIX	1941295
09 November
2021	15:23:13	BST	721	213.70	CHIX	1941293
09 November
2021	15:23:15	BST	984	213.70	CHIX	1941340
09 November
2021	15:23:16	BST	1130	213.70	CHIX	1941363
09 November
2021	15:23:21	BST	202	213.70	CHIX	1941565

09 November
2021	15:23:21	BST	234	213.70	CHIX	1941563
09 November 2021	15:23:26	BST	112	213.70	CHIX	1941674
09 November
2021	15:23:26	BST	750	213.70	CHIX	1941672
09 November
2021	15:23:26	BST	821	213.70	CHIX	1941670
09 November
2021	15:24:00	BST	2100	213.70	CHIX	1942527
09 November
2021	15:24:01	BST	1758	213.70	CHIX	1942529
09 November
2021	15:24:14	BST	489	213.70	CHIX	1943069
09 November
2021	15:24:14	BST	1985	213.70	CHIX	1943067
09 November
2021	15:24:14	BST	95	213.70	CHIX	1943065
09 November
2021	15:24:14	BST	1664	213.70	CHIX	1943063
09 November
2021	15:25:07	BST	535	213.70	CHIX	1945528
09 November
2021	15:25:07	BST	1913	213.70	CHIX	1945526
09 November
2021	15:25:07	BST	1246	213.70	CHIX	1945506
09 November
2021	15:25:07	BST	898	213.70	CHIX	1945510
09 November
2021	15:25:07	BST	844	213.70	CHIX	1945508
09 November
2021	15:25:07	BST	286	213.80	CHIX	1945498
09 November
2021	15:25:07	BST	1630	213.80	CHIX	1945484

09 November
2021	15:25:07	BST	349	213.80	CHIX	1945492
09 November 2021	15:25:07	BST	1630	213.80	CHIX	1945486
09 November 2021	15:25:07	BST	1630	213.80	CHIX	1945488
09 November 2021	15:25:07	BST	1630	213.80	CHIX	1945490
09 November 2021	15:25:19	BST	10674	213.80	CHIX	1946379
09 November 2021	15:25:19	BST	975	213.80	CHIX	1946338
09 November 2021	15:25:23	BST	1667	213.80	CHIX	1946722
09 November 2021	15:25:23	BST	2212	213.80	CHIX	1946720
09 November 2021	15:26:32	BST	1481	214.00	CHIX	1948820
09 November 2021	15:26:32	BST	2769	214.00	CHIX	1948818
09 November 2021	15:26:32	BST	3767	214.00	CHIX	1948816
09 November 2021	15:27:25	BST	1698	213.90	CHIX	1950348
09 November 2021	15:27:25	BST	3300	213.90	CHIX	1950346
09 November 2021	15:27:43	BST	458	213.80	CHIX	1950772
09 November 2021	15:28:40	BST	247	213.60	CHIX	1952060
09 November 2021	15:28:40	BST	267	213.60	CHIX	1952064
09 November 2021	15:28:40	BST	487	213.70	CHIX	1952048

09 November
2021	15:29:03	BST	410	213.70	CHIX	1952793
09 November 2021	15:29:12	BST	465	213.70	CHIX	1953045
09 November 2021	15:30:17	BST	4613	213.90	CHIX	1954946
09 November 2021	15:30:17	BST	2679	213.90	CHIX	1954944
09 November 2021	15:30:18	BST	293	213.90	CHIX	1954975
09 November 2021	15:30:18	BST	1944	213.90	CHIX	1954973
09 November 2021	15:30:18	BST	423	213.90	CHIX	1954969
09 November 2021	15:30:18	BST	1632	213.90	CHIX	1954967
09 November 2021	15:30:44	BST	865	214.10	CHIX	1955802
09 November 2021	15:31:30	BST	2583	214.20	CHIX	1957018
09 November 2021	15:31:30	BST	750	214.20	CHIX	1957020
09 November 2021	15:31:30	BST	1390	214.20	CHIX	1957016
09 November 2021	15:31:30	BST	1157	214.20	CHIX	1957014
09 November 2021	15:31:30	BST	2339	214.20	CHIX	1957012
09 November 2021	15:32:14	BST	1010	214.10	CHIX	1958103
09 November 2021	15:32:48	BST	3000	214.10	CHIX	1959198
09 November 2021	15:32:48	BST	2467	214.10	CHIX	1959188

09 November
2021	15:32:48	BST	1214	214.10	CHIX	1959190
09 November 2021	15:33:58	BST	1363	214.10	CHIX	1960949
09 November 2021	15:33:58	BST	941	214.10	CHIX	1960947
09 November 2021	15:33:58	BST	614	214.10	CHIX	1960945
09 November 2021	15:36:28	BST	404	214.20	CHIX	1965109
09 November 2021	15:36:28	BST	11	214.20	CHIX	1965107
09 November 2021	15:36:28	BST	195	214.20	CHIX	1965105
09 November 2021	15:36:28	BST	990	214.20	CHIX	1965103
09 November 2021	15:36:28	BST	158	214.20	CHIX	1965101
09 November 2021	15:36:28	BST	135	214.20	CHIX	1965099
09 November 2021	15:36:28	BST	1474	214.20	CHIX	1965095
09 November 2021	15:36:28	BST	418	214.20	CHIX	1965093
09 November 2021	15:36:28	BST	45	214.20	CHIX	1965097
09 November 2021	15:36:45	BST	463	214.10	CHIX	1965543
09 November 2021	15:36:45	BST	474	214.10	CHIX	1965535
09 November 2021	15:37:33	BST	55	214.00	CHIX	1966794
09 November 2021	15:37:33	BST	734	214.00	CHIX	1966796

09 November
2021	15:37:48	BST	796	213.90	CHIX	1967170
09 November 2021	15:38:09	BST	413	213.80	CHIX	1967850
09 November 2021	15:38:09	BST	451	213.80	CHIX	1967846
09 November 2021	15:38:56	BST	592	213.70	CHIX	1969454
09 November 2021	15:38:56	BST	608	213.70	CHIX	1969452
09 November 2021	15:38:56	BST	750	213.70	CHIX	1969450
09 November 2021	15:39:00	BST	477	213.60	CHIX	1969574
09 November 2021	15:39:00	BST	1113	213.60	CHIX	1969576
09 November 2021	15:40:09	BST	717	213.50	CHIX	1971190
09 November 2021	15:40:11	BST	610	213.40	CHIX	1971305
09 November 2021	15:40:11	BST	852	213.40	CHIX	1971303
09 November 2021	15:41:05	BST	1113	213.60	CHIX	1972744
09 November 2021	15:41:05	BST	134	213.60	CHIX	1972737
09 November 2021	15:41:05	BST	1493	213.60	CHIX	1972735
09 November 2021	15:41:05	BST	1493	213.60	CHIX	1972733
09 November 2021	15:41:05	BST	1493	213.60	CHIX	1972727
09 November 2021	15:41:07	BST	370	213.60	CHIX	1972963

