Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Natwest Group PLC

Transaction in Own Shares • Nov 15, 2021

4644_iss_2021-11-12_26835bb1-47ad-4d59-a966-2f24833800c2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

NatWest Group plc

12 November 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase Number of
Ordinary Shares
purchased		 Highest
price paid:
(GBp)		 Lowest
price paid:
(GBp)		 Volume weighted
average price paid
per share (GBp)		 Venue
12 November
2021		 1,496,905 219.50 218.10 218.7483 LSE
12 November
2021		 282,868 219.50 218.10 218.7887 CHIX
12 November
2021		 199,968 219.50 218.10 218.8183 BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,337,048,598 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
12 November
2021 13:07:07 BST 147 218.90 BATE 1886627
12 November
2021 13:07:07 BST 603 218.90 BATE 1,886,625
12 November
2021 13:10:57 BST 620 218.90 BATE 1,889,918
12 November
2021 13:10:57 BST 675 218.90 BATE 1,889,912
12 November
2021 13:11:41 BST 687 218.80 BATE 1,890,505
12 November
2021 13:11:41 BST 654 218.80 BATE 1,890,503
12 November
2021 13:15:22 BST 596 218.80 BATE 1,893,311
12 November
2021 13:15:22 BST 60 218.80 BATE 1,893,309
12 November
2021 13:15:22 BST 690 218.80 BATE 1,893,307
12 November
2021 13:17:33 BST 720 218.70 BATE 1,895,380
12 November
2021 13:21:02 BST 2158 219.00 BATE 1,898,617
12 November
2021 13:21:02 BST 675 219.00 BATE 1,898,590
12 November
2021 13:21:06 BST 249 219.00 BATE 1,898,683
12 November
2021 13:21:06 BST 793 219.00 BATE 1,898,681
12 November
2021 13:21:06 BST 751 219.00 BATE 1,898,679
12 November
2021 13:21:06 BST 1400 219.00 BATE 1,898,677
12 November
2021 13:21:06 BST 234 219.00 BATE 1,898,675
12 November
2021 13:21:06 BST 93 219.00 BATE 1,898,673
12 November
2021 13:21:06 BST 983 218.90 BATE 1,898,665
12 November
2021 13:21:06 BST 657 219.00 BATE 1,898,671
12 November
2021 13:21:06 BST 559 219.00 BATE 1,898,669
12 November
2021		 13:22:31 BST 650 218.80 BATE 1,899,718
12 November
2021 13:24:31 BST 743 218.80 BATE 1,901,585
12 November
2021 13:29:25 BST 733 218.90 BATE 1,906,088
12 November
2021 13:33:00 BST 648 218.90 BATE 1,909,391
12 November
2021 13:33:01 BST 700 218.90 BATE 1,909,406
12 November
2021 13:33:01 BST 730 218.90 BATE 1,909,403
12 November
2021 13:36:03 BST 673 218.80 BATE 1,912,411
12 November
2021 13:36:08 BST 750 218.80 BATE 1,912,531
12 November
2021 13:36:09 BST 686 218.80 BATE 1,912,547
12 November
2021 13:36:57 BST 656 218.70 BATE 1,913,306
12 November
2021 13:36:57 BST 15 218.70 BATE 1,913,304
12 November
2021 13:43:16 BST 804 219.00 BATE 1,919,115
12 November
2021 13:44:48 BST 719 219.10 BATE 1,920,376
12 November
2021 13:44:48 BST 681 219.10 BATE 1,920,374
12 November
2021 13:44:48 BST 317 219.10 BATE 1,920,372
12 November
2021 13:44:48 BST 805 219.10 BATE 1,920,350
12 November
2021 13:44:57 BST 6 219.10 BATE 1,920,487
12 November
2021		 13:44:57 BST 1719 219.10 BATE 1,920,489
12 November
2021		 13:45:07 BST 479 219.10 BATE 1,920,782
12 November
2021 13:45:07 BST 750 219.10 BATE 1,920,780
12 November
2021 13:45:07 BST 750 219.10 BATE 1,920,777
12 November
