Natwest Group PLC

Transaction in Own Shares • Nov 11, 2021

NatWest Group plc

10 November 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
10 November 2021	4,265,648	216.00	213.10	214.6123	LSE
10 November 2021	1,380,213	216.00	213.00	214.5943	CHIX
10 November 2021	1,225,379	216.00	213.00	214.5525	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
10 November 2021	08:05:23	BST	747	214.80	BATE	1428842
10 November
2021	08:07:44	BST	724	214.80	BATE	1,432,346
10 November
2021	08:08:41	BST	1000	215.00	BATE	1,436,145
10 November
2021	08:09:36	BST	1389	215.10	BATE	1,437,438
10 November
2021	08:10:44	BST	1000	215.40	BATE	1,439,349
10 November
2021	08:10:44	BST	365	215.40	BATE	1,439,353
10 November
2021	08:10:44	BST	652	215.40	BATE	1,439,341
10 November
2021	08:10:45	BST	610	215.20	BATE	1,439,389

10 November
2021	08:12:00	BST	744	214.70	BATE	1,440,973
10 November
2021	08:12:06	BST	697	214.50	BATE	1,441,110
10 November
2021	08:12:49	BST	612	214.50	BATE	1,442,108
10 November
2021	08:13:37	BST	740	214.40	BATE	1,443,311
10 November
2021	08:15:03	BST	41	214.10	BATE	1,445,750
10 November
2021	08:15:03	BST	600	214.10	BATE	1,445,748
10 November
2021	08:15:03	BST	1040	214.10	BATE	1,445,746
10 November
2021	08:15:03	BST	606	214.10	BATE	1,445,744
10 November 2021	08:15:03	BST	21	214.10	BATE	1,445,742
10 November
2021	08:15:03	BST	791	214.10	BATE	1,445,740
10 November
2021	08:15:11	BST	1235	214.20	BATE	1,445,983
10 November
2021	08:15:20	BST	600	214.40	BATE	1,446,242
10 November
2021	08:16:16	BST	705	214.30	BATE	1,447,843
10 November
2021	08:16:18	BST	27	214.30	BATE	1,447,930
10 November
2021	08:16:18	BST	750	214.30	BATE	1,447,928
10 November
2021	08:17:20	BST	600	214.30	BATE	1,449,259
10 November
2021	08:17:20	BST	750	214.30	BATE	1,449,257

10 November
2021	08:17:20	BST	600	214.30	BATE	1,449,225
10 November
2021	08:17:20	BST	750	214.30	BATE	1,449,223
10 November
2021	08:18:21	BST	652	214.60	BATE	1,450,546
10 November
2021	08:18:21	BST	750	214.60	BATE	1,450,544
10 November
2021	08:18:21	BST	700	214.60	BATE	1,450,542
10 November
2021	08:18:21	BST	750	214.60	BATE	1,450,540
10 November
2021	08:20:12	BST	1300	215.10	BATE	1,453,520
10 November
2021	08:20:47	BST	625	215.10	BATE	1,454,456
10 November 2021	08:20:47	BST	515	215.10	BATE	1,454,454
10 November
2021	08:20:47	BST	750	215.10	BATE	1,454,452
10 November
2021	08:23:35	BST	717	214.90	BATE	1,459,100
10 November
2021	08:23:35	BST	181	214.80	BATE	1,459,094
10 November
2021	08:23:35	BST	258	214.80	BATE	1,459,090
10 November
2021	08:23:35	BST	181	214.80	BATE	1,459,088
10 November
2021	08:26:24	BST	2576	214.70	BATE	1,463,900
10 November
2021	08:27:12	BST	746	214.70	BATE	1,464,961
10 November
2021	08:27:16	BST	71	214.80	BATE	1,465,055

10 November
2021	08:27:16	BST	833	214.80	BATE	1,465,053
10 November
2021	08:27:29	BST	1835	214.90	BATE	1,465,330
10 November
2021	08:28:52	BST	396	215.10	BATE	1,467,328
10 November
2021	08:28:52	BST	1000	215.10	BATE	1,467,326
10 November
2021	08:29:16	BST	719	214.80	BATE	1,467,878
10 November
2021	08:30:20	BST	654	214.50	BATE	1,469,459
10 November
2021	08:34:10	BST	1100	214.70	BATE	1,474,946
10 November
2021	08:34:52	BST	693	214.90	BATE	1,475,720
10 November
2021	08:35:40	BST	798	214.90	BATE	1,476,904
10 November
2021	08:35:40	BST	711	214.90	BATE	1,476,896
10 November
2021	08:37:08	BST	481	215.10	BATE	1,479,341
10 November 2021	08:37:08	BST	1600	215.10	BATE	1,479,339
10 November 2021	08:37:12	BST	684	215.00	BATE	1,479,493
10 November
2021	08:39:05	BST	248	214.60	BATE	1,482,056
10 November
2021	08:39:50	BST	693	214.70	BATE	1,483,131
10 November
2021	08:39:51	BST	750	214.70	BATE	1,483,171
10 November
2021	08:39:51	BST	449	214.70	BATE	1,483,169

10 November
2021	08:39:51	BST	665	214.70	BATE	1,483,147
10 November
2021	08:39:51	BST	750	214.70	BATE	1,483,145
10 November
2021	08:39:51	BST	60	214.70	BATE	1,483,141
10 November
2021	08:39:51	BST	765	214.70	BATE	1,483,139
10 November
2021	08:39:51	BST	765	214.70	BATE	1,483,143
10 November
2021	08:39:51	BST	765	214.70	BATE	1,483,135
10 November
2021	08:39:51	BST	750	214.70	BATE	1,483,137
10 November
2021	08:40:04	BST	655	214.60	BATE	1,483,481
10 November
2021	08:42:32	BST	2	214.40	BATE	1,487,489
10 November
2021	08:42:32	BST	702	214.40	BATE	1,487,487
10 November
2021	08:42:47	BST	748	214.40	BATE	1,487,875
10 November
2021	08:42:47	BST	452	214.40	BATE	1,487,873
10 November
2021	08:42:47	BST	750	214.40	BATE	1,487,871
10 November 2021	08:42:48	BST	680	214.40	BATE	1,487,904
10 November
2021	08:42:48	BST	935	214.40	BATE	1,487,902
10 November
2021	08:42:58	BST	1279	214.30	BATE	1,488,178
10 November
2021	08:43:51	BST	897	214.50	BATE	1,489,779

10 November
2021	08:44:00	BST	296	214.60	BATE	1,489,959
10 November
2021	08:44:00	BST	463	214.60	BATE	1,489,957
10 November
2021	08:44:07	BST	601	214.50	BATE	1,490,198
10 November
2021	08:44:07	BST	1167	214.50	BATE	1,490,190
10 November
2021	08:44:07	BST	750	214.50	BATE	1,490,188
10 November
2021	08:44:07	BST	2100	214.50	BATE	1,490,186
10 November
2021	08:44:07	BST	684	214.50	BATE	1,490,178
10 November
2021	08:45:32	BST	784	214.40	BATE	1,492,126
10 November
2021 10 November	08:49:15	BST	434	214.70	BATE	1,496,382
2021	08:49:15	BST	750	214.70	BATE	1,496,378
10 November
2021	08:49:15	BST	966	214.70	BATE	1,496,380
10 November
2021	08:49:17	BST	631	214.70	BATE	1,496,403
10 November
2021	08:49:17	BST	769	214.70	BATE	1,496,401
10 November
2021	08:49:17	BST	750	214.70	BATE	1,496,399
10 November
2021	08:50:14	BST	710	214.90	BATE	1,498,581
10 November
2021	08:50:14	BST	621	214.90	BATE	1,498,575
10 November
2021	08:50:14	BST	750	214.90	BATE	1,498,573

10 November
2021	08:51:30	BST	600	214.70	BATE	1,500,106
10 November
2021	08:51:32	BST	654	214.90	BATE	1,500,162
10 November
2021	08:51:32	BST	1639	214.90	BATE	1,500,160
10 November
2021	08:51:32	BST	1218	214.90	BATE	1,500,158
10 November
2021	08:51:32	BST	182	214.90	BATE	1,500,156
10 November
2021	08:51:32	BST	750	214.90	BATE	1,500,154
10 November
2021	08:51:32	BST	1900	214.80	BATE	1,500,152
10 November
2021	08:54:02	BST	821	214.70	BATE	1,503,208
10 November
2021 10 November	08:54:43	BST	1200	214.90	BATE	1,504,224
2021	08:54:43	BST	750	214.90	BATE	1,504,228
10 November
2021	08:54:43	BST	897	214.90	BATE	1,504,226
10 November
2021	08:54:43	BST	1622	214.80	BATE	1,504,222
10 November
2021	08:54:45	BST	315	214.90	BATE	1,504,309
10 November
2021	08:54:45	BST	1200	214.90	BATE	1,504,307
10 November
2021	08:54:45	BST	28	214.90	BATE	1,504,304
10 November
2021	08:54:45	BST	243	214.90	BATE	1,504,302
10 November
2021	08:54:45	BST	5	214.90	BATE	1,504,300

10 November
2021	08:54:45	BST	1342	214.90	BATE	1,504,298
10 November
2021	08:54:45	BST	750	214.90	BATE	1,504,296
10 November
2021	08:54:45	BST	750	214.80	BATE	1,504,294
10 November
2021	08:54:45	BST	2100	214.80	BATE	1,504,292
10 November
2021	08:58:29	BST	678	214.50	BATE	1,509,002
10 November
2021	09:01:24	BST	135	214.40	BATE	1,512,729
10 November
2021	09:01:24	BST	750	214.40	BATE	1,512,727
10 November
2021	09:02:08	BST	1300	214.40	BATE	1,513,464
10 November
2021	09:02:20	BST	1099	214.40	BATE	1,513,678
10 November 2021	09:02:20	BST	1264	214.40	BATE	1,513,676
10 November
2021	09:02:20	BST	1	214.40	BATE	1,513,674
10 November
2021	09:02:20	BST	1	214.40	BATE	1,513,672
10 November
2021	09:03:50	BST	344	214.30	BATE	1,515,270
10 November
2021	09:03:50	BST	1461	214.30	BATE	1,515,268
10 November
2021	09:03:50	BST	5	214.30	BATE	1,515,266
10 November
2021	09:05:11	BST	327	214.30	BATE	1,517,103
10 November
2021	09:05:11	BST	673	214.30	BATE	1,517,101

10 November
2021	09:05:11	BST	1600	214.30	BATE	1,517,099
10 November
2021	09:08:04	BST	1771	214.10	BATE	1,520,791
10 November
2021	09:08:35	BST	721	214.00	BATE	1521507
10 November
2021	09:08:35	BST	679	214.00	BATE	1521505
10 November
2021	09:08:35	BST	750	214.00	BATE	1521503
10 November
2021	09:08:35	BST	20	214.00	BATE	1521501
10 November
2021	09:08:35	BST	300	214.00	BATE	1521499
10 November
2021	09:08:35	BST	1100	214.00	BATE	1521497
10 November
2021	09:08:35	BST	663	214.00	BATE	1521493
10 November 2021	09:08:38	BST	649	213.90	BATE	1521565
10 November
2021	09:08:59	BST	750	214.00	BATE	1521851
10 November
2021	09:09:51	BST	750	214.00	BATE	1522909
10 November
2021	09:09:51	BST	1400	214.00	BATE	1522913
10 November
2021	09:09:51	BST	291	214.00	BATE	1522911
10 November
2021	09:09:51	BST	708	214.00	BATE	1522905
10 November
2021	09:09:54	BST	761	214.00	BATE	1522989
10 November
2021	09:09:54	BST	750	214.00	BATE	1522987

10 November
2021	09:09:55	BST	639	214.00	BATE	1522991
10 November
2021	09:10:01	BST	724	214.00	BATE	1523133
10 November
2021	09:10:01	BST	676	214.00	BATE	1523131
10 November
2021	09:10:01	BST	750	214.00	BATE	1523129
10 November
2021	09:10:03	BST	623	214.00	BATE	1523212
10 November
2021	09:10:40	BST	638	214.00	BATE	1523908
10 November
2021	09:14:11	BST	2667	214.00	BATE	1528489
10 November
2021	09:14:11	BST	6223	214.00	BATE	1528487
10 November
2021	09:18:09	BST	750	213.90	BATE	1534084
10 November
2021	09:18:09	BST	1318	213.90	BATE	1534082
10 November
2021	09:18:09	BST	750	213.90	BATE	1534080
10 November
2021	09:18:09	BST	630	213.90	BATE	1534074
10 November
2021	09:18:40	BST	732	213.80	BATE	1534747
10 November
2021	09:18:44	BST	219	213.80	BATE	1534859
10 November
2021	09:18:44	BST	750	213.80	BATE	1534857
10 November
2021	09:23:40	BST	538	213.30	BATE	1541557
10 November
2021	09:23:40	BST	750	213.30	BATE	1541555

10 November
2021	09:23:44	BST	1307	213.30	BATE	1541627
10 November
2021	09:23:44	BST	939	213.30	BATE	1541625
10 November
2021	09:23:44	BST	750	213.30	BATE	1541623
10 November
2021	09:23:44	BST	1031	213.30	BATE	1541616
10 November
2021	09:23:44	BST	750	213.30	BATE	1541614
10 November
2021	09:23:44	BST	1383	213.30	BATE	1541612
10 November
2021	09:23:47	BST	669	213.20	BATE	1541704
10 November
2021	09:23:47	BST	615	213.20	BATE	1541687
10 November
2021	09:23:47	BST	24	213.20	BATE	1541685
10 November
2021	09:24:04	BST	682	213.00	BATE	1542081
10 November
2021	09:24:07	BST	701	213.00	BATE	1542150
10 November
2021	09:24:39	BST	619	213.30	BATE	1542749
10 November
2021	09:24:39	BST	640	213.30	BATE	1542747
10 November
2021	09:24:39	BST	652	213.30	BATE	1542745
10 November
2021	09:24:39	BST	782	213.30	BATE	1542743
10 November
2021	09:24:39	BST	988	213.30	BATE	1542741
10 November
2021	09:24:39	BST	1120	213.30	BATE	1542739

10 November
2021	09:24:39	BST	700	213.30	BATE	1542737
10 November
2021	09:25:32	BST	1400	213.40	BATE	1543679
10 November
2021	09:25:32	BST	700	213.40	BATE	1543663
10 November
2021	09:25:32	BST	950	213.40	BATE	1543665
10 November
2021	09:25:32	BST	1700	213.40	BATE	1543661
10 November
2021	09:25:32	BST	670	213.40	BATE	1543659
10 November
2021	09:25:32	BST	750	213.40	BATE	1543657
10 November
2021	09:25:32	BST	670	213.40	BATE	1543647
10 November
2021	09:25:41	BST	61	213.20	BATE	1543921
10 November
2021	09:25:41	BST	749	213.20	BATE	1543917
10 November
2021	09:26:34	BST	560	213.30	BATE	1544821
10 November
2021	09:26:34	BST	197	213.30	BATE	1544825
10 November 2021	09:26:34	BST	1000	213.30	BATE	1544823
10 November
2021	09:26:34	BST	40	213.30	BATE	1544814
10 November
2021	09:26:34	BST	777	213.30	BATE	1544812
10 November
2021	09:26:34	BST	750	213.30	BATE	1544810
10 November
2021	09:26:34	BST	1527	213.30	BATE	1544808

10 November
2021	09:26:34	BST	771	213.30	BATE	1544796
10 November
2021	09:26:35	BST	553	213.30	BATE	1544852
10 November
2021	09:26:54	BST	709	213.20	BATE	1545194
10 November
2021	09:28:16	BST	729	213.20	BATE	1546749
10 November
2021	09:28:16	BST	706	213.20	BATE	1546735
10 November
2021	09:28:17	BST	750	213.20	BATE	1546761
10 November
2021	09:28:17	BST	1400	213.20	BATE	1546763
10 November
2021	09:29:14	BST	792	213.20	BATE	1548088
10 November
2021	09:29:14	BST	750	213.20	BATE	1548084
10 November
2021	09:29:14	BST	608	213.20	BATE	1548086
10 November
2021	09:29:16	BST	626	213.20	BATE	1548127
10 November
2021	09:29:16	BST	718	213.10	BATE	1548125
10 November 2021	09:29:17	BST	89	213.20	BATE	1548139
10 November
2021	09:29:17	BST	750	213.20	BATE	1548137
10 November
2021	09:29:22	BST	736	213.10	BATE	1548285
10 November
2021	09:30:36	BST	604	213.10	BATE	1550209
10 November
2021	09:30:36	BST	750	213.10	BATE	1550201

10 November
2021	09:30:36	BST	1200	213.10	BATE	1550203
10 November
2021	09:30:36	BST	750	213.10	BATE	1550199
10 November
2021	09:30:36	BST	750	213.10	BATE	1550197
10 November 2021	09:30:36	BST	5	213.10	BATE	1550195
10 November
2021	09:30:50	BST	2366	213.10	BATE	1550539
10 November
2021	09:33:02	BST	248	213.40	BATE	1552911
10 November
2021	09:33:02	BST	144	213.40	BATE	1552909
10 November
2021	09:33:02	BST	742	213.40	BATE	1552905
10 November
2021	09:33:20	BST	723	213.50	BATE	1553241
10 November
2021	09:33:21	BST	147	213.50	BATE	1553272
10 November
2021	09:33:21	BST	562	213.50	BATE	1553274
10 November
2021	09:33:34	BST	738	213.50	BATE	1553572
10 November
2021	09:33:34	BST	730	213.50	BATE	1553566
10 November
2021	09:33:34	BST	638	213.50	BATE	1553570
10 November
2021	09:35:12	BST	487	213.70	BATE	1555479
10 November
2021	09:35:12	BST	913	213.70	BATE	1555477
10 November
2021	09:35:12	BST	750	213.70	BATE	1555475

10 November
2021	09:35:12	BST	682	213.70	BATE	1555457
10 November
2021	09:35:12	BST	113	213.70	BATE	1555455
10 November
2021	09:35:12	BST	502	213.70	BATE	1555453
10 November
2021	09:35:12	BST	475	213.70	BATE	1555447
10 November
2021	09:35:12	BST	248	213.70	BATE	1555441
10 November
2021	09:35:36	BST	750	213.90	BATE	1555964
10 November
2021	09:35:56	BST	738	213.90	BATE	1556366
10 November
2021	09:36:27	BST	263	214.00	BATE	1557073
10 November
2021	09:36:27	BST	471	214.00	BATE	1557071
10 November
2021	09:37:06	BST	1400	214.20	BATE	1558193
10 November
2021	09:38:58	BST	1103	214.20	BATE	1560436
10 November
2021	09:38:58	BST	970	214.20	BATE	1560430
10 November 2021	09:38:58	BST	447	214.20	BATE	1560424
10 November
2021	09:38:58	BST	457	214.20	BATE	1560422
10 November
2021	09:39:56	BST	1400	214.40	BATE	1561432
10 November
2021	09:39:56	BST	750	214.40	BATE	1561430
10 November
2021	09:39:58	BST	750	214.40	BATE	1561458

10 November
2021	09:39:58	BST	1400	214.40	BATE	1561456
10 November
2021	09:40:17	BST	48	214.50	BATE	1561890
10 November
2021	09:40:17	BST	89	214.50	BATE	1561888
10 November
2021	09:40:17	BST	89	214.50	BATE	1561886
10 November
2021	09:40:17	BST	89	214.50	BATE	1561884
10 November
2021	09:40:17	BST	89	214.50	BATE	1561882
10 November
2021	09:40:17	BST	89	214.50	BATE	1561880
10 November
2021	09:40:17	BST	89	214.50	BATE	1561878
10 November
2021	09:40:17	BST	89	214.50	BATE	1561876
10 November
2021	09:40:17	BST	89	214.50	BATE	1561874
10 November
2021	09:40:17	BST	89	214.50	BATE	1561872
10 November
2021	09:40:17	BST	89	214.50	BATE	1561870
10 November
2021	09:40:34	BST	750	214.40	BATE	1562232
10 November
2021	09:40:39	BST	672	214.30	BATE	1562332
10 November
2021	09:41:46	BST	712	214.30	BATE	1563413
10 November
2021	09:41:50	BST	2295	214.30	BATE	1563495
10 November
2021	09:43:48	BST	666	214.30	BATE	1565734

10 November
2021	09:43:48	BST	750	214.30	BATE	1565736
10 November
2021	09:43:48	BST	658	214.30	BATE	1565724
10 November
2021	09:44:43	BST	720	214.20	BATE	1566764
10 November
2021	09:47:41	BST	1378	213.90	BATE	1570483
10 November
2021	09:48:22	BST	2411	214.10	BATE	1571394
10 November
2021	09:48:56	BST	636	214.30	BATE	1572168
10 November
2021	09:49:39	BST	1487	214.40	BATE	1572956
10 November
2021	09:49:39	BST	400	214.40	BATE	1572954
10 November
2021	09:49:39	BST	1000	214.40	BATE	1572952
10 November
2021	09:49:39	BST	1489	214.40	BATE	1572950
10 November
2021	09:49:39	BST	1100	214.40	BATE	1572948
10 November
2021	09:49:39	BST	2000	214.40	BATE	1572946
10 November
2021	09:49:39	BST	643	214.40	BATE	1572938
10 November
2021	09:49:39	BST	670	214.40	BATE	1572934
10 November
2021	09:51:18	BST	316	214.50	BATE	1575318
10 November
2021	09:51:18	BST	750	214.50	BATE	1575316
10 November
2021	09:51:18	BST	590	214.50	BATE	1575301

10 November
2021	09:51:18	BST	736	214.50	BATE	1575299
10 November
2021	09:51:18	BST	664	214.50	BATE	1575297
10 November
2021	09:51:18	BST	750	214.50	BATE	1575295
10 November
2021	09:51:18	BST	570	214.50	BATE	1575278
10 November
2021	09:51:18	BST	830	214.50	BATE	1575276
10 November
2021	09:51:18	BST	750	214.50	BATE	1575274
10 November
2021	09:51:40	BST	187	214.40	BATE	1575899
10 November
2021	09:51:40	BST	750	214.40	BATE	1575897
10 November
2021	09:51:41	BST	934	214.30	BATE	1575915
10 November
2021	09:53:10	BST	244	214.30	BATE	1578017
10 November
2021	09:53:10	BST	474	214.30	BATE	1578015
10 November
2021	09:53:10	BST	826	214.30	BATE	1578013
10 November
2021	09:53:10	BST	750	214.30	BATE	1578011
10 November
2021	09:55:38	BST	157	214.20	BATE	1580779
10 November
2021	09:55:38	BST	750	214.20	BATE	1580777
10 November
2021	09:56:46	BST	1297	214.20	BATE	1582032
10 November
2021	09:56:46	BST	750	214.20	BATE	1582013

10 November
2021	09:56:46	BST	1300	214.20	BATE	1582015
10 November
2021	10:01:37	BST	623	214.20	BATE	1587414
10 November 2021	10:01:43	BST	1890	214.20	BATE	1587508
10 November
2021	10:02:40	BST	854	214.30	BATE	1588227
10 November
2021	10:02:40	BST	446	214.30	BATE	1588225
10 November
2021	10:02:40	BST	750	214.30	BATE	1588223
10 November
2021	10:02:56	BST	655	214.30	BATE	1588463
10 November
2021	10:02:56	BST	5	214.30	BATE	1588461
10 November
2021	10:08:31	BST	1032	214.60	BATE	1593119
10 November
2021	10:08:31	BST	1004	214.60	BATE	1593095
10 November
2021	10:08:50	BST	705	214.60	BATE	1593318
10 November
2021	10:08:50	BST	674	214.60	BATE	1593316
10 November
2021	10:08:50	BST	727	214.60	BATE	1593314
10 November
2021	10:08:50	BST	750	214.60	BATE	1593312
10 November
2021	10:08:50	BST	1400	214.60	BATE	1593310
10 November
2021	10:08:50	BST	971	214.60	BATE	1593308
10 November
2021	10:08:51	BST	383	214.60	BATE	1593340

10 November
2021	10:08:51	BST	1017	214.60	BATE	1593338
10 November 2021	10:08:51	BST	750	214.60	BATE	1593336
10 November 2021	10:08:58	BST	1400	214.60	BATE	1593418
10 November 2021	10:08:58	BST	750	214.60	BATE	1593416
10 November 2021	10:09:24	BST	861	214.50	BATE	1593824
10 November 2021	10:12:06	BST	750	214.70	BATE	1596053
10 November 2021	10:12:06	BST	1300	214.70	BATE	1596055
10 November 2021	10:12:34	BST	707	214.70	BATE	1596414
10 November 2021	10:12:34	BST	593	214.70	BATE	1596412
10 November 2021	10:12:34	BST	750	214.70	BATE	1596410
10 November 2021	10:13:19	BST	750	214.70	BATE	1597072
10 November 2021	10:13:20	BST	674	214.70	BATE	1597092
10 November 2021	10:13:20	BST	626	214.70	BATE	1597090
10 November 2021	10:13:20	BST	750	214.70	BATE	1597088
10 November 2021	10:14:34	BST	654	214.50	BATE	1598195
10 November 2021	10:16:15	BST	750	214.40	BATE	1599676
10 November 2021	10:16:15	BST	750	214.40	BATE	1599672

10 November
2021	10:16:16	BST	750	214.40	BATE	1599690
10 November
2021	10:16:19	BST	750	214.40	BATE	1599717
10 November
2021	10:16:30	BST	644	214.40	BATE	1599893
10 November
2021	10:16:46	BST	615	214.40	BATE	1600220
10 November
2021	10:16:46	BST	6	214.40	BATE	1600218
10 November
2021	10:17:43	BST	571	214.40	BATE	1601035
10 November
2021	10:17:43	BST	750	214.40	BATE	1601033
10 November
2021	10:17:43	BST	3	214.40	BATE	1601031
10 November 2021	10:17:43	BST	8	214.30	BATE	1601029
10 November
2021	10:17:52	BST	658	214.40	BATE	1601186
10 November
2021	10:22:39	BST	947	214.70	BATE	1605564
10 November
2021	10:24:30	BST	1200	214.80	BATE	1607211
10 November
2021	10:24:30	BST	1200	214.80	BATE	1607209
10 November
2021	10:24:30	BST	862	214.80	BATE	1607203
10 November
2021	10:28:15	BST	277	215.00	BATE	1610405
10 November
2021	10:28:15	BST	923	215.00	BATE	1610403
10 November
2021	10:28:15	BST	750	215.00	BATE	1610401

10 November
2021	10:28:36	BST	1895	215.00	BATE	1610664
10 November
2021	10:28:36	BST	750	215.00	BATE	1610662
10 November
2021	10:28:36	BST	5	215.00	BATE	1610660
10 November
2021	10:28:46	BST	5	215.00	BATE	1610769
10 November
2021	10:28:46	BST	750	215.00	BATE	1610767
10 November
2021	10:28:46	BST	750	215.00	BATE	1610765
10 November
2021	10:28:47	BST	750	215.00	BATE	1610786
10 November
2021	10:28:47	BST	611	215.00	BATE	1610788
10 November
2021	10:29:30	BST	739	215.00	BATE	1611356
10 November
2021	10:32:48	BST	728	215.10	BATE	1614589
10 November
2021	10:32:48	BST	742	215.10	BATE	1614580
10 November
2021	10:32:48	BST	738	215.10	BATE	1614576
10 November
2021	10:32:48	BST	608	215.10	BATE	1614564
10 November
2021	10:35:48	BST	659	215.10	BATE	1617453
10 November
2021	10:39:06	BST	627	214.90	BATE	1620265
10 November
2021	10:39:06	BST	675	214.90	BATE	1620263
10 November
2021	10:39:42	BST	55	215.00	BATE	1620895

10 November
2021	10:39:42	BST	89	215.00	BATE	1620893
10 November
2021	10:39:42	BST	89	215.00	BATE	1620891
10 November
2021	10:39:42	BST	89	215.00	BATE	1620879
10 November
2021	10:39:42	BST	89	215.00	BATE	1620881
10 November
2021	10:39:42	BST	89	215.00	BATE	1620883
10 November
2021	10:39:42	BST	89	215.00	BATE	1620885
10 November
2021	10:39:42	BST	89	215.00	BATE	1620887
10 November
2021	10:39:42	BST	89	215.00	BATE	1620889
10 November
2021	10:39:42	BST	89	215.00	BATE	1620877
10 November
2021	10:39:42	BST	89	215.00	BATE	1620873
10 November
2021	10:39:42	BST	89	215.00	BATE	1620871
10 November
2021	10:39:42	BST	89	215.00	BATE	1620869
10 November
2021	10:39:42	BST	89	215.00	BATE	1620867
10 November
2021	10:39:42	BST	89	215.00	BATE	1620865
10 November
2021	10:39:42	BST	89	215.00	BATE	1620863
10 November
2021	10:39:42	BST	2680	215.00	BATE	1620861
10 November
2021	10:39:42	BST	89	215.00	BATE	1620875

10 November
2021	10:39:42	BST	750	215.00	BATE	1620853
10 November
2021	10:39:42	BST	767	215.00	BATE	1620849
10 November
2021	10:39:42	BST	89	215.00	BATE	1620851
10 November
2021	10:39:42	BST	900	215.00	BATE	1620847
10 November
2021	10:39:42	BST	89	215.00	BATE	1620855
10 November
2021	10:39:42	BST	13	215.00	BATE	1620859
10 November
2021	10:39:42	BST	89	215.00	BATE	1620857
10 November
2021	10:39:52	BST	750	214.90	BATE	1621035
10 November
2021	10:39:58	BST	750	214.90	BATE	1621122
10 November
2021	10:40:05	BST	857	215.00	BATE	1621255
10 November
2021	10:40:53	BST	420	215.00	BATE	1621900
10 November
2021	10:40:53	BST	300	215.00	BATE	1621898
10 November
2021	10:40:53	BST	750	215.00	BATE	1621894
10 November
2021	10:40:53	BST	844	215.00	BATE	1621896
10 November
2021	10:41:56	BST	750	215.00	BATE	1623019
10 November
2021	10:41:56	BST	900	215.00	BATE	1623017
10 November
2021	10:41:56	BST	4	215.00	BATE	1623015

10 November
2021	10:42:02	BST	748	215.00	BATE	1623152
10 November
2021	10:42:33	BST	608	215.10	BATE	1623630
10 November
2021	10:42:33	BST	5	215.10	BATE	1623628
10 November
2021	10:44:03	BST	652	215.10	BATE	1624883
10 November
2021	10:47:45	BST	750	215.30	BATE	1628058
10 November
2021	10:47:56	BST	900	215.30	BATE	1628188
10 November
2021	10:47:56	BST	750	215.30	BATE	1628186
10 November
2021	10:47:56	BST	3	215.30	BATE	1628184
10 November
2021	10:47:56	BST	3	215.30	BATE	1628182
10 November
2021	10:47:57	BST	298	215.30	BATE	1628210
10 November
2021	10:47:57	BST	702	215.30	BATE	1628208
10 November
2021	10:47:57	BST	750	215.30	BATE	1628206
10 November
2021	10:49:55	BST	603	215.40	BATE	1629950
10 November
2021	10:50:48	BST	1030	215.40	BATE	1630642
10 November
2021	10:50:48	BST	750	215.40	BATE	1630640
10 November
2021	10:51:01	BST	5	215.40	BATE	1630783
10 November
2021	10:51:01	BST	246	215.40	BATE	1630781

10 November
2021	10:51:01	BST	1043	215.40	BATE	1630779
10 November 2021	10:51:01	BST	1437	215.40	BATE	1630777
10 November 2021	10:51:01	BST	750	215.40	BATE	1630775
10 November 2021	10:51:03	BST	1304	215.40	BATE	1630810
10 November 2021	10:51:03	BST	5	215.40	BATE	1630808
10 November 2021	10:51:03	BST	174	215.40	BATE	1630806
10 November 2021	10:54:22	BST	300	215.50	BATE	1633356
10 November 2021	10:54:22	BST	750	215.50	BATE	1633354
10 November 2021	10:54:22	BST	1298	215.50	BATE	1633352
10 November 2021	10:54:22	BST	750	215.50	BATE	1633338
10 November 2021	10:54:22	BST	628	215.50	BATE	1633320
10 November 2021	10:54:29	BST	977	215.50	BATE	1633454
10 November 2021	10:54:29	BST	415	215.50	BATE	1633452
10 November 2021	10:54:29	BST	300	215.50	BATE	1633450
10 November 2021	10:54:29	BST	750	215.50	BATE	1633448
10 November 2021	10:58:26	BST	1127	215.30	BATE	1636589
10 November 2021	10:58:26	BST	7	215.30	BATE	1636587

10 November
2021	11:00:31 BST	607	215.30	BATE	1638461
10 November
2021	11:05:13 BST	656	215.50	BATE	1642844
10 November
2021	11:05:13 BST	826	215.50	BATE	1642842
10 November
2021	11:10:28 BST	871	215.30	BATE	1646839
10 November
2021	11:14:12 BST	492	215.30	BATE	1649603
10 November
2021	11:14:12 BST	750	215.30	BATE	1649601
10 November
2021	11:14:12 BST	675	215.30	BATE	1649573
10 November
2021	11:19:37 BST	406	215.10	BATE	1653723
10 November
2021	11:19:37 BST	279	215.10	BATE	1653721
10 November
2021	11:24:41 BST	1400	215.20	BATE	1657456
10 November
2021	11:24:41 BST	750	215.20	BATE	1657454
10 November
2021	11:24:41 BST	1400	215.20	BATE	1657446
10 November
2021	11:24:41 BST	655	215.20	BATE	1657431
10 November
2021	11:24:41 BST	674	215.20	BATE	1657425
10 November
2021	11:24:42 BST	1305	215.20	BATE	1657467
10 November
2021	11:24:42 BST	2883	215.20	BATE	1657465
10 November
2021	11:25:06 BST	632	215.20	BATE	1657823

10 November
2021	11:26:03	BST	1400	215.10	BATE	1658531
10 November
2021	11:26:03	BST	750	215.10	BATE	1658529
10 November
2021	11:26:06	BST	1300	215.10	BATE	1658629
10 November
2021	11:26:50	BST	706	215.00	BATE	1659119
10 November
2021	11:27:34	BST	577	215.10	BATE	1659735
10 November
2021	11:29:13	BST	382	215.10	BATE	1661127
10 November
2021	11:29:13	BST	382	215.10	BATE	1661125
10 November
2021	11:29:13	BST	382	215.10	BATE	1661123
10 November
2021	11:29:13	BST	382	215.10	BATE	1661121
10 November
2021	11:29:13	BST	382	215.10	BATE	1661119
10 November
2021	11:29:13	BST	382	215.10	BATE	1661117
10 November
2021	11:29:13	BST	750	215.10	BATE	1661115
10 November 2021	11:29:13	BST	382	215.10	BATE	1661113
10 November 2021	11:29:13	BST	382	215.10	BATE	1661109
10 November
2021	11:29:13	BST	1300	215.10	BATE	1661107
10 November
2021	11:32:56	BST	728	215.20	BATE	1664109
10 November
2021	11:32:56	BST	386	215.20	BATE	1664107

10 November
2021	11:32:56	BST	707	215.20	BATE	1664105
10 November
2021	11:32:56	BST	750	215.20	BATE	1664103
10 November
2021	11:32:56	BST	26	215.20	BATE	1664097
10 November
2021	11:32:56	BST	750	215.20	BATE	1664095
10 November
2021	11:32:56	BST	726	215.20	BATE	1664083
10 November
2021	11:33:49	BST	639	215.30	BATE	1664922
10 November
2021	11:33:49	BST	861	215.30	BATE	1664920
10 November
2021	11:33:49	BST	750	215.30	BATE	1664918
10 November
2021	11:33:49	BST	750	215.30	BATE	1664910
10 November
2021	11:33:49	BST	274	215.30	BATE	1664908
10 November 2021	11:33:49	BST	750	215.30	BATE	1664906
10 November
2021	11:33:52	BST	686	215.30	BATE	1664952
10 November
2021	11:37:47	BST	648	215.10	BATE	1669098
10 November
2021	11:37:47	BST	331	215.10	BATE	1669094
10 November
2021	11:37:49	BST	955	215.00	BATE	1669125
10 November
2021	11:37:52	BST	451	215.00	BATE	1669217
10 November
2021	11:37:52	BST	649	215.00	BATE	1669215

10 November
2021	11:37:52	BST	750	215.00	BATE	1669213
10 November
2021	11:37:52	BST	664	215.00	BATE	1669211
10 November
2021	11:37:52	BST	736	215.00	BATE	1669209
10 November
2021	11:37:52	BST	750	215.00	BATE	1669207
10 November
2021	11:37:54	BST	648	215.00	BATE	1669243
10 November
2021	11:39:51	BST	750	215.00	BATE	1671788
10 November
2021	11:39:51	BST	658	215.00	BATE	1671781
10 November
2021	11:39:51	BST	870	215.00	BATE	1671779
10 November
2021	11:40:17	BST	398	215.20	BATE	1672731
10 November
2021	11:40:27	BST	701	215.30	BATE	1672959
10 November
2021	11:40:27	BST	670	215.30	BATE	1672957
10 November
2021	11:40:27	BST	744	215.30	BATE	1672955
10 November
2021	11:40:27	BST	623	215.30	BATE	1672953
10 November
2021	11:40:27	BST	711	215.30	BATE	1672951
10 November 2021	11:40:27	BST	857	215.30	BATE	1672947
10 November
2021	11:40:27	BST	896	215.30	BATE	1672945
10 November
2021	11:40:28	BST	750	215.30	BATE	1672963