09 November
2021	15:41:07	BST	1511	213.60	CHIX	1972961
09 November
2021	15:41:16	BST	105	213.60	CHIX	1973264
09 November
2021	15:41:16	BST	378	213.60	CHIX	1973266
09 November
2021	15:42:31	BST	522	213.60	CHIX	1975116
09 November
2021	15:42:31	BST	750	213.60	CHIX	1975114
09 November
2021	15:42:31	BST	422	213.60	CHIX	1975110
09 November
2021	15:42:31	BST	1750	213.60	CHIX	1975108
09 November
2021	15:43:55	BST	750	213.60	CHIX	1977202
09 November
2021	15:43:55	BST	1727	213.60	CHIX	1977200
09 November
2021	15:43:55	BST	315	213.60	CHIX	1977198
09 November
2021	15:43:55	BST	1317	213.60	CHIX	1977196
09 November
2021	15:43:55	BST	1317	213.60	CHIX	1977194
09 November
2021	15:43:55	BST	1317	213.60	CHIX	1977192
09 November
2021	15:43:55	BST	2111	213.60	CHIX	1977190
09 November
2021	15:43:55	BST	6317	213.60	CHIX	1977188
09 November
2021	15:45:00	BST	737	213.70	CHIX	1979084
09 November
2021	15:45:00	BST	1700	213.70	CHIX	1979082

09 November
2021	15:45:00	BST	750	213.70	CHIX	1979080
09 November
2021	15:45:00	BST	4889	213.70	CHIX	1979078
09 November
2021	15:45:19	BST	486	213.70	CHIX	1979664
09 November
2021	15:46:15	BST	677	213.70	CHIX	1981076
09 November
2021	15:46:39	BST	510	213.60	CHIX	1981669
09 November
2021	15:46:39	BST	750	213.60	CHIX	1981667
09 November
2021	15:46:51	BST	445	213.60	CHIX	1981967
09 November
2021	15:46:56	BST	1294	213.60	CHIX	1982063
09 November
2021	15:46:56	BST	805	213.60	CHIX	1982061
09 November
2021 09 November	15:47:22	BST	1256	213.70	CHIX	1982870
2021	15:47:22	BST	240	213.70	CHIX	1982868
09 November
2021	15:47:22	BST	3264	213.70	CHIX	1982866
09 November
2021	15:48:39	BST	709	213.60	CHIX	1984699
09 November
2021	15:48:39	BST	423	213.60	CHIX	1984680
09 November
2021	15:48:51	BST	949	213.50	CHIX	1985007
09 November
2021	15:49:30	BST	317	213.50	CHIX	1985922
09 November
2021	15:49:32	BST	953	213.50	CHIX	1985982

09 November
2021	15:50:22	BST	1403	213.50	CHIX	1987253
09 November 2021	15:51:31	BST	853	213.40	CHIX	1989062
09 November 2021	15:51:31	BST	644	213.50	CHIX	1989021
09 November 2021	15:51:31	BST	61	213.50	CHIX	1989019
09 November 2021	15:51:31	BST	472	213.50	CHIX	1989017
09 November 2021	15:51:31	BST	33	213.50	CHIX	1989013
09 November 2021	15:53:13	BST	483	213.30	CHIX	1991544
09 November 2021	15:53:13	BST	945	213.30	CHIX	1991542
09 November 2021	15:54:26	BST	809	213.20	CHIX	1993445
09 November 2021	15:54:38	BST	5425	213.30	CHIX	1993848
09 November 2021	15:55:31	BST	432	213.50	CHIX	1995067
09 November 2021	15:55:31	BST	2092	213.50	CHIX	1995065
09 November 2021	15:55:31	BST	11270	213.50	CHIX	1995063
09 November 2021	15:57:24	BST	484	213.50	CHIX	1998012
09 November 2021	15:57:24	BST	506	213.50	CHIX	1998010
09 November 2021	15:57:24	BST	776	213.50	CHIX	1998008
09 November 2021	15:57:24	BST	883	213.50	CHIX	1997999

09 November
2021	15:59:56	BST	750	213.40	CHIX	2003012
09 November 2021	15:59:56	BST	195	213.40	CHIX	2003014
09 November 2021	15:59:56	BST	416	213.40	CHIX	2002994
09 November 2021	15:59:56	BST	538	213.40	CHIX	2002984
09 November 2021	15:59:56	BST	1573	213.40	CHIX	2002978
09 November 2021	16:00:23	BST	775	213.40	CHIX	2004486
09 November 2021	16:00:23	BST	3853	213.40	CHIX	2004484
09 November 2021	16:00:23	BST	3200	213.40	CHIX	2004481
09 November 2021	16:00:23	BST	722	213.40	CHIX	2004477
09 November 2021	16:02:46	BST	649	213.40	CHIX	2008178
09 November 2021	16:02:46	BST	1349	213.40	CHIX	2008176
09 November 2021	16:04:57	BST	249	213.20	CHIX	2011156
09 November 2021	16:04:57	BST	406	213.20	CHIX	2011154
09 November 2021	16:04:57	BST	569	213.20	CHIX	2011152
09 November 2021	16:04:57	BST	1943	213.30	CHIX	2011139
09 November 2021	16:04:57	BST	1337	213.30	CHIX	2011135
09 November 2021	16:05:21	BST	589	213.20	CHIX	2011800

09 November
2021	16:05:34	BST	937	213.10	CHIX	2012245
09 November 2021	16:05:39	BST	495	213.10	CHIX	2012450
09 November 2021	16:05:39	BST	2944	213.10	CHIX	2012441
09 November 2021	16:05:39	BST	1134	213.10	CHIX	2012439
09 November 2021	16:05:57	BST	2893	213.10	CHIX	2012929
09 November 2021	16:05:57	BST	544	213.10	CHIX	2012927
09 November 2021	16:06:00	BST	110	213.10	CHIX	2013069
09 November 2021	16:06:00	BST	406	213.10	CHIX	2013067
09 November 2021	16:06:00	BST	1201	213.10	CHIX	2013059
09 November 2021	16:06:00	BST	636	213.10	CHIX	2013057
09 November 2021	16:06:00	BST	31	213.10	CHIX	2013055
09 November 2021	16:06:01	BST	1292	213.10	CHIX	2013091
09 November 2021	16:06:01	BST	491	213.10	CHIX	2013081
09 November 2021	16:06:02	BST	146	213.10	CHIX	2013145
09 November 2021	16:06:02	BST	750	213.10	CHIX	2013143
09 November 2021	16:06:02	BST	453	213.10	CHIX	2013141
09 November 2021	16:06:02	BST	435	213.10	CHIX	2013139

09 November
2021	16:06:57	BST	166	213.20	CHIX	2014656
09 November 2021	16:06:57	BST	1593	213.20	CHIX	2014646
09 November
2021	16:06:57	BST	1593	213.20	CHIX	2014648
09 November
2021	16:06:57	BST	1388	213.20	CHIX	2014650
09 November
2021	16:06:57	BST	1593	213.20	CHIX	2014642
09 November
2021	16:06:57	BST	286	213.20	CHIX	2014644
09 November
2021	16:07:38	BST	458	213.10	CHIX	2015880
09 November
2021	16:07:38	BST	655	213.10	CHIX	2015878
09 November
2021	16:08:10	BST	236	213.20	CHIX	2016798
09 November
2021	16:08:10	BST	883	213.20	CHIX	2016795
09 November
2021	16:08:10	BST	2477	213.20	CHIX	2016791
09 November
2021	16:08:10	BST	2207	213.20	CHIX	2016789
09 November
2021	16:08:10	BST	54	213.20	CHIX	2016787
09 November
2021	16:08:16	BST	420	213.20	CHIX	2016961
09 November
2021	16:08:16	BST	1919	213.20	CHIX	2016959
09 November
2021	16:08:16	BST	622	213.20	CHIX	2016957
09 November
2021	16:08:16	BST	237	213.20	CHIX	2016955