2021 13:45:07 BST 3 219.10 BATE 1,920,775
12 November
2021 13:47:03 BST 910 219.00 BATE 1,922,894
12 November
2021 13:50:00 BST 78 219.10 BATE 1,925,863
12 November
2021 13:50:00 BST 99 219.10 BATE 1,925,861
12 November
2021 13:50:00 BST 3 219.10 BATE 1,925,859
12 November
2021 13:50:00 BST 206 219.10 BATE 1,925,857
12 November
2021 13:50:00 BST 245 219.10 BATE 1,925,855
12 November
2021		 13:53:53 BST 631 219.20 BATE 1,930,029
12 November
2021 13:55:52 BST 625 219.30 BATE 1,932,146
12 November
2021 13:56:47 BST 664 219.30 BATE 1,933,094
12 November
2021 13:56:48 BST 687 219.30 BATE 1,933,110
12 November
2021 13:56:48 BST 78 219.30 BATE 1,933,108
12 November
2021 13:57:38 BST 714 219.50 BATE 1,933,918
12 November
2021 13:57:38 BST 786 219.50 BATE 1,933,916
12 November
2021 13:57:38 BST 750 219.50 BATE 1,933,914
12 November
2021 13:57:47 BST 827 219.50 BATE 1,934,100
12 November
2021 14:01:43 BST 750 219.40 BATE 1,938,529
12 November
2021 14:01:45 BST 750 219.40 BATE 1,938,567
12 November
2021 14:01:46 BST 718 219.40 BATE 1,938,569
12 November
2021 14:07:57 BST 723 219.40 BATE 1,945,938
12 November
2021 14:07:57 BST 3 219.40 BATE 1,945,936
12 November
2021 14:08:00 BST 750 219.40 BATE 1,945,964
12 November
2021 14:08:04 BST 750 219.40 BATE 1,946,059
12 November
2021 14:08:04 BST 1000 219.40 BATE 1,946,061
12 November
2021 14:08:06 BST 766 219.40 BATE 1,946,206
12 November
2021		 14:12:04 BST 838 219.40 BATE 1,950,442
12 November
2021 14:12:04 BST 677 219.40 BATE 1,950,434
12 November
2021 14:13:14 BST 604 219.50 BATE 1,951,820
12 November
2021 14:13:14 BST 128 219.50 BATE 1,951,818
12 November
2021 14:13:30 BST 655 219.50 BATE 1,952,093
12 November
2021 14:13:30 BST 645 219.50 BATE 1,952,091
12 November
2021 14:13:30 BST 750 219.50 BATE 1,952,089
12 November
2021 14:15:27 BST 147 219.40 BATE 1,954,007
12 November
2021 14:15:27 BST 750 219.40 BATE 1,954,005
12 November
2021 14:15:37 BST 141 219.40 BATE 1,954,135
12 November
2021 14:15:37 BST 189 219.40 BATE 1,954,133
12 November
2021 14:15:37 BST 184 219.40 BATE 1,954,131
12 November
2021 14:15:37 BST 176 219.40 BATE 1,954,129
12 November
2021 14:15:37 BST 4 219.40 BATE 1,954,127
12 November
2021 14:16:26 BST 137 219.00 BATE 1,955,050
12 November
2021 14:16:26 BST 1303 219.00 BATE 1,955,048
12 November
2021 14:16:26 BST 750 219.00 BATE 1,955,044
12 November
2021		 14:19:13 BST 688 219.00 BATE 1,958,056
12 November
2021 14:19:13 BST 750 219.00 BATE 1,958,054
12 November
2021 14:19:13 BST 750 219.00 BATE 1,958,052
12 November
2021 14:20:04 BST 393 218.90 BATE 1,959,047
12 November
2021 14:20:04 BST 320 218.90 BATE 1,959,045
12 November
2021 14:21:23 BST 718 218.90 BATE 1,960,557
12 November
2021 14:21:27 BST 750 218.80 BATE 1,960,642
12 November
2021 14:25:10 BST 2600 218.80 BATE 1,964,745
12 November
2021 14:25:50 BST 683 218.70 BATE 1,965,463
12 November
2021 14:25:55 BST 750 218.70 BATE 1,965,571
12 November
2021 14:26:52 BST 644 218.50 BATE 1,966,746
12 November
2021 14:27:07 BST 612 218.50 BATE 1,967,128
12 November
2021 14:27:07 BST 757 218.50 BATE 1,967,126
12 November
2021 14:27:07 BST 6 218.50 BATE 1,967,124
12 November