10 November
2021	11:40:31	BST	704	215.30	BATE	1673019
10 November
2021	11:40:31	BST	696	215.30	BATE	1673017
10 November
2021	11:40:31	BST	750	215.30	BATE	1673015
10 November
2021	11:40:31	BST	494	215.30	BATE	1673012
10 November
2021	11:40:31	BST	750	215.30	BATE	1673008
10 November
2021	11:40:31	BST	906	215.30	BATE	1673010
10 November
2021	11:41:21	BST	740	215.30	BATE	1673851
10 November
2021	11:41:21	BST	750	215.30	BATE	1673847
10 November
2021	11:41:21	BST	660	215.30	BATE	1673849
10 November
2021	11:41:22	BST	274	215.20	BATE	1673885
10 November
2021	11:41:22	BST	493	215.20	BATE	1673883
10 November
2021	11:41:22	BST	741	215.20	BATE	1673869
10 November 2021	11:41:24	BST	635	215.10	BATE	1673956
10 November
2021	11:43:37	BST	640	215.00	BATE	1676070
10 November
2021	11:43:44	BST	800	215.00	BATE	1676173
10 November
2021	11:44:12	BST	961	214.90	BATE	1676531
10 November
2021	11:44:12	BST	1300	214.90	BATE	1676529

10 November
2021	11:44:12	BST	662	214.90	BATE	1676527
10 November
2021	11:45:51	BST	189	214.80	BATE	1677705
10 November
2021	11:45:51	BST	463	214.80	BATE	1677703
10 November
2021	11:45:52	BST	828	214.80	BATE	1677738
10 November
2021	11:45:52	BST	302	214.80	BATE	1677736
10 November
2021	11:45:52	BST	750	214.80	BATE	1677734
10 November
2021	11:47:36	BST	1230	214.50	BATE	1679014
10 November
2021	11:47:36	BST	5	214.50	BATE	1679012
10 November 2021	11:48:43	BST	188	214.60	BATE	1679784
10 November
2021	11:48:43	BST	684	214.60	BATE	1679782
10 November
2021	11:48:43	BST	684	214.60	BATE	1679778
10 November
2021	11:48:43	BST	670	214.60	BATE	1679780
10 November
2021	11:48:43	BST	613	214.60	BATE	1679776
10 November
2021	11:48:43	BST	684	214.60	BATE	1679772
10 November
2021	11:48:43	BST	684	214.60	BATE	1679774
10 November
2021	11:48:43	BST	684	214.60	BATE	1679770
10 November
2021	11:48:47	BST	652	214.60	BATE	1679834

10 November
2021	11:49:30	BST	386	214.60	BATE	1680247
10 November
2021	11:49:30	BST	750	214.60	BATE	1680245
10 November
2021	11:50:01	BST	114	214.60	BATE	1680839
10 November
2021	11:50:01	BST	200	214.60	BATE	1680845
10 November
2021	11:50:01	BST	260	214.60	BATE	1680843
10 November
2021	11:50:01	BST	77	214.60	BATE	1680847
10 November
2021	11:50:15	BST	914	214.60	BATE	1681103
10 November
2021	11:50:15	BST	1543	214.60	BATE	1681101
10 November
2021	11:50:15	BST	793	214.60	BATE	1681099
10 November
2021	11:50:15	BST	607	214.60	BATE	1681097
10 November
2021	11:50:15	BST	750	214.60	BATE	1681095
10 November
2021	11:51:17	BST	2360	214.60	BATE	1681958
10 November
2021	11:52:28	BST	669	214.40	BATE	1682639
10 November
2021	11:52:28	BST	700	214.40	BATE	1682637
10 November
2021	11:52:33	BST	750	214.40	BATE	1682682
10 November
2021	11:53:35	BST	729	214.30	BATE	1683655
10 November
2021	11:54:36	BST	724	214.40	BATE	1684451

10 November
2021	11:54:36	BST	724	214.40	BATE	1684447
10 November
2021	11:54:36	BST	724	214.40	BATE	1684445
10 November
2021	11:54:36	BST	183	214.40	BATE	1684449
10 November
2021	11:54:36	BST	150	214.40	BATE	1684443
10 November
2021	11:54:36	BST	724	214.40	BATE	1684441
10 November
2021	11:54:36	BST	724	214.40	BATE	1684439
10 November
2021	11:54:46	BST	388	214.40	BATE	1684581
10 November
2021	11:54:46	BST	750	214.40	BATE	1684579
10 November
2021	11:54:46	BST	7	214.40	BATE	1684577
10 November
2021	11:54:46	BST	1400	214.40	BATE	1684575
10 November
2021	11:54:46	BST	750	214.40	BATE	1684573
10 November
2021	11:54:46	BST	42	214.40	BATE	1684571
10 November
2021	11:54:46	BST	750	214.40	BATE	1684569
10 November
2021	11:54:46	BST	724	214.40	BATE	1684567
10 November
2021	11:54:58	BST	1929	214.30	BATE	1684780
10 November
2021	11:57:15	BST	119	214.30	BATE	1686632
10 November
2021	11:57:15	BST	2960	214.30	BATE	1686630

10 November
2021	11:57:46	BST	672	214.20	BATE	1687014
10 November
2021	11:58:26	BST	76	214.20	BATE	1687453
10 November
2021	11:58:26	BST	643	214.20	BATE	1687451
10 November
2021	12:02:21	BST	250	214.10	BATE	1690269
10 November
2021	12:02:21	BST	681	214.10	BATE	1690263
10 November
2021	12:02:31	BST	669	214.20	BATE	1690412
10 November
2021	12:02:31	BST	686	214.20	BATE	1690410
10 November
2021	12:02:31	BST	7	214.20	BATE	1690406
10 November
2021	12:02:31	BST	653	214.20	BATE	1690408
10 November
2021	12:02:37	BST	360	214.20	BATE	1690575
10 November
2021	12:02:37	BST	1717	214.20	BATE	1690573
10 November
2021	12:02:37	BST	393	214.20	BATE	1690571
10 November
2021	12:02:37	BST	1007	214.20	BATE	1690567
10 November
2021	12:02:37	BST	712	214.20	BATE	1690565
10 November
2021	12:02:37	BST	748	214.20	BATE	1690549
10 November
2021	12:02:41	BST	750	214.20	BATE	1690606
10 November
2021	12:02:41	BST	1400	214.20	BATE	1690608

10 November
2021	12:02:56	BST	315	214.20	BATE	1690823
10 November
2021	12:02:56	BST	785	214.20	BATE	1690821
10 November
2021	12:02:56	BST	750	214.20	BATE	1690819
10 November
2021	12:02:57	BST	649	214.20	BATE	1690847
10 November
2021	12:02:57	BST	751	214.20	BATE	1690845
10 November
2021	12:02:57	BST	750	214.20	BATE	1690843
10 November
2021	12:03:05	BST	726	214.20	BATE	1690978
10 November
2021	12:06:07	BST	535	214.20	BATE	1693363
10 November
2021	12:06:07	BST	2595	214.20	BATE	1693361
10 November 2021	12:06:36	BST	323	214.00	BATE	1693671
10 November
2021	12:06:36	BST	777	214.00	BATE	1693668
10 November
2021	12:06:36	BST	729	214.00	BATE	1693664
10 November
2021	12:07:39	BST	652	214.00	BATE	1694497
10 November
2021	12:07:40	BST	1100	214.00	BATE	1694506
10 November
2021	12:07:40	BST	750	214.00	BATE	1694504
10 November
2021	12:07:59	BST	1923	214.00	BATE	1694691
10 November
2021	12:10:36	BST	736	213.80	BATE	1696803

10 November
2021	12:10:36	BST	936	213.80	BATE	1696801
10 November 2021	12:10:36	BST	1000	213.80	BATE	1696794
10 November 2021	12:10:36	BST	750	213.80	BATE	1696792
10 November 2021	12:10:36	BST	724	213.80	BATE	1696782
10 November 2021	12:13:16	BST	750	213.80	BATE	1698394
10 November 2021	12:13:16	BST	661	213.80	BATE	1698382
10 November 2021	12:14:04	BST	1292	213.80	BATE	1699027
10 November 2021	12:14:04	BST	120	213.80	BATE	1699025
10 November 2021	12:14:04	BST	442	213.80	BATE	1699023
10 November 2021	12:14:04	BST	1400	213.80	BATE	1699021
10 November 2021	12:14:04	BST	750	213.80	BATE	1699019
10 November 2021	12:15:04	BST	261	213.80	BATE	1699618
10 November 2021	12:15:04	BST	749	213.80	BATE	1699616
10 November 2021	12:15:04	BST	227	213.80	BATE	1699610
10 November 2021	12:15:04	BST	750	213.80	BATE	1699608
10 November 2021	12:15:04	BST	1400	213.80	BATE	1699614
10 November 2021	12:15:04	BST	749	213.80	BATE	1699612

10 November
2021	12:15:04	BST	633	213.80	BATE	1699606
10 November
2021	12:19:11	BST	326	213.80	BATE	1702481
10 November
2021	12:19:11	BST	750	213.80	BATE	1702479
10 November
2021	12:19:11	BST	546	213.80	BATE	1702465
10 November
2021	12:19:11	BST	750	213.80	BATE	1702461
10 November
2021	12:19:11	BST	744	213.80	BATE	1702463
10 November
2021	12:19:11	BST	750	213.80	BATE	1702450
10 November
2021	12:19:11	BST	747	213.80	BATE	1702438
10 November
2021	12:22:38	BST	712	213.70	BATE	1704925
10 November 2021	12:22:38	BST	723	213.70	BATE	1704913
10 November
2021	12:26:13	BST	848	213.90	BATE	1707390
10 November
2021	12:26:13	BST	95	213.90	BATE	1707374
10 November
2021	12:26:13	BST	848	213.90	BATE	1707372
10 November
2021	12:26:13	BST	848	213.90	BATE	1707370
10 November
2021	12:26:39	BST	426	213.90	BATE	1707696
10 November
2021	12:26:39	BST	874	213.90	BATE	1707694
10 November
2021	12:26:39	BST	750	213.90	BATE	1707692

10 November
2021	12:31:03	BST	751	213.90	BATE	1710548
10 November
2021	12:31:03	BST	721	213.90	BATE	1710524
10 November
2021	12:31:35	BST	1476	213.90	BATE	1710933
10 November
2021	12:34:21	BST	733	213.90	BATE	1712959
10 November
2021	12:34:21	BST	718	213.90	BATE	1712951
10 November
2021	12:37:27	BST	650	213.90	BATE	1715447
10 November
2021	12:37:27	BST	410	213.90	BATE	1715445
10 November
2021	12:37:27	BST	1590	213.90	BATE	1715443
10 November 2021	12:37:27	BST	20	213.90	BATE	1715441
10 November
2021	12:37:27	BST	2246	213.90	BATE	1715439
10 November
2021	12:37:27	BST	2000	213.90	BATE	1715437
10 November
2021	12:37:27	BST	8	213.90	BATE	1715433
10 November
2021	12:37:27	BST	1300	213.90	BATE	1715435
10 November
2021	12:37:29	BST	656	213.80	BATE	1715549
10 November
2021	12:37:29	BST	644	213.80	BATE	1715547
10 November
2021	12:37:29	BST	750	213.80	BATE	1715545
10 November
2021	12:41:08	BST	1072	213.80	BATE	1718523

10 November
2021	12:41:08	BST	1400	213.80	BATE	1718521
10 November
2021	12:41:26	BST	48	213.80	BATE	1718836
10 November
2021	12:41:26	BST	270	213.80	BATE	1718838
10 November
2021	12:42:36	BST	700	213.80	BATE	1719671
10 November
2021	12:42:36	BST	5	213.80	BATE	1719669
10 November
2021	12:42:46	BST	3410	213.80	BATE	1719748
10 November
2021	12:42:46	BST	6	213.80	BATE	1719746
10 November
2021	12:43:06	BST	750	213.80	BATE	1719962
10 November
2021	12:43:06	BST	8	213.80	BATE	1719966
10 November
2021	12:43:06	BST	1300	213.80	BATE	1719964
10 November
2021	12:43:06	BST	750	213.80	BATE	1719960
10 November
2021	12:43:06	BST	8	213.80	BATE	1719958
10 November
2021	12:45:06	BST	607	213.60	BATE	1721577
10 November
2021	12:46:57	BST	10	213.70	BATE	1723108
10 November
2021	12:46:57	BST	8	213.70	BATE	1723110
10 November
2021	12:46:57	BST	360	213.70	BATE	1723112
10 November
2021	12:46:57	BST	712	213.70	BATE	1723106

10 November
2021	12:46:57	BST	474	213.70	BATE	1723104
10 November
2021	12:46:57	BST	712	213.70	BATE	1723102
10 November
2021	12:46:57	BST	405	213.70	BATE	1723100
10 November
2021	12:46:57	BST	712	213.70	BATE	1723098
10 November
2021	12:46:57	BST	673	213.70	BATE	1723096
10 November
2021	12:46:57	BST	195	213.70	BATE	1723094
10 November
2021	12:46:57	BST	712	213.70	BATE	1723092
10 November 2021	12:47:58	BST	691	213.70	BATE	1723730
10 November
2021	12:47:58	BST	1576	213.70	BATE	1723728
10 November
2021	12:47:58	BST	539	213.70	BATE	1723726
10 November
2021	12:47:58	BST	196	213.70	BATE	1723724
10 November
2021	12:48:03	BST	543	213.70	BATE	1723837
10 November
2021	12:48:03	BST	857	213.70	BATE	1723835
10 November
2021	12:48:03	BST	750	213.70	BATE	1723833
10 November
2021	12:48:06	BST	1426	213.70	BATE	1723862
10 November
2021	12:48:16	BST	731	213.70	BATE	1723979
10 November
2021	12:48:16	BST	89	213.70	BATE	1723977

10 November
2021	12:48:16	BST	750	213.70	BATE	1723975
10 November
2021	12:48:16	BST	8	213.70	BATE	1723973
10 November
2021	12:50:40	BST	617	213.60	BATE	1725682
10 November
2021	12:50:40	BST	647	213.60	BATE	1725674
10 November
2021	12:50:40	BST	556	213.60	BATE	1725672
10 November
2021	12:51:15	BST	361	213.80	BATE	1726200
10 November
2021	12:51:15	BST	705	213.80	BATE	1726198
10 November
2021	12:52:01	BST	645	213.70	BATE	1726563
10 November
2021	12:52:01	BST	618	213.70	BATE	1726561
10 November
2021	12:56:32	BST	711	213.90	BATE	1730064
10 November
2021	12:56:32	BST	502	213.90	BATE	1730062
10 November 2021	12:56:32	BST	1896	213.90	BATE	1730060
10 November
2021	12:56:32	BST	750	213.90	BATE	1730058
10 November
2021	12:56:32	BST	750	213.90	BATE	1730037
10 November
2021	12:56:32	BST	390	213.90	BATE	1730035
10 November
2021	12:56:32	BST	490	213.90	BATE	1730033
10 November
2021	12:56:32	BST	1226	213.90	BATE	1730031

10 November
2021	13:00:27	BST	1300	214.30	BATE	1733392
10 November
2021	13:00:27	BST	722	214.30	BATE	1733390
10 November
2021	13:00:27	BST	1500	214.30	BATE	1733382
10 November
2021	13:00:27	BST	801	214.30	BATE	1733380
10 November
2021	13:00:27	BST	750	214.30	BATE	1733378
10 November
2021	13:00:27	BST	1600	214.30	BATE	1733370
10 November
2021	13:00:29	BST	640	214.30	BATE	1733421
10 November
2021	13:00:29	BST	960	214.30	BATE	1733419
10 November
2021	13:00:29	BST	750	214.30	BATE	1733417
10 November
2021	13:00:30	BST	750	214.30	BATE	1733435
10 November
2021	13:00:30	BST	731	214.30	BATE	1733433
10 November
2021	13:00:30	BST	869	214.30	BATE	1733431
10 November
2021	13:00:30	BST	750	214.30	BATE	1733429
10 November
2021	13:00:31	BST	798	214.30	BATE	1733451
10 November
2021	13:00:31	BST	702	214.30	BATE	1733449
10 November
2021	13:00:31	BST	750	214.30	BATE	1733447
10 November
2021	13:00:32	BST	939	214.30	BATE	1733482

10 November
2021	13:00:32	BST	2	214.30	BATE	1733484
10 November 2021	13:00:32	BST	750	214.30	BATE	1733478
10 November 2021	13:00:32	BST	661	214.30	BATE	1733480
10 November 2021	13:00:38	BST	637	214.20	BATE	1733592
10 November 2021	13:00:46	BST	1581	214.30	BATE	1733656
10 November 2021	13:00:46	BST	2372	214.30	BATE	1733654
10 November 2021	13:05:16	BST	703	214.10	BATE	1737179
10 November 2021	13:06:45	BST	668	214.10	BATE	1738473
10 November 2021	13:06:45	BST	694	214.10	BATE	1738465
10 November 2021	13:08:09	BST	370	214.10	BATE	1739772
10 November 2021	13:08:09	BST	305	214.10	BATE	1739770
10 November 2021	13:10:03	BST	769	214.20	BATE	1741228
10 November 2021	13:10:16	BST	967	214.20	BATE	1741433
10 November 2021	13:10:16	BST	1451	214.20	BATE	1741431
10 November 2021	13:10:16	BST	750	214.20	BATE	1741429
10 November 2021	13:10:16	BST	3390	214.20	BATE	1741427
10 November 2021	13:13:15	BST	6	214.10	BATE	1743482

10 November
2021	13:13:15	BST	750	214.10	BATE	1743480
10 November
2021	13:13:26	BST	165	214.10	BATE	1743595
10 November
2021	13:13:26	BST	1668	214.10	BATE	1743593
10 November
2021	13:13:26	BST	2750	214.10	BATE	1743591
10 November
2021	13:17:14	BST	2600	214.10	BATE	1746710
10 November
2021	13:17:14	BST	865	214.10	BATE	1746694
10 November
2021	13:17:14	BST	7	214.10	BATE	1746692
10 November
2021	13:20:09	BST	327	214.20	BATE	1749280
10 November
2021	13:20:09	BST	375	214.20	BATE	1749278
10 November
2021	13:20:09	BST	1625	214.20	BATE	1749276
10 November
2021	13:20:09	BST	750	214.20	BATE	1749274
10 November 2021	13:20:09	BST	196	214.20	BATE	1749272
10 November
2021	13:20:09	BST	1404	214.20	BATE	1749270
10 November
2021	13:20:09	BST	750	214.20	BATE	1749268
10 November
2021	13:20:09	BST	2000	214.20	BATE	1749266
10 November
2021	13:20:09	BST	750	214.20	BATE	1749258
10 November
2021	13:20:09	BST	2400	214.20	BATE	1749262

10 November
2021	13:20:09	BST	1426	214.20	BATE	1749264
10 November
2021	13:20:09	BST	615	214.20	BATE	1749248
10 November
2021	13:20:09	BST	646	214.20	BATE	1749244
10 November
2021	13:25:36	BST	708	213.90	BATE	1753406
10 November
2021	13:25:36	BST	753	213.90	BATE	1753404
10 November
2021	13:25:36	BST	750	213.90	BATE	1753402
10 November
2021	13:25:36	BST	715	213.90	BATE	1753396
10 November
2021	13:25:46	BST	2018	213.90	BATE	1753491
10 November
2021	13:29:48	BST	554	214.10	BATE	1756822
10 November
2021	13:29:48	BST	94	214.10	BATE	1756818
10 November
2021	13:29:48	BST	194	214.10	BATE	1756814
10 November
2021	13:30:01	BST	775	214.20	BATE	1757467
10 November 2021	13:30:01	BST	828	214.10	BATE	1757138
10 November
2021	13:30:11	BST	718	214.30	BATE	1757977
10 November
2021	13:30:21	BST	1400	214.80	BATE	1758259
10 November
2021	13:30:21	BST	179	214.80	BATE	1758257
10 November
2021	13:30:21	BST	760	214.80	BATE	1758255

10 November
2021	13:30:21	BST	640	214.80	BATE	1758253
10 November
2021	13:30:21	BST	897	214.80	BATE	1758251
10 November
2021	13:31:04	BST	714	214.70	BATE	1759207
10 November
2021	13:31:04	BST	1300	214.80	BATE	1759178
10 November
2021	13:31:04	BST	1547	214.80	BATE	1759176
10 November
2021	13:31:04	BST	1100	214.80	BATE	1759167
10 November
2021	13:31:04	BST	15	214.80	BATE	1759165
10 November
2021	13:31:04	BST	170	214.80	BATE	1759171
10 November
2021	13:31:04	BST	200	214.80	BATE	1759169
10 November 2021	13:31:04	BST	1583	214.80	BATE	1759161
10 November
2021	13:31:04	BST	220	214.80	BATE	1759143
10 November
2021	13:31:04	BST	567	214.80	BATE	1759141
10 November
2021	13:31:04	BST	675	214.80	BATE	1759139
10 November
2021	13:31:07	BST	611	214.60	BATE	1759296
10 November
2021	13:31:07	BST	112	214.60	BATE	1759292
10 November
2021	13:31:07	BST	602	214.60	BATE	1759294
10 November
2021	13:31:30	BST	942	214.70	BATE	1759740

10 November
2021	13:31:30	BST	1616	214.70	BATE	1759738
10 November
2021	13:32:51	BST	407	214.50	BATE	1761146
10 November
2021	13:32:51	BST	750	214.50	BATE	1761144
10 November
2021	13:32:51	BST	1400	214.50	BATE	1761141
10 November
2021	13:32:51	BST	750	214.50	BATE	1761139
10 November
2021	13:32:51	BST	1400	214.50	BATE	1761137
10 November
2021	13:32:51	BST	657	214.50	BATE	1761135
10 November
2021	13:32:51	BST	494	214.50	BATE	1761133
10 November 2021	13:32:51	BST	1400	214.50	BATE	1761131
10 November
2021	13:32:51	BST	11	214.50	BATE	1761129
10 November
2021	13:32:51	BST	750	214.50	BATE	1761127
10 November
2021	13:32:51	BST	1621	214.50	BATE	1761125
10 November
2021	13:32:51	BST	750	214.50	BATE	1761119
10 November
2021	13:32:51	BST	80	214.50	BATE	1761123
10 November
2021	13:32:51	BST	1039	214.50	BATE	1761107
10 November
2021	13:33:09	BST	806	214.50	BATE	1761553
10 November
2021	13:33:09	BST	46	214.50	BATE	1761551

10 November
2021	13:33:09	BST	806	214.50	BATE	1761549
10 November
2021	13:33:09	BST	15	214.50	BATE	1761547
10 November
2021	13:33:09	BST	806	214.50	BATE	1761545
10 November
2021	13:33:09	BST	27	214.50	BATE	1761542
10 November
2021	13:33:09	BST	806	214.50	BATE	1761540
10 November
2021	13:33:13	BST	750	214.60	BATE	1761651
10 November
2021	13:33:13	BST	300	214.60	BATE	1761649
10 November
2021	13:33:13	BST	728	214.60	BATE	1761647
10 November
2021	13:33:27	BST	661	214.60	BATE	1761832
10 November
2021	13:33:50	BST	211	214.50	BATE	1762149
10 November
2021	13:33:50	BST	750	214.50	BATE	1762147
10 November
2021	13:34:36	BST	181	214.40	BATE	1762881
10 November
2021	13:34:36	BST	495	214.40	BATE	1762883
10 November
2021	13:34:54	BST	750	214.40	BATE	1763182
10 November
2021	13:35:41	BST	750	214.50	BATE	1764034
10 November
2021	13:35:41	BST	692	214.50	BATE	1764036
10 November
2021	13:35:42	BST	692	214.50	BATE	1764042

10 November
2021	13:35:42	BST	508	214.50	BATE	1764040
10 November
2021	13:35:42	BST	750	214.50	BATE	1764038
10 November
2021	13:37:18	BST	658	214.50	BATE	1765584
10 November
2021	13:37:18	BST	750	214.50	BATE	1765582
10 November
2021	13:37:18	BST	750	214.50	BATE	1765577
10 November
2021	13:38:11	BST	1600	214.40	BATE	1766349
10 November
2021	13:38:35	BST	750	214.40	BATE	1766770
10 November
2021	13:38:52	BST	724	214.40	BATE	1767148
10 November
2021 10 November	13:39:55	BST	661	214.40	BATE	1768273
2021	13:39:55	BST	750	214.40	BATE	1768271
10 November
2021	13:39:55	BST	1400	214.40	BATE	1768264
10 November
2021	13:39:55	BST	750	214.40	BATE	1768262
10 November
2021	13:39:55	BST	748	214.40	BATE	1768254
10 November
2021	13:39:56	BST	622	214.40	BATE	1768284
10 November
2021	13:39:56	BST	750	214.40	BATE	1768282
10 November
2021	13:40:44	BST	634	214.30	BATE	1769053
10 November
2021	13:43:17	BST	750	214.50	BATE	1771605

10 November
2021	13:43:17	BST	812	214.50	BATE	1771592
10 November
2021	13:43:18	BST	387	214.50	BATE	1771617
10 November
2021	13:43:20	BST	750	214.50	BATE	1771644
10 November
2021	13:43:23	BST	362	214.50	BATE	1771699
10 November
2021	13:43:23	BST	750	214.50	BATE	1771697
10 November
2021	13:45:05	BST	1900	214.60	BATE	1773227
10 November
2021	13:45:05	BST	636	214.60	BATE	1773219
10 November
2021	13:45:05	BST	101	214.60	BATE	1773217
10 November
2021	13:47:26	BST	3482	215.10	BATE	1776029
10 November 2021	13:47:26	BST	1429	215.20	BATE	1776027
10 November
2021	13:47:26	BST	750	215.20	BATE	1776025
10 November
2021	13:47:26	BST	1636	215.20	BATE	1776023
10 November
2021	13:47:26	BST	750	215.20	BATE	1776021
10 November
2021	13:47:26	BST	1200	215.20	BATE	1776019
10 November
2021	13:47:26	BST	750	215.10	BATE	1776017
10 November
2021	13:47:26	BST	1200	215.10	BATE	1776015
10 November
2021	13:48:48	BST	650	214.90	BATE	1777483

10 November
2021	13:48:48	BST	417	214.90	BATE	1777480
10 November
2021	13:48:48	BST	750	214.90	BATE	1777478
10 November
2021	13:48:48	BST	45	214.90	BATE	1777472
10 November
2021	13:48:48	BST	746	214.90	BATE	1777470
10 November
2021	13:49:00	BST	750	214.80	BATE	1777634
10 November
2021	13:50:07	BST	737	214.90	BATE	1778654
10 November
2021	13:50:07	BST	737	214.90	BATE	1778652
10 November
2021	13:50:26	BST	3000	215.20	BATE	1778924
10 November
2021	13:50:26	BST	800	215.20	BATE	1778922
10 November
2021	13:50:26	BST	1677	215.20	BATE	1778920
10 November
2021	13:50:26	BST	2000	215.20	BATE	1778918
10 November
2021	13:50:26	BST	2000	215.20	BATE	1778916
10 November
2021	13:50:26	BST	750	215.20	BATE	1778914
10 November
2021	13:50:26	BST	1599	215.20	BATE	1778912
10 November
2021	13:50:26	BST	2000	215.10	BATE	1778910
10 November
2021	13:50:26	BST	750	215.10	BATE	1778908
10 November
2021	13:50:26	BST	750	215.20	BATE	1778906

10 November
2021	13:50:26	BST	844	215.20	BATE	1778904
10 November
2021	13:50:26	BST	750	215.20	BATE	1778898
10 November
2021	13:50:26	BST	773	215.20	BATE	1778902
10 November
2021	13:50:26	BST	2000	215.20	BATE	1778900
10 November
2021	13:50:30	BST	750	215.00	BATE	1779002
10 November
2021	13:50:30	BST	950	215.00	BATE	1779000
10 November
2021	13:50:30	BST	275	215.00	BATE	1778996
10 November
2021	13:50:30	BST	23	215.00	BATE	1778984
10 November
2021	13:50:30	BST	2000	215.00	BATE	1778986
10 November
2021	13:50:30	BST	750	215.00	BATE	1778988
10 November
2021	13:50:30	BST	622	215.00	BATE	1778990
10 November
2021	13:52:55	BST	750	215.10	BATE	1781581
10 November
2021	13:52:56	BST	750	215.10	BATE	1781591
10 November
2021	13:52:57	BST	691	215.10	BATE	1781598
10 November
2021	13:52:57	BST	15	215.10	BATE	1781596
10 November
2021	13:52:57	BST	750	215.10	BATE	1781594
10 November
2021	13:54:46	BST	238	215.10	BATE	1783351

10 November
2021	13:54:46	BST	278	215.10	BATE	1783349
10 November
2021	13:54:46	BST	980	215.10	BATE	1783347
10 November
2021	13:54:46	BST	607	215.10	BATE	1783339
10 November
2021	13:54:46	BST	1414	215.10	BATE	1783341
10 November
2021	13:54:46	BST	710	215.10	BATE	1783343
10 November
2021	13:54:46	BST	120	215.10	BATE	1783345
10 November
2021	13:54:46	BST	693	215.10	BATE	1783335
10 November
2021	13:54:46	BST	750	215.10	BATE	1783331
10 November
2021	13:54:46	BST	734	215.00	BATE	1783329
10 November
2021	13:54:46	BST	85	215.00	BATE	1783327
10 November
2021	13:54:46	BST	694	215.10	BATE	1783283
10 November
2021	13:56:44	BST	2200	215.00	BATE	1785236
10 November
2021	13:56:47	BST	750	215.00	BATE	1785299
10 November
2021	13:56:47	BST	750	215.00	BATE	1785297
10 November
2021	13:56:48	BST	750	215.00	BATE	1785316
10 November
2021	13:56:51	BST	750	215.00	BATE	1785374
10 November 2021	13:56:52	BST	1494	215.00	BATE	1785396

10 November
2021	13:57:17	BST	750	215.00	BATE	1785735
10 November
2021	13:57:30	BST	419	215.00	BATE	1785845
10 November
2021	13:57:30	BST	436	215.00	BATE	1785847
10 November
2021	13:57:40	BST	810	215.00	BATE	1786034
10 November
2021	13:57:40	BST	1215	215.00	BATE	1786032
10 November
2021	13:59:43	BST	1112	215.10	BATE	1787867
10 November
2021	13:59:43	BST	683	215.10	BATE	1787865
10 November
2021	13:59:43	BST	665	215.10	BATE	1787863
10 November
2021	14:01:20	BST	1358	215.30	BATE	1789580
10 November 2021	14:04:53	BST	782	215.60	BATE	1792985
10 November
2021	14:04:58	BST	750	215.60	BATE	1793073
10 November
2021	14:05:00	BST	750	215.60	BATE	1793092
10 November
2021	14:05:04	BST	750	215.60	BATE	1793221
10 November
2021	14:05:04	BST	438	215.60	BATE	1793219
10 November
2021	14:05:04	BST	195	215.60	BATE	1793217
10 November
2021	14:06:56	BST	750	215.60	BATE	1795276
10 November
2021	14:06:56	BST	760	215.60	BATE	1795264

10 November
2021	14:10:46	BST	616	216.00	BATE	1799040
10 November 2021	14:10:46	BST	694	216.00	BATE	1799038
10 November
2021	14:11:02	BST	2700	216.00	BATE	1799255
10 November
2021	14:11:03	BST	2556	216.00	BATE	1799269
10 November
2021	14:11:45	BST	725	215.90	BATE	1800022
10 November
2021	14:11:45	BST	1441	215.90	BATE	1800024
10 November
2021	14:11:45	BST	1475	215.90	BATE	1800020
10 November
2021	14:11:45	BST	963	215.90	BATE	1800014
10 November
2021	14:11:48	BST	750	215.90	BATE	1800066
10 November
2021	14:11:51	BST	750	215.90	BATE	1800116
10 November
2021	14:11:54	BST	750	215.70	BATE	1800203
10 November
2021	14:11:54	BST	14	215.70	BATE	1800205
10 November
2021	14:11:54	BST	1336	215.80	BATE	1800207
10 November
2021	14:11:54	BST	918	215.80	BATE	1800199
10 November
2021	14:11:54	BST	700	215.80	BATE	1800193
10 November
2021	14:13:00	BST	807	215.80	BATE	1801214
10 November
2021	14:13:10	BST	952	215.80	BATE	1801366

10 November
2021	14:13:10	BST	750	215.80	BATE	1801364
10 November
2021	14:14:21	BST	741	215.70	BATE	1802541
10 November
2021	14:19:52	BST	750	215.40	BATE	1808683
10 November
2021	14:20:15	BST	750	215.40	BATE	1809113
10 November
2021	14:20:26	BST	1112	215.40	BATE	1809338
10 November
2021	14:20:26	BST	15	215.40	BATE	1809336
10 November
2021	14:20:50	BST	750	215.20	BATE	1809679
10 November
2021	14:20:50	BST	44	215.10	BATE	1809673
10 November
2021	14:20:51	BST	750	215.20	BATE	1809720
10 November
2021	14:20:52	BST	1668	215.20	BATE	1809724
10 November
2021	14:20:52	BST	750	215.20	BATE	1809722
10 November 2021	14:20:54	BST	670	215.10	BATE	1809744
10 November
2021	14:21:40	BST	750	215.00	BATE	1810758
10 November
2021	14:21:40	BST	93	215.00	BATE	1810756
10 November
2021	14:21:40	BST	750	215.00	BATE	1810746
10 November
2021	14:21:40	BST	750	215.00	BATE	1810744
10 November
2021	14:21:40	BST	800	215.00	BATE	1810742

10 November
2021	14:21:40	BST	604	215.00	BATE	1810740
10 November
2021	14:21:40	BST	965	215.00	BATE	1810738
10 November
2021	14:21:40	BST	750	215.00	BATE	1810736
10 November
2021	14:21:40	BST	750	215.00	BATE	1810734
10 November
2021	14:21:40	BST	848	215.00	BATE	1810730
10 November
2021	14:21:44	BST	750	215.00	BATE	1810865
10 November
2021	14:21:44	BST	750	215.00	BATE	1810863
10 November
2021	14:21:44	BST	18	215.00	BATE	1810859
10 November
2021	14:21:44	BST	87	215.00	BATE	1810861
10 November
2021	14:21:51	BST	1339	215.00	BATE	1811007
10 November
2021	14:21:51	BST	903	215.00	BATE	1811005
10 November
2021	14:21:51	BST	1669	215.00	BATE	1811003
10 November
2021	14:21:51	BST	82	215.00	BATE	1811001
10 November
2021	14:21:51	BST	17	215.00	BATE	1810999
10 November
2021	14:21:53	BST	5573	215.00	BATE	1811041
10 November
2021	14:21:53	BST	153	215.00	BATE	1811039
10 November
2021	14:21:53	BST	730	215.00	BATE	1811037

10 November
2021	14:22:06	BST	632	215.00	BATE	1811256
10 November
2021	14:22:36	BST	546	215.00	BATE	1811788
10 November
2021	14:22:36	BST	196	215.00	BATE	1811784
10 November
2021	14:22:36	BST	1159	215.00	BATE	1811786
10 November
2021	14:25:03	BST	712	215.00	BATE	1814457
10 November
2021	14:25:10	BST	1263	215.00	BATE	1814575
10 November
2021	14:27:14	BST	3343	215.00	BATE	1816698
10 November
2021	14:27:14	BST	3415	215.00	BATE	1816694
10 November
2021	14:27:14	BST	2035	215.00	BATE	1816692
10 November
2021	14:27:14	BST	750	215.00	BATE	1816680
10 November
2021	14:27:44	BST	724	214.80	BATE	1817138
10 November
2021 10 November	14:27:44	BST	750	214.80	BATE	1817136
2021	14:30:43	BST	2593	214.80	BATE	1828487
10 November
2021	14:30:43	BST	750	214.80	BATE	1828483
10 November
2021	14:30:52	BST	690	214.70	BATE	1829011
10 November
2021	14:30:54	BST	750	214.70	BATE	1829168
10 November
2021	14:30:55	BST	1256	214.70	BATE	1829255

10 November
2021	14:32:01	BST	750	214.80	BATE	1831830
10 November 2021	14:32:01	BST	750	214.80	BATE	1831821
10 November 2021	14:32:01	BST	509	214.80	BATE	1831814
10 November 2021	14:32:01	BST	750	214.80	BATE	1831812
10 November 2021	14:32:01	BST	1913	214.80	BATE	1831810
10 November 2021	14:32:01	BST	750	214.80	BATE	1831808
10 November 2021	14:32:01	BST	732	214.80	BATE	1831806
10 November 2021	14:32:01	BST	700	214.80	BATE	1831802
10 November 2021	14:32:38	BST	605	214.90	BATE	1833297
10 November 2021	14:32:38	BST	1681	214.90	BATE	1833283
10 November 2021	14:32:38	BST	809	214.90	BATE	1833281
10 November 2021	14:32:38	BST	809	214.90	BATE	1833285
10 November 2021	14:32:38	BST	82	214.90	BATE	1833289
10 November 2021	14:32:38	BST	809	214.90	BATE	1833287
10 November 2021	14:32:38	BST	809	214.90	BATE	1833267
10 November 2021	14:32:38	BST	809	214.90	BATE	1833265
10 November 2021	14:32:38	BST	45	214.90	BATE	1833269