09 November
2021	16:10:22	BST	111	213.50	CHIX	2020329
09 November 2021	16:10:22	BST	6640	213.50	CHIX	2020327
09 November 2021	16:10:22	BST	4512	213.50	CHIX	2020325
09 November 2021	16:10:22	BST	867	213.50	CHIX	2020322
09 November 2021	16:10:22	BST	750	213.50	CHIX	2020320
09 November 2021	16:10:22	BST	856	213.50	CHIX	2020314
09 November 2021	16:10:22	BST	161	213.50	CHIX	2020312
09 November 2021	16:10:22	BST	776	213.50	CHIX	2020316
09 November 2021	16:10:22	BST	1601	213.50	CHIX	2020318
09 November 2021	16:10:22	BST	1799	213.50	CHIX	2020310
09 November 2021	16:10:22	BST	1145	213.50	CHIX	2020308
09 November 2021	16:10:25	BST	53	213.50	CHIX	2020418
09 November 2021	16:10:25	BST	701	213.50	CHIX	2020416
09 November 2021	16:11:13	BST	30	213.60	CHIX	2021509
09 November 2021	16:11:13	BST	142	213.60	CHIX	2021507
09 November 2021	16:11:13	BST	127	213.60	CHIX	2021505
09 November 2021	16:11:13	BST	1413	213.60	CHIX	2021503

09 November
2021	16:11:13	BST	94	213.60	CHIX	2021501
09 November 2021	16:11:13	BST	749	213.60	CHIX	2021499
09 November
2021	16:11:13	BST	1464	213.60	CHIX	2021497
09 November
2021	16:12:47	BST	762	213.50	CHIX	2024691
09 November
2021	16:12:47	BST	1196	213.50	CHIX	2024693
09 November
2021	16:12:50	BST	710	213.70	CHIX	2024835
09 November
2021	16:12:50	BST	1971	213.70	CHIX	2024833
09 November
2021	16:12:50	BST	1262	213.70	CHIX	2024831
09 November
2021	16:12:56	BST	1213	213.70	CHIX	2025037
09 November
2021	16:12:56	BST	3700	213.70	CHIX	2025035
09 November
2021	16:12:56	BST	1019	213.70	CHIX	2025031
09 November
2021	16:12:56	BST	3972	213.70	CHIX	2025029
09 November
2021	16:14:11	BST	1423	213.80	CHIX	2027515
09 November
2021	16:14:11	BST	1600	213.80	CHIX	2027513
09 November
2021	16:14:11	BST	32	213.80	CHIX	2027509
09 November
2021	16:14:11	BST	3115	213.80	CHIX	2027485
09 November
2021	16:14:11	BST	1092	213.80	CHIX	2027489

09 November
2021	16:14:11	BST	789	213.80	CHIX	2027487
09 November
2021	16:14:54	BST	710	214.00	CHIX	2029368
09 November
2021	16:14:54	BST	927	214.00	CHIX	2029366
09 November
2021	16:14:54	BST	1791	213.90	CHIX	2029302
09 November
2021	16:14:54	BST	3489	213.90	CHIX	2029300
09 November
2021	16:14:54	BST	1872	213.90	CHIX	2029298
09 November
2021	16:14:54	BST	789	213.90	CHIX	2029296
09 November
2021	16:14:55	BST	2927	214.00	CHIX	2029370
09 November
2021	16:15:09	BST	1254	213.90	CHIX	2030174
09 November
2021	16:15:09	BST	235	213.90	CHIX	2030158
09 November
2021	16:15:09	BST	750	213.90	CHIX	2030160
09 November
2021	16:15:09	BST	1694	213.90	CHIX	2030162
09 November
2021	16:15:09	BST	1650	213.90	CHIX	2030156
09 November
2021	16:15:09	BST	878	213.90	CHIX	2030150
09 November
2021	16:15:09	BST	592	213.90	CHIX	2030148
09 November
2021	16:16:34	BST	2600	213.70	CHIX	2032860
09 November
2021	16:16:34	BST	626	213.70	CHIX	2032858

09 November
2021	16:21:26	BST	1436	213.80	CHIX	2043588
09 November 2021	16:21:26	BST	1942	213.80	CHIX	2043582
09 November
2021	16:21:26	BST	545	213.80	CHIX	2043584
09 November
2021	16:21:26	BST	1205	213.80	CHIX	2043574
09 November
2021	16:21:26	BST	3174	213.80	CHIX	2043572
09 November
2021	16:21:46	BST	923	213.80	CHIX	2044217
09 November
2021	16:21:46	BST	480	213.80	CHIX	2044219
09 November
2021	16:21:46	BST	56	213.80	CHIX	2044221
09 November
2021	16:21:46	BST	1645	213.80	CHIX	2044223
09 November
2021	16:21:46	BST	870	213.80	CHIX	2044225
09 November
2021	16:21:46	BST	571	213.80	CHIX	2044227
09 November
2021	16:24:50	BST	700	213.70	CHIX	2050278
09 November
2021	16:24:50	BST	178	213.70	CHIX	2050274
09 November
2021	16:24:50	BST	2302	213.70	CHIX	2050276
09 November
2021	16:24:50	BST	68	213.70	CHIX	2050271
09 November
2021	16:24:50	BST	369	213.70	CHIX	2050269
09 November
2021	16:24:50	BST	750	213.70	CHIX	2050263

09 November
2021	16:24:50	BST	481	213.70	CHIX	2050253
09 November 2021	16:24:50	BST	449	213.70	CHIX	2050251
09 November 2021	16:25:43	BST	1233	213.60	CHIX	2052002
09 November 2021	16:26:46	BST	1468	213.80	CHIX	2053941
09 November 2021	16:26:46	BST	1056	213.80	CHIX	2053937
09 November 2021	16:26:46	BST	10369	213.80	CHIX	2053939
09 November 2021	16:26:46	BST	750	213.80	CHIX	2053935
09 November 2021	16:26:46	BST	1442	213.80	CHIX	2053933
09 November 2021	16:26:46	BST	1485	213.80	CHIX	2053931
09 November 2021	16:26:46	BST	1485	213.80	CHIX	2053929
09 November 2021	16:26:46	BST	439	213.80	CHIX	2053927
09 November 2021	16:27:55	BST	667	213.80	CHIX	2056088
09 November 2021	16:27:55	BST	1762	213.80	CHIX	2056084
09 November 2021	16:27:55	BST	994	213.80	CHIX	2056082
09 November 2021	16:28:07	BST	488	213.90	CHIX	2056541
09 November 2021	16:28:07	BST	710	213.90	CHIX	2056539
09 November 2021	16:28:07	BST	491	213.90	CHIX	2056535