2021 14:27:07 BST 185 218.50 BATE 1,967,122
12 November
2021 14:28:07 BST 108 218.50 BATE 1,968,306
12 November
2021 14:28:07 BST 612 218.50 BATE 1,968,304
12 November
2021 14:28:17 BST 653 218.50 BATE 1,968,523
12 November
2021		 14:28:17 BST 946 218.50 BATE 1,968,521
12 November
2021 14:28:17 BST 780 218.50 BATE 1,968,519
12 November
2021 14:28:17 BST 112 218.50 BATE 1,968,517
12 November
2021 14:30:04 BST 946 218.60 BATE 1,976,472
12 November
2021 14:30:04 BST 750 218.60 BATE 1,976,468
12 November
2021 14:31:07 BST 156 218.50 BATE 1,981,641
12 November
2021 14:31:50 BST 731 218.60 BATE 1,984,252
12 November
2021 14:31:50 BST 612 218.60 BATE 1,984,231
12 November
2021 14:31:50 BST 750 218.60 BATE 1,984,227
12 November
2021 14:31:50 BST 636 218.60 BATE 1,984,217
12 November
2021 14:31:53 BST 699 218.50 BATE 1,984,453
12 November
2021 14:31:53 BST 750 218.50 BATE 1,984,449
12 November
2021 14:31:53 BST 601 218.50 BATE 1,984,451
12 November
2021 14:33:07 BST 1892 218.50 BATE 1,988,067
12 November
2021 14:33:07 BST 5 218.50 BATE 1,988,065
12 November
2021 14:33:15 BST 750 218.60 BATE 1,988,604
12 November
2021 14:33:15 BST 723 218.60 BATE 1,988,602
12 November
2021		 14:33:15 BST 277 218.60 BATE 1,988,600
12 November
2021 14:33:15 BST 750 218.60 BATE 1,988,598
12 November
2021 14:33:15 BST 750 218.60 BATE 1,988,595
12 November
2021 14:34:39 BST 86 218.80 BATE 1,993,209
12 November
2021 14:34:39 BST 866 218.80 BATE 1,993,201
12 November
2021 14:35:00 BST 832 219.00 BATE 1,994,237
12 November
2021 14:35:00 BST 750 219.00 BATE 1,994,235
12 November
2021 14:35:00 BST 1400 219.00 BATE 1,994,232
12 November
2021 14:35:00 BST 750 219.00 BATE 1,994,230
12 November
2021 14:35:00 BST 258 219.00 BATE 1,994,228
12 November
2021 14:35:00 BST 700 219.00 BATE 1994226
12 November
2021 14:35:00 BST 686 219.00 BATE 1994224
12 November
2021 14:35:00 BST 686 219.00 BATE 1994216
12 November
2021 14:35:00 BST 467 219.00 BATE 1994214
12 November
2021 14:35:00 BST 241 219.00 BATE 1994212
12 November
2021 14:35:00 BST 472 219.00 BATE 1994210
12 November
2021 14:35:00 BST 272 219.00 BATE 1994208
12 November
2021		 14:35:00 BST 907 219.00 BATE 1994194
12 November
2021 14:35:00 BST 221 219.00 BATE 1994186
12 November
2021 14:35:00 BST 750 219.00 BATE 1994184
12 November
2021 14:35:00 BST 630 219.00 BATE 1994176
12 November
2021 14:35:25 BST 851 219.10 BATE 1995243
12 November
2021 14:35:33 BST 48 219.00 BATE 1995930
12 November
2021 14:35:33 BST 571 219.00 BATE 1995928
12 November
2021 14:36:00 BST 701 218.90 BATE 1996939
12 November
2021 14:37:19 BST 635 219.00 BATE 2000059
12 November
2021		 14:38:05 BST 708 219.00 BATE 2001762
12 November
2021		 14:38:46 BST 700 218.90 BATE 2003409
12 November
2021		 14:40:19 BST 750 219.20 BATE 2006712
12 November
2021		 14:40:21 BST 457 219.20 BATE 2006841
12 November
2021		 14:40:21 BST 750 219.20 BATE 2006837
12 November
2021		 14:40:21 BST 543 219.20 BATE 2006839
12 November
2021		 14:40:21 BST 750 219.20 BATE 2006835
12 November
2021		 14:40:21 BST 750 219.20 BATE 2006825
12 November
2021		 14:42:47 BST 1300 219.20 BATE 2012093
12 November
2021		 14:42:47 BST 750 219.20 BATE 2012089