10 November
2021	14:32:56	BST	961	215.00	BATE	1833951
10 November 2021	14:32:56	BST	668	215.00	BATE	1833949
10 November 2021	14:33:08	BST	1413	215.00	BATE	1834399
10 November 2021	14:33:08	BST	750	215.00	BATE	1834397
10 November 2021	14:33:08	BST	224	215.00	BATE	1834395
10 November 2021	14:33:08	BST	750	215.00	BATE	1834385
10 November 2021	14:33:08	BST	224	215.00	BATE	1834387
10 November 2021	14:33:08	BST	750	215.00	BATE	1834381
10 November 2021	14:33:08	BST	700	215.00	BATE	1834377
10 November 2021	14:33:12	BST	750	215.00	BATE	1834532
10 November 2021	14:33:12	BST	750	215.00	BATE	1834510
10 November 2021	14:33:12	BST	750	215.00	BATE	1834503
10 November 2021	14:34:37	BST	750	215.20	BATE	1837547
10 November 2021	14:34:37	BST	750	215.20	BATE	1837545
10 November 2021	14:34:37	BST	1427	215.20	BATE	1837543
10 November 2021	14:34:37	BST	1447	215.20	BATE	1837540
10 November 2021	14:34:37	BST	750	215.20	BATE	1837538

10 November
2021	14:34:37	BST	95	215.20	BATE	1837536
10 November
2021	14:34:37	BST	13	215.20	BATE	1837534
10 November
2021	14:34:37	BST	145	215.20	BATE	1837532
10 November
2021	14:34:37	BST	1726	215.20	BATE	1837529
10 November
2021	14:34:37	BST	687	215.10	BATE	1837517
10 November
2021	14:34:37	BST	750	215.10	BATE	1837509
10 November
2021	14:34:37	BST	831	215.10	BATE	1837511
10 November
2021	14:34:37	BST	856	215.10	BATE	1837485
10 November 2021	14:34:38	BST	658	215.20	BATE	1837569
10 November
2021	14:34:38	BST	24	215.10	BATE	1837567
10 November
2021	14:34:38	BST	53	215.20	BATE	1837558
10 November
2021	14:34:38	BST	750	215.20	BATE	1837556
10 November
2021	14:34:38	BST	750	215.20	BATE	1837551
10 November
2021	14:34:38	BST	750	215.20	BATE	1837549
10 November
2021	14:35:06	BST	698	215.00	BATE	1838589
10 November
2021	14:35:09	BST	1550	215.10	BATE	1838685
10 November
2021	14:35:09	BST	1901	215.10	BATE	1838683

10 November
2021	14:37:59	BST	708	214.70	BATE	1845114
10 November
2021	14:38:13	BST	611	214.60	BATE	1845774
10 November
2021	14:38:13	BST	750	214.60	BATE	1845768
10 November
2021	14:38:13	BST	750	214.60	BATE	1845766
10 November
2021	14:38:13	BST	706	214.60	BATE	1845738
10 November
2021	14:38:13	BST	624	214.70	BATE	1845732
10 November
2021	14:38:13	BST	119	214.70	BATE	1845730
10 November
2021	14:38:13	BST	750	214.70	BATE	1845725
10 November
2021 10 November	14:38:13	BST	1488	214.70	BATE	1845727
2021	14:38:13	BST	727	214.70	BATE	1845715
10 November
2021	14:39:36	BST	746	214.40	BATE	1848129
10 November
2021	14:39:36	BST	814	214.40	BATE	1848127
10 November
2021	14:39:36	BST	100	214.40	BATE	1848125
10 November
2021	14:40:39	BST	740	214.60	BATE	1849890
10 November
2021	14:40:41	BST	640	214.60	BATE	1849984
10 November
2021	14:40:42	BST	613	214.60	BATE	1849993
10 November
2021	14:40:42	BST	642	214.60	BATE	1849991

10 November
2021	14:40:57	BST	622	214.60	BATE	1850455
10 November
2021	14:40:57	BST	614	214.60	BATE	1850453
10 November
2021	14:40:57	BST	613	214.60	BATE	1850451
10 November
2021	14:40:57	BST	662	214.60	BATE	1850449
10 November
2021	14:40:57	BST	706	214.60	BATE	1850447
10 November
2021	14:40:57	BST	746	214.60	BATE	1850425
10 November
2021	14:40:57	BST	748	214.60	BATE	1850429
10 November
2021	14:40:58	BST	435	214.60	BATE	1850503
10 November
2021	14:40:58	BST	435	214.60	BATE	1850501
10 November
2021	14:40:58	BST	435	214.60	BATE	1850499
10 November
2021	14:40:58	BST	435	214.60	BATE	1850497
10 November
2021	14:40:58	BST	435	214.60	BATE	1850495
10 November
2021	14:40:58	BST	383	214.60	BATE	1850493
10 November
2021	14:40:58	BST	383	214.60	BATE	1850491
10 November 2021	14:40:58	BST	383	214.60	BATE	1850489
10 November
2021	14:40:58	BST	1141	214.60	BATE	1850487
10 November
2021	14:40:58	BST	750	214.60	BATE	1850485

10 November
2021	14:40:58	BST	383	214.60	BATE	1850483
10 November 2021	14:40:58	BST	1615	214.60	BATE	1850481
10 November 2021	14:40:58	BST	750	214.60	BATE	1850479
10 November 2021	14:40:58	BST	270	214.60	BATE	1850477
10 November 2021	14:40:58	BST	1141	214.60	BATE	1850475
10 November 2021	14:40:58	BST	53	214.60	BATE	1850473
10 November 2021	14:40:58	BST	227	214.60	BATE	1850471
10 November 2021	14:40:58	BST	750	214.60	BATE	1850469
10 November 2021	14:41:06	BST	518	214.60	BATE	1850737
10 November 2021	14:41:06	BST	94	214.60	BATE	1850735
10 November 2021	14:42:38	BST	670	214.50	BATE	1853413
10 November 2021	14:42:38	BST	874	214.50	BATE	1853411
10 November 2021	14:43:28	BST	601	214.50	BATE	1854786
10 November 2021	14:44:46	BST	688	214.50	BATE	1857442
10 November 2021	14:45:14	BST	750	214.60	BATE	1858377
10 November 2021	14:45:52	BST	750	214.60	BATE	1859578
10 November 2021	14:45:53	BST	1437	214.60	BATE	1859631

10 November
2021	14:45:53	BST	750	214.60	BATE	1859629
10 November
2021	14:46:09	BST	750	214.60	BATE	1860568
10 November
2021	14:47:24	BST	750	214.80	BATE	1862896
10 November
2021	14:47:25	BST	2489	214.80	BATE	1862935
10 November
2021	14:47:34	BST	750	214.80	BATE	1863183
10 November
2021	14:48:15	BST	818	214.80	BATE	1864346
10 November
2021	14:48:15	BST	1891	214.80	BATE	1864314
10 November
2021	14:48:15	BST	705	214.80	BATE	1864310
10 November
2021	14:48:20	BST	610	214.70	BATE	1864514
10 November
2021	14:48:21	BST	616	214.70	BATE	1864537
10 November
2021	14:50:06	BST	634	214.60	BATE	1867618
10 November
2021	14:50:45	BST	616	214.60	BATE	1868700
10 November
2021	14:52:11	BST	19	214.60	BATE	1870847
10 November
2021	14:52:11	BST	750	214.60	BATE	1870843
10 November
2021	14:52:13	BST	619	214.60	BATE	1870929
10 November
2021	14:52:13	BST	901	214.60	BATE	1870927
10 November
2021	14:52:46	BST	1452	214.50	BATE	1871665

10 November
2021	14:52:46	BST	2179	214.50	BATE	1871663
10 November
2021	14:52:46	BST	88	214.50	BATE	1871661
10 November
2021	14:53:19	BST	800	214.40	BATE	1872387
10 November
2021	14:55:02	BST	307	214.50	BATE	1875159
10 November
2021	14:55:02	BST	849	214.50	BATE	1875157
10 November
2021	14:55:03	BST	1165	214.50	BATE	1875210
10 November
2021	14:55:03	BST	472	214.60	BATE	1875208
10 November
2021	14:55:03	BST	647	214.60	BATE	1875206
10 November
2021	14:55:03	BST	327	214.60	BATE	1875204
10 November
2021	14:55:03	BST	231	214.50	BATE	1875175
10 November
2021	14:55:03	BST	849	214.50	BATE	1875173
10 November
2021	14:55:03	BST	849	214.50	BATE	1875169
10 November
2021	14:55:03	BST	255	214.50	BATE	1875171
10 November
2021	14:55:03	BST	269	214.50	BATE	1875167
10 November
2021	14:55:03	BST	849	214.50	BATE	1875165
10 November
2021	14:55:03	BST	311	214.50	BATE	1875163
10 November
2021	14:55:03	BST	849	214.50	BATE	1875161

10 November
2021	14:56:19	BST	750	214.50	BATE	1877462
10 November
2021	14:56:20	BST	175	214.50	BATE	1877474
10 November
2021	14:57:18	BST	1834	214.50	BATE	1878811
10 November
2021	14:58:30	BST	695	214.40	BATE	1880560
10 November
2021	15:00:12	BST	1600	215.00	BATE	1883810
10 November
2021	15:00:13	BST	20	215.00	BATE	1883855
10 November
2021	15:00:54	BST	20	215.00	BATE	1885489
10 November
2021	15:01:14	BST	66	215.00	BATE	1886172
10 November
2021 10 November	15:01:27	BST	1616	214.90	BATE	1886437
2021	15:01:27	BST	1075	214.90	BATE	1886433
10 November
2021	15:01:27	BST	348	214.90	BATE	1886421
10 November
2021	15:01:27	BST	654	214.90	BATE	1886419
10 November
2021	15:01:27	BST	1700	214.90	BATE	1886417
10 November
2021	15:01:27	BST	1007	214.90	BATE	1886409
10 November
2021	15:01:36	BST	1177	214.90	BATE	1886682
10 November
2021	15:01:36	BST	63	214.90	BATE	1886676
10 November
2021	15:01:36	BST	1190	214.90	BATE	1886678

10 November
2021	15:01:36	BST	22	214.90	BATE	1886680
10 November 2021	15:01:43	BST	991	214.80	BATE	1886823
10 November 2021	15:03:50	BST	750	214.80	BATE	1890208
10 November 2021	15:03:56	BST	734	214.80	BATE	1890289
10 November 2021	15:05:38	BST	750	214.90	BATE	1893161
10 November 2021	15:08:18	BST	683	215.00	BATE	1897844
10 November 2021	15:08:18	BST	750	215.00	BATE	1897841
10 November 2021	15:08:18	BST	23	215.00	BATE	1897831
10 November 2021	15:08:18	BST	750	215.00	BATE	1897829
10 November 2021	15:08:18	BST	3200	215.00	BATE	1897822
10 November 2021	15:08:18	BST	750	215.00	BATE	1897820
10 November 2021	15:08:21	BST	714	214.90	BATE	1897908
10 November 2021	15:09:08	BST	676	214.80	BATE	1899237
10 November 2021	15:09:56	BST	826	214.70	BATE	1900350
10 November 2021	15:09:56	BST	891	214.70	BATE	1900346
10 November 2021	15:09:56	BST	1254	214.70	BATE	1900344
10 November 2021	15:09:56	BST	750	214.70	BATE	1900341

10 November
2021	15:09:56	BST	300	214.70	BATE	1900339
10 November
2021	15:09:56	BST	15	214.70	BATE	1900337
10 November
2021	15:09:56	BST	1254	214.70	BATE	1900335
10 November
2021	15:10:06	BST	750	214.70	BATE	1900589
10 November
2021	15:10:06	BST	60	214.70	BATE	1900587
10 November
2021	15:10:06	BST	19	214.70	BATE	1900585
10 November
2021	15:10:16	BST	656	214.70	BATE	1900892
10 November
2021	15:10:16	BST	97	214.70	BATE	1900877
10 November
2021	15:10:16	BST	750	214.70	BATE	1900875
10 November
2021	15:10:16	BST	24	214.70	BATE	1900873
10 November
2021	15:11:36	BST	821	214.60	BATE	1903067
10 November
2021	15:11:36	BST	874	214.60	BATE	1903065
10 November
2021	15:11:36	BST	342	214.60	BATE	1903063
10 November
2021	15:11:36	BST	16	214.60	BATE	1903061
10 November
2021	15:13:19	BST	750	214.50	BATE	1905551
10 November 2021	15:13:23	BST	750	214.50	BATE	1905710
10 November
2021	15:13:36	BST	724	214.50	BATE	1906102

10 November
2021	15:13:36	BST	578	214.50	BATE	1906100
10 November 2021	15:13:36	BST	400	214.50	BATE	1906098
10 November
2021	15:16:16	BST	750	214.70	BATE	1910651
10 November
2021	15:16:16	BST	764	214.70	BATE	1910619
10 November
2021	15:16:18	BST	4676	214.70	BATE	1910726
10 November
2021	15:16:25	BST	410	214.70	BATE	1910937
10 November
2021	15:16:36	BST	1819	214.70	BATE	1911230
10 November
2021	15:16:36	BST	26	214.70	BATE	1911228
10 November
2021	15:19:07	BST	2700	214.90	BATE	1915758
10 November
2021	15:19:07	BST	1500	214.90	BATE	1915760
10 November
2021	15:19:14	BST	2526	214.90	BATE	1916006
10 November
2021	15:20:15	BST	783	214.70	BATE	1918713
10 November
2021	15:20:16	BST	799	214.70	BATE	1918815
10 November
2021	15:20:16	BST	448	214.70	BATE	1918809
10 November
2021	15:20:16	BST	750	214.70	BATE	1918807
10 November
2021	15:20:16	BST	1112	214.70	BATE	1918794
10 November
2021	15:20:16	BST	488	214.70	BATE	1918792

10 November
2021	15:20:16	BST	254	214.70	BATE	1918790
10 November 2021	15:24:30	BST	71	214.50	BATE	1926099
10 November 2021	15:24:30	BST	1593	214.50	BATE	1926097
10 November 2021	15:26:53	BST	1737	214.50	BATE	1932427
10 November 2021	15:26:53	BST	2159	214.50	BATE	1932424
10 November 2021	15:26:53	BST	2000	214.50	BATE	1932422
10 November 2021	15:26:53	BST	2000	214.50	BATE	1932418
10 November 2021	15:26:53	BST	2159	214.50	BATE	1932420
10 November 2021	15:26:53	BST	2159	214.50	BATE	1932416
10 November 2021	15:26:53	BST	1385	214.50	BATE	1932414
10 November 2021	15:26:53	BST	615	214.50	BATE	1932412
10 November 2021	15:26:53	BST	636	214.50	BATE	1932398
10 November 2021	15:28:42	BST	917	214.50	BATE	1935722
10 November 2021	15:28:43	BST	2000	214.40	BATE	1935769
10 November 2021	15:28:43	BST	745	214.40	BATE	1935767
10 November 2021	15:28:43	BST	9898	214.40	BATE	1935765
10 November 2021	15:28:43	BST	133	214.40	BATE	1935763

10 November
2021	15:29:33	BST	1700	214.30	BATE	1937092
10 November 2021	15:29:33	BST	750	214.30	BATE	1937090
10 November 2021	15:29:33	BST	1700	214.30	BATE	1937086
10 November 2021	15:29:33	BST	750	214.30	BATE	1937084
10 November 2021	15:30:26	BST	5793	214.30	BATE	1938841
10 November 2021	15:30:26	BST	2000	214.30	BATE	1938837
10 November 2021	15:30:26	BST	3330	214.30	BATE	1938839
10 November 2021	15:31:12	BST	375	214.30	BATE	1940221
10 November 2021	15:31:12	BST	878	214.30	BATE	1940223
10 November 2021	15:31:12	BST	1325	214.30	BATE	1940219
10 November 2021	15:31:12	BST	2000	214.30	BATE	1940217
10 November 2021	15:31:12	BST	750	214.30	BATE	1940210
10 November 2021	15:31:12	BST	1700	214.30	BATE	1940204
10 November 2021	15:31:12	BST	1445	214.30	BATE	1940202
10 November 2021	15:31:12	BST	789	214.30	BATE	1940182
10 November 2021	15:34:00	BST	1080	214.30	BATE	1944625
10 November 2021	15:34:00	BST	2000	214.30	BATE	1944621

10 November
2021	15:34:00	BST	2688	214.30	BATE	1944623
10 November 2021	15:34:00	BST	2688	214.30	BATE	1944619
10 November
2021	15:34:00	BST	2000	214.30	BATE	1944617
10 November
2021	15:34:00	BST	2688	214.30	BATE	1944615
10 November
2021	15:34:00	BST	2000	214.30	BATE	1944613
10 November
2021	15:34:00	BST	2688	214.30	BATE	1944611
10 November
2021	15:34:00	BST	2000	214.30	BATE	1944609
10 November
2021	15:34:33	BST	2000	214.40	BATE	1945550
10 November
2021	15:34:34	BST	1527	214.40	BATE	1945592
10 November
2021	15:34:34	BST	2641	214.40	BATE	1945590
10 November
2021	15:34:34	BST	2000	214.40	BATE	1945588
10 November
2021	15:34:34	BST	2000	214.40	BATE	1945582
10 November
2021	15:34:34	BST	1500	214.40	BATE	1945584
10 November
2021	15:34:34	BST	2641	214.40	BATE	1945586
10 November
2021	15:34:34	BST	1800	214.40	BATE	1945580
10 November
2021	15:34:34	BST	750	214.40	BATE	1945578
10 November
2021	15:34:34	BST	733	214.40	BATE	1945576

10 November
2021	15:35:18	BST	533	214.50	BATE	1946695
10 November
2021	15:35:18	BST	1996	214.50	BATE	1946693
10 November
2021	15:35:18	BST	2000	214.50	BATE	1946691
10 November
2021	15:35:18	BST	1764	214.50	BATE	1946689
10 November
2021	15:36:01	BST	844	214.50	BATE	1948064
10 November
2021	15:36:01	BST	2527	214.50	BATE	1948061
10 November
2021	15:36:01	BST	44	214.50	BATE	1948059
10 November
2021	15:36:01	BST	2000	214.50	BATE	1948057
10 November
2021	15:38:28	BST	168	214.50	BATE	1951946
10 November
2021	15:38:28	BST	500	214.50	BATE	1951944
10 November
2021	15:38:28	BST	359	214.50	BATE	1951942
10 November
2021	15:38:28	BST	1541	214.50	BATE	1951938
10 November
2021	15:38:28	BST	3025	214.50	BATE	1951926
10 November
2021	15:38:28	BST	5000	214.50	BATE	1951879
10 November
2021	15:38:28	BST	3785	214.50	BATE	1951877
10 November 2021	15:38:28	BST	750	214.50	BATE	1951863
10 November
2021	15:38:28	BST	84	214.50	BATE	1951865

10 November
2021	15:38:28	BST	964	214.50	BATE	1951851
10 November
2021	15:40:50	BST	1583	214.60	BATE	1955757
10 November
2021	15:40:50	BST	2000	214.60	BATE	1955737
10 November
2021	15:40:50	BST	163	214.60	BATE	1955739
10 November
2021	15:40:50	BST	1626	214.60	BATE	1955727
10 November
2021	15:43:28	BST	2000	214.80	BATE	1959876
10 November
2021	15:43:28	BST	3000	214.80	BATE	1959878
10 November
2021	15:43:34	BST	1598	214.90	BATE	1960082
10 November
2021	15:43:34	BST	1672	214.90	BATE	1960080
10 November
2021	15:43:34	BST	3000	214.90	BATE	1960078
10 November
2021	15:43:34	BST	850	214.90	BATE	1960076
10 November
2021	15:43:34	BST	1575	214.90	BATE	1960074
10 November
2021	15:43:34	BST	1665	214.90	BATE	1960072
10 November
2021	15:43:34	BST	750	214.90	BATE	1960070
10 November
2021	15:43:34	BST	2900	214.80	BATE	1960052
10 November
2021	15:43:34	BST	1539	214.80	BATE	1960054
10 November
2021	15:43:34	BST	20	214.90	BATE	1960056

10 November
2021	15:43:34	BST	2100	214.90	BATE	1960058
10 November 2021	15:43:34	BST	750	214.90	BATE	1960060
10 November 2021	15:43:34	BST	1590	214.90	BATE	1960062
10 November 2021	15:43:34	BST	2225	214.90	BATE	1960064
10 November 2021	15:43:34	BST	2335	214.90	BATE	1960066
10 November 2021	15:43:34	BST	782	214.90	BATE	1960068
10 November 2021	15:43:34	BST	643	214.80	BATE	1960046
10 November 2021	15:49:16	BST	546	214.80	BATE	1968828
10 November 2021	15:49:16	BST	2864	214.80	BATE	1968826
10 November 2021	15:49:16	BST	1700	214.80	BATE	1968822
10 November 2021	15:49:16	BST	83	214.80	BATE	1968820
10 November 2021	15:49:16	BST	2709	214.80	BATE	1968824
10 November 2021	15:51:32	BST	2026	214.60	BATE	1971997
10 November 2021	15:52:13	BST	694	214.60	BATE	1973261
10 November 2021	15:52:13	BST	624	214.60	BATE	1973259
10 November 2021	15:52:13	BST	750	214.60	BATE	1973257
10 November 2021	15:52:55	BST	746	214.40	BATE	1974200

10 November
2021	15:52:58	BST	671	214.40	BATE	1974264
10 November 2021	15:53:29	BST	696	214.40	BATE	1974981
10 November
2021	15:53:29	BST	118	214.40	BATE	1974979
10 November
2021	15:53:58	BST	2302	214.50	BATE	1975450
10 November
2021	15:54:00	BST	2000	214.60	BATE	1975530
10 November
2021	15:54:30	BST	1369	214.60	BATE	1976422
10 November
2021	15:54:30	BST	281	214.60	BATE	1976419
10 November
2021	15:54:30	BST	2100	214.60	BATE	1976417
10 November
2021	15:54:30	BST	2000	214.60	BATE	1976415
10 November
2021	15:54:30	BST	750	214.60	BATE	1976413
10 November
2021	15:54:30	BST	1672	214.60	BATE	1976411
10 November
2021	15:54:30	BST	1585	214.60	BATE	1976405
10 November
2021	15:54:30	BST	4000	214.60	BATE	1976403
10 November
2021	15:54:30	BST	750	214.60	BATE	1976401
10 November
2021	15:54:30	BST	891	214.60	BATE	1976395
10 November
2021	15:57:13	BST	1619	214.50	BATE	1980296
10 November
2021	15:58:30	BST	332	214.60	BATE	1982299

10 November
2021	15:58:30	BST	601	214.60	BATE	1982297
10 November 2021	15:58:30	BST	1399	214.60	BATE	1982293
10 November 2021	15:58:30	BST	2000	214.60	BATE	1982285
10 November 2021	15:58:30	BST	2631	214.60	BATE	1982287
10 November 2021	15:58:30	BST	750	214.60	BATE	1982279
10 November 2021	15:58:30	BST	2000	214.60	BATE	1982277
10 November 2021	15:59:38	BST	643	214.50	BATE	1984559
10 November 2021	15:59:38	BST	32	214.50	BATE	1984557
10 November 2021	16:00:36	BST	170	214.50	BATE	1987039
10 November 2021	16:00:36	BST	2000	214.50	BATE	1987037
10 November 2021	16:00:36	BST	2003	214.50	BATE	1987035
10 November 2021	16:00:36	BST	3000	214.50	BATE	1987033
10 November 2021	16:01:41	BST	477	214.40	BATE	1988466
10 November 2021	16:01:41	BST	568	214.40	BATE	1988464
10 November 2021	16:01:58	BST	507	214.30	BATE	1988790
10 November 2021	16:01:58	BST	1345	214.30	BATE	1988784
10 November 2021	16:01:58	BST	655	214.30	BATE	1988782

10 November
2021	16:01:58	BST	874	214.30	BATE	1988780
10 November 2021	16:02:02	BST	863	214.20	BATE	1988865
10 November 2021	16:02:02	BST	1164	214.20	BATE	1988863
10 November 2021	16:02:02	BST	1540	214.20	BATE	1988861
10 November 2021	16:02:02	BST	660	214.20	BATE	1988859
10 November 2021	16:02:02	BST	750	214.20	BATE	1988857
10 November 2021	16:03:06	BST	111	214.20	BATE	1990414
10 November 2021	16:03:06	BST	2000	214.20	BATE	1990412
10 November 2021	16:03:06	BST	817	214.20	BATE	1990410
10 November 2021	16:03:06	BST	3000	214.20	BATE	1990406
10 November 2021	16:03:06	BST	1900	214.20	BATE	1990408
10 November 2021	16:07:36	BST	343	214.30	BATE	1997539
10 November 2021	16:07:36	BST	2000	214.30	BATE	1997537
10 November 2021	16:07:36	BST	3000	214.30	BATE	1997535
10 November 2021	16:07:36	BST	2000	214.30	BATE	1997533
10 November 2021	16:07:36	BST	1613	214.30	BATE	1997531
10 November 2021	16:07:36	BST	887	214.30	BATE	1997529

10 November
2021	16:07:36	BST	750	214.30	BATE	1997527
10 November 2021	16:09:16	BST	505	214.30	BATE	1999892
10 November 2021	16:09:16	BST	2000	214.30	BATE	1999890
10 November 2021	16:09:16	BST	2717	214.30	BATE	1999885
10 November 2021	16:09:16	BST	2000	214.30	BATE	1999882
10 November 2021	16:09:16	BST	1484	214.30	BATE	1999877
10 November 2021	16:09:16	BST	1154	214.30	BATE	1999875
10 November 2021	16:09:16	BST	753	214.30	BATE	1999867
10 November 2021	16:11:58	BST	552	214.30	BATE	2004643
10 November 2021	16:11:58	BST	50	214.30	BATE	2004641
10 November 2021	16:13:50	BST	1670	214.40	BATE	2007670
10 November 2021	16:15:00	BST	740	214.60	BATE	2009897
10 November 2021	16:15:01	BST	2900	214.60	BATE	2009973
10 November 2021	16:15:01	BST	1101	214.60	BATE	2009971
10 November 2021	16:15:01	BST	806	214.60	BATE	2009969
10 November 2021	16:15:01	BST	650	214.60	BATE	2009967
10 November 2021	16:15:01	BST	688	214.60	BATE	2009963

10 November
2021	16:15:02	BST	750	214.60	BATE	2010042
10 November 2021	16:15:03	BST	95	214.60	BATE	2010096
10 November 2021	16:15:03	BST	300	214.60	BATE	2010098
10 November 2021	16:15:03	BST	400	214.60	BATE	2010066
10 November 2021	16:15:03	BST	750	214.60	BATE	2010064
10 November 2021	16:15:14	BST	2863	214.60	BATE	2010578
10 November 2021	16:15:46	BST	752	214.60	BATE	2011442
10 November 2021	16:16:22	BST	137	214.60	BATE	2012639
10 November 2021	16:16:22	BST	750	214.60	BATE	2012637
10 November 2021	16:16:22	BST	495	214.60	BATE	2012633
10 November 2021	16:16:22	BST	1000	214.60	BATE	2012631
10 November 2021	16:16:22	BST	156	214.60	BATE	2012629
10 November 2021	16:16:22	BST	726	214.60	BATE	2012625
10 November 2021	16:16:22	BST	186	214.60	BATE	2012621
10 November 2021	16:16:22	BST	589	214.60	BATE	2012619
10 November 2021	16:16:22	BST	566	214.60	BATE	2012611
10 November 2021	16:16:22	BST	246	214.60	BATE	2012609

10 November
2021	16:16:22	BST	822	214.60	BATE	2012605
10 November
2021	16:16:22	BST	720	214.60	BATE	2012603
10 November
2021	16:17:53	BST	700	214.60	BATE	2016243
10 November
2021	16:18:45	BST	627	214.60	BATE	2017939
10 November
2021	16:18:45	BST	134	214.60	BATE	2017937
10 November
2021	16:18:45	BST	750	214.60	BATE	2017935
10 November
2021	16:20:51	BST	2244	214.50	BATE	2022242
10 November
2021	16:20:51	BST	17	214.50	BATE	2022240
10 November
2021	16:20:51	BST	612	214.50	BATE	2022238
10 November
2021	16:21:06	BST	246	214.50	BATE	2022739
10 November
2021	16:21:06	BST	26	214.50	BATE	2022735
10 November
2021 10 November	16:21:06	BST	553	214.50	BATE	2022737
2021	16:21:16	BST	139	214.50	BATE	2022986
10 November
2021	16:21:16	BST	276	214.50	BATE	2022984
10 November
2021	16:21:16	BST	20	214.50	BATE	2022982
10 November
2021	16:21:26	BST	44	214.50	BATE	2023307
10 November
2021	16:21:26	BST	307	214.50	BATE	2023305

10 November
2021	16:21:26	BST	21	214.50	BATE	2023303
10 November
2021	16:21:51	BST	2200	214.50	BATE	2024039
10 November
2021	16:21:51	BST	750	214.50	BATE	2024037
10 November
2021	16:21:51	BST	1334	214.50	BATE	2024035
10 November
2021	16:24:44	BST	723	214.50	BATE	2029656
10 November
2021	16:24:44	BST	663	214.50	BATE	2029648
10 November
2021	16:24:44	BST	1684	214.50	BATE	2029640
10 November
2021	16:24:44	BST	988	214.50	BATE	2029632
10 November
2021	16:24:54	BST	212	214.50	BATE	2029973
10 November
2021	16:24:54	BST	414	214.50	BATE	2029970
10 November
2021	16:24:54	BST	682	214.50	BATE	2029968
10 November
2021	16:24:54	BST	723	214.50	BATE	2029966
10 November
2021	16:24:54	BST	702	214.50	BATE	2029962
10 November
2021	16:27:50	BST	728	214.60	BATE	2034998
10 November
2021	16:27:50	BST	1165	214.60	BATE	2034996
10 November
2021	16:27:50	BST	728	214.60	BATE	2034994
10 November
2021	16:27:50	BST	728	214.60	BATE	2034992

10 November
2021	16:27:50	BST	728	214.60	BATE	2034988
10 November
2021	16:27:50	BST	868	214.60	BATE	2034990
10 November
2021	16:27:50	BST	728	214.60	BATE	2034986
10 November
2021	16:27:50	BST	544	214.60	BATE	2034984
10 November
2021	16:27:50	BST	728	214.60	BATE	2034982
10 November
2021	16:27:50	BST	728	214.60	BATE	2034980
10 November
2021	16:27:50	BST	728	214.60	BATE	2034978
10 November
2021	16:27:50	BST	728	214.60	BATE	2034976
10 November
2021	16:27:50	BST	1290	214.60	BATE	2034974
10 November
2021	16:27:50	BST	100	214.60	BATE	2034972
10 November
2021	16:27:50	BST	855	214.60	BATE	2034970
10 November
2021	16:27:50	BST	1881	214.60	BATE	2034968
10 November
2021	16:28:04	BST	432	214.50	BATE	2035870
10 November
2021	16:28:04	BST	1151	214.50	BATE	2035868
10 November
2021	16:28:04	BST	640	214.50	BATE	2035862
10 November
2021	16:29:05	BST	23	214.40	BATE	2037997
10 November
2021	16:29:05	BST	209	214.40	BATE	2037995

10 November
2021	16:29:06	BST	620	214.40	BATE	2038055
10 November
2021	16:29:22	BST	876	214.30	BATE	2038566
10 November
2021	16:29:28	BST	701	214.40	BATE	2038783
10 November
2021	16:29:28	BST	372	214.40	BATE	2038781
10 November
2021	08:05:23	BST	481	214.80	CHIX	1428840
10 November
2021	08:06:20	BST	625	214.80	CHIX	1429868
10 November
2021	08:06:21	BST	471	214.80	CHIX	1429895
10 November
2021	08:06:24	BST	491	214.80	CHIX	1429938
10 November
2021	08:07:42	BST	197	214.90	CHIX	1432301
10 November
2021	08:07:43	BST	938	214.90	CHIX	1432314
10 November
2021	08:07:43	BST	888	214.90	CHIX	1432312
10 November
2021	08:07:43	BST	282	214.90	CHIX	1432310
10 November
2021	08:07:44	BST	485	214.80	CHIX	1432344
10 November
2021	08:08:19	BST	2327	215.10	CHIX	1433233
10 November
2021	08:08:19	BST	900	215.10	CHIX	1433231
10 November
2021	08:08:19	BST	208	215.10	CHIX	1433229
10 November
2021	08:08:20	BST	788	215.00	CHIX	1433240

10 November
2021	08:10:44	BST	1515	215.40	CHIX	1439345
10 November 2021	08:10:44	BST	1115	215.40	CHIX	1439343
10 November
2021	08:10:44	BST	797	215.40	CHIX	1439339
10 November
2021	08:10:45	BST	1057	215.20	CHIX	1439387
10 November
2021	08:11:36	BST	720	215.00	CHIX	1440468
10 November
2021	08:11:36	BST	559	215.10	CHIX	1440460
10 November
2021	08:11:36	BST	170	215.10	CHIX	1440458
10 November
2021	08:11:37	BST	1497	214.90	CHIX	1440491
10 November
2021	08:11:40	BST	234	214.90	CHIX	1440533
10 November
2021	08:11:40	BST	821	214.90	CHIX	1440537
10 November
2021	08:11:40	BST	777	214.90	CHIX	1440535
10 November
2021	08:12:00	BST	1255	214.70	CHIX	1440971
10 November
2021	08:12:06	BST	129	214.50	CHIX	1441112
10 November
2021	08:12:06	BST	1143	214.60	CHIX	1441106
10 November
2021	08:12:45	BST	617	214.60	CHIX	1442000
10 November
2021	08:13:37	BST	459	214.40	CHIX	1443309
10 November
2021	08:14:02	BST	744	214.20	CHIX	1444004

10 November
2021	08:14:02	BST	446	214.30	CHIX	1444001
10 November
2021	08:14:25	BST	472	214.00	CHIX	1444638
10 November
2021	08:14:43	BST	447	214.00	CHIX	1445050
10 November
2021	08:15:10	BST	51	214.10	CHIX	1445949
10 November
2021	08:15:14	BST	180	214.30	CHIX	1446045
10 November
2021	08:15:14	BST	2982	214.30	CHIX	1446043
10 November
2021	08:15:14	BST	104	214.30	CHIX	1446047
10 November
2021	08:15:20	BST	1300	214.40	CHIX	1446240
10 November
2021	08:15:20	BST	648	214.40	CHIX	1446238
10 November
2021	08:15:20	BST	548	214.40	CHIX	1446236
10 November
2021	08:16:16	BST	1198	214.30	CHIX	1447841
10 November
2021	08:16:49	BST	407	214.30	CHIX	1448540
10 November
2021	08:16:50	BST	428	214.20	CHIX	1448567
10 November
2021	08:16:50	BST	468	214.20	CHIX	1448565
10 November
2021	08:16:50	BST	438	214.20	CHIX	1448569
10 November 2021	08:16:50	BST	422	214.20	CHIX	1448563
10 November
2021	08:17:20	BST	844	214.30	CHIX	1449221

10 November
2021	08:18:18	BST	605	214.60	CHIX	1450495
10 November
2021	08:18:18	BST	1600	214.60	CHIX	1450493
10 November
2021	08:18:49	BST	1985	214.70	CHIX	1451095
10 November
2021	08:18:49	BST	750	214.70	CHIX	1451097
10 November
2021	08:18:49	BST	1985	214.70	CHIX	1451093
10 November
2021	08:19:40	BST	245	215.10	CHIX	1452708
10 November
2021	08:19:40	BST	179	215.10	CHIX	1452706
10 November
2021	08:19:40	BST	1218	215.10	CHIX	1452704
10 November
2021	08:19:40	BST	1031	215.10	CHIX	1452702
10 November
2021	08:19:40	BST	1559	215.10	CHIX	1452697
10 November
2021	08:19:40	BST	1600	215.10	CHIX	1452695
10 November
2021	08:19:40	BST	858	215.10	CHIX	1452693
10 November
2021	08:19:40	BST	750	215.10	CHIX	1452691
10 November
2021	08:19:45	BST	1229	215.10	CHIX	1452815
10 November
2021	08:19:45	BST	1009	215.10	CHIX	1452813
10 November
2021	08:19:45	BST	538	215.10	CHIX	1452811
10 November
2021	08:20:40	BST	932	215.10	CHIX	1454254