09 November
2021	16:28:07	BST	253	213.90	CHIX	2056537
09 November 2021	16:28:18	BST	942	213.80	CHIX	2056909
09 November 2021	16:28:18	BST	417	213.80	CHIX	2056907
09 November 2021	16:28:19	BST	595	213.80	CHIX	2057020
09 November 2021	16:28:19	BST	1287	213.80	CHIX	2057014
09 November 2021	16:28:19	BST	1055	213.80	CHIX	2057008
09 November 2021	16:29:00	BST	550	213.90	CHIX	2058847
09 November 2021	16:29:00	BST	1116	213.90	CHIX	2058841
09 November 2021	16:29:00	BST	436	213.90	CHIX	2058843
09 November 2021	16:29:00	BST	1047	213.90	CHIX	2058845
09 November 2021	16:29:19	BST	673	214.00	CHIX	2059419
09 November 2021	16:29:19	BST	1808	214.00	CHIX	2059417
09 November 2021	16:29:45	BST	599	214.00	CHIX	2062596
09 November 2021	08:12:28	BST	9629	216.40	LSE	1432612
09 November 2021	08:13:00	BST	8645	216.30	LSE	1433347
09 November 2021	08:14:26	BST	10071	216.70	LSE	1435306
09 November 2021	08:20:32	BST	98	216.60	LSE	1445051

09 November
2021	08:20:32	BST	10003	216.60	LSE	1445049
09 November
2021	08:27:39	BST	8952	216.50	LSE	1454710
09 November
2021	08:31:08	BST	10232	216.50	LSE	1459997
09 November
2021	08:35:47	BST	2406	217.00	LSE	1467323
09 November
2021	08:35:47	BST	6668	217.00	LSE	1467321
09 November
2021	08:42:37	BST	5328	217.00	LSE	1477249
09 November
2021	08:42:37	BST	4240	217.00	LSE	1477247
09 November
2021	08:44:50	BST	8597	216.80	LSE	1480599
09 November
2021	08:53:00	BST	9020	216.80	LSE	1492321
09 November
2021	08:53:03	BST	9344	216.70	LSE	1492395
09 November
2021	08:56:12	BST	9195	216.90	LSE	1496189
09 November
2021	09:00:08	BST	10492	216.60	LSE	1500979
09 November
2021	09:05:24	BST	10181	217.00	LSE	1507900
09 November
2021	09:15:19	BST	8597	217.10	LSE	1518862
09 November
2021	09:15:19	BST	189	217.10	LSE	1518860
09 November 2021	09:17:53	BST	9004	216.80	LSE	1522295
09 November 2021	09:20:30	BST	2476	216.60	LSE	1525790

09 November
2021	09:20:30	BST	6191	216.60	LSE	1525788
09 November
2021	09:26:38	BST	5854	216.40	LSE	1532723
09 November
2021	09:26:38	BST	3865	216.40	LSE	1532721
09 November
2021	09:28:28	BST	9457	216.40	LSE	1535310
09 November
2021	09:31:47	BST	9533	216.50	LSE	1539940
09 November
2021	09:40:20	BST	4455	216.60	LSE	1551453
09 November
2021	09:40:20	BST	6070	216.60	LSE	1551451
09 November
2021	09:45:56	BST	9390	216.70	LSE	1558903
09 November
2021	09:51:14	BST	2330	216.60	LSE	1567401
09 November
2021	09:51:14	BST	1331	216.60	LSE	1567399
09 November
2021	09:51:14	BST	1352	216.60	LSE	1567397
09 November
2021	09:51:14	BST	1800	216.60	LSE	1567395
09 November
2021	09:51:14	BST	1750	216.60	LSE	1567393
09 November
2021	09:51:14	BST	8948	216.60	LSE	1567387
09 November
2021	09:57:04	BST	8445	216.50	LSE	1575046
09 November
2021	09:57:04	BST	376	216.50	LSE	1575042
09 November
2021	10:00:09	BST	9660	216.50	LSE	1579291

09 November
2021	10:15:22	BST	9749	216.40	LSE	1593756
09 November
2021	10:31:38	BST	576	216.60	LSE	1609296
09 November 2021	10:31:38	BST	7711	216.60	LSE	1609298
09 November
2021	10:31:38	BST	1941	216.60	LSE	1609300
09 November
2021	10:31:38	BST	87	216.60	LSE	1609302
09 November
2021	10:42:59	BST	4304	216.60	LSE	1621876
09 November
2021	10:42:59	BST	4819	216.60	LSE	1621874
09 November
2021	10:51:17	BST	8516	216.20	LSE	1629827
09 November
2021	10:53:52	BST	9684	216.30	LSE	1632146
09 November
2021	11:01:54	BST	1763	216.50	LSE	1639123
09 November
2021	11:06:03	BST	547	216.80	LSE	1642202
09 November
2021	11:06:03	BST	9517	216.80	LSE	1642196
09 November
2021	11:07:07	BST	8850	216.70	LSE	1643061
09 November
2021	11:07:41	BST	4490	216.80	LSE	1643515
09 November
2021	11:07:41	BST	6031	216.80	LSE	1643517
09 November
2021	11:16:19	BST	5445	216.70	LSE	1649613
09 November
2021	11:16:19	BST	750	216.70	LSE	1649611

09 November
2021	11:16:19	BST	750	216.70	LSE	1649609
09 November
2021	11:16:19	BST	750	216.70	LSE	1649607
09 November
2021	11:16:19	BST	1750	216.70	LSE	1649605
09 November
2021	11:27:25	BST	7239	216.50	LSE	1658051
09 November
2021	11:27:25	BST	2702	216.50	LSE	1658049
09 November
2021	11:32:24	BST	9646	216.40	LSE	1662060
09 November
2021	11:34:40	BST	9590	216.50	LSE	1663588
09 November
2021	11:36:22	BST	5433	216.40	LSE	1664952
09 November
2021	11:36:22	BST	3309	216.40	LSE	1664954
09 November
2021	11:37:02	BST	10451	216.30	LSE	1665713
09 November
2021	11:37:29	BST	8664	216.30	LSE	1666080
09 November
2021	11:37:29	BST	740	216.30	LSE	1666078
09 November
2021	11:40:56	BST	8843	216.40	LSE	1669106
09 November
2021	11:42:28	BST	1537	216.30	LSE	1670347
09 November
2021	11:42:28	BST	7170	216.30	LSE	1670345
09 November
2021	11:42:28	BST	968	216.30	LSE	1670343
09 November
2021	11:42:28	BST	1160	216.30	LSE	1670341

					1673260
					1677065
11:51:47	BST	8544	216.30	LSE	1677085
11:54:30	BST	3570	216.20	LSE	1678935
					1678933
					1678929
					1678927
					1688632
					1688634
					1688624
					1688620
					1688618
					1688616
					1688614
					1688610
					1688606
12:06:13	BST	667	217.00	LSE	1688604
	11:46:12 11:51:46 11:54:30 11:54:30 11:54:30 12:06:13 12:06:13 12:06:13 12:06:13 12:06:13 12:06:13 12:06:13 12:06:13 12:06:13	BST BST BST BST BST BST BST BST BST BST BST BST BST BST	9770 14567 2129 4753 8810 1750 7988 4328 750 849 2100 2100 1750 11181	216.30 216.40 216.20 216.20 216.30 217.00 217.00 217.00 217.00 217.00 217.00 217.00 217.00 217.00	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE

09 November
2021	12:15:29	BST	10316	216.70	LSE	1695531
09 November
2021	12:33:13	BST	974	216.70	LSE	1708806
09 November
2021	12:33:13	BST	8580	216.70	LSE	1708808
09 November
2021	12:36:06	BST	9001	216.70	LSE	1711040
09 November
2021	12:46:06	BST	9657	216.80	LSE	1719132
09 November
2021	12:46:06	BST	716	216.80	LSE	1719130
09 November
2021	12:49:07	BST	9935	216.70	LSE	1721799
09 November
2021	12:56:31	BST	4448	216.80	LSE	1727682
09 November
2021	12:56:31	BST	4735	216.80	LSE	1727680
09 November
2021	13:01:26	BST	10087	216.70	LSE	1731850
09 November
2021	13:11:23	BST	9124	216.70	LSE	1739949
09 November
2021	13:13:26	BST	9545	216.60	LSE	1741834
09 November
2021	13:22:30	BST	368	216.50	LSE	1749883
09 November
2021	13:22:30	BST	9822	216.50	LSE	1749881
09 November
2021	13:31:05	BST	8071	216.40	LSE	1757455
09 November
2021	13:31:05	BST	1685	216.40	LSE	1757453
09 November
2021	13:38:13	BST	9954	216.40	LSE	1763960

09 November
2021	13:46:10	BST	9944	216.30	LSE	1770993
09 November 2021	13:52:39	BST	10569	215.90	LSE	1777171
09 November 2021	13:53:42	BST	8777	215.80	LSE	1778258
09 November 2021	13:57:31	BST	10025	215.60	LSE	1781855
09 November 2021	14:03:00	BST	8581	215.50	LSE	1787983
09 November 2021	14:03:00	BST	1655	215.50	LSE	1787981
09 November 2021	14:07:32	BST	6627	215.30	LSE	1792678
09 November 2021	14:07:32	BST	2242	215.30	LSE	1792680
09 November 2021	14:09:52	BST	290	215.50	LSE	1794904
09 November 2021	14:09:52	BST	5108	215.50	LSE	1794902
09 November 2021	14:09:52	BST	3275	215.50	LSE	1794900
09 November 2021	14:24:18	BST	1353	215.80	LSE	1810144
09 November 2021	14:24:18	BST	968	215.80	LSE	1810142
09 November 2021	14:24:18	BST	1337	215.80	LSE	1810140
09 November 2021	14:24:18	BST	1357	215.80	LSE	1810138
09 November 2021	14:24:18	BST	1750	215.80	LSE	1810136
09 November 2021	14:24:18	BST	1023	215.80	LSE	1810134

09 November
2021	14:26:38	BST	626	215.70	LSE	1813102
09 November 2021	14:26:38	BST	7923	215.70	LSE	1813100
09 November 2021	14:26:38	BST	10040	215.70	LSE	1813098
09 November
2021	14:28:06	BST	3683	215.60	LSE	1814791
09 November
2021	14:28:06	BST	5718	215.60	LSE	1814787
09 November
2021	14:30:00	BST	200	215.50	LSE	1817976
09 November
2021	14:30:00	BST	50	215.50	LSE	1817974
09 November
2021	14:32:29	BST	11134	215.70	LSE	1830338
09 November
2021	14:32:30	BST	7338	215.60	LSE	1830541
09 November
2021	14:32:30	BST	770	215.60	LSE	1830539
09 November
2021	14:32:30	BST	2898	215.60	LSE	1830537
09 November
2021	14:33:46	BST	9043	215.70	LSE	1833676
09 November
2021	14:35:10	BST	904	215.60	LSE	1837456
09 November
2021	14:35:10	BST	3032	215.60	LSE	1837454
09 November
2021	14:35:10	BST	5241	215.60	LSE	1837452
09 November
2021	14:35:10	BST	746	215.60	LSE	1837450
09 November
2021	14:35:51	BST	8549	215.60	LSE	1839033

09 November
2021	14:35:51	BST	1287	215.60	LSE	1839035
09 November
2021	14:39:29	BST	9392	215.20	LSE	1847445
09 November
2021	14:40:00	BST	10352	215.10	LSE	1848182
09 November
2021	14:40:56	BST	8869	214.90	LSE	1850075
09 November
2021	14:40:59	BST	2425	214.80	LSE	1850155
09 November
2021	14:41:01	BST	2631	214.80	LSE	1850230
09 November
2021	14:41:01	BST	3676	214.80	LSE	1850232
09 November
2021	14:41:42	BST	7137	214.80	LSE	1851851
09 November
2021	14:41:42	BST	2066	214.80	LSE	1851853
09 November
2021	14:44:02	BST	10034	214.70	LSE	1856769
09 November
2021	14:45:18	BST	1000	214.50	LSE	1859584
09 November
2021	14:45:18	BST	600	214.50	LSE	1859582
09 November
2021	14:45:18	BST	600	214.50	LSE	1859580
09 November
2021	14:45:18	BST	2800	214.50	LSE	1859575
09 November
2021	14:45:18	BST	500	214.50	LSE	1859571
09 November
2021	14:45:18	BST	600	214.50	LSE	1859573
09 November
2021	14:45:18	BST	183	214.50	LSE	1859578

09 November
2021	14:45:51	BST	3584	214.50	LSE	1860529
09 November
2021	14:47:32	BST	8994	214.70	LSE	1864207
09 November
2021	14:49:38	BST	10136	214.30	LSE	1869338
09 November
2021	14:51:19	BST	5894	214.20	LSE	1872691
09 November
2021	14:51:19	BST	3041	214.20	LSE	1872689
09 November
2021	14:52:35	BST	10149	214.30	LSE	1875050
09 November
2021	14:53:40	BST	11452	214.40	LSE	1877202
09 November
2021	14:55:05	BST	5781	214.30	LSE	1880033
09 November
2021	14:55:05	BST	1346	214.30	LSE	1880031
09 November
2021	14:55:05	BST	1362	214.30	LSE	1880029
09 November
2021	14:55:05	BST	1750	214.30	LSE	1880027
09 November
2021	14:55:05	BST	5664	214.30	LSE	1880014
09 November
2021	14:55:05	BST	8837	214.30	LSE	1880012
09 November
2021	14:56:00	BST	7082	214.30	LSE	1881987
09 November
2021	14:56:00	BST	1750	214.30	LSE	1881985
09 November
2021	14:56:33	BST	1750	214.10	LSE	1883469
09 November
2021	14:56:33	BST	10211	214.10	LSE	1883467