10 November
2021	08:21:39	BST	427	215.00	CHIX	1455992
10 November 2021	08:21:39	BST	492	215.00	CHIX	1455986
10 November 2021	08:21:39	BST	463	215.00	CHIX	1455990
10 November 2021	08:21:39	BST	457	215.00	CHIX	1455988
10 November 2021	08:21:52	BST	430	215.00	CHIX	1456351
10 November 2021	08:21:56	BST	606	214.90	CHIX	1456454
10 November 2021	08:21:56	BST	296	214.90	CHIX	1456450
10 November 2021	08:21:56	BST	68	214.90	CHIX	1456452
10 November 2021	08:21:56	BST	108	214.90	CHIX	1456448
10 November 2021	08:21:57	BST	631	214.80	CHIX	1456474
10 November 2021	08:22:13	BST	401	214.90	CHIX	1456974
10 November 2021	08:23:35	BST	574	214.80	CHIX	1459096
10 November 2021	08:23:35	BST	544	214.80	CHIX	1459092
10 November 2021	08:24:13	BST	238	214.80	CHIX	1460111
10 November 2021	08:24:13	BST	2083	214.90	CHIX	1460096
10 November 2021	08:24:13	BST	2005	214.90	CHIX	1460093
10 November 2021	08:24:15	BST	716	214.80	CHIX	1460218

10 November
2021	08:24:44	BST	593	214.70	CHIX	1460947
10 November
2021	08:24:45	BST	540	214.60	CHIX	1460962
10 November
2021	08:24:45	BST	221	214.60	CHIX	1460960
10 November
2021	08:24:45	BST	351	214.60	CHIX	1460958
10 November
2021	08:25:52	BST	407	214.60	CHIX	1462773
10 November
2021	08:25:52	BST	441	214.60	CHIX	1462771
10 November
2021	08:26:14	BST	25	214.50	CHIX	1463507
10 November
2021	08:27:12	BST	171	214.70	CHIX	1464959
10 November
2021	08:27:12	BST	1767	214.70	CHIX	1464963
10 November
2021	08:27:12	BST	477	214.70	CHIX	1464965
10 November
2021	08:27:29	BST	44	214.90	CHIX	1465328
10 November
2021	08:28:52	BST	1343	215.10	CHIX	1467313
10 November
2021	08:28:52	BST	750	215.10	CHIX	1467311
10 November
2021	08:28:52	BST	418	215.10	CHIX	1467309
10 November
2021	08:28:52	BST	939	215.10	CHIX	1467307
10 November
2021	08:28:52	BST	683	215.10	CHIX	1467303
10 November
2021	08:28:52	BST	2256	215.10	CHIX	1467301

10 November
2021	08:28:53	BST	411	214.90	CHIX	1467381
10 November 2021	08:28:53	BST	112	215.00	CHIX	1467378
10 November
2021	08:28:53	BST	362	215.00	CHIX	1467376
10 November
2021	08:30:20	BST	434	214.50	CHIX	1469457
10 November
2021	08:31:10	BST	498	214.50	CHIX	1470681
10 November
2021	08:31:10	BST	1296	214.50	CHIX	1470679
10 November
2021	08:31:16	BST	1111	214.40	CHIX	1470792
10 November
2021	08:31:58	BST	556	214.40	CHIX	1471809
10 November
2021	08:31:58	BST	439	214.40	CHIX	1471811
10 November
2021	08:33:28	BST	431	214.40	CHIX	1474011
10 November
2021	08:33:58	BST	532	214.60	CHIX	1474674
10 November
2021	08:33:58	BST	2604	214.60	CHIX	1474672
10 November
2021	08:33:59	BST	485	214.70	CHIX	1474686
10 November
2021	08:34:10	BST	1122	214.70	CHIX	1474944
10 November
2021	08:34:22	BST	3193	214.90	CHIX	1475208
10 November
2021	08:34:26	BST	531	214.90	CHIX	1475301
10 November
2021	08:34:26	BST	477	214.90	CHIX	1475299

10 November
2021	08:35:40	BST	250	214.90	CHIX	1476902
10 November
2021	08:35:40	BST	1900	214.90	CHIX	1476900
10 November
2021	08:35:40	BST	1067	214.90	CHIX	1476898
10 November
2021	08:35:40	BST	2225	214.90	CHIX	1476894
10 November
2021	08:37:08	BST	75	215.10	CHIX	1479349
10 November
2021	08:37:08	BST	1122	215.10	CHIX	1479347
10 November
2021	08:37:08	BST	750	215.10	CHIX	1479345
10 November
2021	08:37:08	BST	1700	215.10	CHIX	1479343
10 November
2021	08:37:08	BST	1265	215.10	CHIX	1479335
10 November
2021	08:37:08	BST	1213	215.10	CHIX	1479333
10 November
2021	08:37:10	BST	432	215.00	CHIX	1479416
10 November
2021	08:37:34	BST	418	214.90	CHIX	1479934
10 November
2021	08:37:59	BST	1195	214.80	CHIX	1480453
10 November
2021	08:38:14	BST	407	214.80	CHIX	1480906
10 November
2021	08:38:14	BST	2392	214.80	CHIX	1480904
10 November
2021	08:38:30	BST	485	214.70	CHIX	1481282
10 November
2021	08:38:30	BST	445	214.70	CHIX	1481280

10 November
2021	08:38:30	BST	36	214.70	CHIX	1481278
10 November
2021	08:38:30	BST	655	214.70	CHIX	1481276
10 November
2021	08:39:05	BST	320	214.60	CHIX	1482054
10 November
2021	08:39:05	BST	124	214.60	CHIX	1482052
10 November
2021	08:39:05	BST	1200	214.60	CHIX	1482048
10 November
2021	08:40:04	BST	499	214.60	CHIX	1483479
10 November
2021	08:40:08	BST	1129	214.50	CHIX	1483588
10 November
2021	08:40:08	BST	433	214.50	CHIX	1483586
10 November
2021	08:40:09	BST	675	214.40	CHIX	1483598
10 November
2021	08:42:32	BST	456	214.40	CHIX	1487483
10 November
2021	08:42:47	BST	458	214.30	CHIX	1487841
10 November
2021	08:42:47	BST	474	214.30	CHIX	1487843
10 November
2021	08:42:50	BST	428	214.30	CHIX	1487968
10 November
2021	08:42:50	BST	467	214.30	CHIX	1487966
10 November
2021	08:42:50	BST	613	214.30	CHIX	1487964
10 November 2021	08:43:51	BST	3738	214.50	CHIX	1489787
10 November 2021	08:43:51	BST	662	214.50	CHIX	1489785

10 November
2021	08:43:51	BST	750	214.50	CHIX	1489783
10 November
2021	08:43:51	BST	673	214.50	CHIX	1489781
10 November
2021	08:44:07	BST	509	214.50	CHIX	1490196
10 November
2021	08:44:07	BST	1100	214.50	CHIX	1490194
10 November
2021	08:44:07	BST	1600	214.50	CHIX	1490192
10 November
2021	08:44:07	BST	401	214.50	CHIX	1490184
10 November
2021	08:44:07	BST	671	214.50	CHIX	1490182
10 November
2021	08:44:07	BST	3235	214.50	CHIX	1490180
10 November
2021	08:44:07	BST	2836	214.50	CHIX	1490176
10 November
2021	08:44:30	BST	458	214.30	CHIX	1490738
10 November
2021	08:45:35	BST	416	214.30	CHIX	1492192
10 November
2021	08:45:35	BST	435	214.30	CHIX	1492190
10 November
2021	08:46:17	BST	214	214.50	CHIX	1493010
10 November
2021	08:46:17	BST	737	214.50	CHIX	1493008
10 November
2021	08:46:28	BST	473	214.50	CHIX	1493179
10 November
2021	08:46:28	BST	328	214.50	CHIX	1493177
10 November
2021	08:46:31	BST	599	214.50	CHIX	1493233

10 November
2021	08:47:38	BST	404	214.60	CHIX	1494441
10 November
2021	08:47:38	BST	2899	214.60	CHIX	1494439
10 November
2021	08:49:14	BST	1338	214.70	CHIX	1496360
10 November
2021	08:49:14	BST	3683	214.70	CHIX	1496358
10 November
2021	08:49:44	BST	462	214.80	CHIX	1497051
10 November
2021	08:50:02	BST	420	214.90	CHIX	1497594
10 November
2021	08:50:14	BST	2300	214.90	CHIX	1498579
10 November
2021	08:50:14	BST	497	214.90	CHIX	1498577
10 November
2021	08:50:14	BST	497	214.90	CHIX	1498571
10 November
2021	08:50:34	BST	526	214.80	CHIX	1498983
10 November
2021	08:51:19	BST	596	214.70	CHIX	1499873
10 November
2021	08:52:03	BST	484	214.80	CHIX	1500819
10 November
2021	08:52:03	BST	449	214.80	CHIX	1500821
10 November
2021	08:52:03	BST	79	214.80	CHIX	1500823
10 November
2021	08:52:03	BST	609	214.80	CHIX	1500825
10 November 2021	08:53:03	BST	1179	214.80	CHIX	1501977
10 November
2021	08:53:14	BST	157	214.80	CHIX	1502177

10 November
2021	08:53:14	BST	1300	214.80	CHIX	1502175
10 November
2021	08:53:14	BST	548	214.80	CHIX	1502173
10 November
2021	08:53:45	BST	1102	214.70	CHIX	1502858
10 November
2021	08:54:43	BST	630	214.80	CHIX	1504220
10 November
2021	08:54:45	BST	435	214.80	CHIX	1504312
10 November
2021	08:54:47	BST	519	214.80	CHIX	1504386
10 November
2021	08:54:50	BST	956	214.70	CHIX	1504438
10 November
2021	08:54:50	BST	450	214.70	CHIX	1504436
10 November 2021	08:55:51	BST	186	214.70	CHIX	1505712
10 November
2021	08:55:52	BST	1149	214.70	CHIX	1505736
10 November
2021	08:55:52	BST	481	214.70	CHIX	1505738
10 November
2021	08:56:17	BST	780	214.60	CHIX	1506375
10 November
2021	08:56:17	BST	470	214.60	CHIX	1506373
10 November
2021	08:56:18	BST	814	214.50	CHIX	1506401
10 November
2021	08:56:26	BST	750	214.50	CHIX	1506536
10 November
2021	08:57:26	BST	1265	214.50	CHIX	1507762
10 November
2021	08:57:26	BST	4	214.50	CHIX	1507760

2021 08:57:28 BST 778 214.40 CHIX 1507791 10 November 2021 08:58:29 BST 1155 214.50 CHIX 1509000 10 November 2021 08:59:29 BST 6552 214.50 CHIX 1510336 10 November 2021 09:01:24 BST 785 214.40 CHIX 1512725 10 November 2021 09:01:53 BST 321 214.40 CHIX 1513211 10 November 2021 09:01:58 BST 800 214.40 CHIX 1513284 10 November 2021 09:02:08 BST 79 214.40 CHIX 1513462 10 November 2021 09:02:08 BST 750 214.40 CHIX 1513460 10 November 2021 09:03:08 BST 1948 214.40 CHIX 1514515
10 November
2021 09:03:08 BST 750 214.40 CHIX 1514513
10 November
2021 09:03:08 BST 976 214.40 CHIX 1514509
10 November
2021 09:03:08 BST 5 214.40 CHIX 1514511
10 November
2021 09:03:08 BST 64 214.40 CHIX 1514507
10 November
2021 09:03:08 BST 750 214.40 CHIX 1514505
10 November
2021 09:03:08 BST 578 214.40 CHIX 1514503
10 November
2021 09:03:39 BST 681 214.30 CHIX 1515071
10 November
2021 09:03:39 BST 502 214.30 CHIX 1515067

10 November
2021	09:05:11	BST	1319	214.30	CHIX	1517097
10 November
2021	09:05:11	BST	570	214.30	CHIX	1517095
10 November
2021	09:06:06	BST	1300	214.20	CHIX	1518193
10 November
2021	09:06:35	BST	1335	214.20	CHIX	1518782
10 November
2021	09:06:35	BST	974	214.20	CHIX	1518779
10 November
2021	09:07:37	BST	1198	214.20	CHIX	1520326
10 November
2021	09:07:37	BST	1153	214.20	CHIX	1520324
10 November
2021	09:07:52	BST	992	214.10	CHIX	1520575
10 November
2021	09:07:52	BST	495	214.10	CHIX	1520573
10 November 2021	09:08:35	BST	970	214.00	CHIX	1521491
10 November
2021	09:08:38	BST	1391	213.90	CHIX	1521563
10 November
2021	09:09:51	BST	442	214.00	CHIX	1522927
10 November
2021	09:09:51	BST	756	214.00	CHIX	1522925
10 November
2021	09:10:24	BST	760	214.00	CHIX	1523645
10 November
2021	09:11:24	BST	668	214.00	CHIX	1524707
10 November
2021	09:11:24	BST	3078	214.00	CHIX	1524703
10 November
2021	09:11:24	BST	1874	214.00	CHIX	1524705

10 November
2021	09:12:34	BST	493	213.90	CHIX	1526281
10 November
2021	09:12:34	BST	464	213.90	CHIX	1526277
10 November
2021	09:12:34	BST	33	213.90	CHIX	1526275
10 November
2021	09:14:02	BST	814	213.90	CHIX	1528301
10 November
2021	09:14:07	BST	485	214.00	CHIX	1528416
10 November
2021	09:15:23	BST	6301	214.10	CHIX	1530220
10 November
2021	09:16:01	BST	456	214.10	CHIX	1531111
10 November
2021	09:16:26	BST	403	214.00	CHIX	1531636
10 November
2021	09:16:45	BST	470	213.90	CHIX	1532156
10 November
2021	09:16:45	BST	474	213.90	CHIX	1532154
10 November
2021	09:17:40	BST	1500	214.00	CHIX	1533319
10 November
2021	09:18:09	BST	860	213.90	CHIX	1534076
10 November
2021	09:18:40	BST	1209	213.80	CHIX	1534749
10 November
2021	09:18:45	BST	218	213.70	CHIX	1534890
10 November
2021	09:19:12	BST	441	213.70	CHIX	1535537
10 November
2021	09:19:12	BST	1022	213.70	CHIX	1535533
10 November
2021	09:19:33	BST	1097	213.60	CHIX	1536031

10 November
2021	09:20:33	BST	750	213.60	CHIX	1537554
10 November 2021	09:20:33	BST	2800	213.60	CHIX	1537552
10 November
2021	09:20:33	BST	388	213.60	CHIX	1537550
10 November
2021	09:20:33	BST	3	213.60	CHIX	1537548
10 November
2021	09:21:05	BST	434	213.40	CHIX	1538307
10 November
2021	09:23:01	BST	750	213.40	CHIX	1540815
10 November
2021	09:23:01	BST	318	213.40	CHIX	1540817
10 November
2021	09:23:01	BST	1289	213.30	CHIX	1540813
10 November
2021	09:23:01	BST	591	213.30	CHIX	1540811
10 November
2021	09:23:40	BST	773	213.30	CHIX	1541559
10 November
2021	09:23:45	BST	275	213.20	CHIX	1541658
10 November
2021	09:23:45	BST	841	213.20	CHIX	1541660
10 November
2021	09:23:45	BST	185	213.20	CHIX	1541650
10 November
2021	09:23:45	BST	1541	213.20	CHIX	1541648
10 November
2021	09:23:53	BST	531	213.10	CHIX	1541823
10 November 2021	09:24:04	BST	454	213.00	CHIX	1542079
10 November
2021	09:25:32	BST	693	213.40	CHIX	1543651

10 November
2021	09:25:32	BST	456	213.40	CHIX	1543645
10 November 2021	09:25:41	BST	1208	213.20	CHIX	1543923
10 November 2021	09:25:41	BST	177	213.20	CHIX	1543919
10 November 2021	09:26:34	BST	1033	213.30	CHIX	1544804
10 November 2021	09:27:16	BST	894	213.20	CHIX	1545482
10 November 2021	09:28:16	BST	2300	213.20	CHIX	1546747
10 November 2021	09:28:16	BST	750	213.20	CHIX	1546745
10 November 2021	09:28:16	BST	484	213.20	CHIX	1546739
10 November 2021	09:28:16	BST	1482	213.20	CHIX	1546737
10 November 2021	09:28:38	BST	447	213.10	CHIX	1547225
10 November 2021	09:29:16	BST	208	213.10	CHIX	1548123
10 November 2021	09:29:22	BST	872	213.10	CHIX	1548283
10 November 2021	09:29:22	BST	497	213.10	CHIX	1548272
10 November 2021	09:29:22	BST	331	213.10	CHIX	1548270
10 November 2021	09:30:39	BST	454	213.10	CHIX	1550277
10 November 2021	09:31:02	BST	871	213.10	CHIX	1550742
10 November 2021	09:31:32	BST	750	213.20	CHIX	1551327

10 November
2021	09:33:02	BST	286	213.40	CHIX	1552907
10 November
2021	09:33:02	BST	3529	213.40	CHIX	1552903
10 November
2021	09:33:20	BST	666	213.50	CHIX	1553243
10 November
2021	09:33:34	BST	1733	213.40	CHIX	1553568
10 November
2021	09:35:00	BST	977	213.80	CHIX	1555079
10 November
2021	09:35:00	BST	663	213.80	CHIX	1555077
10 November
2021	09:35:00	BST	1159	213.80	CHIX	1555075
10 November
2021	09:35:12	BST	774	213.70	CHIX	1555451
10 November
2021	09:35:12	BST	420	213.70	CHIX	1555445
10 November
2021	09:35:12	BST	211	213.70	CHIX	1555439
10 November
2021	09:36:27	BST	205	214.00	CHIX	1557075
10 November 2021	09:36:51	BST	706	214.10	CHIX	1557937
10 November
2021	09:36:51	BST	1017	214.10	CHIX	1557935
10 November
2021	09:36:58	BST	445	214.20	CHIX	1558043
10 November
2021	09:37:06	BST	750	214.20	CHIX	1558191
10 November
2021	09:37:06	BST	108	214.20	CHIX	1558195
10 November
2021	09:37:45	BST	50	214.30	CHIX	1559083

10 November
2021	09:37:45	BST	672	214.30	CHIX	1559081
10 November
2021	09:37:45	BST	657	214.30	CHIX	1559079
10 November
2021	09:37:53	BST	491	214.30	CHIX	1559224
10 November
2021	09:38:53	BST	616	214.30	CHIX	1560337
10 November
2021	09:38:53	BST	2438	214.30	CHIX	1560335
10 November
2021	09:38:58	BST	686	214.20	CHIX	1560432
10 November
2021	09:38:58	BST	1433	214.20	CHIX	1560420
10 November
2021	09:40:34	BST	1092	214.40	CHIX	1562228
10 November
2021	09:40:34	BST	470	214.40	CHIX	1562226
10 November
2021	09:40:39	BST	1527	214.30	CHIX	1562334
10 November
2021	09:41:46	BST	249	214.30	CHIX	1563417
10 November
2021	09:41:46	BST	1082	214.30	CHIX	1563415
10 November
2021	09:41:46	BST	498	214.30	CHIX	1563411
10 November
2021	09:42:55	BST	338	214.30	CHIX	1564657
10 November
2021	09:43:48	BST	2600	214.30	CHIX	1565738
10 November
2021	09:43:48	BST	1667	214.30	CHIX	1565730
10 November
2021	09:43:48	BST	401	214.30	CHIX	1565728

10 November
2021	09:43:48	BST	120	214.30	CHIX	1565726
10 November 2021	09:44:43	BST	715	214.20	CHIX	1566760
10 November 2021	09:45:12	BST	1172	214.10	CHIX	1567366
10 November 2021	09:45:40	BST	1130	214.00	CHIX	1567935
10 November 2021	09:46:40	BST	1009	213.90	CHIX	1569162
10 November 2021	09:47:33	BST	587	213.90	CHIX	1570296
10 November 2021	09:47:33	BST	442	213.90	CHIX	1570294
10 November 2021	09:47:33	BST	287	213.90	CHIX	1570292
10 November 2021	09:48:56	BST	2500	214.30	CHIX	1572170
10 November 2021	09:48:56	BST	1814	214.30	CHIX	1572166
10 November 2021	09:49:39	BST	149	214.30	CHIX	1572944
10 November 2021	09:49:39	BST	970	214.30	CHIX	1572942
10 November 2021	09:49:39	BST	1003	214.40	CHIX	1572936
10 November 2021	09:51:13	BST	3498	214.50	CHIX	1575139
10 November 2021	09:51:13	BST	38	214.50	CHIX	1575137
10 November 2021	09:51:13	BST	460	214.50	CHIX	1575135
10 November 2021	09:51:31	BST	404	214.40	CHIX	1575645

10 November
2021	09:51:31	BST	489	214.40	CHIX	1575641
10 November
2021	09:51:31	BST	403	214.40	CHIX	1575635
10 November
2021	09:52:00	BST	451	214.20	CHIX	1576356
10 November
2021	09:53:56	BST	311	214.30	CHIX	1578778
10 November
2021	09:54:44	BST	859	214.30	CHIX	1579736
10 November
2021	09:54:44	BST	2500	214.30	CHIX	1579734
10 November
2021	09:54:44	BST	750	214.30	CHIX	1579732
10 November
2021	09:55:38	BST	564	214.20	CHIX	1580771
10 November
2021	09:56:46	BST	91	214.20	CHIX	1582030
10 November
2021	09:56:46	BST	750	214.20	CHIX	1582028
10 November
2021	09:56:46	BST	458	214.20	CHIX	1582011
10 November
2021	09:57:26	BST	1563	214.20	CHIX	1582873
10 November
2021	10:01:37	BST	2143	214.20	CHIX	1587410
10 November
2021	10:01:37	BST	699	214.20	CHIX	1587408
10 November
2021	10:01:37	BST	1482	214.20	CHIX	1587406
10 November
2021	10:01:37	BST	417	214.20	CHIX	1587404
10 November
2021	10:01:37	BST	250	214.20	CHIX	1587402

10 November
2021	10:01:37	BST	1112	214.20	CHIX	1587400
10 November 2021	10:01:37	BST	927	214.20	CHIX	1587412
10 November
2021	10:01:37	BST	884	214.20	CHIX	1587398
10 November
2021	10:02:24	BST	482	214.10	CHIX	1587981
10 November
2021	10:02:24	BST	902	214.10	CHIX	1587979
10 November
2021	10:08:31	BST	768	214.60	CHIX	1593123
10 November
2021	10:08:31	BST	750	214.60	CHIX	1593121
10 November
2021	10:08:31	BST	1800	214.60	CHIX	1593107
10 November
2021	10:08:31	BST	103	214.60	CHIX	1593105
10 November
2021	10:08:31	BST	1880	214.60	CHIX	1593103
10 November
2021	10:08:31	BST	1670	214.60	CHIX	1593101
10 November
2021	10:08:31	BST	5810	214.60	CHIX	1593093
10 November
2021	10:08:31	BST	774	214.60	CHIX	1593097
10 November
2021	10:08:31	BST	437	214.60	CHIX	1593099
10 November
2021	10:08:50	BST	671	214.60	CHIX	1593306
10 November
2021	10:09:24	BST	656	214.50	CHIX	1593820
10 November
2021	10:10:02	BST	5	214.60	CHIX	1594422

10 November
2021	10:10:14	BST	447	214.60	CHIX	1594634
10 November 2021	10:12:05	BST	3290	214.70	CHIX	1596035
10 November 2021	10:12:50	BST	1795	214.70	CHIX	1596611
10 November 2021	10:12:50	BST	205	214.70	CHIX	1596609
10 November 2021	10:12:50	BST	750	214.70	CHIX	1596607
10 November 2021	10:13:57	BST	772	214.70	CHIX	1597579
10 November 2021	10:13:57	BST	1054	214.70	CHIX	1597577
10 November 2021	10:13:57	BST	750	214.70	CHIX	1597575
10 November 2021	10:14:27	BST	723	214.60	CHIX	1598053
10 November 2021	10:14:33	BST	1025	214.50	CHIX	1598177
10 November 2021	10:15:39	BST	980	214.40	CHIX	1599278
10 November 2021	10:15:39	BST	662	214.40	CHIX	1599276
10 November 2021	10:15:42	BST	962	214.30	CHIX	1599321
10 November 2021	10:17:14	BST	750	214.40	CHIX	1600607
10 November 2021	10:17:14	BST	854	214.40	CHIX	1600605
10 November 2021	10:18:14	BST	5	214.40	CHIX	1601617
10 November 2021	10:18:14	BST	925	214.40	CHIX	1601615

10 November
2021	10:18:20	BST	415	214.40	CHIX	1601671
10 November 2021	10:22:39	BST	3335	214.70	CHIX	1605566
10 November
2021	10:22:39	BST	3802	214.70	CHIX	1605562
10 November
2021	10:23:00	BST	957	214.80	CHIX	1605986
10 November
2021	10:23:00	BST	750	214.80	CHIX	1605982
10 November
2021	10:23:00	BST	1786	214.80	CHIX	1605984
10 November
2021	10:24:30	BST	1900	214.80	CHIX	1607215
10 November
2021	10:24:30	BST	1700	214.80	CHIX	1607213
10 November
2021	10:24:30	BST	983	214.80	CHIX	1607207
10 November
2021	10:24:30	BST	215	214.80	CHIX	1607205
10 November
2021	10:24:30	BST	517	214.80	CHIX	1607201
10 November
2021	10:24:30	BST	313	214.80	CHIX	1607189
10 November
2021	10:26:30	BST	5	214.80	CHIX	1608901
10 November
2021	10:26:30	BST	5	214.80	CHIX	1608899
10 November
2021	10:26:30	BST	5	214.80	CHIX	1608897
10 November
2021	10:26:31	BST	3	214.80	CHIX	1608909
10 November
2021	10:28:15	BST	544	215.00	CHIX	1610399

10 November
2021	10:28:15	BST	1000	215.00	CHIX	1610397
10 November 2021	10:28:15	BST	1000	215.00	CHIX	1610395
10 November 2021	10:28:15	BST	1000	215.00	CHIX	1610393
10 November 2021	10:28:15	BST	750	215.00	CHIX	1610389
10 November 2021	10:28:15	BST	1000	215.00	CHIX	1610391
10 November 2021	10:28:53	BST	204	214.90	CHIX	1610882
10 November 2021	10:28:53	BST	257	214.90	CHIX	1610880
10 November 2021	10:28:53	BST	647	214.90	CHIX	1610878
10 November 2021	10:30:04	BST	497	215.00	CHIX	1611826
10 November 2021	10:30:04	BST	3	215.00	CHIX	1611824
10 November 2021	10:30:04	BST	8	215.00	CHIX	1611821
10 November 2021	10:30:04	BST	492	215.00	CHIX	1611819
10 November 2021	10:30:24	BST	2000	215.00	CHIX	1612097
10 November 2021	10:30:24	BST	458	215.00	CHIX	1612095
10 November 2021	10:32:21	BST	1458	215.20	CHIX	1614122
10 November 2021	10:32:21	BST	848	215.20	CHIX	1614120
10 November 2021	10:32:48	BST	735	215.10	CHIX	1614587

10 November
2021	10:32:48	BST	1164	215.10	CHIX	1614578
10 November
2021	10:32:48	BST	1364	215.10	CHIX	1614566
10 November
2021	10:35:22	BST	1142	215.10	CHIX	1617130
10 November
2021	10:35:22	BST	706	215.10	CHIX	1617126
10 November
2021	10:35:22	BST	484	215.10	CHIX	1617128
10 November
2021	10:39:00	BST	750	215.10	CHIX	1620137
10 November
2021	10:39:00	BST	461	215.10	CHIX	1620139
10 November
2021	10:39:00	BST	3663	215.10	CHIX	1620135
10 November
2021	10:39:00	BST	1612	215.10	CHIX	1620131
10 November
2021	10:39:00	BST	1565	215.10	CHIX	1620129
10 November
2021	10:39:00	BST	482	215.10	CHIX	1620127
10 November
2021	10:39:00	BST	1188	215.10	CHIX	1620125
10 November
2021	10:39:00	BST	691	215.10	CHIX	1620123
10 November
2021	10:41:15	BST	2444	215.00	CHIX	1622329
10 November
2021	10:43:06	BST	852	215.10	CHIX	1624108
10 November 2021	10:43:06	BST	575	215.10	CHIX	1624106
10 November 2021	10:44:03	BST	900	215.10	CHIX	1624891

10 November
2021	10:44:03	BST	750	215.10	CHIX	1624889
10 November 2021	10:44:03	BST	1217	215.10	CHIX	1624881
10 November
2021	10:47:21	BST	2996	215.20	CHIX	1627593
10 November
2021	10:47:34	BST	677	215.30	CHIX	1627951
10 November
2021	10:47:34	BST	1593	215.30	CHIX	1627949
10 November
2021	10:47:34	BST	5	215.30	CHIX	1627936
10 November
2021	10:49:01	BST	1438	215.40	CHIX	1629131
10 November
2021	10:49:01	BST	327	215.40	CHIX	1629133
10 November
2021	10:49:01	BST	2099	215.40	CHIX	1629129
10 November
2021	10:50:06	BST	854	215.40	CHIX	1630158
10 November
2021	10:50:06	BST	996	215.40	CHIX	1630156
10 November
2021	10:51:06	BST	500	215.40	CHIX	1630851
10 November
2021	10:51:06	BST	3	215.40	CHIX	1630849
10 November
2021	10:54:22	BST	750	215.50	CHIX	1633340
10 November
2021	10:54:22	BST	1442	215.50	CHIX	1633326
10 November
2021	10:54:22	BST	410	215.50	CHIX	1633324
10 November
2021	10:54:22	BST	1676	215.50	CHIX	1633336

10 November
2021	10:54:22	BST	2679	215.50	CHIX	1633322
10 November 2021	10:54:37	BST	1166	215.40	CHIX	1633623
10 November 2021	10:54:39	BST	888	215.30	CHIX	1633649
10 November 2021	10:56:39	BST	558	215.30	CHIX	1635125
10 November 2021	10:56:39	BST	4	215.30	CHIX	1635123
10 November 2021	10:56:39	BST	1440	215.30	CHIX	1635121
10 November 2021	10:56:39	BST	2200	215.30	CHIX	1635119
10 November 2021	10:56:39	BST	6	215.30	CHIX	1635117
10 November 2021	10:56:39	BST	20	215.30	CHIX	1635115
10 November 2021	10:56:39	BST	361	215.30	CHIX	1635113
10 November 2021	11:00:31	BST	2203	215.30	CHIX	1638469
10 November 2021	11:00:31	BST	1665	215.30	CHIX	1638467
10 November 2021	11:00:31	BST	1539	215.30	CHIX	1638465
10 November 2021	11:00:31	BST	1254	215.30	CHIX	1638463
10 November 2021	11:02:31	BST	1325	215.30	CHIX	1639939
10 November 2021	11:02:31	BST	972	215.30	CHIX	1639937
10 November 2021	11:02:31	BST	234	215.30	CHIX	1639935

10 November
2021	11:02:31	BST	3275	215.30	CHIX	1639933
10 November
2021	11:04:56	BST	32	215.40	CHIX	1642613
10 November
2021	11:05:12	BST	750	215.50	CHIX	1642840
10 November
2021	11:05:12	BST	194	215.50	CHIX	1642838
10 November
2021	11:05:12	BST	5	215.50	CHIX	1642836
10 November
2021	11:05:12	BST	869	215.50	CHIX	1642834
10 November
2021	11:05:45	BST	481	215.40	CHIX	1643292
10 November
2021	11:05:45	BST	870	215.40	CHIX	1643290
10 November
2021	11:06:27	BST	210	215.30	CHIX	1643909
10 November
2021	11:07:35	BST	972	215.30	CHIX	1644762
10 November
2021	11:07:35	BST	120	215.30	CHIX	1644760
10 November
2021	11:07:35	BST	1601	215.30	CHIX	1644752
10 November
2021	11:07:35	BST	761	215.30	CHIX	1644750
10 November
2021	11:07:35	BST	1138	215.30	CHIX	1644748
10 November
2021	11:08:00	BST	848	215.20	CHIX	1645110
10 November
2021	11:08:49	BST	1458	215.20	CHIX	1645693
10 November
2021	11:08:49	BST	563	215.20	CHIX	1645688

10 November
2021	11:09:59	BST	908	215.20	CHIX	1646466
10 November
2021	11:09:59	BST	467	215.20	CHIX	1646464
10 November
2021	11:09:59	BST	418	215.20	CHIX	1646462
10 November
2021	11:11:18	BST	2400	215.20	CHIX	1647445
10 November
2021	11:11:18	BST	750	215.20	CHIX	1647443
10 November
2021	11:11:18	BST	505	215.20	CHIX	1647437
10 November
2021	11:11:18	BST	725	215.20	CHIX	1647439
10 November
2021	11:14:12	BST	336	215.30	CHIX	1649581
10 November
2021	11:14:12	BST	956	215.30	CHIX	1649579
10 November
2021	11:14:12	BST	523	215.30	CHIX	1649577
10 November
2021	11:14:12	BST	461	215.30	CHIX	1649575
10 November
2021	11:15:05	BST	1519	215.30	CHIX	1650437
10 November
2021	11:15:05	BST	4211	215.30	CHIX	1650435
10 November
2021	11:16:52	BST	576	215.20	CHIX	1651613
10 November
2021	11:17:16	BST	688	215.20	CHIX	1651914
10 November
2021	11:18:30	BST	2262	215.20	CHIX	1652981
10 November
2021	11:18:30	BST	196	215.20	CHIX	1652979

10 November
2021	11:18:30	BST	750	215.20	CHIX	1652977
10 November 2021	11:19:37	BST	774	215.10	CHIX	1653708
10 November 2021	11:19:37	BST	734	215.10	CHIX	1653706
10 November
2021	11:19:55	BST	913	215.00	CHIX	1653925
10 November
2021	11:23:01	BST	917	215.20	CHIX	1656221
10 November
2021	11:23:01	BST	1680	215.20	CHIX	1656219
10 November
2021	11:24:41	BST	1102	215.20	CHIX	1657448
10 November
2021	11:24:41	BST	481	215.20	CHIX	1657442
10 November
2021	11:24:41	BST	750	215.20	CHIX	1657440
10 November
2021	11:24:41	BST	1753	215.20	CHIX	1657429
10 November
2021	11:24:41	BST	1576	215.20	CHIX	1657427
10 November
2021	11:24:41	BST	778	215.20	CHIX	1657423
10 November
2021	11:25:33	BST	802	215.10	CHIX	1658134
10 November
2021	11:26:50	BST	493	215.00	CHIX	1659117
10 November
2021	11:26:50	BST	985	215.00	CHIX	1659115
10 November
2021	11:28:03	BST	507	215.10	CHIX	1660222
10 November
2021	11:28:03	BST	430	215.10	CHIX	1660220

10 November
2021	11:28:03	BST	424	215.10	CHIX	1660218
10 November
2021	11:29:13	BST	507	215.10	CHIX	1661105
10 November
2021	11:29:13	BST	750	215.10	CHIX	1661103
10 November
2021	11:29:13	BST	823	215.10	CHIX	1661101
10 November
2021	11:29:55	BST	371	215.00	CHIX	1661574
10 November
2021	11:29:55	BST	82	215.00	CHIX	1661576
10 November
2021	11:29:55	BST	1017	215.00	CHIX	1661572
10 November
2021	11:31:37	BST	2516	215.30	CHIX	1662888
10 November
2021	11:31:37	BST	305	215.30	CHIX	1662886
10 November
2021	11:31:37	BST	2712	215.30	CHIX	1662884
10 November
2021	11:32:56	BST	750	215.20	CHIX	1664099
10 November
2021	11:32:56	BST	187	215.20	CHIX	1664101
10 November
2021	11:32:56	BST	611	215.20	CHIX	1664087
10 November
2021	11:32:56	BST	434	215.20	CHIX	1664085
10 November
2021	11:35:05	BST	2997	215.30	CHIX	1666033
10 November
2021	11:35:05	BST	213	215.30	CHIX	1666031
10 November 2021	11:35:05	BST	146	215.30	CHIX	1666037

10 November
2021	11:35:05	BST	750	215.30	CHIX	1666035
10 November
2021	11:35:44	BST	781	215.20	CHIX	1666559
10 November
2021	11:36:27	BST	746	215.10	CHIX	1667064
10 November
2021	11:37:47	BST	1256	215.10	CHIX	1669102
10 November
2021	11:37:47	BST	470	215.10	CHIX	1669100
10 November
2021	11:37:47	BST	492	215.10	CHIX	1669096
10 November
2021	11:37:49	BST	1447	215.00	CHIX	1669123
10 November
2021	11:39:46	BST	430	215.00	CHIX	1671525
10 November
2021	11:39:46	BST	1029	215.00	CHIX	1671523
10 November
2021	11:40:27	BST	1128	215.30	CHIX	1672943
10 November
2021	11:41:22	BST	468	215.20	CHIX	1673877
10 November
2021	11:41:22	BST	783	215.20	CHIX	1673875
10 November
2021	11:41:22	BST	249	215.20	CHIX	1673873
10 November
2021	11:41:22	BST	418	215.20	CHIX	1673871
10 November
2021	11:41:24	BST	513	215.10	CHIX	1673954
10 November
2021	11:41:24	BST	756	215.10	CHIX	1673952
10 November
2021	11:41:24	BST	1538	215.10	CHIX	1673948