09 November
2021	14:56:59	BST	10152	214.00	LSE	1884206
09 November
2021	14:58:16	BST	3450	214.00	LSE	1887219
09 November
2021	14:58:16	BST	4532	214.00	LSE	1887217
09 November
2021	14:58:16	BST	995	214.00	LSE	1887211
09 November
2021	15:01:32	BST	5036	214.20	LSE	1895952
09 November
2021	15:01:32	BST	2600	214.20	LSE	1895950
09 November
2021	15:01:32	BST	1750	214.20	LSE	1895948
09 November
2021	15:01:32	BST	8806	214.20	LSE	1895944
09 November
2021	15:01:32	BST	10706	214.20	LSE	1895942
09 November
2021	15:02:00	BST	8835	214.20	LSE	1896937
09 November
2021	15:04:17	BST	1368	214.10	LSE	1902362
09 November
2021	15:04:17	BST	1364	214.10	LSE	1902358
09 November
2021	15:04:17	BST	1347	214.10	LSE	1902360
09 November
2021	15:04:17	BST	1438	214.10	LSE	1902370
09 November
2021	15:04:17	BST	1750	214.10	LSE	1902364
09 November
2021	15:04:17	BST	2200	214.10	LSE	1902366
09 November
2021	15:04:17	BST	1112	214.10	LSE	1902368

09 November
2021	15:04:17	BST	9188	214.10	LSE	1902352
09 November 2021	15:05:31	BST	2205	213.70	LSE	1905159
09 November 2021	15:05:31	BST	7773	213.70	LSE	1905157
09 November 2021	15:06:07	BST	1418	213.80	LSE	1906658
09 November 2021	15:06:07	BST	1366	213.80	LSE	1906662
09 November 2021	15:06:07	BST	1370	213.80	LSE	1906660
09 November 2021	15:06:07	BST	1349	213.80	LSE	1906664
09 November 2021	15:06:07	BST	1145	213.80	LSE	1906666
09 November 2021	15:06:07	BST	1750	213.80	LSE	1906656
09 November 2021	15:07:06	BST	3801	213.90	LSE	1908778
09 November 2021	15:07:06	BST	1750	213.90	LSE	1908776
09 November 2021	15:07:06	BST	5645	213.90	LSE	1908784
09 November 2021	15:07:06	BST	1101	213.90	LSE	1908780
09 November 2021	15:07:06	BST	2582	213.90	LSE	1908782
09 November 2021	15:07:06	BST	22531	213.90	LSE	1908772
09 November 2021	15:08:11	BST	13096	213.80	LSE	1910843
09 November 2021	15:09:53	BST	1367	214.10	LSE	1914335

09 November
2021	15:09:53	BST	2500	214.10	LSE	1914333
09 November 2021	15:09:59	BST	1750	214.10	LSE	1914576
09 November 2021	15:10:01	BST	8709	214.00	LSE	1914699
09 November 2021	15:10:01	BST	1251	214.00	LSE	1914697
09 November 2021	15:12:22	BST	1750	214.10	LSE	1919559
09 November 2021	15:13:04	BST	2582	214.10	LSE	1920804
09 November 2021	15:13:04	BST	6635	214.10	LSE	1920802
09 November 2021	15:13:04	BST	3681	214.10	LSE	1920800
09 November 2021	15:14:02	BST	3638	214.00	LSE	1922569
09 November 2021	15:14:02	BST	1156	214.00	LSE	1922567
09 November 2021	15:14:02	BST	1408	214.00	LSE	1922558
09 November 2021	15:14:02	BST	1348	214.00	LSE	1922561
09 November 2021	15:14:02	BST	1368	214.00	LSE	1922563
09 November 2021	15:14:02	BST	1364	214.00	LSE	1922565
09 November 2021	15:14:02	BST	1394	214.00	LSE	1922526
09 November 2021	15:14:02	BST	7353	214.00	LSE	1922524
09 November 2021	15:14:02	BST	1750	214.00	LSE	1922522

09 November
2021	15:14:02	BST	11704	214.00	LSE	1922518
09 November 2021	15:15:19	BST	10061	214.10	LSE	1925542
09 November 2021	15:16:12	BST	1365	214.40	LSE	1927476
09 November 2021	15:16:12	BST	2158	214.40	LSE	1927474
09 November 2021	15:16:12	BST	1750	214.40	LSE	1927472
09 November 2021	15:16:12	BST	1362	214.40	LSE	1927478
09 November 2021	15:16:12	BST	1345	214.40	LSE	1927480
09 November 2021	15:16:12	BST	1229	214.40	LSE	1927482
09 November 2021	15:16:12	BST	10038	214.40	LSE	1927354
09 November 2021	15:17:51	BST	9085	214.00	LSE	1930243
09 November 2021	15:20:30	BST	10699	214.10	LSE	1935668
09 November 2021	15:20:38	BST	1750	214.00	LSE	1936158
09 November 2021	15:20:38	BST	8740	214.00	LSE	1936162
09 November 2021	15:22:19	BST	8545	213.90	LSE	1939527
09 November 2021	15:22:19	BST	403	213.90	LSE	1939525
09 November 2021	15:22:19	BST	9370	213.90	LSE	1939517
09 November 2021	15:22:19	BST	41	213.90	LSE	1939515

09 November
2021	15:23:14	BST	9644	213.70	LSE	1941319
09 November
2021	15:25:07	BST	142	213.70	LSE	1945524
09 November
2021	15:25:07	BST	1079	213.70	LSE	1945522
09 November
2021	15:25:07	BST	1087	213.70	LSE	1945520
09 November
2021	15:25:07	BST	1581	213.70	LSE	1945518
09 November
2021	15:25:07	BST	1042	213.70	LSE	1945516
09 November
2021	15:25:07	BST	2099	213.70	LSE	1945514
09 November
2021	15:25:07	BST	1901	213.70	LSE	1945512
09 November
2021	15:25:19	BST	1156	213.80	LSE	1946406
09 November
2021	15:25:19	BST	3563	213.80	LSE	1946404
09 November
2021	15:25:19	BST	1370	213.80	LSE	1946402
09 November
2021	15:25:19	BST	1349	213.80	LSE	1946400
09 November
2021	15:26:24	BST	1422	213.90	LSE	1948661
09 November 2021	15:26:24	BST	155	213.90	LSE	1948659
09 November
2021	15:26:27	BST	2524	213.90	LSE	1948694
09 November
2021	15:26:33	BST	1879	214.00	LSE	1948843
09 November
2021	15:26:33	BST	622	214.00	LSE	1948841

09 November
2021	15:26:34	BST	1062	214.00	LSE	1948859
09 November
2021	15:26:34	BST	160	214.00	LSE	1948853
09 November
2021	15:26:34	BST	1189	214.00	LSE	1948857
09 November
2021	15:26:34	BST	1396	214.00	LSE	1948855
09 November
2021	15:26:40	BST	5868	213.90	LSE	1949043
09 November
2021	15:26:40	BST	3794	213.90	LSE	1949041
09 November
2021	15:26:40	BST	2582	213.90	LSE	1949039
09 November
2021	15:26:40	BST	1912	214.00	LSE	1949018
09 November
2021	15:26:40	BST	1348	214.00	LSE	1949016
09 November
2021	15:26:40	BST	1369	214.00	LSE	1949014
09 November
2021	15:26:40	BST	1365	214.00	LSE	1949012
09 November
2021	15:26:40	BST	1750	214.00	LSE	1949010
09 November
2021	15:26:40	BST	1189	214.00	LSE	1949008
09 November
2021	15:27:43	BST	2241	213.80	LSE	1950777
09 November
2021	15:27:43	BST	8805	213.80	LSE	1950775
09 November
2021	15:28:40	BST	4716	213.70	LSE	1952052
09 November
2021	15:28:40	BST	6287	213.70	LSE	1952050

09 November
2021	15:32:14	BST	10570	214.10	LSE	1958105
09 November 2021	15:32:48	BST	10567	214.10	LSE	1959192
09 November
2021	15:36:45	BST	3228	214.10	LSE	1965541
09 November 2021	15:36:45	BST	5411	214.10	LSE	1965539
09 November 2021	15:36:45	BST	595	214.10	LSE	1965537
09 November 2021	15:37:48	BST	10076	213.90	LSE	1967172
09 November 2021	15:38:09	BST	1365	213.80	LSE	1967854
09 November 2021	15:38:09	BST	1370	213.80	LSE	1967856
09 November 2021	15:38:09	BST	1349	213.80	LSE	1967858
09 November 2021	15:38:09	BST	1750	213.80	LSE	1967860
09 November 2021	15:38:09	BST	4253	213.80	LSE	1967862
09 November 2021	15:38:09	BST	11990	213.80	LSE	1967848
09 November 2021	15:39:00	BST	4285	213.60	LSE	1969580
09 November 2021	15:39:00	BST	5668	213.60	LSE	1969578
09 November 2021	15:40:11	BST	7971	213.40	LSE	1971301
09 November 2021	15:40:11	BST	1690	213.40	LSE	1971299
09 November 2021	15:41:17	BST	6	213.60	LSE	1973287

09 November
2021	15:41:17	BST	2780	213.60	LSE	1973289
09 November
2021	15:41:49	BST	1009	213.70	LSE	1974064
09 November
2021	15:41:49	BST	4158	213.70	LSE	1974062
09 November
2021	15:41:49	BST	158	213.70	LSE	1974060
09 November
2021	15:41:49	BST	11	213.70	LSE	1974058
09 November
2021	15:41:49	BST	677	213.70	LSE	1974056
09 November
2021	15:41:49	BST	3420	213.70	LSE	1974054
09 November
2021	15:41:49	BST	944	213.70	LSE	1974052
09 November
2021	15:41:49	BST	1695	213.70	LSE	1974050
09 November
2021	15:42:31	BST	1750	213.50	LSE	1975124
09 November
2021	15:42:31	BST	15508	213.60	LSE	1975112
09 November
2021	15:45:17	BST	1123	213.80	LSE	1979534
09 November
2021	15:45:17	BST	1370	213.80	LSE	1979532
09 November
2021	15:45:17	BST	1750	213.80	LSE	1979530
09 November
2021	15:45:17	BST	2759	213.80	LSE	1979528
09 November
2021	15:45:19	BST	551	213.70	LSE	1979683
09 November
2021	15:45:19	BST	614	213.70	LSE	1979681

09 November
2021	15:45:19	BST	345	213.70	LSE	1979672
09 November 2021	15:45:19	BST	7309	213.70	LSE	1979670
09 November 2021	15:45:19	BST	1696	213.70	LSE	1979668
09 November 2021	15:45:19	BST	2467	213.70	LSE	1979666
09 November 2021	15:45:19	BST	7151	213.70	LSE	1979659
09 November 2021	15:45:19	BST	1370	213.80	LSE	1979625
09 November 2021	15:45:19	BST	1750	213.80	LSE	1979623
09 November 2021	15:45:19	BST	1123	213.80	LSE	1979621
09 November 2021	15:45:19	BST	1349	213.80	LSE	1979627
09 November 2021	15:45:19	BST	1367	213.80	LSE	1979629
09 November 2021	15:45:19	BST	1724	213.80	LSE	1979631
09 November 2021	15:46:15	BST	8847	213.70	LSE	1981080
09 November 2021	15:46:48	BST	7435	213.70	LSE	1981872
09 November 2021	15:46:48	BST	2247	213.70	LSE	1981870
09 November 2021	15:46:51	BST	1587	213.70	LSE	1981962
09 November 2021	15:46:51	BST	4508	213.70	LSE	1981960
09 November 2021	15:46:56	BST	6527	213.60	LSE	1982069

09 November
2021	15:46:56	BST	2180	213.60	LSE	1982067
09 November 2021	15:46:56	BST	8592	213.60	LSE	1982065
09 November 2021	15:48:39	BST	5274	213.60	LSE	1984691
09 November 2021	15:48:39	BST	1750	213.60	LSE	1984689
09 November 2021	15:48:39	BST	1371	213.60	LSE	1984687
09 November 2021	15:48:39	BST	1367	213.60	LSE	1984685
09 November 2021	15:48:39	BST	15677	213.60	LSE	1984682
09 November 2021	15:50:22	BST	563	213.50	LSE	1987259
09 November 2021	15:50:22	BST	2034	213.50	LSE	1987257
09 November 2021	15:50:22	BST	2670	213.50	LSE	1987255
09 November 2021	15:51:31	BST	5976	213.50	LSE	1989037
09 November 2021	15:51:31	BST	1351	213.50	LSE	1989035
09 November 2021	15:51:31	BST	1372	213.50	LSE	1989029
09 November 2021	15:51:31	BST	1750	213.50	LSE	1989027
09 November 2021	15:51:31	BST	8549	213.50	LSE	1989025
09 November 2021	15:51:31	BST	3837	213.50	LSE	1989023
09 November 2021	15:54:38	BST	1255	213.30	LSE	1993851

09 November
2021	15:55:40	BST	1368	213.50	LSE	1995278
09 November 2021	15:55:40	BST	1123	213.50	LSE	1995276
09 November 2021	15:55:40	BST	1352	213.50	LSE	1995274
09 November 2021	15:55:40	BST	1371	213.50	LSE	1995272
09 November 2021	15:55:40	BST	1052	213.50	LSE	1995270
09 November 2021	15:55:40	BST	1595	213.50	LSE	1995268
09 November 2021	15:55:42	BST	1352	213.50	LSE	1995351
09 November 2021	15:55:42	BST	5616	213.50	LSE	1995349
09 November 2021	15:55:42	BST	1372	213.50	LSE	1995353
09 November 2021	15:55:42	BST	1123	213.50	LSE	1995355
09 November 2021	15:56:47	BST	198	213.50	LSE	1996863
09 November 2021	15:56:47	BST	1200	213.50	LSE	1996861
09 November 2021	15:56:47	BST	1351	213.50	LSE	1996859
09 November 2021	15:56:47	BST	4164	213.50	LSE	1996857
09 November 2021	15:56:47	BST	1887	213.50	LSE	1996855
09 November 2021	15:57:24	BST	5890	213.50	LSE	1998003
09 November 2021	15:57:24	BST	4582	213.50	LSE	1998001