10 November
2021	11:42:51	BST	839	215.10	CHIX	1675556
10 November
2021	11:43:15	BST	931	215.00	CHIX	1675782
10 November
2021	11:43:37	BST	491	215.00	CHIX	1676072
10 November
2021	11:43:37	BST	455	215.00	CHIX	1676068
10 November
2021	11:43:46	BST	752	214.90	CHIX	1676185
10 November
2021	11:45:51	BST	910	214.80	CHIX	1677699
10 November
2021	11:45:51	BST	600	214.80	CHIX	1677697
10 November
2021	11:46:51	BST	750	214.80	CHIX	1678434
10 November
2021	11:46:51	BST	430	214.80	CHIX	1678436
10 November
2021	11:46:51	BST	4	214.80	CHIX	1678432
10 November
2021	11:46:51	BST	12	214.80	CHIX	1678430
10 November
2021	11:46:51	BST	1491	214.80	CHIX	1678428
10 November 2021	11:46:54	BST	1108	214.70	CHIX	1678479
10 November
2021	11:47:00	BST	489	214.60	CHIX	1678542
10 November
2021	11:47:00	BST	213	214.60	CHIX	1678538
10 November
2021	11:47:11	BST	559	214.50	CHIX	1678669
10 November
2021	11:47:39	BST	487	214.40	CHIX	1679059

10 November
2021	11:49:31	BST	513	214.50	CHIX	1680286
10 November 2021	11:49:31	BST	937	214.50	CHIX	1680284
10 November 2021	11:50:01	BST	449	214.60	CHIX	1680841
10 November 2021	11:50:01	BST	1165	214.60	CHIX	1680837
10 November 2021	11:50:17	BST	750	214.50	CHIX	1681127
10 November 2021	11:50:17	BST	59	214.50	CHIX	1681125
10 November 2021	11:50:28	BST	539	214.50	CHIX	1681279
10 November 2021	11:50:28	BST	534	214.50	CHIX	1681277
10 November 2021	11:52:11	BST	720	214.40	CHIX	1682481
10 November 2021	11:52:11	BST	682	214.40	CHIX	1682483
10 November 2021	11:52:25	BST	1504	214.40	CHIX	1682624
10 November 2021	11:53:25	BST	750	214.40	CHIX	1683477
10 November 2021	11:53:25	BST	21	214.40	CHIX	1683475
10 November 2021	11:53:35	BST	494	214.30	CHIX	1683652
10 November 2021	11:53:35	BST	450	214.30	CHIX	1683645
10 November 2021	11:53:35	BST	582	214.30	CHIX	1683643
10 November 2021	11:53:35	BST	278	214.30	CHIX	1683639

10 November
2021	11:53:35	BST	7	214.30	CHIX	1683637
10 November
2021	11:53:35	BST	750	214.30	CHIX	1683635
10 November
2021	11:53:35	BST	710	214.30	CHIX	1683624
10 November
2021	11:53:35	BST	1050	214.30	CHIX	1683622
10 November
2021	11:54:47	BST	491	214.30	CHIX	1684588
10 November
2021	11:54:47	BST	228	214.30	CHIX	1684586
10 November
2021	11:54:58	BST	621	214.20	CHIX	1684786
10 November
2021	11:57:15	BST	4874	214.30	CHIX	1686628
10 November
2021 10 November	11:57:15	BST	1615	214.30	CHIX	1686626
2021	11:58:54	BST	440	214.10	CHIX	1687697
10 November
2021	11:59:53	BST	704	214.10	CHIX	1688655
10 November
2021	11:59:53	BST	402	214.10	CHIX	1688657
10 November
2021	11:59:57	BST	160	214.00	CHIX	1688735
10 November
2021	12:01:53	BST	449	214.10	CHIX	1689863
10 November
2021	12:01:53	BST	2747	214.10	CHIX	1689861
10 November
2021	12:02:21	BST	1302	214.10	CHIX	1690271
10 November
2021	12:02:21	BST	385	214.10	CHIX	1690267

10 November
2021	12:02:21	BST	492	214.10	CHIX	1690265
10 November 2021	12:02:45	BST	4276	214.20	CHIX	1690666
10 November 2021	12:02:45	BST	5	214.20	CHIX	1690664
10 November 2021	12:05:05	BST	4853	214.20	CHIX	1692565
10 November 2021	12:06:36	BST	463	214.00	CHIX	1693637
10 November 2021	12:06:36	BST	441	214.00	CHIX	1693634
10 November 2021	12:06:36	BST	563	214.10	CHIX	1693632
10 November 2021	12:06:36	BST	174	214.10	CHIX	1693630
10 November 2021	12:06:36	BST	750	214.10	CHIX	1693628
10 November 2021	12:06:36	BST	406	214.10	CHIX	1693623
10 November 2021	12:06:36	BST	474	214.10	CHIX	1693621
10 November 2021	12:08:40	BST	1018	213.80	CHIX	1695214
10 November 2021	12:08:40	BST	459	213.90	CHIX	1695206
10 November 2021	12:08:40	BST	475	213.90	CHIX	1695204
10 November 2021	12:08:40	BST	894	213.90	CHIX	1695208
10 November 2021	12:10:36	BST	1149	213.80	CHIX	1696786
10 November 2021	12:10:36	BST	690	213.80	CHIX	1696784

10 November
2021	12:13:16	BST	1303	213.80	CHIX	1698388
10 November 2021	12:13:16	BST	448	213.80	CHIX	1698386
10 November 2021	12:13:16	BST	1518	213.80	CHIX	1698392
10 November 2021	12:13:16	BST	1468	213.80	CHIX	1698384
10 November 2021	12:14:16	BST	2755	213.80	CHIX	1699123
10 November 2021	12:14:16	BST	2800	213.80	CHIX	1699121
10 November 2021	12:18:04	BST	2118	213.80	CHIX	1701630
10 November 2021	12:19:11	BST	140	213.80	CHIX	1702446
10 November 2021	12:19:11	BST	1482	213.80	CHIX	1702444
10 November 2021	12:19:11	BST	1807	213.80	CHIX	1702442
10 November 2021	12:19:11	BST	104	213.80	CHIX	1702440
10 November 2021	12:19:25	BST	3399	213.80	CHIX	1702648
10 November 2021	12:20:30	BST	453	213.70	CHIX	1703400
10 November 2021	12:20:30	BST	424	213.70	CHIX	1703398
10 November 2021	12:22:38	BST	453	213.70	CHIX	1704927
10 November 2021	12:22:38	BST	807	213.70	CHIX	1704923
10 November 2021	12:22:38	BST	980	213.70	CHIX	1704917

10 November
2021	12:22:38	BST	331	213.70	CHIX	1704915
10 November
2021	12:22:38	BST	326	213.70	CHIX	1704911
10 November
2021	12:26:13	BST	211	213.90	CHIX	1707388
10 November
2021	12:26:13	BST	1567	213.90	CHIX	1707386
10 November
2021	12:26:13	BST	278	213.90	CHIX	1707384
10 November
2021	12:26:13	BST	862	213.90	CHIX	1707382
10 November
2021	12:26:13	BST	203	213.90	CHIX	1707380
10 November
2021	12:26:13	BST	2209	213.90	CHIX	1707378
10 November
2021 10 November	12:26:13	BST	1540	213.90	CHIX	1707376
2021	12:31:03	BST	871	213.90	CHIX	1710550
10 November
2021	12:31:03	BST	453	213.90	CHIX	1710536
10 November
2021	12:31:03	BST	1943	213.90	CHIX	1710534
10 November
2021	12:31:03	BST	107	213.90	CHIX	1710530
10 November
2021	12:31:03	BST	1128	213.90	CHIX	1710528
10 November
2021	12:31:03	BST	1027	213.90	CHIX	1710526
10 November
2021	12:31:03	BST	875	213.90	CHIX	1710522
10 November
2021	12:31:03	BST	652	213.90	CHIX	1710520

10 November
2021	12:34:21	BST	750	213.90	CHIX	1712963
10 November
2021	12:34:21	BST	2000	213.90	CHIX	1712961
10 November
2021	12:34:21	BST	1189	213.90	CHIX	1712955
10 November
2021	12:34:21	BST	1045	213.90	CHIX	1712953
10 November
2021	12:34:21	BST	436	213.90	CHIX	1712949
10 November
2021	12:36:21	BST	500	213.90	CHIX	1714513
10 November
2021	12:36:21	BST	861	213.90	CHIX	1714511
10 November
2021	12:36:21	BST	2495	213.90	CHIX	1714509
10 November
2021	12:36:21	BST	1040	213.90	CHIX	1714507
10 November
2021	12:36:21	BST	107	213.90	CHIX	1714515
10 November
2021	12:37:27	BST	283	213.80	CHIX	1715458
10 November
2021	12:37:27	BST	255	213.80	CHIX	1715456
10 November
2021	12:39:27	BST	824	213.80	CHIX	1717098
10 November
2021	12:39:27	BST	16	213.80	CHIX	1717096
10 November
2021	12:39:27	BST	1054	213.80	CHIX	1717094
10 November
2021	12:41:08	BST	743	213.80	CHIX	1718519
10 November
2021	12:41:08	BST	1244	213.80	CHIX	1718517

10 November
2021	12:41:11	BST	531	213.70	CHIX	1718577
10 November
2021	12:41:11	BST	604	213.70	CHIX	1718575
10 November
2021	12:41:11	BST	474	213.70	CHIX	1718571
10 November
2021	12:42:26	BST	2210	213.80	CHIX	1719524
10 November
2021	12:42:26	BST	189	213.80	CHIX	1719522
10 November
2021	12:42:26	BST	430	213.80	CHIX	1719520
10 November
2021	12:43:45	BST	466	213.80	CHIX	1720472
10 November
2021	12:43:45	BST	326	213.80	CHIX	1720470
10 November
2021	12:43:45	BST	750	213.80	CHIX	1720468
10 November
2021	12:43:45	BST	2469	213.80	CHIX	1720466
10 November
2021	12:44:19	BST	410	213.70	CHIX	1720970
10 November
2021	12:45:06	BST	433	213.60	CHIX	1721573
10 November
2021	12:45:57	BST	1017	213.50	CHIX	1722261
10 November
2021	12:45:57	BST	751	213.50	CHIX	1722257
10 November
2021	12:46:57	BST	741	213.70	CHIX	1723090
10 November
2021	12:46:57	BST	1717	213.70	CHIX	1723088
10 November
2021	12:46:57	BST	1313	213.70	CHIX	1723086

10 November
2021	12:48:50	BST	527	213.60	CHIX	1724354
10 November
2021	12:50:40	BST	824	213.60	CHIX	1725680
10 November
2021	12:50:40	BST	400	213.60	CHIX	1725678
10 November
2021	12:50:40	BST	2600	213.60	CHIX	1725676
10 November
2021	12:50:40	BST	427	213.60	CHIX	1725670
10 November
2021	12:50:40	BST	724	213.60	CHIX	1725655
10 November
2021	12:50:40	BST	1141	213.60	CHIX	1725657
10 November
2021	13:00:12	BST	483	214.10	CHIX	1733105
10 November
2021 10 November	13:00:12	BST	578	214.10	CHIX	1733101
2021	13:00:12	BST	2184	214.10	CHIX	1733103
10 November
2021	13:00:12	BST	6783	214.10	CHIX	1733099
10 November
2021	13:00:12	BST	2586	214.10	CHIX	1733097
10 November
2021	13:00:12	BST	3132	214.10	CHIX	1733095
10 November
2021	13:00:27	BST	174	214.30	CHIX	1733364
10 November
2021	13:00:27	BST	2409	214.30	CHIX	1733362
10 November
2021	13:00:38	BST	626	214.20	CHIX	1733588
10 November
2021	13:01:22	BST	3910	214.30	CHIX	1734094

10 November
2021	13:03:26	BST	2423	214.40	CHIX	1735720
10 November
2021	13:03:26	BST	2253	214.40	CHIX	1735718
10 November
2021	13:04:10	BST	403	214.20	CHIX	1736233
10 November
2021	13:05:09	BST	414	214.10	CHIX	1737045
10 November
2021	13:06:45	BST	1076	214.10	CHIX	1738469
10 November
2021	13:06:45	BST	726	214.10	CHIX	1738467
10 November
2021	13:07:45	BST	408	214.10	CHIX	1739416
10 November
2021	13:07:45	BST	1217	214.10	CHIX	1739414
10 November 2021	13:07:45	BST	274	214.10	CHIX	1739412
10 November
2021	13:07:45	BST	1264	214.10	CHIX	1739410
10 November
2021	13:07:45	BST	1700	214.10	CHIX	1739408
10 November
2021	13:07:45	BST	1300	214.10	CHIX	1739406
10 November
2021	13:10:03	BST	593	214.20	CHIX	1741220
10 November
2021	13:10:03	BST	750	214.20	CHIX	1741218
10 November
2021	13:10:03	BST	1699	214.20	CHIX	1741216
10 November
2021	13:10:03	BST	1420	214.20	CHIX	1741214
10 November
2021	13:13:16	BST	1186	214.10	CHIX	1743498

10 November
2021	13:14:34	BST	1233	214.10	CHIX	1744492
10 November
2021	13:14:34	BST	425	214.10	CHIX	1744490
10 November
2021	13:14:34	BST	61	214.10	CHIX	1744488
10 November
2021	13:14:34	BST	1706	214.10	CHIX	1744486
10 November
2021	13:17:14	BST	566	214.10	CHIX	1746714
10 November
2021	13:17:14	BST	1253	214.10	CHIX	1746712
10 November
2021	13:17:14	BST	245	214.10	CHIX	1746704
10 November
2021	13:17:14	BST	1253	214.10	CHIX	1746702
10 November
2021	13:17:14	BST	432	214.10	CHIX	1746700
10 November
2021	13:17:14	BST	2232	214.10	CHIX	1746698
10 November
2021	13:17:14	BST	840	214.10	CHIX	1746696
10 November
2021	13:20:09	BST	1137	214.20	CHIX	1749260
10 November
2021	13:20:09	BST	750	214.20	CHIX	1749256
10 November
2021	13:20:09	BST	727	214.20	CHIX	1749254
10 November
2021	13:20:09	BST	2400	214.20	CHIX	1749252
10 November 2021	13:20:09	BST	1512	214.20	CHIX	1749246
10 November
2021	13:20:09	BST	1268	214.20	CHIX	1749242

10 November
2021	13:23:26	BST	3200	214.10	CHIX	1751618
10 November
2021	13:23:26	BST	750	214.10	CHIX	1751620
10 November
2021	13:23:26	BST	479	214.10	CHIX	1751622
10 November
2021	13:23:26	BST	14	214.10	CHIX	1751614
10 November
2021	13:23:26	BST	1067	214.10	CHIX	1751616
10 November
2021	13:25:26	BST	2917	214.10	CHIX	1753236
10 November
2021	13:25:26	BST	984	214.10	CHIX	1753234
10 November
2021	13:25:26	BST	10	214.10	CHIX	1753232
10 November
2021 10 November	13:25:26	BST	57	214.10	CHIX	1753230
2021	13:25:26	BST	14	214.10	CHIX	1753228
10 November
2021	13:29:48	BST	481	214.10	CHIX	1756828
10 November
2021	13:29:48	BST	1433	214.10	CHIX	1756826
10 November
2021	13:29:48	BST	446	214.10	CHIX	1756824
10 November
2021	13:29:48	BST	794	214.10	CHIX	1756820
10 November
2021	13:29:48	BST	555	214.10	CHIX	1756816
10 November
2021	13:30:01	BST	744	214.10	CHIX	1757148
10 November
2021	13:30:01	BST	759	214.10	CHIX	1757153

10 November
2021	13:30:01	BST	60	214.10	CHIX	1757150
10 November
2021	13:30:01	BST	324	214.10	CHIX	1757142
10 November
2021	13:30:59	BST	433	214.90	CHIX	1759010
10 November
2021	13:30:59	BST	876	214.90	CHIX	1759008
10 November
2021	13:30:59	BST	345	214.90	CHIX	1759006
10 November
2021	13:30:59	BST	69	214.90	CHIX	1759004
10 November
2021	13:31:04	BST	494	214.80	CHIX	1759186
10 November
2021	13:31:04	BST	406	214.80	CHIX	1759184
10 November
2021	13:31:04	BST	30	214.80	CHIX	1759182
10 November
2021	13:31:04	BST	458	214.80	CHIX	1759180
10 November
2021	13:31:04	BST	562	214.80	CHIX	1759173
10 November
2021	13:31:04	BST	842	214.80	CHIX	1759163
10 November
2021	13:31:04	BST	1715	214.80	CHIX	1759145
10 November
2021	13:32:51	BST	1059	214.40	CHIX	1761117
10 November
2021	13:32:51	BST	210	214.40	CHIX	1761121
10 November
2021	13:32:51	BST	200	214.50	CHIX	1761113
10 November
2021	13:32:51	BST	1381	214.50	CHIX	1761111

10 November
2021	13:32:51	BST	457	214.50	CHIX	1761109
10 November
2021	13:33:45	BST	434	214.50	CHIX	1762102
10 November
2021	13:33:45	BST	652	214.50	CHIX	1762100
10 November
2021	13:34:36	BST	437	214.40	CHIX	1762879
10 November
2021	13:34:36	BST	669	214.40	CHIX	1762885
10 November
2021	13:34:40	BST	1736	214.40	CHIX	1762926
10 November
2021	13:34:40	BST	74	214.40	CHIX	1762924
10 November
2021	13:35:41	BST	750	214.50	CHIX	1764017
10 November
2021	13:35:41	BST	1044	214.50	CHIX	1764015
10 November
2021	13:35:41	BST	1583	214.50	CHIX	1764013
10 November
2021 10 November	13:35:41	BST	1524	214.50	CHIX	1764009
2021	13:37:28	BST	482	214.40	CHIX	1765729
10 November
2021	13:37:28	BST	409	214.40	CHIX	1765727
10 November
2021	13:38:11	BST	861	214.40	CHIX	1766353
10 November
2021	13:38:11	BST	1200	214.40	CHIX	1766351
10 November
2021	13:39:04	BST	935	214.30	CHIX	1767423
10 November
2021	13:39:55	BST	1054	214.40	CHIX	1768258

10 November
2021	13:39:55	BST	787	214.40	CHIX	1768256
10 November
2021	13:40:44	BST	1607	214.30	CHIX	1769049
10 November
2021	13:40:48	BST	1423	214.20	CHIX	1769117
10 November
2021	13:40:48	BST	29	214.20	CHIX	1769119
10 November
2021	13:41:07	BST	462	214.30	CHIX	1769459
10 November
2021	13:43:17	BST	1288	214.50	CHIX	1771594
10 November
2021	13:43:17	BST	1501	214.50	CHIX	1771590
10 November
2021	13:44:00	BST	846	214.50	CHIX	1772228
10 November 2021	13:45:05	BST	1397	214.60	CHIX	1773229
10 November
2021	13:45:05	BST	723	214.60	CHIX	1773221
10 November
2021	13:46:38	BST	2523	214.70	CHIX	1775194
10 November
2021	13:46:50	BST	996	214.80	CHIX	1775401
10 November
2021	13:47:33	BST	566	215.10	CHIX	1776181
10 November
2021	13:47:33	BST	712	215.10	CHIX	1776179
10 November
2021	13:47:39	BST	750	215.10	CHIX	1776307
10 November
2021	13:47:39	BST	2000	215.10	CHIX	1776305
10 November
2021	13:48:22	BST	500	215.00	CHIX	1777122

10 November
2021 13:48:22 BST 339 215.00	CHIX	1777120
10 November
2021 13:48:48 BST 1195 214.90	CHIX	1777474
10 November
2021 13:48:56 BST 911 214.80	CHIX	1777581
10 November
2021 13:50:30 BST 461 214.90	CHIX	1778982
10 November
2021 13:50:30 BST 621 214.90	CHIX	1778980
10 November
2021 13:50:37 BST 70 214.90	CHIX	1779132
10 November
2021 13:50:37 BST 966 214.90	CHIX	1779130
10 November
2021 13:51:28 BST 683 215.00	CHIX	1779959
10 November
2021 13:52:55 BST 750 215.10	CHIX	1781577
10 November
2021 13:52:55 BST 3101 215.10	CHIX	1781562
10 November
2021 13:52:58 BST 1772 215.00	CHIX	1781613
10 November
2021 13:54:46 BST 2219 215.10	CHIX	1783309
10 November
2021 13:54:46 BST 400 215.10	CHIX	1783307
10 November
2021 13:54:46 BST 2200 215.10	CHIX	1783305
10 November
2021 13:54:46 BST 417 215.10	CHIX	1783287
10 November
2021 13:54:46 BST 1273 215.10	CHIX	1783285
10 November
2021 13:56:15 BST 423 215.00	CHIX	1784763

10 November
2021	13:56:40	BST	24	214.90	CHIX	1785119
10 November
2021	13:56:40	BST	752	214.90	CHIX	1785117
10 November
2021	13:57:40	BST	3693	215.00	CHIX	1786030
10 November
2021	13:59:43	BST	932	215.10	CHIX	1787861
10 November
2021	13:59:43	BST	1461	215.10	CHIX	1787859
10 November
2021	14:01:20	BST	2200	215.30	CHIX	1789582
10 November
2021	14:01:20	BST	1539	215.30	CHIX	1789578
10 November
2021	14:01:20	BST	411	215.30	CHIX	1789576
10 November 2021	14:03:01	BST	258	215.50	CHIX	1791196
10 November
2021	14:03:01	BST	7	215.50	CHIX	1791193
10 November
2021	14:03:01	BST	474	215.50	CHIX	1791191
10 November
2021	14:03:01	BST	13	215.50	CHIX	1791189
10 November
2021	14:03:01	BST	487	215.50	CHIX	1791187
10 November
2021	14:03:01	BST	643	215.50	CHIX	1791185
10 November
2021	14:04:53	BST	697	215.60	CHIX	1792997
10 November
2021	14:04:53	BST	750	215.60	CHIX	1792995
10 November
2021	14:04:53	BST	1330	215.60	CHIX	1792989

10 November
2021	14:04:53	BST	3169	215.60	CHIX	1792987
10 November 2021	14:06:56	BST	750	215.60	CHIX	1795274
10 November 2021	14:06:56	BST	1651	215.60	CHIX	1795266
10 November
2021	14:06:56	BST	846	215.60	CHIX	1795262
10 November 2021	14:06:56	BST	2074	215.60	CHIX	1795268
10 November 2021	14:07:57	BST	323	215.60	CHIX	1796206
10 November 2021	14:07:57	BST	465	215.60	CHIX	1796204
10 November 2021	14:07:57	BST	892	215.60	CHIX	1796202
10 November 2021	14:08:43	BST	1829	215.80	CHIX	1796916
10 November 2021	14:10:46	BST	750	216.00	CHIX	1799021
10 November 2021	14:10:46	BST	3293	216.00	CHIX	1799015
10 November 2021	14:10:46	BST	632	216.00	CHIX	1799013
10 November 2021	14:10:46	BST	718	216.00	CHIX	1799017
10 November 2021	14:10:46	BST	122	216.00	CHIX	1799019
10 November 2021	14:10:48	BST	2221	216.00	CHIX	1799068
10 November 2021	14:11:45	BST	781	215.90	CHIX	1800012
10 November 2021	14:11:54	BST	904	215.70	CHIX	1800201

10 November
2021	14:11:54	BST	1372	215.80	CHIX	1800195
10 November 2021	14:13:11	BST	466	215.70	CHIX	1801381
10 November
2021	14:13:11	BST	983	215.70	CHIX	1801383
10 November
2021	14:13:30	BST	1226	215.60	CHIX	1801728
10 November
2021	14:14:26	BST	767	215.60	CHIX	1802666
10 November
2021	14:16:10	BST	516	215.60	CHIX	1804515
10 November
2021	14:16:10	BST	750	215.60	CHIX	1804513
10 November
2021	14:16:10	BST	646	215.60	CHIX	1804507
10 November
2021	14:16:10	BST	2366	215.60	CHIX	1804505
10 November
2021	14:16:15	BST	1415	215.50	CHIX	1804618
10 November
2021	14:16:18	BST	919	215.40	CHIX	1804675
10 November
2021	14:18:05	BST	666	215.40	CHIX	1806639
10 November
2021	14:18:05	BST	750	215.40	CHIX	1806637
10 November
2021	14:18:12	BST	931	215.40	CHIX	1806799
10 November
2021	14:19:13	BST	429	215.40	CHIX	1807944
10 November
2021	14:19:17	BST	408	215.40	CHIX	1808001
10 November
2021	14:19:17	BST	874	215.40	CHIX	1807999

10 November
2021	14:20:15	BST	254	215.40	CHIX	1809115
10 November
2021	14:20:15	BST	1082	215.40	CHIX	1809117
10 November
2021	14:20:15	BST	714	215.40	CHIX	1809119
10 November
2021	14:20:25	BST	3912	215.40	CHIX	1809327
10 November
2021	14:20:25	BST	959	215.40	CHIX	1809325
10 November
2021	14:20:50	BST	489	215.30	CHIX	1809669
10 November
2021	14:21:40	BST	479	215.00	CHIX	1810728
10 November
2021	14:21:50	BST	810	214.90	CHIX	1810932
10 November 2021	14:22:36	BST	2805	215.00	CHIX	1811794
10 November
2021	14:22:36	BST	1021	215.00	CHIX	1811792
10 November
2021	14:22:36	BST	199	215.00	CHIX	1811790
10 November
2021	14:25:03	BST	422	215.00	CHIX	1814463
10 November
2021	14:25:03	BST	1660	215.00	CHIX	1814459
10 November
2021	14:25:10	BST	4023	215.00	CHIX	1814573
10 November
2021	14:27:10	BST	2022	215.00	CHIX	1816633
10 November
2021	14:27:14	BST	1141	214.90	CHIX	1816696
10 November
2021	14:27:38	BST	185	214.90	CHIX	1816984

10 November
2021	14:27:38	BST	654	214.90	CHIX	1816986
10 November 2021	14:27:42	BST	1072	214.80	CHIX	1817091
10 November 2021	14:29:44	BST	394	214.70	CHIX	1819446
10 November 2021	14:29:44	BST	2900	214.70	CHIX	1819444
10 November 2021	14:29:44	BST	750	214.70	CHIX	1819442
10 November 2021	14:29:44	BST	1398	214.70	CHIX	1819436
10 November 2021	14:29:44	BST	700	214.70	CHIX	1819434
10 November 2021	14:30:43	BST	8217	214.80	CHIX	1828485
10 November 2021	14:30:58	BST	423	214.60	CHIX	1829383
10 November 2021	14:31:46	BST	1054	214.70	CHIX	1831317
10 November 2021	14:31:46	BST	380	214.70	CHIX	1831314
10 November 2021	14:32:01	BST	849	214.80	CHIX	1831804
10 November 2021	14:32:01	BST	750	214.80	CHIX	1831800
10 November 2021	14:32:01	BST	2024	214.80	CHIX	1831796
10 November 2021	14:32:38	BST	441	214.90	CHIX	1833279
10 November 2021	14:32:38	BST	1494	214.90	CHIX	1833261
10 November 2021	14:32:38	BST	745	214.90	CHIX	1833255

10 November
2021	14:32:38	BST	258	214.90	CHIX	1833257
10 November 2021	14:32:38	BST	1494	214.90	CHIX	1833259
10 November 2021	14:32:38	BST	1343	214.90	CHIX	1833263
10 November 2021	14:33:08	BST	750	215.00	CHIX	1834407
10 November 2021	14:33:08	BST	536	215.00	CHIX	1834393
10 November 2021	14:33:08	BST	750	215.00	CHIX	1834383
10 November 2021	14:33:08	BST	563	215.00	CHIX	1834375
10 November 2021	14:34:37	BST	2137	215.10	CHIX	1837515
10 November 2021	14:34:37	BST	750	215.10	CHIX	1837513
10 November 2021	14:34:37	BST	614	215.10	CHIX	1837487
10 November 2021	14:34:37	BST	9320	215.10	CHIX	1837483
10 November 2021	14:35:06	BST	437	215.00	CHIX	1838591
10 November 2021	14:35:06	BST	485	215.00	CHIX	1838587
10 November 2021	14:35:19	BST	1185	215.00	CHIX	1839123
10 November 2021	14:35:19	BST	409	215.00	CHIX	1839121
10 November 2021	14:35:55	BST	808	215.00	CHIX	1840279
10 November 2021	14:35:55	BST	750	215.00	CHIX	1840281

10 November
2021	14:35:55	BST	3278	215.00	CHIX	1840283
10 November
2021	14:36:03	BST	940	214.90	CHIX	1840615
10 November
2021	14:36:18	BST	621	214.80	CHIX	1841186
10 November
2021	14:37:22	BST	462	214.80	CHIX	1843793
10 November
2021	14:37:22	BST	17	214.80	CHIX	1843791
10 November
2021	14:37:22	BST	750	214.80	CHIX	1843789
10 November
2021	14:37:22	BST	1232	214.80	CHIX	1843787
10 November
2021	14:37:22	BST	915	214.80	CHIX	1843785
10 November
2021	14:37:59	BST	750	214.70	CHIX	1845118
10 November
2021	14:37:59	BST	810	214.70	CHIX	1845116
10 November
2021	14:38:13	BST	720	214.60	CHIX	1845736
10 November
2021	14:38:13	BST	200	214.60	CHIX	1845734
10 November
2021	14:38:13	BST	329	214.70	CHIX	1845723
10 November
2021	14:38:13	BST	750	214.70	CHIX	1845721
10 November
2021	14:38:13	BST	2506	214.70	CHIX	1845713
10 November
2021	14:38:19	BST	499	214.50	CHIX	1846022
10 November 2021	14:38:19	BST	197	214.50	CHIX	1846020

10 November
2021	14:38:19	BST	461	214.50	CHIX	1846007
10 November
2021	14:38:47	BST	464	214.50	CHIX	1846816
10 November
2021	14:39:16	BST	990	214.40	CHIX	1847615
10 November
2021	14:39:35	BST	750	214.40	CHIX	1848107
10 November
2021	14:39:35	BST	651	214.40	CHIX	1848105
10 November
2021	14:39:35	BST	2485	214.40	CHIX	1848109
10 November
2021	14:39:35	BST	464	214.40	CHIX	1848111
10 November
2021	14:39:38	BST	539	214.30	CHIX	1848183
10 November
2021	14:39:42	BST	481	214.20	CHIX	1848290
10 November
2021	14:40:57	BST	427	214.60	CHIX	1850445
10 November
2021	14:40:57	BST	474	214.60	CHIX	1850427
10 November
2021	14:40:57	BST	1636	214.60	CHIX	1850431
10 November
2021	14:41:57	BST	1860	214.60	CHIX	1852200
10 November
2021	14:41:57	BST	2150	214.60	CHIX	1852198
10 November
2021	14:41:57	BST	54	214.60	CHIX	1852196
10 November 2021	14:42:32	BST	255	214.50	CHIX	1853319
10 November
2021	14:42:32	BST	633	214.50	CHIX	1853317

10 November
2021	14:42:32	BST	1380	214.50	CHIX	1853313
10 November
2021	14:43:25	BST	517	214.50	CHIX	1854721
10 November
2021	14:43:25	BST	506	214.50	CHIX	1854719
10 November
2021	14:43:25	BST	14	214.50	CHIX	1854717
10 November
2021	14:43:25	BST	1150	214.50	CHIX	1854715
10 November
2021	14:43:25	BST	1378	214.50	CHIX	1854713
10 November
2021	14:43:25	BST	18	214.50	CHIX	1854711
10 November
2021	14:43:45	BST	220	214.50	CHIX	1855270
10 November
2021	14:43:45	BST	2472	214.50	CHIX	1855268
10 November
2021	14:43:45	BST	16	214.50	CHIX	1855266
10 November
2021	14:44:35	BST	1707	214.50	CHIX	1856926
10 November
2021	14:44:35	BST	18	214.50	CHIX	1856924
10 November
2021	14:44:35	BST	261	214.50	CHIX	1856921
10 November
2021	14:44:46	BST	1600	214.50	CHIX	1857444
10 November
2021	14:45:09	BST	493	214.60	CHIX	1858231
10 November 2021	14:45:13	BST	4840	214.60	CHIX	1858364
10 November
2021	14:46:21	BST	410	214.60	CHIX	1861034

10 November
2021	14:46:51	BST	398	214.70	CHIX	1861923
10 November
2021	14:46:51	BST	1503	214.70	CHIX	1861925
10 November
2021	14:47:24	BST	1908	214.80	CHIX	1862881
10 November
2021	14:47:24	BST	432	214.80	CHIX	1862879
10 November
2021	14:47:35	BST	2284	214.80	CHIX	1863212
10 November
2021	14:47:35	BST	2214	214.80	CHIX	1863210
10 November
2021	14:47:35	BST	194	214.80	CHIX	1863208
10 November
2021	14:48:15	BST	457	214.80	CHIX	1864312
10 November
2021	14:48:20	BST	601	214.70	CHIX	1864508
10 November
2021	14:48:20	BST	448	214.70	CHIX	1864506
10 November
2021	14:48:29	BST	130	214.60	CHIX	1864844
10 November
2021	14:48:29	BST	579	214.60	CHIX	1864842
10 November 2021	14:49:29	BST	2251	214.60	CHIX	1866631
10 November
2021	14:49:29	BST	885	214.60	CHIX	1866633
10 November
2021	14:49:29	BST	38	214.60	CHIX	1866635
10 November
2021	14:49:29	BST	750	214.60	CHIX	1866637
10 November
2021	14:49:29	BST	282	214.60	CHIX	1866639

10 November
2021	14:50:31	BST	1969	214.60	CHIX	1868318
10 November
2021	14:50:44	BST	2159	214.60	CHIX	1868656
10 November
2021	14:51:52	BST	3663	214.60	CHIX	1870422
10 November
2021	14:52:08	BST	64	214.60	CHIX	1870780
10 November
2021	14:52:11	BST	479	214.60	CHIX	1870855
10 November
2021	14:52:11	BST	750	214.60	CHIX	1870845
10 November
2021	14:52:11	BST	750	214.60	CHIX	1870841
10 November
2021	14:52:39	BST	529	214.50	CHIX	1871450
10 November
2021	14:52:39	BST	3700	214.50	CHIX	1871448
10 November
2021	14:52:39	BST	479	214.50	CHIX	1871442
10 November
2021	14:52:39	BST	1297	214.50	CHIX	1871440
10 November
2021	14:54:15	BST	2969	214.30	CHIX	1873786
10 November
2021	14:54:15	BST	438	214.30	CHIX	1873782
10 November
2021	14:54:15	BST	56	214.30	CHIX	1873780
10 November
2021	14:54:15	BST	479	214.30	CHIX	1873778
10 November
2021	14:55:00	BST	1462	214.40	CHIX	1875034
10 November
2021	14:55:33	BST	750	214.50	CHIX	1876161

10 November
2021	14:55:33	BST	1946	214.50	CHIX	1876159
10 November
2021	14:56:18	BST	1129	214.50	CHIX	1877454
10 November
2021	14:56:18	BST	2040	214.50	CHIX	1877444
10 November
2021	14:57:18	BST	1771	214.50	CHIX	1878809
10 November
2021	14:57:18	BST	1249	214.50	CHIX	1878807
10 November
2021	14:58:02	BST	644	214.50	CHIX	1879796
10 November
2021	14:58:02	BST	2073	214.50	CHIX	1879794
10 November
2021	14:58:02	BST	551	214.50	CHIX	1879792
10 November
2021	14:58:02	BST	1108	214.50	CHIX	1879790
10 November
2021	14:58:02	BST	1093	214.50	CHIX	1879788
10 November 2021	14:58:30	BST	629	214.50	CHIX	1880558
10 November
2021	14:59:32	BST	2597	214.80	CHIX	1882172
10 November
2021	15:00:07	BST	785	215.00	CHIX	1883550
10 November
2021	15:00:07	BST	1755	215.00	CHIX	1883548
10 November
2021	15:00:10	BST	499	215.00	CHIX	1883651
10 November
2021	15:00:30	BST	485	215.00	CHIX	1884561
10 November
2021	15:00:30	BST	470	215.00	CHIX	1884559

10 November
2021	15:00:30	BST	21	215.00	CHIX	1884557
10 November 2021	15:01:27	BST	596	214.80	CHIX	1886431
10 November 2021	15:01:27	BST	96	214.90	CHIX	1886429
10 November 2021	15:01:27	BST	768	214.90	CHIX	1886427
10 November 2021	15:01:27	BST	1918	214.90	CHIX	1886425
10 November 2021	15:01:27	BST	1300	214.90	CHIX	1886423
10 November 2021	15:01:27	BST	444	214.90	CHIX	1886407
10 November 2021	15:01:27	BST	1231	214.90	CHIX	1886405
10 November 2021	15:02:36	BST	939	214.80	CHIX	1888220
10 November 2021	15:02:36	BST	1608	214.80	CHIX	1888218
10 November 2021	15:02:36	BST	1131	214.80	CHIX	1888216
10 November 2021	15:02:36	BST	22	214.80	CHIX	1888214
10 November 2021	15:02:36	BST	267	214.80	CHIX	1888212
10 November 2021	15:02:36	BST	51	214.80	CHIX	1888210
10 November 2021	15:03:18	BST	205	214.80	CHIX	1889220
10 November 2021	15:03:49	BST	750	214.80	CHIX	1890138
10 November 2021	15:03:49	BST	2000	214.80	CHIX	1890136