09 November
2021	15:59:56	BST	1351	213.40	LSE	2003008
09 November
2021	15:59:56	BST	2865	213.40	LSE	2003010
09 November
2021	15:59:56	BST	1189	213.40	LSE	2003006
09 November
2021	15:59:56	BST	1750	213.40	LSE	2003004
09 November
2021	15:59:56	BST	1372	213.40	LSE	2003002
09 November
2021	15:59:56	BST	1368	213.40	LSE	2002999
09 November
2021	15:59:56	BST	11232	213.40	LSE	2002980
09 November
2021	16:02:46	BST	11569	213.40	LSE	2008180
09 November
2021	16:04:57	BST	255	213.20	LSE	2011170
09 November
2021	16:04:57	BST	255	213.20	LSE	2011167
09 November
2021	16:04:57	BST	255	213.20	LSE	2011158
09 November
2021	16:04:57	BST	9800	213.30	LSE	2011137
09 November
2021	16:05:21	BST	9446	213.20	LSE	2011804
09 November
2021	16:05:21	BST	409	213.20	LSE	2011802
09 November
2021	16:06:00	BST	1354	213.10	LSE	2013065
09 November
2021	16:06:00	BST	1750	213.10	LSE	2013063
09 November
2021	16:06:00	BST	3000	213.10	LSE	2013061

09 November
2021	16:06:07	BST	3639	213.10	LSE	2013372
09 November
2021	16:07:38	BST	15178	213.10	LSE	2015882
09 November
2021	16:10:22	BST	2279	213.50	LSE	2020336
09 November
2021	16:10:25	BST	9919	213.50	LSE	2020410
09 November
2021	16:10:25	BST	1750	213.50	LSE	2020406
09 November
2021	16:10:25	BST	1351	213.50	LSE	2020404
09 November
2021	16:10:25	BST	2339	213.50	LSE	2020408
09 November
2021	16:10:25	BST	1750	213.50	LSE	2020402
09 November
2021	16:10:25	BST	4421	213.50	LSE	2020392
09 November
2021	16:10:25	BST	10904	213.50	LSE	2020390
09 November
2021	16:12:25	BST	1411	213.50	LSE	2023732
09 November
2021	16:12:25	BST	191	213.50	LSE	2023730
09 November
2021	16:12:25	BST	1121	213.50	LSE	2023728
09 November
2021	16:12:46	BST	9454	213.50	LSE	2024638
09 November
2021	16:12:46	BST	10653	213.50	LSE	2024636
09 November
2021	16:12:56	BST	5674	213.70	LSE	2025039
09 November
2021	16:14:11	BST	12072	213.80	LSE	2027497

09 November
2021	16:14:11	BST	8579	213.80	LSE	2027495
09 November 2021	16:14:11	BST	10069	213.80	LSE	2027493
09 November 2021	16:15:07	BST	1365	214.00	LSE	2030103
09 November 2021	16:15:07	BST	903	214.00	LSE	2030101
09 November 2021	16:15:07	BST	1750	214.00	LSE	2030099
09 November 2021	16:15:07	BST	1348	214.00	LSE	2030097
09 November 2021	16:15:07	BST	1369	214.00	LSE	2030095
09 November 2021	16:15:07	BST	2229	214.00	LSE	2030093
09 November 2021	16:15:07	BST	1215	214.00	LSE	2030091
09 November 2021	16:15:07	BST	5158	214.00	LSE	2030089
09 November 2021	16:15:07	BST	1750	214.00	LSE	2030087
09 November 2021	16:15:07	BST	2186	214.00	LSE	2030083
09 November 2021	16:15:07	BST	5569	214.00	LSE	2030085
09 November 2021	16:15:09	BST	9205	213.90	LSE	2030176
09 November 2021	16:15:09	BST	3623	213.90	LSE	2030172
09 November 2021	16:15:09	BST	1369	213.90	LSE	2030166
09 November 2021	16:15:09	BST	3575	213.90	LSE	2030170

09 November
2021	16:15:09	BST	1750	213.90	LSE	2030168
09 November 2021	16:15:09	BST	9567	213.90	LSE	2030152
09 November
2021	16:20:39	BST	2912	213.80	LSE	2042232
09 November
2021	16:20:39	BST	10032	213.80	LSE	2042230
09 November
2021	16:21:26	BST	4906	213.80	LSE	2043578
09 November
2021	16:21:26	BST	4347	213.80	LSE	2043576
09 November
2021	16:22:35	BST	1750	213.80	LSE	2045845
09 November
2021	16:22:35	BST	1350	213.80	LSE	2045843
09 November
2021	16:22:35	BST	1366	213.80	LSE	2045841
09 November
2021	16:22:35	BST	7683	213.80	LSE	2045839
09 November
2021	16:24:50	BST	8702	213.70	LSE	2050257
09 November
2021	16:24:50	BST	8990	213.70	LSE	2050255
09 November
2021	16:25:43	BST	10112	213.60	LSE	2052004
09 November
2021	16:27:09	BST	9795	213.80	LSE	2054672
09 November
2021	16:27:09	BST	863	213.80	LSE	2054662
09 November
2021	16:27:09	BST	18496	213.80	LSE	2054660
09 November
2021	16:27:09	BST	1750	213.80	LSE	2054658

09 November
2021	16:28:07	BST	952	213.90	LSE	2056533
09 November 2021	16:28:07	BST	8010	213.90	LSE	2056531
09 November
2021	16:28:07	BST	1857	213.90	LSE	2056529
09 November
2021	16:28:07	BST	2035	213.90	LSE	2056527
09 November
2021	16:28:07	BST	3537	213.90	LSE	2056525
09 November
2021	16:28:07	BST	2910	213.90	LSE	2056523
09 November
2021	16:28:07	BST	3228	213.90	LSE	2056521
09 November
2021	16:28:07	BST	6856	213.90	LSE	2056519
09 November
2021	16:28:07	BST	787	213.90	LSE	2056517
09 November
2021	16:29:00	BST	1750	213.90	LSE	2058839
09 November
2021	16:29:00	BST	1072	213.90	LSE	2058837
09 November
2021	16:29:00	BST	2	213.90	LSE	2058835
09 November
2021	16:29:00	BST	1776	213.90	LSE	2058833
09 November
2021	16:29:19	BST	174	214.00	LSE	2059427
09 November
2021	16:29:19	BST	5362	214.00	LSE	2059425
09 November
2021	16:29:19	BST	4200	214.00	LSE	2059423
09 November
2021	16:29:19	BST	5774	214.00	LSE	2059421

09 November 2021	16:29:19	BST	3558	214.00	LSE	2059415
09 November 2021	16:29:43	BST	3500	214.00	LSE	2061983
09 November 2021	16:29:50	BST	1750	214.10	LSE	2063561
09 November 2021	16:29:52	BST	1750	214.10	LSE	2063717
09 November 2021	16:29:52	BST	1750	214.10	LSE	2063715
09 November 2021	16:29:52	BST	1193	214.10	LSE	2063713
09 November 2021	16:29:56	BST	2158	214.10	LSE	2064547
09 November 2021	16:29:56	BST	1706	214.10	LSE	2064543
09 November 2021	16:29:56	BST	1297	214.10	LSE	2064545