10 November
2021	15:03:49	BST	810	214.80	CHIX	1890128
10 November
2021	15:03:49	BST	1808	214.80	CHIX	1890124
10 November
2021	15:03:49	BST	454	214.80	CHIX	1890126
10 November
2021	15:03:49	BST	458	214.80	CHIX	1890130
10 November
2021	15:04:36	BST	1213	214.80	CHIX	1891438
10 November
2021	15:04:45	BST	497	214.80	CHIX	1891628
10 November
2021	15:04:45	BST	750	214.80	CHIX	1891626
10 November
2021	15:05:02	BST	416	214.80	CHIX	1892078
10 November 2021	15:05:02	BST	467	214.80	CHIX	1892080
10 November
2021	15:05:02	BST	43	214.80	CHIX	1892082
10 November
2021	15:05:23	BST	590	214.90	CHIX	1892752
10 November
2021	15:05:23	BST	1152	214.90	CHIX	1892750
10 November
2021	15:05:23	BST	213	214.90	CHIX	1892748
10 November
2021	15:05:45	BST	1275	214.90	CHIX	1893331
10 November
2021	15:05:45	BST	460	214.90	CHIX	1893329
10 November
2021	15:05:45	BST	1	214.90	CHIX	1893327
10 November
2021	15:05:45	BST	1219	214.90	CHIX	1893325

10 November 2021	15:05:45	BST	14	214.90	CHIX	1893323
10 November
2021	15:07:16	BST	4651	215.00	CHIX	1896010
10 November 2021	15:08:18	BST	3300	215.00	CHIX	1897827
10 November 2021	15:08:18	BST	737	215.00	CHIX	1897825
10 November 2021	15:08:18	BST	4300	215.00	CHIX	1897816
10 November 2021	15:08:21	BST	494	214.90	CHIX	1897904
10 November 2021	15:09:09	BST	1384	214.70	CHIX	1899253
10 November 2021	15:09:30	BST	860	214.60	CHIX	1899721
10 November 2021	15:09:55	BST	718	214.70	CHIX	1900296
10 November 2021	15:09:55	BST	2317	214.70	CHIX	1900294
10 November 2021	15:09:55	BST	951	214.70	CHIX	1900300
10 November 2021	15:09:55	BST	258	214.70	CHIX	1900298
10 November 2021	15:10:47	BST	491	214.60	CHIX	1901728
10 November 2021	15:11:15	BST	1013	214.60	CHIX	1902637
10 November 2021	15:12:03	BST	610	214.50	CHIX	1903645
10 November 2021	15:12:03	BST	1321	214.50	CHIX	1903643
10 November 2021	15:12:04	BST	448	214.50	CHIX	1903705

10 November
2021	15:12:04	BST	887	214.50	CHIX	1903703
10 November 2021	15:12:05	BST	493	214.50	CHIX	1903755
10 November 2021	15:12:05	BST	7	214.50	CHIX	1903753
10 November 2021	15:12:59	BST	1156	214.50	CHIX	1904861
10 November 2021	15:12:59	BST	2462	214.50	CHIX	1904857
10 November 2021	15:13:19	BST	1456	214.50	CHIX	1905545
10 November 2021	15:13:36	BST	787	214.50	CHIX	1906110
10 November 2021	15:16:16	BST	1180	214.70	CHIX	1910661
10 November 2021	15:16:16	BST	6132	214.70	CHIX	1910621
10 November 2021	15:16:16	BST	2785	214.70	CHIX	1910623
10 November 2021	15:16:16	BST	748	214.70	CHIX	1910625
10 November 2021	15:17:30	BST	734	214.80	CHIX	1912887
10 November 2021	15:17:30	BST	1481	214.80	CHIX	1912885
10 November 2021	15:17:30	BST	2679	214.80	CHIX	1912883
10 November 2021	15:17:30	BST	364	214.80	CHIX	1912881
10 November 2021	15:19:02	BST	45	214.90	CHIX	1915609
10 November 2021	15:19:02	BST	2652	214.90	CHIX	1915603

10 November
2021	15:19:07	BST	2290	214.90	CHIX	1915756
10 November
2021	15:19:14	BST	441	214.90	CHIX	1916004
10 November
2021	15:19:14	BST	459	214.90	CHIX	1916002
10 November
2021	15:19:36	BST	1100	214.90	CHIX	1917050
10 November
2021	15:19:36	BST	1900	214.90	CHIX	1917048
10 November
2021	15:19:36	BST	750	214.90	CHIX	1917046
10 November
2021	15:19:46	BST	696	214.80	CHIX	1917501
10 November
2021	15:20:15	BST	877	214.70	CHIX	1918715
10 November
2021	15:20:15	BST	525	214.70	CHIX	1918703
10 November
2021	15:20:30	BST	702	214.60	CHIX	1919276
10 November
2021	15:21:44	BST	2521	214.60	CHIX	1921315
10 November
2021	15:21:55	BST	1517	214.60	CHIX	1921708
10 November
2021	15:21:55	BST	589	214.60	CHIX	1921706
10 November
2021	15:22:55	BST	3400	214.60	CHIX	1923376
10 November
2021	15:22:55	BST	750	214.60	CHIX	1923374
10 November
2021	15:22:55	BST	2849	214.60	CHIX	1923372
10 November
2021	15:22:55	BST	341	214.60	CHIX	1923370

10 November
2021	15:24:30	BST	2248	214.50	CHIX	1926091
10 November 2021	15:24:30	BST	189	214.50	CHIX	1926089
10 November
2021	15:24:30	BST	750	214.50	CHIX	1926087
10 November
2021	15:24:30	BST	1700	214.50	CHIX	1926081
10 November
2021	15:24:59	BST	667	214.40	CHIX	1927602
10 November
2021	15:24:59	BST	467	214.40	CHIX	1927600
10 November
2021	15:26:53	BST	1127	214.50	CHIX	1932410
10 November
2021	15:26:53	BST	1962	214.50	CHIX	1932408
10 November
2021	15:26:53	BST	2200	214.50	CHIX	1932406
10 November
2021	15:26:53	BST	750	214.50	CHIX	1932404
10 November
2021	15:26:53	BST	1287	214.50	CHIX	1932400
10 November
2021	15:26:53	BST	1993	214.50	CHIX	1932396
10 November
2021	15:28:42	BST	451	214.50	CHIX	1935724
10 November
2021	15:28:42	BST	2694	214.50	CHIX	1935720
10 November
2021	15:28:42	BST	750	214.50	CHIX	1935718
10 November
2021	15:28:43	BST	1020	214.40	CHIX	1935761
10 November
2021	15:28:46	BST	682	214.30	CHIX	1935824

10 November
2021	15:30:18	BST	7470	214.30	CHIX	1938606
10 November 2021	15:31:12	BST	445	214.30	CHIX	1940184
10 November 2021	15:31:45	BST	2518	214.20	CHIX	1941190
10 November 2021	15:31:45	BST	1472	214.20	CHIX	1941183
10 November 2021	15:34:00	BST	931	214.30	CHIX	1944607
10 November 2021	15:34:00	BST	3480	214.30	CHIX	1944605
10 November 2021	15:34:00	BST	2722	214.30	CHIX	1944603
10 November 2021	15:34:00	BST	3315	214.30	CHIX	1944601
10 November 2021	15:34:33	BST	792	214.40	CHIX	1945563
10 November 2021	15:34:33	BST	985	214.40	CHIX	1945552
10 November 2021	15:35:18	BST	1467	214.50	CHIX	1946666
10 November 2021	15:35:18	BST	1811	214.50	CHIX	1946664
10 November 2021	15:36:18	BST	3081	214.50	CHIX	1948611
10 November 2021	15:36:18	BST	1217	214.50	CHIX	1948615
10 November 2021	15:36:18	BST	2570	214.50	CHIX	1948613
10 November 2021	15:37:25	BST	447	214.50	CHIX	1950218
10 November 2021	15:37:25	BST	47	214.50	CHIX	1950216

10 November
2021	15:37:25	BST	1171	214.50	CHIX	1950214
10 November 2021	15:38:28	BST	487	214.40	CHIX	1951924
10 November 2021	15:38:28	BST	1127	214.50	CHIX	1951875
10 November 2021	15:38:28	BST	3094	214.50	CHIX	1951861
10 November 2021	15:38:28	BST	750	214.50	CHIX	1951859
10 November 2021	15:38:28	BST	863	214.50	CHIX	1951854
10 November 2021	15:38:28	BST	555	214.50	CHIX	1951849
10 November 2021	15:40:50	BST	1039	214.60	CHIX	1955755
10 November 2021	15:40:50	BST	1300	214.60	CHIX	1955753
10 November 2021	15:40:50	BST	3841	214.60	CHIX	1955725
10 November 2021	15:40:50	BST	3100	214.60	CHIX	1955723
10 November 2021	15:43:28	BST	2278	214.80	CHIX	1959880
10 November 2021	15:43:34	BST	859	214.80	CHIX	1960044
10 November 2021	15:43:34	BST	5393	214.90	CHIX	1960031
10 November 2021	15:44:34	BST	2362	214.80	CHIX	1961468
10 November 2021	15:44:34	BST	2558	214.80	CHIX	1961466
10 November 2021	15:44:34	BST	2200	214.80	CHIX	1961464

10 November
2021	15:45:34	BST	317	214.80	CHIX	1963222
10 November 2021	15:45:34	BST	3660	214.80	CHIX	1963220
10 November 2021	15:47:51	BST	3559	214.80	CHIX	1966733
10 November 2021	15:47:51	BST	2038	214.80	CHIX	1966731
10 November 2021	15:48:51	BST	2178	214.80	CHIX	1968193
10 November 2021	15:48:51	BST	5500	214.80	CHIX	1968191
10 November 2021	15:49:45	BST	491	214.70	CHIX	1969636
10 November 2021	15:50:45	BST	2000	214.70	CHIX	1970994
10 November 2021	15:50:45	BST	2400	214.70	CHIX	1970992
10 November 2021	15:50:45	BST	2721	214.70	CHIX	1970997
10 November 2021	15:52:13	BST	1978	214.60	CHIX	1973248
10 November 2021	15:52:13	BST	1023	214.60	CHIX	1973242
10 November 2021	15:52:13	BST	1167	214.60	CHIX	1973238
10 November 2021	15:52:13	BST	19	214.60	CHIX	1973236
10 November 2021	15:52:52	BST	436	214.50	CHIX	1974127
10 November 2021	15:52:52	BST	582	214.50	CHIX	1974123
10 November 2021	15:53:58	BST	3441	214.50	CHIX	1975452

10 November
2021	15:54:30	BST	750	214.60	CHIX	1976407
10 November 2021	15:54:30	BST	1331	214.60	CHIX	1976409
10 November
2021	15:54:30	BST	2245	214.60	CHIX	1976397
10 November
2021	15:55:30	BST	2200	214.60	CHIX	1977832
10 November
2021	15:55:30	BST	288	214.60	CHIX	1977830
10 November
2021	15:55:30	BST	1900	214.60	CHIX	1977834
10 November
2021	15:55:30	BST	1650	214.60	CHIX	1977836
10 November
2021	15:58:30	BST	1421	214.60	CHIX	1982295
10 November
2021	15:58:30	BST	1204	214.60	CHIX	1982291
10 November
2021	15:58:30	BST	3433	214.60	CHIX	1982289
10 November
2021	15:58:30	BST	750	214.60	CHIX	1982283
10 November
2021	15:58:30	BST	3226	214.60	CHIX	1982281
10 November
2021	15:58:38	BST	548	214.50	CHIX	1982508
10 November
2021	15:59:38	BST	535	214.50	CHIX	1984561
10 November
2021	15:59:38	BST	2565	214.50	CHIX	1984555
10 November
2021	15:59:38	BST	2020	214.50	CHIX	1984553
10 November
2021	15:59:38	BST	67	214.50	CHIX	1984551

10 November
2021	16:00:26	BST	803	214.50	CHIX	1986797
10 November 2021	16:00:41	BST	814	214.40	CHIX	1987100
10 November 2021	16:00:41	BST	1308	214.40	CHIX	1987096
10 November 2021	16:01:42	BST	2977	214.40	CHIX	1988534
10 November 2021	16:01:42	BST	4148	214.40	CHIX	1988532
10 November 2021	16:02:02	BST	477	214.20	CHIX	1988851
10 November 2021	16:03:02	BST	254	214.20	CHIX	1990193
10 November 2021	16:03:02	BST	5871	214.20	CHIX	1990191
10 November 2021	16:04:35	BST	4395	214.20	CHIX	1992538
10 November 2021	16:04:35	BST	3358	214.20	CHIX	1992536
10 November 2021	16:05:36	BST	3495	214.30	CHIX	1994364
10 November 2021	16:05:36	BST	54	214.30	CHIX	1994366
10 November 2021	16:05:36	BST	235	214.30	CHIX	1994370
10 November 2021	16:05:36	BST	1154	214.30	CHIX	1994368
10 November 2021	16:06:36	BST	278	214.30	CHIX	1996047
10 November 2021	16:06:36	BST	3342	214.30	CHIX	1996045
10 November 2021	16:06:36	BST	1175	214.30	CHIX	1996043

10 November
2021	16:07:36	BST	765	214.30	CHIX	1997519
10 November 2021	16:07:36	BST	3266	214.30	CHIX	1997511
10 November 2021	16:07:36	BST	265	214.30	CHIX	1997513
10 November 2021	16:07:36	BST	95	214.30	CHIX	1997515
10 November 2021	16:07:36	BST	1168	214.30	CHIX	1997517
10 November 2021	16:08:43	BST	4589	214.40	CHIX	1999012
10 November 2021	16:10:16	BST	7285	214.30	CHIX	2001761
10 November 2021	16:11:16	BST	2378	214.30	CHIX	2003502
10 November 2021	16:11:16	BST	2029	214.30	CHIX	2003500
10 November 2021	16:11:57	BST	1202	214.30	CHIX	2004589
10 November 2021	16:15:00	BST	2824	214.60	CHIX	2009899
10 November 2021	16:15:00	BST	10295	214.60	CHIX	2009895
10 November 2021	16:15:01	BST	1004	214.60	CHIX	2009961
10 November 2021	16:15:46	BST	1426	214.60	CHIX	2011454
10 November 2021	16:15:46	BST	1204	214.60	CHIX	2011452
10 November 2021	16:15:46	BST	1865	214.60	CHIX	2011450
10 November 2021	16:15:46	BST	453	214.60	CHIX	2011444

10 November
2021	16:16:22	BST	507	214.60	CHIX	2012627
10 November
2021	16:17:14	BST	3529	214.60	CHIX	2014144
10 November
2021	16:17:14	BST	224	214.60	CHIX	2014142
10 November
2021	16:17:17	BST	100	214.60	CHIX	2014199
10 November
2021	16:17:53	BST	1179	214.60	CHIX	2016247
10 November
2021	16:17:53	BST	2400	214.60	CHIX	2016245
10 November
2021	16:17:53	BST	1148	214.60	CHIX	2016241
10 November
2021	16:17:53	BST	437	214.60	CHIX	2016239
10 November
2021	16:18:43	BST	420	214.60	CHIX	2017874
10 November
2021	16:18:43	BST	184	214.60	CHIX	2017872
10 November
2021	16:18:43	BST	2227	214.60	CHIX	2017866
10 November
2021	16:18:43	BST	413	214.60	CHIX	2017862
10 November
2021	16:19:43	BST	2171	214.60	CHIX	2019700
10 November
2021	16:19:43	BST	1400	214.60	CHIX	2019698
10 November
2021	16:19:43	BST	3052	214.60	CHIX	2019696
10 November
2021	16:20:51	BST	2419	214.50	CHIX	2022246
10 November
2021	16:20:51	BST	4216	214.50	CHIX	2022244

10 November
2021	16:21:51	BST	177	214.50	CHIX	2024021
10 November 2021	16:21:51	BST	2654	214.50	CHIX	2024019
10 November 2021	16:21:51	BST	2783	214.50	CHIX	2024017
10 November 2021	16:21:51	BST	419	214.50	CHIX	2024015
10 November 2021	16:22:51	BST	3656	214.50	CHIX	2025909
10 November 2021	16:22:51	BST	265	214.50	CHIX	2025907
10 November 2021	16:22:51	BST	1977	214.50	CHIX	2025905
10 November 2021	16:22:51	BST	135	214.50	CHIX	2025903
10 November 2021	16:23:51	BST	5635	214.50	CHIX	2027846
10 November 2021	16:23:51	BST	395	214.50	CHIX	2027844
10 November 2021	16:24:44	BST	2233	214.50	CHIX	2029638
10 November 2021	16:24:44	BST	505	214.50	CHIX	2029634
10 November 2021	16:24:44	BST	482	214.50	CHIX	2029630
10 November 2021	16:24:54	BST	1313	214.50	CHIX	2029964
10 November 2021	16:25:59	BST	192	214.60	CHIX	2032049
10 November 2021	16:25:59	BST	61	214.60	CHIX	2032047
10 November 2021	16:25:59	BST	50	214.60	CHIX	2032053

10 November
2021	16:25:59	BST	25	214.60	CHIX	2032051
10 November 2021	16:25:59	BST	1046	214.60	CHIX	2032055
10 November 2021	16:25:59	BST	95	214.60	CHIX	2032033
10 November 2021	16:25:59	BST	3014	214.60	CHIX	2032025
10 November 2021	16:25:59	BST	1346	214.60	CHIX	2032027
10 November 2021	16:25:59	BST	195	214.60	CHIX	2032029
10 November 2021	16:25:59	BST	1404	214.60	CHIX	2032031
10 November 2021	16:25:59	BST	1968	214.60	CHIX	2032035
10 November 2021	16:28:04	BST	427	214.50	CHIX	2035880
10 November 2021	16:28:04	BST	186	214.50	CHIX	2035878
10 November 2021	16:28:04	BST	863	214.50	CHIX	2035872
10 November 2021	16:28:04	BST	253	214.50	CHIX	2035874
10 November 2021	16:28:04	BST	167	214.50	CHIX	2035866
10 November 2021	16:28:04	BST	850	214.50	CHIX	2035864
10 November 2021	16:28:39	BST	423	214.40	CHIX	2037165
10 November 2021	16:29:02	BST	430	214.40	CHIX	2037908
10 November 2021	16:29:02	BST	506	214.40	CHIX	2037912

10 November
2021	16:29:02	BST	622	214.40	CHIX	2037910
10 November 2021	16:29:02	BST	592	214.40	CHIX	2037906
10 November 2021	16:29:02	BST	621	214.40	CHIX	2037904
10 November 2021	16:29:10	BST	1349	214.40	CHIX	2038160
10 November 2021	16:29:18	BST	1102	214.30	CHIX	2038446
10 November 2021	16:29:28	BST	718	214.40	CHIX	2038785
10 November 2021	16:29:34	BST	445	214.30	CHIX	2039780
10 November 2021	16:29:35	BST	1304	214.40	CHIX	2040069
10 November 2021	16:29:35	BST	497	214.40	CHIX	2040071
10 November 2021	08:04:19	BST	5280	215.00	LSE	1427151
10 November 2021	08:04:19	BST	2451	215.00	LSE	1427149
10 November 2021	08:04:19	BST	1973	215.00	LSE	1427143
10 November 2021	08:04:19	BST	324	215.00	LSE	1427138
10 November 2021	08:06:20	BST	9082	214.80	LSE	1429870
10 November 2021	08:09:12	BST	879	214.90	LSE	1436833
10 November 2021	08:09:12	BST	3309	214.90	LSE	1436831
10 November 2021	08:10:44	BST	9495	215.40	LSE	1439347

10 November
2021	08:11:36	BST	7035	215.00	LSE	1440474
10 November
2021	08:11:36	BST	1750	215.00	LSE	1440472
10 November
2021	08:11:36	BST	1800	215.00	LSE	1440470
10 November
2021	08:11:36	BST	9567	215.10	LSE	1440466
10 November
2021	08:11:36	BST	1630	215.10	LSE	1440464
10 November
2021	08:11:36	BST	6738	215.10	LSE	1440462
10 November
2021	08:11:42	BST	2545	214.80	LSE	1440575
10 November
2021	08:11:45	BST	7919	214.80	LSE	1440634
10 November
2021	08:12:00	BST	12417	214.70	LSE	1440977
10 November
2021	08:12:00	BST	2587	214.70	LSE	1440975
10 November
2021	08:12:06	BST	10161	214.60	LSE	1441108
10 November
2021	08:14:43	BST	3944	213.90	LSE	1445034
10 November
2021	08:14:43	BST	1079	213.90	LSE	1445032
10 November
2021	08:16:16	BST	9698	214.30	LSE	1447847
10 November
2021	08:16:50	BST	10180	214.20	LSE	1448571
10 November
2021	08:20:12	BST	1800	215.10	LSE	1453522
10 November
2021	08:20:12	BST	1188	215.10	LSE	1453526

10 November
2021	08:20:12	BST	1750	215.10	LSE	1453524
10 November
2021	08:20:22	BST	1750	215.10	LSE	1453802
10 November
2021	08:20:22	BST	4130	215.10	LSE	1453800
10 November
2021	08:20:22	BST	1672	215.10	LSE	1453794
10 November
2021	08:20:22	BST	216	215.10	LSE	1453798
10 November
2021	08:20:22	BST	216	215.10	LSE	1453796
10 November
2021	08:21:39	BST	9196	215.00	LSE	1455994
10 November
2021	08:21:39	BST	1451	215.00	LSE	1455996
10 November
2021	08:21:39	BST	3879	215.00	LSE	1455998
10 November
2021	08:21:56	BST	296	214.90	LSE	1456456
10 November
2021	08:21:56	BST	2068	214.90	LSE	1456460
10 November
2021	08:21:56	BST	7870	214.90	LSE	1456458
10 November
2021	08:23:35	BST	3219	214.80	LSE	1459102
10 November
2021	08:23:35	BST	312	214.80	LSE	1459104
10 November
2021	08:23:35	BST	5425	214.80	LSE	1459098
10 November
2021	08:28:52	BST	1750	215.10	LSE	1467318
10 November
2021	08:28:52	BST	1341	215.10	LSE	1467316

10 November
2021	08:28:52	BST	1900	215.10	LSE	1467320
10 November 2021	08:28:52	BST	1603	215.10	LSE	1467324
10 November
2021	08:28:52	BST	1903	215.10	LSE	1467322
10 November
2021	08:28:52	BST	8438	215.10	LSE	1467305
10 November
2021	08:33:28	BST	9321	214.40	LSE	1474009
10 November
2021	08:37:08	BST	11935	215.10	LSE	1479337
10 November
2021	08:37:10	BST	10395	215.00	LSE	1479418
10 November
2021	08:37:34	BST	9752	214.90	LSE	1479936
10 November
2021	08:39:05	BST	9445	214.60	LSE	1482050
10 November
2021	08:42:32	BST	10123	214.40	LSE	1487485
10 November
2021	08:44:30	BST	9063	214.40	LSE	1490736
10 November
2021	08:45:35	BST	7281	214.30	LSE	1492196
10 November
2021	08:45:35	BST	1560	214.30	LSE	1492194
10 November
2021	08:49:17	BST	3437	214.60	LSE	1496397
10 November
2021	08:50:34	BST	3076	214.80	LSE	1498985
10 November
2021	08:50:34	BST	5561	214.80	LSE	1498987
10 November 2021	08:51:19	BST	9716	214.70	LSE	1499877

10 November
2021	08:51:19	BST	222	214.70	LSE	1499875
10 November
2021	08:52:03	BST	10086	214.80	LSE	1500827
10 November
2021	08:53:45	BST	10097	214.70	LSE	1502860
10 November
2021	08:54:50	BST	9433	214.70	LSE	1504440
10 November
2021	08:56:17	BST	2532	214.60	LSE	1506377
10 November
2021	08:56:17	BST	6950	214.60	LSE	1506379
10 November
2021	08:56:23	BST	7580	214.50	LSE	1506493
10 November
2021	08:56:23	BST	2689	214.50	LSE	1506491
10 November
2021	09:00:29	BST	3104	214.40	LSE	1511678
10 November
2021	09:01:21	BST	2691	214.40	LSE	1512684
10 November
2021	09:01:21	BST	2689	214.40	LSE	1512682
10 November
2021	09:03:39	BST	8825	214.30	LSE	1515069
10 November
2021	09:04:04	BST	1004	214.20	LSE	1515480
10 November
2021	09:06:06	BST	6663	214.20	LSE	1518197
10 November
2021	09:06:06	BST	1816	214.20	LSE	1518195
10 November
2021	09:07:43	BST	1437	214.10	LSE	1520435
10 November
2021	09:07:52	BST	8375	214.10	LSE	1520577

10 November
2021	09:08:35	BST	9760	214.00	LSE	1521495
10 November
2021	09:09:51	BST	8932	214.00	LSE	1522907
10 November
2021	09:12:04	BST	6993	213.90	LSE	1525493
10 November
2021	09:12:34	BST	3277	213.90	LSE	1526279
10 November
2021	09:16:01	BST	8681	214.10	LSE	1531115
10 November
2021	09:16:01	BST	451	214.10	LSE	1531113
10 November
2021	09:16:26	BST	1046	214.00	LSE	1531640
10 November
2021	09:16:26	BST	7993	214.00	LSE	1531638
10 November
2021	09:17:53	BST	1231	213.90	LSE	1533646
10 November
2021	09:18:09	BST	8026	213.90	LSE	1534078
10 November
2021	09:18:40	BST	6498	213.80	LSE	1534755
10 November
2021	09:18:40	BST	2036	213.80	LSE	1534753
10 November
2021	09:18:40	BST	1814	213.80	LSE	1534751
10 November
2021	09:19:12	BST	5343	213.70	LSE	1535539
10 November
2021	09:19:12	BST	2964	213.70	LSE	1535535
10 November
2021	09:23:45	BST	5063	213.20	LSE	1541656
10 November
2021	09:23:45	BST	2210	213.20	LSE	1541652

2021 09:23:45 BST 1957 213.20 LSE 10 November 2021 09:23:47 BST 4956 213.10 LSE	1541654 1541706 1541817
10 November
2021 09:23:53 BST 4447 213.10 LSE
10 November
2021 09:25:32 BST 3163 213.40 LSE	1543675
10 November
2021 09:25:32 BST 1351 213.40 LSE	1543667
10 November
2021 09:25:32 BST 1368 213.40 LSE	1543673
10 November
2021 09:25:32 BST 1372 213.40 LSE	1543669
10 November
2021 09:25:32 BST 1750 213.40 LSE	1543671
10 November
2021 09:25:32 BST 8397 213.40 LSE	1543653
10 November
2021 09:26:34 BST 4366 213.30 LSE	1544806
10 November 2021 09:26:34 BST 5716 213.30 LSE	1544802
10 November
2021 09:28:16 BST 5981 213.20 LSE	1546743
10 November
2021 09:28:16 BST 3978 213.20 LSE	1546741
10 November
2021 09:34:47 BST 1900 213.80 LSE	1554864
10 November
2021 09:35:12 BST 7554 213.70 LSE	1555449
10 November
2021 09:35:12 BST 1254 213.70 LSE	1555443
10 November
2021 09:35:12 BST 8787 213.70 LSE	1555437

10 November
2021	09:38:58	BST	9078	214.20	LSE	1560434
10 November
2021	09:38:58	BST	2391	214.20	LSE	1560428
10 November
2021	09:38:58	BST	7238	214.20	LSE	1560426
10 November
2021	09:40:27	BST	2057	214.50	LSE	1562069
10 November
2021	09:40:27	BST	1345	214.50	LSE	1562067
10 November
2021	09:40:27	BST	1362	214.50	LSE	1562065
10 November
2021	09:40:27	BST	1366	214.50	LSE	1562063
10 November 2021	09:40:27	BST	1184	214.50	LSE	1562061
10 November
2021	09:40:27	BST	606	214.50	LSE	1562059
10 November
2021	09:40:27	BST	1750	214.50	LSE	1562057
10 November
2021	09:40:27	BST	3720	214.50	LSE	1562055
10 November
2021	09:40:34	BST	9837	214.40	LSE	1562230
10 November
2021	09:40:39	BST	2416	214.30	LSE	1562336
10 November
2021	09:40:39	BST	8763	214.30	LSE	1562338
10 November
2021	09:41:46	BST	8755	214.30	LSE	1563419
10 November
2021	09:43:48	BST	8734	214.30	LSE	1565732
10 November
2021	09:44:43	BST	9240	214.20	LSE	1566762

10 November
2021	09:46:40	BST	5919	213.90	LSE	1569166
10 November
2021	09:46:40	BST	3558	213.90	LSE	1569164
10 November
2021	09:49:39	BST	890	214.40	LSE	1572972
10 November
2021	09:49:39	BST	1366	214.40	LSE	1572970
10 November
2021	09:49:39	BST	1750	214.40	LSE	1572962
10 November
2021	09:49:39	BST	1900	214.40	LSE	1572958
10 November
2021	09:49:39	BST	1700	214.40	LSE	1572960
10 November 2021	09:49:39	BST	1361	214.40	LSE	1572966
10 November
2021	09:49:39	BST	1237	214.40	LSE	1572964
10 November
2021	09:49:39	BST	1345	214.40	LSE	1572968
10 November
2021	09:49:39	BST	10470	214.40	LSE	1572940
10 November
2021	09:51:31	BST	5413	214.40	LSE	1575660
10 November
2021	09:51:31	BST	1345	214.40	LSE	1575658
10 November
2021	09:51:31	BST	1750	214.40	LSE	1575656
10 November
2021	09:51:31	BST	928	214.40	LSE	1575654
10 November
2021	09:51:31	BST	7708	214.40	LSE	1575649
10 November
2021	09:51:31	BST	2200	214.40	LSE	1575647

10 November
2021	09:51:31	BST	6044	214.40	LSE	1575639
10 November
2021	09:51:31	BST	2592	214.40	LSE	1575637
10 November
2021	09:55:38	BST	4850	214.20	LSE	1580775
10 November
2021	09:55:38	BST	3649	214.20	LSE	1580773
10 November
2021	10:00:39	BST	1331	214.20	LSE	1586658
10 November
2021	10:01:37	BST	7205	214.20	LSE	1587416
10 November
2021	10:02:24	BST	8810	214.10	LSE	1588001
10 November
2021	10:02:24	BST	52	214.10	LSE	1587999
10 November
2021	10:02:24	BST	400	214.10	LSE	1587997
10 November
2021	10:02:24	BST	8684	214.10	LSE	1587987
10 November
2021	10:08:31	BST	9950	214.60	LSE	1593117
10 November
2021	10:08:31	BST	931	214.60	LSE	1593115
10 November
2021	10:08:31	BST	8212	214.60	LSE	1593111
10 November
2021	10:09:20	BST	139	214.50	LSE	1593709
10 November
2021	10:09:24	BST	9887	214.50	LSE	1593822
10 November
2021	10:14:27	BST	2901	214.60	LSE	1598055
10 November
2021	10:14:27	BST	5839	214.60	LSE	1598057

10 November
2021	10:14:33	BST	11604	214.50	LSE	1598179
10 November
2021	10:15:39	BST	10177	214.40	LSE	1599280
10 November
2021	10:22:39	BST	2551	214.70	LSE	1605570
10 November
2021	10:22:39	BST	7715	214.70	LSE	1605568
10 November
2021	10:28:53	BST	8905	214.90	LSE	1610884
10 November
2021	10:32:21	BST	6120	215.20	LSE	1614124
10 November
2021	10:32:21	BST	5660	215.20	LSE	1614126
10 November
2021	10:32:48	BST	8217	215.10	LSE	1614591
10 November
2021	10:32:48	BST	1750	215.10	LSE	1614585
10 November 2021	10:32:48	BST	3639	215.10	LSE	1614570
10 November
2021	10:32:48	BST	8623	215.10	LSE	1614568
10 November
2021	10:39:00	BST	10120	215.10	LSE	1620133
10 November
2021	10:39:06	BST	6386	214.90	LSE	1620276
10 November
2021	10:39:06	BST	750	214.90	LSE	1620274
10 November
2021	10:39:06	BST	1750	214.90	LSE	1620272
10 November
2021	10:40:05	BST	1000	215.00	LSE	1621250
10 November
2021	10:40:05	BST	2411	215.00	LSE	1621248

10 November
2021	10:40:05	BST	1000	215.00	LSE	1621246
10 November
2021	10:40:05	BST	1000	215.00	LSE	1621244
10 November
2021	10:40:05	BST	1000	215.00	LSE	1621242
10 November
2021	10:40:53	BST	750	215.00	LSE	1621914
10 November
2021	10:40:53	BST	1360	215.00	LSE	1621912
10 November
2021	10:40:53	BST	5	215.00	LSE	1621910
10 November
2021	10:40:53	BST	2422	215.00	LSE	1621908
10 November
2021	10:40:53	BST	750	215.00	LSE	1621906
10 November
2021	10:40:53	BST	750	215.00	LSE	1621904
10 November
2021	10:40:53	BST	1750	215.00	LSE	1621902
10 November
2021	10:40:54	BST	750	215.00	LSE	1621933
10 November
2021	10:40:54	BST	1750	215.00	LSE	1621931
10 November
2021	10:40:54	BST	750	215.00	LSE	1621929
10 November
2021	10:40:54	BST	750	215.00	LSE	1621927
10 November
2021	10:40:54	BST	3161	215.00	LSE	1621925
10 November
2021	10:44:03	BST	9484	215.10	LSE	1624895
10 November
2021	10:44:03	BST	1750	215.10	LSE	1624893

10 November
2021	10:44:03	BST	6053	215.10	LSE	1624887
10 November
2021	10:44:03	BST	4882	215.10	LSE	1624885
10 November
2021	10:49:55	BST	750	215.40	LSE	1629946
10 November
2021	10:49:55	BST	1750	215.40	LSE	1629944
10 November
2021	10:50:37	BST	1750	215.40	LSE	1630513
10 November
2021	10:50:37	BST	1889	215.40	LSE	1630511
10 November
2021	10:50:37	BST	3695	215.40	LSE	1630509
10 November
2021	10:50:37	BST	1925	215.40	LSE	1630507
10 November
2021	10:50:37	BST	1750	215.40	LSE	1630505
10 November
2021	10:50:37	BST	4	215.40	LSE	1630503
10 November
2021	10:54:22	BST	4267	215.50	LSE	1633350
10 November
2021	10:54:22	BST	1750	215.50	LSE	1633348
10 November 2021	10:54:22	BST	750	215.50	LSE	1633346
10 November
2021	10:54:22	BST	750	215.50	LSE	1633344
10 November
2021	10:54:22	BST	750	215.50	LSE	1633342
10 November
2021	10:54:22	BST	11218	215.50	LSE	1633328
10 November
2021	10:54:22	BST	9645	215.50	LSE	1633334

10 November
2021	10:54:37	BST	3264	215.40	LSE	1633627
10 November
2021	10:54:37	BST	5744	215.40	LSE	1633625
10 November
2021	11:00:31	BST	7068	215.30	LSE	1638473
10 November
2021	11:00:31	BST	3100	215.30	LSE	1638471
10 November
2021	11:05:45	BST	5161	215.40	LSE	1643296
10 November
2021	11:05:45	BST	3413	215.40	LSE	1643294
10 November
2021	11:07:35	BST	8817	215.30	LSE	1644758
10 November
2021	11:07:35	BST	1147	215.30	LSE	1644756
10 November
2021	11:07:35	BST	8372	215.30	LSE	1644754
10 November
2021	11:08:00	BST	2605	215.20	LSE	1645112
10 November
2021	11:08:06	BST	5705	215.20	LSE	1645220
10 November
2021	11:08:49	BST	6	215.20	LSE	1645707
10 November
2021	11:08:49	BST	1750	215.20	LSE	1645705
10 November
2021	11:08:49	BST	2200	215.20	LSE	1645703
10 November
2021	11:08:49	BST	2200	215.20	LSE	1645701
10 November
2021	11:08:49	BST	750	215.20	LSE	1645699
10 November
2021	11:08:49	BST	750	215.20	LSE	1645697

10 November
2021	11:08:49	BST	750	215.20	LSE	1645695
10 November
2021	11:08:49	BST	1855	215.20	LSE	1645690
10 November
2021	11:11:18	BST	9596	215.20	LSE	1647441
10 November
2021	11:14:12	BST	2682	215.30	LSE	1649585
10 November
2021	11:14:12	BST	5623	215.30	LSE	1649583
10 November
2021	11:16:52	BST	2231	215.20	LSE	1651623
10 November
2021	11:16:52	BST	2348	215.20	LSE	1651621
10 November
2021	11:16:52	BST	3174	215.20	LSE	1651615
10 November
2021	11:16:52	BST	273	215.20	LSE	1651617
10 November
2021	11:16:52	BST	1647	215.20	LSE	1651619
10 November
2021	11:19:37	BST	9488	215.10	LSE	1653710
10 November
2021	11:24:41	BST	7302	215.20	LSE	1657435
10 November
2021	11:24:41	BST	2934	215.20	LSE	1657433
10 November
2021	11:25:33	BST	9954	215.10	LSE	1658136
10 November
2021	11:26:50	BST	9545	215.00	LSE	1659121
10 November 2021	11:29:55	BST	1056	215.00	LSE	1661570
10 November 2021	11:32:38	BST	1732	215.20	LSE	1663863

10 November
2021	11:32:41	BST	1476	215.20	LSE	1663883
10 November
2021	11:32:56	BST	9696	215.20	LSE	1664093
10 November
2021	11:32:56	BST	2662	215.20	LSE	1664091
10 November
2021	11:32:56	BST	2925	215.20	LSE	1664089
10 November
2021	11:33:49	BST	9844	215.30	LSE	1664904
10 November
2021	11:35:44	BST	9081	215.20	LSE	1666561
10 November
2021	11:37:47	BST	9267	215.10	LSE	1669104
10 November
2021	11:37:49	BST	9720	215.00	LSE	1669127
10 November
2021	11:39:55	BST	2000	215.10	LSE	1671857
10 November
2021	11:39:55	BST	8811	215.10	LSE	1671855
10 November
2021	11:39:59	BST	299	215.10	LSE	1672083
10 November
2021	11:39:59	BST	1055	215.10	LSE	1672077
10 November
2021	11:39:59	BST	750	215.10	LSE	1672075
10 November
2021	11:39:59	BST	750	215.10	LSE	1672073
10 November
2021	11:39:59	BST	945	215.10	LSE	1672079
10 November
2021	11:39:59	BST	750	215.10	LSE	1672081
10 November
2021	11:39:59	BST	945	215.10	LSE	1672071

10 November
2021	11:39:59	BST	1134	215.10	LSE	1672069
10 November 2021	11:39:59	BST	750	215.10	LSE	1672067
10 November 2021	11:40:33	BST	1750	215.30	LSE	1673052
10 November
2021	11:40:33	BST	750	215.30	LSE	1673050
10 November
2021	11:40:33	BST	750	215.30	LSE	1673048
10 November
2021	11:40:33	BST	750	215.30	LSE	1673046
10 November
2021	11:40:33	BST	1903	215.30	LSE	1673044
10 November
2021	11:40:56	BST	2883	215.30	LSE	1673284
10 November
2021	11:41:07	BST	1750	215.30	LSE	1673555
10 November
2021	11:41:07	BST	750	215.30	LSE	1673553
10 November
2021	11:41:07	BST	750	215.30	LSE	1673551
10 November
2021	11:41:07	BST	1750	215.30	LSE	1673549
10 November
2021	11:41:22	BST	9538	215.20	LSE	1673881
10 November
2021	11:41:22	BST	8252	215.20	LSE	1673879
10 November
2021	11:41:24	BST	8680	215.10	LSE	1673950
10 November
2021	11:42:51	BST	47	215.10	LSE	1675560
10 November
2021	11:42:51	BST	8446	215.10	LSE	1675558

10 November
2021	11:43:37	BST	2604	215.00	LSE	1676076
10 November
2021	11:43:37	BST	6016	215.00	LSE	1676074
10 November
2021	11:43:52	BST	6131	214.90	LSE	1676234
10 November
2021	11:43:52	BST	3734	214.90	LSE	1676232
10 November
2021	11:46:54	BST	9108	214.70	LSE	1678481
10 November
2021	11:47:00	BST	3559	214.60	LSE	1678544
10 November
2021	11:47:00	BST	6595	214.60	LSE	1678540
10 November
2021	11:49:31	BST	8874	214.50	LSE	1680288
10 November
2021	11:50:03	BST	8841	214.60	LSE	1680895
10 November
2021	11:50:28	BST	3588	214.50	LSE	1681285
10 November
2021	11:50:28	BST	3477	214.50	LSE	1681281
10 November
2021	11:50:28	BST	2586	214.50	LSE	1681283
10 November
2021	11:52:11	BST	8369	214.40	LSE	1682491
10 November
2021	11:52:11	BST	6337	214.40	LSE	1682489
10 November
2021	11:52:11	BST	1878	214.40	LSE	1682485
10 November
2021	11:52:11	BST	700	214.40	LSE	1682487
10 November
2021	11:53:35	BST	1279	214.30	LSE	1683711

10 November
2021	11:53:35	BST	10145	214.30	LSE	1683674
10 November
2021	11:53:35	BST	3954	214.30	LSE	1683665
10 November
2021	11:53:35	BST	4056	214.30	LSE	1683663
10 November
2021	11:53:35	BST	718	214.30	LSE	1683661
10 November
2021	11:53:35	BST	10159	214.30	LSE	1683641
10 November
2021	11:54:47	BST	7973	214.30	LSE	1684590
10 November
2021	11:54:47	BST	539	214.30	LSE	1684592
10 November
2021	11:54:58	BST	1719	214.20	LSE	1684784
10 November
2021	11:54:58	BST	7190	214.20	LSE	1684782
10 November
2021	11:57:45	BST	9834	214.20	LSE	1687006
10 November
2021	11:58:54	BST	734	214.10	LSE	1687699
10 November
2021	11:58:54	BST	953	214.10	LSE	1687703
10 November
2021	11:58:54	BST	645	214.10	LSE	1687701
10 November
2021	11:59:53	BST	1913	214.10	LSE	1688661
10 November
2021	11:59:53	BST	633	214.10	LSE	1688663
10 November
2021	11:59:53	BST	5948	214.10	LSE	1688665
10 November
2021	11:59:53	BST	2475	214.10	LSE	1688667

10 November
2021	11:59:53	BST	8460	214.10	LSE	1688659
10 November
2021	12:02:21	BST	2096	214.10	LSE	1690277
10 November
2021	12:02:21	BST	3342	214.10	LSE	1690275
10 November
2021	12:02:21	BST	3881	214.10	LSE	1690273
10 November
2021	12:02:37	BST	750	214.20	LSE	1690563
10 November
2021	12:02:37	BST	856	214.20	LSE	1690561
10 November
2021	12:02:37	BST	1750	214.20	LSE	1690559
10 November
2021	12:02:37	BST	1240	214.20	LSE	1690557
10 November
2021	12:02:37	BST	1627	214.20	LSE	1690555
10 November
2021	12:02:37	BST	1543	214.20	LSE	1690553
10 November
2021	12:02:37	BST	6700	214.20	LSE	1690551
10 November
2021	12:05:47	BST	2995	214.20	LSE	1693109
10 November
2021	12:05:47	BST	848	214.20	LSE	1693107
10 November
2021	12:05:47	BST	525	214.20	LSE	1693093
10 November
2021	12:05:47	BST	1427	214.20	LSE	1693095
10 November 2021	12:05:47	BST	3122	214.20	LSE	1693097
10 November
2021	12:05:47	BST	3124	214.20	LSE	1693099

10 November
2021	12:05:47	BST	3265	214.20	LSE	1693101
10 November
2021	12:05:47	BST	1750	214.20	LSE	1693105
10 November
2021	12:05:47	BST	4182	214.20	LSE	1693103
10 November
2021	12:06:36	BST	750	214.10	LSE	1693648
10 November
2021	12:06:36	BST	750	214.10	LSE	1693644
10 November
2021	12:06:36	BST	750	214.10	LSE	1693646
10 November
2021	12:06:36	BST	1750	214.00	LSE	1693642
10 November
2021	12:06:36	BST	1750	214.10	LSE	1693650
10 November
2021	12:06:36	BST	783	214.10	LSE	1693654
10 November
2021	12:06:36	BST	3700	214.10	LSE	1693652
10 November
2021	12:06:36	BST	11597	214.10	LSE	1693625
10 November
2021	12:08:40	BST	9957	213.90	LSE	1695210
10 November
2021	12:10:36	BST	9876	213.80	LSE	1696790
10 November
2021	12:10:36	BST	198	213.80	LSE	1696788
10 November
2021	12:13:16	BST	9727	213.80	LSE	1698390
10 November 2021	12:14:43	BST	8374	213.70	LSE	1699375
10 November 2021	12:15:29	BST	1853	213.70	LSE	1699904

10 November
2021	12:16:00	BST	2547	213.70	LSE	1700230
10 November 2021	12:16:03	BST	1391	213.70	LSE	1700319
10 November 2021	12:16:03	BST	2867	213.70	LSE	1700317
10 November 2021	12:19:11	BST	8656	213.80	LSE	1702448
10 November 2021	12:20:30	BST	9269	213.70	LSE	1703402
10 November 2021	12:22:38	BST	2689	213.70	LSE	1704921
10 November 2021	12:22:38	BST	6455	213.70	LSE	1704919
10 November 2021	12:31:03	BST	5203	213.90	LSE	1710546
10 November 2021	12:31:03	BST	1575	213.90	LSE	1710544
10 November 2021	12:31:03	BST	750	213.90	LSE	1710542
10 November 2021	12:31:03	BST	750	213.90	LSE	1710540
10 November 2021	12:31:03	BST	1750	213.90	LSE	1710538
10 November 2021	12:31:03	BST	10087	213.90	LSE	1710532
10 November 2021	12:34:21	BST	9588	213.90	LSE	1712957
10 November 2021	12:37:27	BST	9088	213.80	LSE	1715460
10 November 2021	12:41:10	BST	1101	213.80	LSE	1718552
10 November 2021	12:41:10	BST	710	213.80	LSE	1718550

10 November
2021	12:41:10	BST	1142	213.80	LSE	1718548
10 November
2021	12:41:10	BST	750	213.80	LSE	1718546
10 November
2021	12:41:10	BST	750	213.80	LSE	1718544
10 November
2021	12:41:10	BST	4146	213.80	LSE	1718542
10 November
2021	12:41:11	BST	9385	213.70	LSE	1718573
10 November
2021	12:42:26	BST	3004	213.80	LSE	1719518
10 November
2021	12:42:26	BST	3000	213.80	LSE	1719516
10 November
2021	12:42:26	BST	2125	213.80	LSE	1719514
10 November
2021	12:44:19	BST	6862	213.70	LSE	1720974
10 November
2021	12:44:19	BST	2271	213.70	LSE	1720972
10 November
2021	12:45:06	BST	11291	213.60	LSE	1721575
10 November
2021	12:45:57	BST	1750	213.50	LSE	1722265
10 November
2021	12:45:57	BST	3000	213.50	LSE	1722263
10 November
2021	12:45:57	BST	3626	213.50	LSE	1722267
10 November
2021	12:45:57	BST	9014	213.50	LSE	1722259
10 November 2021	12:50:40	BST	3012	213.60	LSE	1725668
10 November 2021	12:50:40	BST	6827	213.60	LSE	1725666

10 November
2021	12:50:40	BST	1439	213.60	LSE	1725664
10 November
2021	12:50:40	BST	6290	213.60	LSE	1725662
10 November
2021	12:50:40	BST	1106	213.60	LSE	1725660
10 November
2021	12:56:32	BST	750	213.90	LSE	1730042
10 November
2021	12:56:32	BST	750	213.90	LSE	1730044
10 November
2021	12:56:32	BST	1750	213.90	LSE	1730047
10 November
2021	12:56:32	BST	4148	213.90	LSE	1730049
10 November
2021	12:56:32	BST	3215	213.90	LSE	1730051
10 November
2021	12:56:32	BST	3206	213.90	LSE	1730055
10 November
2021	12:56:32	BST	1000	213.90	LSE	1730053
10 November
2021	12:56:32	BST	180	213.90	LSE	1730040
10 November
2021	12:56:32	BST	808	213.90	LSE	1730029
10 November
2021	12:56:32	BST	4937	213.90	LSE	1730027
10 November
2021	12:56:32	BST	1996	213.90	LSE	1730025
10 November
2021	12:56:32	BST	718	213.90	LSE	1730022
10 November 2021	12:56:32	BST	1224	213.90	LSE	1730020
10 November
2021	12:56:32	BST	697	213.90	LSE	1730018

10 November
2021	12:58:32	BST	500	213.90	LSE	1731686
10 November
2021	12:58:32	BST	4408	213.90	LSE	1731684
10 November
2021	12:58:32	BST	1937	213.90	LSE	1731682
10 November
2021	12:58:32	BST	1750	213.90	LSE	1731680
10 November
2021	13:00:27	BST	100	214.30	LSE	1733386
10 November
2021	13:00:27	BST	1750	214.30	LSE	1733384
10 November
2021	13:00:27	BST	718	214.30	LSE	1733388
10 November
2021	13:00:27	BST	750	214.30	LSE	1733376
10 November
2021	13:00:27	BST	750	214.30	LSE	1733374
10 November
2021	13:00:27	BST	750	214.30	LSE	1733372
10 November 2021	13:00:27	BST	1750	214.30	LSE	1733368
10 November
2021	13:00:27	BST	890	214.30	LSE	1733366
10 November
2021	13:00:38	BST	13824	214.20	LSE	1733590
10 November
2021	13:02:16	BST	4754	214.30	LSE	1734827
10 November
2021	13:02:23	BST	279	214.30	LSE	1734921
10 November
2021	13:03:45	BST	8000	214.30	LSE	1735950
10 November
2021	13:03:45	BST	8875	214.30	LSE	1735948

10 November
2021	13:04:10	BST	2586	214.20	LSE	1736241
10 November
2021	13:04:10	BST	616	214.20	LSE	1736235
10 November
2021	13:04:10	BST	453	214.20	LSE	1736237
10 November
2021	13:04:10	BST	258	214.20	LSE	1736239
10 November
2021	13:04:12	BST	3190	214.20	LSE	1736260
10 November
2021	13:04:12	BST	1043	214.20	LSE	1736258
10 November
2021	13:04:12	BST	1800	214.20	LSE	1736256
10 November
2021	13:05:09	BST	7078	214.10	LSE	1737053
10 November
2021	13:05:09	BST	1061	214.10	LSE	1737051
10 November
2021	13:05:09	BST	1040	214.10	LSE	1737049
10 November
2021	13:05:09	BST	628	214.10	LSE	1737047
10 November
2021	13:06:45	BST	9665	214.10	LSE	1738471
10 November
2021	13:10:03	BST	1750	214.20	LSE	1741232
10 November
2021	13:10:03	BST	10470	214.20	LSE	1741230
10 November
2021	13:10:03	BST	3571	214.20	LSE	1741222
10 November
2021	13:10:03	BST	1750	214.20	LSE	1741224
10 November
2021	13:10:03	BST	2435	214.20	LSE	1741226

10 November
2021	13:10:37	BST	8678	214.10	LSE	1741691
10 November
2021	13:10:37	BST	400	214.10	LSE	1741689
10 November
2021	13:14:34	BST	10133	214.10	LSE	1744494
10 November
2021	13:17:06	BST	2792	214.10	LSE	1746541
10 November
2021	13:17:14	BST	6924	214.10	LSE	1746706
10 November
2021	13:17:14	BST	582	214.10	LSE	1746708
10 November
2021	13:20:09	BST	12463	214.20	LSE	1749250
10 November
2021	13:20:55	BST	10176	214.10	LSE	1749751
10 November
2021	13:25:35	BST	3592	214.00	LSE	1753392
10 November
2021	13:25:35	BST	6255	214.00	LSE	1753390
10 November
2021	13:25:36	BST	11544	213.90	LSE	1753400
10 November
2021	13:25:36	BST	1478	213.90	LSE	1753398
10 November
2021	13:27:48	BST	17905	214.10	LSE	1755458
10 November
2021	13:29:48	BST	1079	214.10	LSE	1756836
10 November
2021	13:29:48	BST	577	214.10	LSE	1756834
10 November
2021	13:29:48	BST	4473	214.10	LSE	1756832
10 November
2021	13:29:48	BST	294	214.10	LSE	1756830

10 November
2021	13:30:01	BST	1887	214.10	LSE	1757140
10 November 2021	13:30:01	BST	8474	214.10	LSE	1757146
10 November 2021	13:30:01	BST	1324	214.10	LSE	1757144
10 November 2021	13:30:44	BST	1750	214.90	LSE	1758755
10 November 2021	13:30:57	BST	1750	214.90	LSE	1758950
10 November 2021	13:30:59	BST	1750	214.90	LSE	1759018
10 November 2021	13:30:59	BST	1750	214.90	LSE	1759016
10 November 2021	13:30:59	BST	1750	214.90	LSE	1759014
10 November 2021	13:30:59	BST	1750	214.90	LSE	1759012
10 November 2021	13:31:04	BST	1116	214.80	LSE	1759204
10 November 2021	13:31:04	BST	1608	214.80	LSE	1759202
10 November 2021	13:31:04	BST	1750	214.80	LSE	1759200
10 November 2021	13:31:04	BST	3234	214.80	LSE	1759198
10 November 2021	13:31:04	BST	2572	214.80	LSE	1759196
10 November 2021	13:31:04	BST	2572	214.80	LSE	1759159
10 November 2021	13:31:04	BST	915	214.80	LSE	1759157
10 November 2021	13:31:04	BST	957	214.80	LSE	1759155

10 November
2021	13:31:04	BST	1750	214.80	LSE	1759153
10 November
2021	13:31:04	BST	3210	214.80	LSE	1759151
10 November
2021	13:31:04	BST	8723	214.80	LSE	1759147
10 November
2021	13:31:04	BST	9256	214.80	LSE	1759149
10 November
2021	13:31:30	BST	2003	214.60	LSE	1759736
10 November
2021	13:31:30	BST	5780	214.60	LSE	1759732
10 November
2021	13:31:45	BST	5221	214.60	LSE	1759975
10 November
2021	13:31:45	BST	3769	214.60	LSE	1759973
10 November
2021	13:31:45	BST	932	214.60	LSE	1759971
10 November
2021	13:32:51	BST	9562	214.50	LSE	1761115
10 November 2021	13:33:45	BST	8399	214.50	LSE	1762106
10 November
2021	13:33:45	BST	1063	214.50	LSE	1762104
10 November
2021	13:34:36	BST	5761	214.40	LSE	1762889
10 November
2021	13:34:36	BST	2902	214.40	LSE	1762887
10 November
2021	13:34:40	BST	683	214.40	LSE	1762928
10 November
2021	13:35:41	BST	9630	214.50	LSE	1764011
10 November
2021	13:37:28	BST	8656	214.40	LSE	1765731

10 November
2021	13:39:04	BST	7424	214.30	LSE	1767427
10 November
2021	13:39:04	BST	2582	214.30	LSE	1767425
10 November
2021	13:39:55	BST	10266	214.40	LSE	1768260
10 November
2021	13:40:44	BST	9439	214.30	LSE	1769051
10 November
2021	13:45:05	BST	9050	214.60	LSE	1773225
10 November
2021	13:45:05	BST	1077	214.60	LSE	1773223
10 November
2021	13:47:37	BST	485	215.10	LSE	1776245
10 November
2021	13:47:37	BST	1948	215.10	LSE	1776247
10 November
2021	13:47:37	BST	1750	215.10	LSE	1776243
10 November
2021	13:47:37	BST	1800	215.10	LSE	1776241
10 November
2021	13:47:39	BST	3006	215.10	LSE	1776303
10 November
2021	13:47:55	BST	1800	215.10	LSE	1776568
10 November
2021	13:47:55	BST	1750	215.10	LSE	1776566
10 November
2021	13:48:21	BST	2261	215.10	LSE	1777099
10 November
2021	13:48:21	BST	750	215.10	LSE	1777097
10 November 2021	13:48:21	BST	3000	215.10	LSE	1777095
10 November
2021	13:48:21	BST	750	215.10	LSE	1777093

10 November
2021	13:48:21	BST	1750	215.10	LSE	1777091
10 November
2021	13:48:21	BST	1750	215.10	LSE	1777089
10 November
2021	13:48:22	BST	8473	215.00	LSE	1777124
10 November
2021	13:48:22	BST	8485	215.00	LSE	1777126
10 November
2021	13:48:48	BST	10230	214.90	LSE	1777476
10 November
2021	13:48:56	BST	8890	214.80	LSE	1777583
10 November
2021	13:50:30	BST	2368	214.90	LSE	1778998
10 November
2021	13:50:30	BST	1346	214.90	LSE	1778994
10 November
2021	13:50:30	BST	6909	214.90	LSE	1778992
10 November
2021	13:52:55	BST	1750	215.10	LSE	1781575
10 November
2021	13:52:55	BST	750	215.10	LSE	1781573
10 November
2021	13:52:55	BST	750	215.10	LSE	1781571
10 November
2021	13:52:55	BST	3000	215.10	LSE	1781567
10 November
2021	13:52:55	BST	750	215.10	LSE	1781569
10 November
2021	13:52:55	BST	958	215.10	LSE	1781565
10 November
2021	13:52:55	BST	3000	215.10	LSE	1781560
10 November
2021	13:52:58	BST	426	215.00	LSE	1781617

10 November
2021	13:52:58	BST	8500	215.00	LSE	1781615
10 November
2021	13:54:46	BST	10357	215.00	LSE	1783333
10 November
2021	13:54:46	BST	2709	215.10	LSE	1783303
10 November
2021	13:54:46	BST	3000	215.10	LSE	1783301
10 November
2021	13:54:46	BST	750	215.10	LSE	1783299
10 November
2021	13:54:46	BST	2709	215.10	LSE	1783297
10 November
2021	13:54:46	BST	3000	215.10	LSE	1783295
10 November
2021	13:54:46	BST	5786	215.10	LSE	1783293
10 November
2021	13:56:15	BST	9633	215.00	LSE	1784765
10 November
2021	13:56:40	BST	2586	214.90	LSE	1785134
10 November
2021	13:56:40	BST	1727	214.90	LSE	1785132
10 November
2021	13:56:41	BST	8738	215.00	LSE	1785157
10 November
2021	13:56:41	BST	6989	215.00	LSE	1785142
10 November
2021	13:56:41	BST	5043	215.00	LSE	1785140
10 November
2021	13:56:44	BST	1750	215.00	LSE	1785240
10 November
2021	13:56:44	BST	3662	215.00	LSE	1785238
10 November
2021	13:56:44	BST	2734	215.00	LSE	1785232

10 November
2021	13:56:44	BST	5370	215.00	LSE	1785234
10 November 2021	13:56:46	BST	1750	215.00	LSE	1785283
10 November 2021	13:56:46	BST	11	215.00	LSE	1785281
10 November 2021	13:57:10	BST	1750	215.00	LSE	1785638
10 November 2021	13:57:10	BST	3637	215.00	LSE	1785636
10 November 2021	13:57:10	BST	1900	215.00	LSE	1785634
10 November 2021	13:57:52	BST	3610	215.00	LSE	1786238
10 November 2021	13:57:52	BST	750	215.00	LSE	1786236
10 November 2021	13:57:52	BST	1202	215.00	LSE	1786234
10 November 2021	13:57:52	BST	3700	215.00	LSE	1786232
10 November 2021	13:59:43	BST	7633	215.10	LSE	1787871
10 November 2021	13:59:43	BST	1410	215.10	LSE	1787869
10 November 2021	13:59:44	BST	1352	215.10	LSE	1787899
10 November 2021	14:00:18	BST	10272	215.30	LSE	1788558
10 November 2021	14:02:10	BST	7302	215.40	LSE	1790453
10 November 2021	14:02:10	BST	1750	215.40	LSE	1790451
10 November 2021	14:02:10	BST	1356	215.40	LSE	1790449

10 November
2021	14:02:10	BST	1340	215.40	LSE	1790447
10 November
2021	14:02:10	BST	1750	215.40	LSE	1790445
10 November
2021	14:04:53	BST	1750	215.60	LSE	1792999
10 November
2021	14:04:53	BST	12031	215.60	LSE	1792993
10 November
2021	14:04:53	BST	10507	215.60	LSE	1792991
10 November
2021	14:06:56	BST	8980	215.60	LSE	1795270
10 November
2021	14:06:56	BST	9562	215.60	LSE	1795272
10 November
2021	14:08:46	BST	1358	215.80	LSE	1796949
10 November
2021	14:10:07	BST	473	215.90	LSE	1798442
10 November
2021	14:10:07	BST	500	215.90	LSE	1798440
10 November
2021	14:10:07	BST	500	215.90	LSE	1798438
10 November
2021	14:10:07	BST	500	215.90	LSE	1798436
10 November
2021	14:10:07	BST	500	215.90	LSE	1798434
10 November
2021	14:10:07	BST	500	215.90	LSE	1798432
10 November
2021	14:10:07	BST	500	215.90	LSE	1798430
10 November
2021	14:10:07	BST	500	215.90	LSE	1798428
10 November
2021	14:10:07	BST	500	215.90	LSE	1798426

10 November
2021	14:10:07	BST	500	215.90	LSE	1798424
10 November 2021	14:10:07	BST	500	215.90	LSE	1798422
10 November 2021	14:10:07	BST	500	215.90	LSE	1798420
10 November 2021	14:10:07	BST	500	215.90	LSE	1798418
10 November 2021	14:10:07	BST	500	215.90	LSE	1798416
10 November 2021	14:10:07	BST	500	215.90	LSE	1798414
10 November 2021	14:10:07	BST	500	215.90	LSE	1798412
10 November 2021	14:10:07	BST	500	215.90	LSE	1798410
10 November 2021	14:10:07	BST	250	215.90	LSE	1798408
10 November 2021	14:10:46	BST	1750	216.00	LSE	1799035
10 November 2021	14:10:46	BST	1356	216.00	LSE	1799033
10 November 2021	14:10:46	BST	1352	216.00	LSE	1799031
10 November 2021	14:10:46	BST	1335	216.00	LSE	1799029
10 November 2021	14:10:46	BST	1226	216.00	LSE	1799027
10 November 2021	14:10:46	BST	14	216.00	LSE	1799025
10 November 2021	14:10:46	BST	1750	216.00	LSE	1799023
10 November 2021	14:10:48	BST	179	215.90	LSE	1799062

10 November
2021	14:10:48	BST	1221	215.90	LSE	1799064
10 November
2021	14:10:48	BST	890	215.90	LSE	1799066
10 November
2021	14:10:48	BST	760	215.90	LSE	1799060
10 November
2021	14:10:48	BST	475	215.90	LSE	1799058
10 November
2021	14:10:52	BST	1750	216.00	LSE	1799115
10 November
2021	14:10:52	BST	3912	216.00	LSE	1799113
10 November
2021	14:10:52	BST	1356	216.00	LSE	1799111
10 November
2021	14:10:52	BST	1750	216.00	LSE	1799109
10 November
2021	14:10:52	BST	1700	216.00	LSE	1799107
10 November
2021	14:11:45	BST	9832	215.90	LSE	1800018
10 November
2021	14:11:45	BST	9700	215.90	LSE	1800016
10 November
2021	14:11:54	BST	481	215.70	LSE	1800219
10 November
2021	14:11:54	BST	1750	215.70	LSE	1800209
10 November
2021	14:11:54	BST	665	215.70	LSE	1800217
10 November
2021	14:11:54	BST	2000	215.70	LSE	1800211
10 November
2021	14:11:54	BST	1337	215.70	LSE	1800213
10 November
2021	14:11:54	BST	3597	215.70	LSE	1800215

10 November
2021	14:11:54	BST	10270	215.80	LSE	1800197
10 November
2021	14:13:11	BST	2659	215.70	LSE	1801387
10 November
2021	14:13:11	BST	7322	215.70	LSE	1801385
10 November
2021	14:16:10	BST	3860	215.60	LSE	1804509
10 November
2021	14:16:10	BST	5127	215.60	LSE	1804511
10 November
2021	14:16:15	BST	5797	215.50	LSE	1804622
10 November
2021	14:16:15	BST	2603	215.50	LSE	1804620
10 November
2021	14:20:50	BST	9094	215.30	LSE	1809671
10 November
2021	14:21:03	BST	1340	215.20	LSE	1810030
10 November
2021	14:21:03	BST	5999	215.20	LSE	1810028
10 November
2021	14:21:03	BST	1358	215.20	LSE	1810026
10 November
2021	14:21:03	BST	1750	215.20	LSE	1810032
10 November
2021	14:21:03	BST	1361	215.20	LSE	1810034
10 November
2021	14:21:04	BST	1831	215.10	LSE	1810049
10 November
2021	14:21:04	BST	1048	215.10	LSE	1810047
10 November
2021	14:21:04	BST	1352	215.10	LSE	1810045
10 November
2021	14:21:04	BST	1385	215.10	LSE	1810043

10 November
2021	14:21:06	BST	2424	215.10	LSE	1810106
10 November 2021	14:21:07	BST	2724	215.10	LSE	1810122
10 November 2021	14:21:10	BST	1210	215.10	LSE	1810181
10 November 2021	14:21:10	BST	8366	215.10	LSE	1810179
10 November 2021	14:21:10	BST	243	215.10	LSE	1810176
10 November 2021	14:21:10	BST	549	215.10	LSE	1810174
10 November 2021	14:21:40	BST	9408	215.00	LSE	1810732
10 November 2021	14:21:50	BST	1638	214.90	LSE	1810946
10 November 2021	14:21:50	BST	2136	214.90	LSE	1810944
10 November 2021	14:21:50	BST	2362	214.90	LSE	1810942
10 November 2021	14:21:50	BST	181	214.90	LSE	1810940
10 November 2021	14:21:50	BST	371	214.90	LSE	1810938
10 November 2021	14:21:50	BST	1403	214.90	LSE	1810934
10 November 2021	14:21:50	BST	884	214.90	LSE	1810936
10 November 2021	14:25:03	BST	758	215.00	LSE	1814470
10 November 2021	14:25:03	BST	2586	215.00	LSE	1814468
10 November 2021	14:25:03	BST	1337	215.00	LSE	1814466

10 November
2021	14:25:03	BST	3850	215.00	LSE	1814461
10 November
2021	14:25:53	BST	1691	214.90	LSE	1815237
10 November
2021	14:25:53	BST	4649	214.90	LSE	1815235
10 November
2021	14:25:53	BST	735	214.90	LSE	1815231
10 November
2021	14:25:53	BST	1576	214.90	LSE	1815233
10 November
2021	14:27:14	BST	1342	215.00	LSE	1816690
10 November
2021	14:27:14	BST	900	215.00	LSE	1816688
10 November
2021	14:27:14	BST	1358	215.00	LSE	1816686
10 November
2021	14:27:14	BST	6684	215.00	LSE	1816684
10 November
2021	14:27:14	BST	1750	215.00	LSE	1816682
10 November
2021	14:27:38	BST	2804	214.90	LSE	1816988
10 November
2021	14:27:38	BST	8705	214.90	LSE	1816990
10 November
2021	14:27:42	BST	6068	214.80	LSE	1817095
10 November
2021	14:27:42	BST	3163	214.80	LSE	1817093
10 November
2021	14:29:44	BST	2869	214.70	LSE	1819440
10 November
2021	14:29:44	BST	5936	214.70	LSE	1819438
10 November
2021	14:30:43	BST	1750	214.80	LSE	1828491

10 November
2021	14:30:43	BST	1054	214.80	LSE	1828489
10 November
2021	14:30:45	BST	1750	214.80	LSE	1828661
10 November
2021	14:30:45	BST	8281	214.80	LSE	1828659
10 November
2021	14:30:52	BST	5578	214.70	LSE	1829015
10 November
2021	14:30:52	BST	4401	214.70	LSE	1829013
10 November
2021	14:30:58	BST	9666	214.60	LSE	1829387
10 November
2021	14:31:57	BST	1344	214.80	LSE	1831691
10 November
2021	14:31:57	BST	1364	214.80	LSE	1831689
10 November
2021	14:31:57	BST	958	214.80	LSE	1831687
10 November
2021	14:31:57	BST	1361	214.80	LSE	1831685
10 November
2021	14:31:57	BST	1847	214.80	LSE	1831683
10 November
2021	14:31:57	BST	1311	214.80	LSE	1831679
10 November
2021	14:31:57	BST	24	214.80	LSE	1831681
10 November
2021	14:32:01	BST	8933	214.80	LSE	1831798
10 November
2021	14:32:38	BST	1750	214.90	LSE	1833295
10 November
2021	14:32:38	BST	2431	214.90	LSE	1833293
10 November
2021	14:32:38	BST	393	214.90	LSE	1833291

10 November
2021	14:32:38	BST	917	214.90	LSE	1833277
10 November
2021	14:32:38	BST	1750	214.90	LSE	1833275
10 November
2021	14:32:38	BST	3000	214.90	LSE	1833273
10 November
2021	14:32:38	BST	4033	214.90	LSE	1833271
10 November
2021	14:33:08	BST	1341	215.00	LSE	1834405
10 November
2021	14:33:08	BST	2305	215.00	LSE	1834403
10 November
2021	14:33:08	BST	1750	215.00	LSE	1834401
10 November
2021	14:33:08	BST	1362	215.00	LSE	1834391
10 November
2021	14:33:08	BST	1750	215.00	LSE	1834389
10 November
2021	14:33:08	BST	9067	215.00	LSE	1834379
10 November
2021	14:34:37	BST	3186	215.10	LSE	1837527
10 November
2021	14:34:37	BST	1750	215.10	LSE	1837525
10 November
2021	14:34:37	BST	1341	215.10	LSE	1837523
10 November
2021	14:34:37	BST	681	215.10	LSE	1837507
10 November
2021	14:34:37	BST	675	215.10	LSE	1837503
10 November
2021	14:34:37	BST	1778	215.10	LSE	1837505
10 November
2021	14:34:37	BST	690	215.10	LSE	1837501

10 November
2021	14:34:37	BST	1219	215.10	LSE	1837499
10 November
2021	14:34:37	BST	1530	215.10	LSE	1837497
10 November
2021	14:34:37	BST	6085	215.10	LSE	1837495
10 November
2021	14:34:37	BST	2860	215.10	LSE	1837493
10 November
2021	14:34:37	BST	3630	215.10	LSE	1837491
10 November
2021	14:34:37	BST	15510	215.10	LSE	1837489
10 November
2021	14:35:06	BST	9347	215.00	LSE	1838593
10 November
2021	14:35:19	BST	9295	215.00	LSE	1839119
10 November
2021	14:36:03	BST	1927	214.90	LSE	1840643
10 November
2021	14:36:03	BST	2670	214.90	LSE	1840641
10 November
2021	14:36:03	BST	1615	214.90	LSE	1840639
10 November
2021	14:36:03	BST	1750	214.90	LSE	1840637
10 November
2021	14:36:03	BST	564	214.90	LSE	1840635
10 November
2021	14:36:03	BST	2787	214.90	LSE	1840629
10 November
2021	14:36:03	BST	4527	214.90	LSE	1840627
10 November
2021	14:36:03	BST	1341	214.90	LSE	1840625
10 November
2021	14:36:03	BST	1362	214.90	LSE	1840623

10 November
2021	14:36:03	BST	1358	214.90	LSE	1840621
10 November
2021	14:36:03	BST	1750	214.90	LSE	1840619
10 November
2021	14:36:03	BST	13608	214.90	LSE	1840617
10 November
2021	14:36:18	BST	9011	214.80	LSE	1841184
10 November
2021	14:38:13	BST	5018	214.60	LSE	1845750
10 November
2021	14:38:13	BST	798	214.60	LSE	1845748
10 November
2021	14:38:13	BST	2907	214.60	LSE	1845746
10 November
2021	14:38:13	BST	692	214.60	LSE	1845744
10 November
2021	14:38:13	BST	267	214.60	LSE	1845742
10 November
2021	14:38:13	BST	218	214.60	LSE	1845740
10 November
2021	14:38:13	BST	5697	214.70	LSE	1845719
10 November
2021	14:38:13	BST	3481	214.70	LSE	1845717
10 November
2021	14:38:19	BST	9589	214.50	LSE	1846009
10 November
2021	14:38:37	BST	2181	214.50	LSE	1846600
10 November
2021	14:38:39	BST	2462	214.50	LSE	1846639
10 November
2021	14:38:39	BST	2759	214.50	LSE	1846637
10 November
2021	14:38:43	BST	1639	214.50	LSE	1846750

10 November
2021	14:38:43	BST	224	214.50	LSE	1846747
10 November
2021	14:38:43	BST	1401	214.50	LSE	1846745
10 November
2021	14:38:45	BST	4177	214.50	LSE	1846796
10 November
2021	14:38:45	BST	2604	214.50	LSE	1846794
10 November
2021	14:39:16	BST	8713	214.40	LSE	1847617
10 November
2021	14:39:37	BST	421	214.30	LSE	1848147
10 November
2021	14:39:38	BST	4803	214.30	LSE	1848189
10 November
2021	14:39:38	BST	711	214.30	LSE	1848187
10 November
2021	14:39:38	BST	2568	214.30	LSE	1848185
10 November
2021	14:40:57	BST	451	214.60	LSE	1850443
10 November
2021	14:40:57	BST	3084	214.60	LSE	1850441
10 November
2021	14:40:57	BST	638	214.60	LSE	1850439
10 November
2021	14:40:57	BST	3713	214.60	LSE	1850437
10 November
2021	14:40:57	BST	1349	214.60	LSE	1850435
10 November
2021	14:40:57	BST	473	214.60	LSE	1850433
10 November
2021	14:42:32	BST	9000	214.50	LSE	1853315
10 November
2021	14:43:32	BST	4038	214.50	LSE	1854915

10 November
2021	14:43:32	BST	1750	214.50	LSE	1854913
10 November
2021	14:43:32	BST	1361	214.50	LSE	1854911
10 November
2021	14:43:32	BST	1345	214.50	LSE	1854909
10 November
2021	14:43:32	BST	1567	214.50	LSE	1854907
10 November
2021	14:45:09	BST	860	214.60	LSE	1858235
10 November
2021	14:45:09	BST	718	214.60	LSE	1858233
10 November
2021	14:45:14	BST	2593	214.60	LSE	1858398
10 November
2021	14:45:52	BST	1306	214.60	LSE	1859588
10 November
2021	14:45:52	BST	1365	214.60	LSE	1859586
10 November
2021	14:45:52	BST	1345	214.60	LSE	1859584
10 November
2021	14:45:52	BST	1750	214.60	LSE	1859582
10 November
2021	14:45:52	BST	4165	214.60	LSE	1859580
10 November
2021	14:45:57	BST	265	214.60	LSE	1859857
10 November
2021	14:45:57	BST	1385	214.60	LSE	1859855
10 November
2021	14:45:57	BST	4017	214.60	LSE	1859853
10 November
2021	14:46:51	BST	3541	214.70	LSE	1861921
10 November
2021	14:46:51	BST	1916	214.70	LSE	1861919

10 November
2021	14:46:51	BST	3956	214.70	LSE	1861917
10 November
2021	14:46:51	BST	1361	214.70	LSE	1861915
10 November
2021	14:46:51	BST	1344	214.70	LSE	1861913
10 November
2021	14:46:51	BST	3201	214.70	LSE	1861911
10 November
2021	14:46:51	BST	1100	214.70	LSE	1861909
10 November
2021	14:48:15	BST	1750	214.80	LSE	1864337
10 November
2021	14:48:15	BST	1750	214.80	LSE	1864335
10 November
2021	14:48:15	BST	1750	214.80	LSE	1864328
10 November
2021	14:48:15	BST	1750	214.80	LSE	1864322
10 November
2021 10 November	14:48:15	BST	1750	214.80	LSE	1864320
2021	14:48:15	BST	1750	214.80	LSE	1864318
10 November
2021	14:48:15	BST	1750	214.80	LSE	1864316
10 November
2021	14:48:20	BST	9327	214.70	LSE	1864512
10 November
2021	14:48:20	BST	8469	214.70	LSE	1864510
10 November
2021	14:48:29	BST	9946	214.60	LSE	1864846
10 November
2021	14:51:33	BST	1277	214.60	LSE	1870035
10 November
2021	14:52:11	BST	1361	214.60	LSE	1870876

10 November
2021	14:52:11	BST	1750	214.60	LSE	1870874
10 November
2021	14:52:11	BST	1344	214.60	LSE	1870865
10 November
2021	14:52:11	BST	1361	214.60	LSE	1870863
10 November
2021	14:52:11	BST	318	214.60	LSE	1870861
10 November
2021	14:52:11	BST	4455	214.60	LSE	1870859
10 November
2021	14:52:11	BST	1750	214.60	LSE	1870857
10 November
2021	14:52:11	BST	1750	214.60	LSE	1870849
10 November
2021	14:52:11	BST	1344	214.60	LSE	1870851
10 November
2021	14:52:11	BST	1361	214.60	LSE	1870853
10 November
2021	14:52:39	BST	157	214.50	LSE	1871468
10 November
2021	14:52:39	BST	2594	214.50	LSE	1871466
10 November
2021	14:52:39	BST	5910	214.50	LSE	1871464
10 November
2021	14:52:39	BST	511	214.50	LSE	1871462
10 November
2021	14:52:39	BST	648	214.50	LSE	1871460
10 November
2021	14:52:39	BST	3462	214.50	LSE	1871458
10 November
2021	14:52:39	BST	2200	214.50	LSE	1871456
10 November
2021	14:52:39	BST	1365	214.50	LSE	1871454

10 November 2021 14:52:39 BST 5212 214.50 LSE 1871446 10 November 2021 14:52:39 BST 8689 214.50 LSE 1871444 10 November 2021 14:53:00 BST 1581 214.30 LSE 1871980 10 November 2021 14:54:15 BST 7286 214.30 LSE 1873784 10 November 2021 14:54:15 BST 1412 214.30 LSE 1873776 10 November 2021 14:56:13 BST 4485 214.50 LSE 1877331 10 November 2021 14:56:18 BST 7749 214.50 LSE 1877452 10 November 2021 14:56:18 BST 715 214.50 LSE 1877448 10 November 2021 14:56:18 BST 1486 214.50 LSE 1877450 10 November 2021 14:56:18 BST 8636 214.50 LSE 1877446 10 November 2021 14:57:19 BST 4496 214.50 LSE 1878817 10 November 2021 14:57:19 BST 1750 214.50 LSE 1878815 10 November 2021 14:57:19 BST 3000 214.50 LSE 1878813 10 November 2021 14:59:06 BST 1168 214.60 LSE 1881472 10 November 2021 14:59:12 BST 1438 214.60 LSE 1881687 10 November	10 November
	2021	14:52:39	BST	3900	214.50	LSE	1871452
	2021	14:59:12	BST	54	214.60	LSE	1881685

10 November
2021	14:59:20	BST	1036	214.60	LSE	1881889
10 November
2021	14:59:20	BST	1949	214.60	LSE	1881887
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882184
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882182
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882180
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882178
10 November
2021	14:59:32	BST	5029	214.80	LSE	1882176
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882174
10 November
2021	14:59:32	BST	1750	214.80	LSE	1882170
10 November
2021	14:59:32	BST	718	214.80	LSE	1882168
10 November
2021	14:59:32	BST	2561	214.80	LSE	1882166
10 November
2021	14:59:43	BST	378	214.80	LSE	1882530
10 November 2021	14:59:43	BST	4423	214.80	LSE	1882528
10 November
2021	14:59:43	BST	2547	214.80	LSE	1882524
10 November
2021	14:59:43	BST	1725	214.80	LSE	1882526
10 November
2021	14:59:43	BST	1750	214.80	LSE	1882522
10 November
2021	15:00:12	BST	5712	215.00	LSE	1883820

10 November
2021	15:00:12	BST	1750	215.00	LSE	1883818
10 November 2021	15:00:12	BST	1750	215.00	LSE	1883816
10 November 2021	15:00:12	BST	2200	215.00	LSE	1883814
10 November 2021	15:00:12	BST	2000	215.00	LSE	1883812
10 November 2021	15:01:12	BST	1155	215.00	LSE	1886114
10 November 2021	15:01:12	BST	5765	215.00	LSE	1886112
10 November 2021	15:01:12	BST	1750	215.00	LSE	1886110
10 November 2021	15:01:12	BST	3300	215.00	LSE	1886108
10 November 2021	15:01:12	BST	1946	215.00	LSE	1886106
10 November 2021	15:01:12	BST	1750	215.00	LSE	1886104
10 November 2021	15:01:12	BST	155	215.00	LSE	1886102
10 November 2021	15:01:27	BST	384	214.80	LSE	1886435
10 November 2021	15:01:27	BST	2896	214.90	LSE	1886411
10 November 2021	15:01:27	BST	6223	214.90	LSE	1886413
10 November 2021	15:01:27	BST	8657	214.90	LSE	1886415
10 November 2021	15:03:17	BST	1750	214.80	LSE	1889195
10 November 2021	15:03:17	BST	20	214.80	LSE	1889193

10 November
2021	15:03:49	BST	8982	214.80	LSE	1890134
10 November 2021	15:03:49	BST	9048	214.80	LSE	1890132
10 November 2021	15:04:46	BST	1343	214.80	LSE	1891654
10 November 2021	15:04:46	BST	1363	214.80	LSE	1891652
10 November 2021	15:04:46	BST	1359	214.80	LSE	1891650
10 November 2021	15:04:46	BST	1750	214.80	LSE	1891648
10 November 2021	15:04:46	BST	4474	214.80	LSE	1891646
10 November 2021	15:05:23	BST	1142	214.90	LSE	1892746
10 November 2021	15:05:23	BST	3944	214.90	LSE	1892744
10 November 2021	15:05:23	BST	2551	214.90	LSE	1892742
10 November 2021	15:05:23	BST	2788	214.90	LSE	1892740
10 November 2021	15:06:23	BST	3665	214.90	LSE	1894530
10 November 2021	15:06:23	BST	23	214.90	LSE	1894526
10 November 2021	15:06:23	BST	4196	214.90	LSE	1894528
10 November 2021	15:06:23	BST	6461	214.90	LSE	1894524
10 November 2021	15:06:23	BST	105	214.90	LSE	1894532
10 November 2021	15:06:23	BST	1750	214.90	LSE	1894534

10 November
2021	15:06:23	BST	1220	214.90	LSE	1894536
10 November 2021	15:08:18	BST	1341	215.00	LSE	1897833
10 November 2021	15:08:18	BST	1358	215.00	LSE	1897835
10 November 2021	15:08:18	BST	1750	215.00	LSE	1897837
10 November 2021	15:08:18	BST	4150	215.00	LSE	1897839
10 November 2021	15:08:18	BST	14244	215.00	LSE	1897818
10 November 2021	15:08:21	BST	9796	214.90	LSE	1897906
10 November 2021	15:09:08	BST	10248	214.80	LSE	1899235
10 November 2021	15:09:09	BST	10501	214.70	LSE	1899255
10 November 2021	15:09:30	BST	8281	214.60	LSE	1899723
10 November 2021	15:10:47	BST	3730	214.60	LSE	1901734
10 November 2021	15:10:47	BST	4412	214.60	LSE	1901732
10 November 2021	15:10:47	BST	306	214.60	LSE	1901730
10 November 2021	15:12:03	BST	9551	214.50	LSE	1903647
10 November 2021	15:13:19	BST	7751	214.50	LSE	1905549
10 November 2021	15:13:19	BST	5169	214.50	LSE	1905547
10 November 2021	15:16:16	BST	1343	214.70	LSE	1910655

10 November
2021	15:16:16	BST	1364	214.70	LSE	1910653
10 November 2021	15:16:16	BST	1750	214.70	LSE	1910657
10 November 2021	15:16:16	BST	5576	214.70	LSE	1910659
10 November 2021	15:16:16	BST	611	214.70	LSE	1910649
10 November 2021	15:16:16	BST	1142	214.70	LSE	1910647
10 November 2021	15:16:16	BST	900	214.70	LSE	1910645
10 November 2021	15:16:16	BST	3720	214.70	LSE	1910643
10 November 2021	15:16:16	BST	2200	214.70	LSE	1910641
10 November 2021	15:16:16	BST	1750	214.70	LSE	1910639
10 November 2021	15:16:16	BST	1359	214.70	LSE	1910637
10 November 2021	15:16:16	BST	1343	214.70	LSE	1910635
10 November 2021	15:16:16	BST	1364	214.70	LSE	1910633
10 November 2021	15:16:16	BST	10310	214.70	LSE	1910631
10 November 2021	15:16:16	BST	17066	214.70	LSE	1910629
10 November 2021	15:16:16	BST	4113	214.70	LSE	1910627
10 November 2021	15:19:46	BST	9096	214.80	LSE	1917508
10 November 2021	15:19:46	BST	348	214.80	LSE	1917506

10 November
2021	15:19:46	BST	7958	214.80	LSE	1917504
10 November
2021	15:20:15	BST	4094	214.70	LSE	1918725
10 November
2021	15:20:15	BST	1359	214.70	LSE	1918723
10 November
2021	15:20:15	BST	1750	214.70	LSE	1918721
10 November
2021	15:20:15	BST	1363	214.70	LSE	1918719
10 November
2021	15:20:15	BST	1343	214.70	LSE	1918717
10 November
2021	15:20:15	BST	4475	214.70	LSE	1918711
10 November
2021	15:20:15	BST	5000	214.70	LSE	1918709
10 November 2021	15:20:15	BST	1962	214.70	LSE	1918707
10 November
2021	15:20:15	BST	1086	214.70	LSE	1918705
10 November
2021	15:20:30	BST	4553	214.60	LSE	1919280
10 November
2021	15:20:30	BST	5422	214.60	LSE	1919278
10 November
2021	15:24:30	BST	8853	214.50	LSE	1926085
10 November
2021	15:24:30	BST	9386	214.50	LSE	1926083
10 November
2021	15:24:59	BST	13768	214.40	LSE	1927604
10 November
2021	15:26:53	BST	12889	214.50	LSE	1932402
10 November
2021	15:26:56	BST	156	214.40	LSE	1932566

10 November
2021	15:26:56	BST	1131	214.40	LSE	1932564
10 November
2021	15:26:56	BST	11914	214.40	LSE	1932562
10 November
2021	15:28:42	BST	3000	214.50	LSE	1935728
10 November
2021	15:28:42	BST	1750	214.50	LSE	1935726
10 November
2021	15:28:42	BST	1380	214.50	LSE	1935730
10 November
2021	15:28:43	BST	4220	214.40	LSE	1935755
10 November
2021	15:28:43	BST	3548	214.40	LSE	1935753
10 November
2021	15:28:43	BST	884	214.40	LSE	1935759
10 November
2021	15:28:43	BST	784	214.40	LSE	1935757
10 November
2021	15:28:46	BST	10668	214.30	LSE	1935826
10 November
2021	15:31:12	BST	4830	214.30	LSE	1940200
10 November
2021	15:31:12	BST	1209	214.30	LSE	1940198
10 November
2021	15:31:12	BST	1346	214.30	LSE	1940196
10 November
2021	15:31:12	BST	1366	214.30	LSE	1940192
10 November
2021	15:31:12	BST	1362	214.30	LSE	1940190
10 November
2021	15:31:12	BST	1750	214.30	LSE	1940194
10 November
2021	15:31:12	BST	9067	214.30	LSE	1940188

2021 15:31:12 BST 10040 214.30 LSE 1940186 10 November 2021 15:31:45 BST 8421 214.20 LSE 1941186 10 November 2021 15:34:00 BST 1750 214.30 LSE 1944631 10 November 2021 15:34:00 BST 1381 214.30 LSE 1944629 10 November 2021 15:34:00 BST 3000 214.30 LSE 1944627 10 November 2021 15:34:15 BST 3000 214.30 LSE 1945025 10 November 2021 15:34:15 BST 1750 214.30 LSE 1945023 10 November 2021 15:34:33 BST 2076 214.40 LSE 1945561 10 November 2021 15:34:33 BST 2071 214.40 LSE 1945559 10 November 2021 15:35:18 BST 3000 214.50 LSE 1946677 10 November 2021 15:35:18 BST 5494 214.50 LSE 1946674 10 November 2021 15:35:18 BST 263 214.50 LSE 1946679 10 November 2021 15:35:18 BST 2114 214.50 LSE 1946672 10 November 2021 15:35:18 BST 2114 214.50 LSE 1946670 10 November 2021 15:35:18 BST 3000 214.50 LSE 1946668 10 November 2021 15:36:03 BST 5310 214.50 LSE 1948200	10 November
	10 November
2021 15:36:03 BST 1763 214.50 LSE 1948205

10 November
2021	15:36:03	BST	3000	214.50	LSE	1948202
10 November
2021	15:36:03	BST	1345	214.50	LSE	1948198
10 November
2021	15:36:03	BST	2100	214.50	LSE	1948196
10 November
2021	15:36:03	BST	3000	214.50	LSE	1948194
10 November
2021	15:37:03	BST	1486	214.50	LSE	1949779
10 November
2021	15:37:03	BST	533	214.50	LSE	1949775
10 November
2021	15:37:03	BST	105	214.50	LSE	1949777
10 November
2021	15:37:03	BST	1187	214.50	LSE	1949781
10 November
2021	15:37:03	BST	1750	214.50	LSE	1949783
10 November
2021	15:37:25	BST	3000	214.50	LSE	1950224
10 November
2021	15:37:25	BST	2351	214.50	LSE	1950226
10 November
2021	15:37:25	BST	1565	214.50	LSE	1950228
10 November
2021	15:37:25	BST	2351	214.50	LSE	1950222
10 November
2021	15:37:25	BST	3000	214.50	LSE	1950220
10 November
2021	15:38:28	BST	1674	214.40	LSE	1951932
10 November
2021	15:38:28	BST	3018	214.40	LSE	1951928
10 November
2021	15:38:28	BST	1512	214.40	LSE	1951930

10 November
2021	15:38:28	BST	1631	214.40	LSE	1951934
10 November
2021	15:38:28	BST	1730	214.40	LSE	1951936
10 November
2021	15:38:28	BST	2122	214.50	LSE	1951873
10 November
2021	15:38:28	BST	9307	214.50	LSE	1951871
10 November
2021	15:38:28	BST	1093	214.50	LSE	1951867
10 November
2021	15:38:28	BST	1750	214.50	LSE	1951869
10 November
2021 10 November	15:38:28	BST	11175	214.50	LSE	1951857
2021	15:40:50	BST	1391	214.60	LSE	1955751
10 November
2021	15:40:50	BST	1750	214.60	LSE	1955749
10 November
2021	15:40:50	BST	1365	214.60	LSE	1955747
10 November
2021	15:40:50	BST	1361	214.60	LSE	1955745
10 November
2021	15:40:50	BST	1345	214.60	LSE	1955743
10 November
2021	15:40:50	BST	3000	214.60	LSE	1955741
10 November
2021	15:40:50	BST	1750	214.60	LSE	1955733
10 November
2021	15:40:50	BST	3000	214.60	LSE	1955731
10 November
2021	15:40:50	BST	2938	214.60	LSE	1955729
10 November
2021	15:40:50	BST	2539	214.60	LSE	1955735

10 November
2021	15:43:34	BST	262	214.80	LSE	1960050
10 November
2021	15:43:34	BST	9695	214.80	LSE	1960048
10 November
2021	15:43:34	BST	3000	214.90	LSE	1960039
10 November
2021	15:43:34	BST	2116	214.90	LSE	1960037
10 November
2021	15:43:34	BST	3000	214.90	LSE	1960035
10 November
2021	15:43:34	BST	3000	214.90	LSE	1960033
10 November
2021	15:43:34	BST	1658	214.90	LSE	1960025
10 November
2021	15:43:34	BST	2117	214.90	LSE	1960029
10 November
2021	15:43:34	BST	3000	214.90	LSE	1960027
10 November
2021	15:44:34	BST	5375	214.80	LSE	1961470
10 November
2021	15:44:34	BST	3541	214.80	LSE	1961472
10 November
2021	15:45:34	BST	49	214.80	LSE	1963234
10 November
2021	15:45:34	BST	872	214.80	LSE	1963232
10 November
2021	15:45:34	BST	3000	214.80	LSE	1963230
10 November 2021	15:45:34	BST	5443	214.80	LSE	1963228
10 November
2021	15:45:34	BST	2443	214.80	LSE	1963226
10 November
2021	15:45:34	BST	3000	214.80	LSE	1963224

10 November
2021	15:46:37	BST	3117	214.90	LSE	1964940
10 November
2021	15:46:37	BST	7243	214.90	LSE	1964938
10 November
2021	15:46:37	BST	1750	214.90	LSE	1964936
10 November
2021	15:46:37	BST	265	214.90	LSE	1964934
10 November
2021	15:47:37	BST	3000	214.90	LSE	1966460
10 November
2021	15:47:37	BST	1579	214.90	LSE	1966456
10 November
2021	15:47:37	BST	6897	214.90	LSE	1966458
10 November
2021	15:47:37	BST	212	214.90	LSE	1966462
10 November
2021	15:47:37	BST	2910	214.90	LSE	1966464
10 November 2021	15:47:37	BST	1771	214.90	LSE	1966466
10 November
2021	15:47:51	BST	11167	214.80	LSE	1966735
10 November
2021	15:49:09	BST	9837	214.70	LSE	1968579
10 November
2021	15:49:45	BST	571	214.70	LSE	1969638
10 November
2021	15:49:45	BST	9861	214.70	LSE	1969640
10 November
2021	15:50:45	BST	1038	214.70	LSE	1971020
10 November
2021	15:50:45	BST	1750	214.70	LSE	1971018
10 November
2021	15:50:45	BST	1365	214.70	LSE	1971016

10 November
2021	15:50:45	BST	3000	214.70	LSE	1971014
10 November
2021	15:50:45	BST	2704	214.70	LSE	1971012
10 November
2021	15:50:45	BST	2704	214.70	LSE	1971009
10 November
2021	15:51:32	BST	11287	214.60	LSE	1971995
10 November
2021	15:52:13	BST	2545	214.60	LSE	1973252
10 November
2021	15:52:13	BST	3000	214.60	LSE	1973250
10 November
2021	15:52:13	BST	3000	214.60	LSE	1973246
10 November
2021	15:52:13	BST	3000	214.60	LSE	1973244
10 November 2021	15:52:13	BST	114	214.60	LSE	1973240
10 November
2021	15:52:52	BST	12218	214.50	LSE	1974125
10 November
2021	15:53:58	BST	1775	214.50	LSE	1975448
10 November
2021	15:53:58	BST	1164	214.50	LSE	1975446
10 November
2021	15:53:58	BST	265	214.50	LSE	1975444
10 November
2021	15:53:58	BST	3340	214.50	LSE	1975442
10 November
2021	15:53:58	BST	2066	214.50	LSE	1975436
10 November
2021	15:53:58	BST	1750	214.50	LSE	1975438
10 November
2021	15:53:58	BST	2785	214.50	LSE	1975440

10 November
2021	15:54:30	BST	11095	214.60	LSE	1976399
10 November
2021	15:55:30	BST	1344	214.60	LSE	1977818
10 November
2021	15:55:30	BST	1364	214.60	LSE	1977820
10 November
2021	15:55:30	BST	1196	214.60	LSE	1977826
10 November
2021	15:55:30	BST	1982	214.60	LSE	1977822
10 November
2021	15:55:30	BST	6268	214.60	LSE	1977824
10 November
2021	15:55:30	BST	1851	214.60	LSE	1977828
10 November
2021	15:55:30	BST	1120	214.60	LSE	1977816
10 November
2021	15:55:30	BST	1750	214.60	LSE	1977814
10 November
2021	15:55:30	BST	3175	214.60	LSE	1977812
10 November
2021	15:56:30	BST	7844	214.50	LSE	1979267
10 November
2021	15:56:30	BST	2228	214.50	LSE	1979265
10 November 2021	15:58:30	BST	1365	214.60	LSE	1982265
10 November 2021	15:58:30	BST	718	214.60	LSE	1982259
10 November
2021	15:58:30	BST	107	214.60	LSE	1982261
10 November
2021	15:58:30	BST	1361	214.60	LSE	1982263
10 November
2021	15:58:30	BST	1889	214.60	LSE	1982271

10 November
2021	15:58:30	BST	1345	214.60	LSE	1982267
10 November
2021	15:58:30	BST	6038	214.60	LSE	1982269
10 November
2021	15:58:30	BST	1232	214.60	LSE	1982273
10 November
2021	15:58:30	BST	3635	214.60	LSE	1982275
10 November
2021	15:58:30	BST	1749	214.60	LSE	1982257
10 November
2021	15:58:38	BST	4318	214.50	LSE	1982512
10 November
2021	15:58:38	BST	4396	214.50	LSE	1982510
10 November
2021	16:00:26	BST	2749	214.50	LSE	1986814
10 November
2021	16:00:26	BST	3000	214.50	LSE	1986812
10 November
2021	16:00:26	BST	1920	214.50	LSE	1986816
10 November
2021	16:00:26	BST	2749	214.50	LSE	1986808
10 November 2021	16:00:26	BST	1345	214.50	LSE	1986806
10 November
2021	16:00:26	BST	3000	214.50	LSE	1986804
10 November
2021	16:00:26	BST	1362	214.50	LSE	1986802
10 November
2021	16:00:26	BST	5637	214.50	LSE	1986800
10 November
2021	16:00:41	BST	10245	214.40	LSE	1987098
10 November
2021	16:01:58	BST	3179	214.30	LSE	1988786

10 November
2021	16:01:58	BST	5471	214.30	LSE	1988788
10 November 2021	16:01:58	BST	5976	214.30	LSE	1988778
10 November 2021	16:01:58	BST	3949	214.30	LSE	1988776
10 November 2021	16:01:58	BST	208	214.30	LSE	1988774
10 November 2021	16:02:02	BST	2459	214.20	LSE	1988855
10 November 2021	16:02:02	BST	7821	214.20	LSE	1988853
10 November 2021	16:04:06	BST	3000	214.20	LSE	1991879
10 November 2021	16:04:06	BST	6495	214.20	LSE	1991877
10 November 2021	16:04:06	BST	75	214.20	LSE	1991883
10 November 2021	16:04:06	BST	1367	214.20	LSE	1991881
10 November 2021	16:04:06	BST	1995	214.20	LSE	1991885
10 November 2021	16:04:06	BST	1750	214.20	LSE	1991875
10 November 2021	16:04:06	BST	1347	214.20	LSE	1991873
10 November 2021	16:04:06	BST	1212	214.20	LSE	1991871
10 November 2021	16:04:06	BST	1368	214.20	LSE	1991869
10 November 2021	16:04:06	BST	98	214.20	LSE	1991867
10 November 2021	16:04:06	BST	1750	214.20	LSE	1991865

10 November
2021	16:04:06	BST	1973	214.20	LSE	1991863
10 November
2021	16:04:06	BST	2312	214.20	LSE	1991861
10 November
2021	16:04:06	BST	139	214.20	LSE	1991859
10 November
2021	16:05:20	BST	1248	214.30	LSE	1993900
10 November
2021	16:05:20	BST	1750	214.30	LSE	1993898
10 November
2021	16:05:20	BST	1367	214.30	LSE	1993896
10 November
2021	16:05:20	BST	1346	214.30	LSE	1993894
10 November
2021	16:05:20	BST	1363	214.30	LSE	1993892
10 November 2021	16:05:20	BST	52	214.30	LSE	1993890
10 November
2021	16:05:20	BST	542	214.30	LSE	1993888
10 November
2021	16:05:20	BST	680	214.30	LSE	1993886
10 November
2021	16:05:20	BST	2467	214.30	LSE	1993884
10 November
2021	16:06:20	BST	157	214.30	LSE	1995652
10 November
2021	16:06:20	BST	4798	214.30	LSE	1995650
10 November
2021	16:06:20	BST	5792	214.30	LSE	1995648
10 November
2021	16:06:20	BST	1248	214.30	LSE	1995646
10 November
2021	16:06:20	BST	5090	214.30	LSE	1995644

10 November
2021	16:06:20	BST	2079	214.30	LSE	1995642
10 November
2021	16:06:20	BST	1750	214.30	LSE	1995640
10 November
2021	16:06:20	BST	3000	214.30	LSE	1995638
10 November
2021	16:06:20	BST	6818	214.30	LSE	1995636
10 November
2021	16:07:43	BST	2840	214.30	LSE	1997706
10 November
2021	16:07:43	BST	2493	214.30	LSE	1997704
10 November
2021	16:07:43	BST	2486	214.30	LSE	1997702
10 November
2021	16:08:43	BST	8918	214.40	LSE	1999026
10 November
2021	16:08:43	BST	3155	214.40	LSE	1999024
10 November
2021	16:08:43	BST	3000	214.40	LSE	1999016
10 November
2021	16:08:43	BST	3148	214.40	LSE	1999014
10 November
2021	16:08:43	BST	1750	214.40	LSE	1999018
10 November
2021	16:08:43	BST	2686	214.40	LSE	1999020
10 November
2021	16:08:43	BST	3975	214.40	LSE	1999022
10 November
2021	16:09:16	BST	10161	214.30	LSE	1999869
10 November
2021	16:09:57	BST	1366	214.30	LSE	2001054
10 November
2021	16:09:57	BST	1346	214.30	LSE	2001052

10 November
2021	16:09:57	BST	2914	214.30	LSE	2001050
10 November
2021	16:09:57	BST	1363	214.30	LSE	2001056
10 November
2021	16:09:57	BST	9	214.30	LSE	2001060
10 November
2021	16:09:57	BST	1517	214.30	LSE	2001058
10 November
2021	16:10:57	BST	1653	214.30	LSE	2002978
10 November
2021	16:10:57	BST	1347	214.30	LSE	2002970
10 November
2021	16:10:57	BST	3220	214.30	LSE	2002966
10 November
2021	16:10:57	BST	3000	214.30	LSE	2002968
10 November 2021	16:10:57	BST	101	214.30	LSE	2002976
10 November
2021	16:10:57	BST	1750	214.30	LSE	2002972
10 November
2021	16:10:57	BST	1366	214.30	LSE	2002974
10 November
2021	16:10:57	BST	1366	214.30	LSE	2002960
10 November
2021	16:10:57	BST	1750	214.30	LSE	2002958
10 November
2021	16:10:57	BST	18	214.30	LSE	2002956
10 November
2021	16:10:57	BST	86	214.30	LSE	2002954
10 November
2021	16:11:57	BST	265	214.30	LSE	2004587
10 November
2021	16:11:57	BST	3996	214.30	LSE	2004585

10 November
2021	16:11:57	BST	1928	214.30	LSE	2004583
10 November 2021	16:11:57	BST	1750	214.30	LSE	2004581
10 November 2021	16:11:57	BST	821	214.30	LSE	2004579
10 November 2021	16:13:50	BST	16539	214.40	LSE	2007672
10 November 2021	16:15:00	BST	2809	214.60	LSE	2009891
10 November 2021	16:15:00	BST	3818	214.60	LSE	2009889
10 November 2021	16:15:00	BST	4129	214.60	LSE	2009893
10 November 2021	16:15:00	BST	6575	214.60	LSE	2009885
10 November 2021	16:15:00	BST	5244	214.60	LSE	2009887
10 November 2021	16:15:01	BST	3541	214.60	LSE	2009965
10 November 2021	16:15:46	BST	4200	214.60	LSE	2011460
10 November 2021	16:15:46	BST	1204	214.60	LSE	2011458
10 November 2021	16:15:46	BST	2100	214.60	LSE	2011456
10 November 2021	16:15:46	BST	7308	214.60	LSE	2011448
10 November 2021	16:15:46	BST	3709	214.60	LSE	2011446
10 November 2021	16:16:14	BST	8664	214.60	LSE	2012376
10 November 2021	16:17:14	BST	265	214.60	LSE	2014134

10 November
2021	16:17:14	BST	5581	214.60	LSE	2014136
10 November
2021	16:17:14	BST	668	214.60	LSE	2014138
10 November
2021	16:17:14	BST	1200	214.60	LSE	2014140
10 November
2021	16:17:14	BST	2668	214.60	LSE	2014132
10 November
2021	16:17:14	BST	5180	214.60	LSE	2014130
10 November
2021	16:18:43	BST	1236	214.60	LSE	2017884
10 November
2021	16:18:43	BST	1364	214.60	LSE	2017882
10 November
2021	16:18:43	BST	3000	214.60	LSE	2017880
10 November
2021	16:18:43	BST	3000	214.60	LSE	2017878
10 November
2021	16:18:43	BST	3000	214.60	LSE	2017876
10 November
2021	16:18:43	BST	1344	214.60	LSE	2017870
10 November
2021	16:18:43	BST	1364	214.60	LSE	2017868
10 November
2021	16:18:43	BST	3494	214.60	LSE	2017864
10 November
2021	16:18:43	BST	7481	214.60	LSE	2017860
10 November
2021	16:19:43	BST	680	214.60	LSE	2019714
10 November
2021	16:19:43	BST	2881	214.60	LSE	2019712
10 November
2021	16:19:43	BST	1750	214.60	LSE	2019706

10 November
2021	16:19:43	BST	3000	214.60	LSE	2019702
10 November
2021	16:19:43	BST	2706	214.60	LSE	2019704
10 November
2021	16:19:43	BST	2569	214.60	LSE	2019708
10 November
2021	16:19:43	BST	5188	214.60	LSE	2019710
10 November
2021	16:19:51	BST	5671	214.50	LSE	2019955
10 November
2021	16:19:51	BST	4356	214.50	LSE	2019953
10 November
2021	16:20:51	BST	3218	214.50	LSE	2022248
10 November
2021	16:20:51	BST	4918	214.50	LSE	2022250
10 November
2021	16:21:51	BST	18043	214.50	LSE	2024033
10 November
2021	16:21:51	BST	4639	214.50	LSE	2024025
10 November
2021	16:21:51	BST	1023	214.50	LSE	2024023
10 November
2021	16:21:51	BST	610	214.50	LSE	2024029
10 November
2021	16:21:51	BST	1345	214.50	LSE	2024027
10 November
2021	16:21:51	BST	1361	214.50	LSE	2024031
10 November
2021	16:22:51	BST	8878	214.50	LSE	2025923
10 November 2021	16:22:51	BST	1750	214.50	LSE	2025921
10 November
2021	16:22:51	BST	1155	214.50	LSE	2025919

10 November
2021	16:22:51	BST	1750	214.50	LSE	2025917
10 November
2021	16:22:51	BST	2462	214.50	LSE	2025915
10 November
2021	16:22:51	BST	1750	214.50	LSE	2025913
10 November
2021	16:22:51	BST	4743	214.50	LSE	2025911
10 November
2021	16:23:51	BST	1205	214.50	LSE	2027864
10 November
2021	16:23:51	BST	5039	214.50	LSE	2027862
10 November
2021	16:23:51	BST	1750	214.50	LSE	2027860
10 November
2021	16:23:51	BST	668	214.50	LSE	2027858
10 November
2021	16:23:51	BST	73	214.50	LSE	2027856
10 November
2021	16:23:51	BST	796	214.50	LSE	2027854
10 November
2021	16:23:51	BST	1828	214.50	LSE	2027852
10 November
2021	16:23:51	BST	38	214.50	LSE	2027850
10 November
2021	16:23:51	BST	4720	214.50	LSE	2027848
10 November
2021	16:23:57	BST	2704	214.50	LSE	2028019
10 November
2021	16:23:57	BST	1345	214.50	LSE	2028023
10 November
2021	16:23:57	BST	1205	214.50	LSE	2028021
10 November
2021	16:24:23	BST	302	214.60	LSE	2029051

10 November
2021	16:24:23	BST	1768	214.60	LSE	2029049
10 November
2021	16:24:23	BST	1054	214.60	LSE	2029047
10 November
2021	16:24:23	BST	4404	214.60	LSE	2029045
10 November
2021	16:24:23	BST	1796	214.60	LSE	2029043
10 November
2021	16:24:44	BST	1212	214.50	LSE	2029646
10 November
2021	16:24:44	BST	1900	214.50	LSE	2029642
10 November
2021	16:24:44	BST	3184	214.50	LSE	2029644
10 November
2021	16:24:44	BST	9185	214.50	LSE	2029636
10 November
2021	16:25:59	BST	1365	214.60	LSE	2032085
10 November
2021	16:25:59	BST	1750	214.60	LSE	2032083
10 November
2021	16:25:59	BST	1750	214.60	LSE	2032073
10 November
2021	16:25:59	BST	1361	214.60	LSE	2032077
10 November
2021	16:25:59	BST	1365	214.60	LSE	2032075
10 November
2021	16:25:59	BST	1345	214.60	LSE	2032079
10 November
2021	16:25:59	BST	1799	214.60	LSE	2032081
10 November
2021	16:25:59	BST	4526	214.60	LSE	2032071
10 November
2021	16:25:59	BST	1365	214.60	LSE	2032069

10 November
2021	16:25:59	BST	1345	214.60	LSE	2032067
10 November
2021	16:25:59	BST	1361	214.60	LSE	2032065
10 November
2021	16:25:59	BST	1750	214.60	LSE	2032061
10 November
2021	16:25:59	BST	3243	214.60	LSE	2032059
10 November
2021	16:25:59	BST	1361	214.60	LSE	2032040
10 November
2021	16:25:59	BST	1345	214.60	LSE	2032038
10 November
2021	16:25:59	BST	1365	214.60	LSE	2032043
10 November
2021	16:25:59	BST	1750	214.60	LSE	2032045
10 November
2021	16:27:59	BST	4810	214.60	LSE	2035615
10 November
2021	16:27:59	BST	2253	214.60	LSE	2035613
10 November
2021	16:27:59	BST	1750	214.60	LSE	2035611
10 November
2021	16:28:10	BST	2317	214.50	LSE	2036087
10 November
2021	16:28:10	BST	8729	214.50	LSE	2036085
10 November
2021	16:28:10	BST	1750	214.50	LSE	2036083
10 November
2021	16:28:10	BST	1750	214.50	LSE	2036081
10 November
2021	16:28:10	BST	6092	214.50	LSE	2036079
10 November
2021	16:29:10	BST	6295	214.40	LSE	2038162

10 November 2021	16:29:10	BST	2229	214.40	LSE	2038158
10 November 2021	16:29:10	BST	998	214.40	LSE	2038156
10 November 2021	16:29:25	BST	1058	214.30	LSE	2038720
10 November 2021	16:29:31	BST	1589	214.30	LSE	2039160
10 November 2021	16:29:36	BST	2622	214.30	LSE	2040140
10 November 2021	16:29:39	BST	1705	214.30	LSE	2040828
10 November 2021	16:29:41	BST	2478	214.30	LSE	2041273