12 November
2021		 14:42:57 BST 735 219.10 BATE 2012409
12 November
2021		 14:46:16 BST 638 219.20 BATE 2019822
12 November
2021		 14:46:27 BST 144 219.20 BATE 2020216
12 November
2021		 14:46:27 BST 603 219.20 BATE 2020218
12 November
2021		 14:47:42 BST 750 219.10 BATE 2022476
12 November
2021		 14:50:05 BST 1400 219.20 BATE 2027948
12 November
2021 14:50:40 BST 623 219.20 BATE 2029237
12 November
2021 14:50:40 BST 750 219.20 BATE 2029235
12 November
2021 14:51:10 BST 720 219.30 BATE 2030298
12 November
2021 14:52:33 BST 750 219.30 BATE 2032938
12 November
2021 14:52:33 BST 750 219.30 BATE 2032933
12 November
2021 14:52:33 BST 740 219.30 BATE 2032929
12 November
2021 14:52:34 BST 692 219.30 BATE 2032957
12 November
2021 14:53:34 BST 750 219.30 BATE 2034636
12 November
2021 14:54:10 BST 740 219.30 BATE 2035744
12 November
2021 14:54:31 BST 675 219.20 BATE 2036339
12 November
2021 14:55:48 BST 589 219.10 BATE 2038623
12 November
2021		 14:55:48 BST 750 219.10 BATE 2038621
12 November
2021 14:56:33 BST 198 219.10 BATE 2039992
12 November
2021 14:56:33 BST 750 219.10 BATE 2039990
12 November
2021 14:57:30 BST 659 219.00 BATE 2041705
12 November
2021 14:57:30 BST 475 219.00 BATE 2041699
12 November
2021 14:57:30 BST 208 219.00 BATE 2041697
12 November
2021 14:59:39 BST 682 218.90 BATE 2045216
12 November
2021		 14:59:48 BST 709 218.90 BATE 2045424
12 November
2021 15:00:53 BST 820 219.10 BATE 2048429
12 November
2021		 15:00:53 BST 400 219.10 BATE 2048431
12 November
2021		 15:01:07 BST 22 219.10 BATE 2049120
12 November
2021		 15:01:07 BST 804 219.10 BATE 2049122
12 November
2021		 15:01:26 BST 694 219.00 BATE 2049604
12 November
2021		 15:01:26 BST 1276 219.00 BATE 2049602
12 November
2021		 15:03:17 BST 1200 218.80 BATE 2053044
12 November
2021		 15:04:51 BST 482 218.70 BATE 2055885
12 November
2021		 15:04:51 BST 250 218.70 BATE 2055881
12 November
2021		 15:04:52 BST 676 218.60 BATE 2055899
12 November
2021		 15:04:56 BST 736 218.70 BATE 2056200
12 November
2021		 15:04:56 BST 750 218.70 BATE 2056193
12 November
2021		 15:04:56 BST 340 218.70 BATE 2056195
12 November
2021		 15:05:07 BST 725 218.60 BATE 2056597
12 November
2021		 15:07:51 BST 611 218.40 BATE 2061021
12 November
2021 15:07:51 BST 750 218.40 BATE 2061017
12 November
2021		 15:07:51 BST 748 218.40 BATE 2061019
12 November
2021 15:07:51 BST 732 218.40 BATE 2061007
12 November
2021 15:08:10 BST 654 218.40 BATE 2061672
12 November
2021 15:10:05 BST 588 218.50 BATE 2064944
12 November
2021 15:10:05 BST 750 218.50 BATE 2064942
12 November
2021 15:10:05 BST 658 218.50 BATE 2064928
12 November
2021 15:11:07 BST 701 218.30 BATE 2066822
12 November
2021 15:12:01 BST 964 218.20 BATE 2068132
12 November
2021 15:12:01 BST 631 218.20 BATE 2068124
12 November
2021 15:13:20 BST 750 218.40 BATE 2070254
12 November
2021 15:14:40 BST 546 218.50 BATE 2072464
12 November
2021 15:14:40 BST 87 218.50 BATE 2072462
12 November
2021 15:14:40 BST 663 218.50 BATE 2072460
12 November
2021 15:17:35 BST 138 218.60 BATE 2077012
12 November
2021 15:17:35 BST 750 218.60 BATE 2077010
12 November
2021 15:17:35 BST 26 218.60 BATE 2077008
12 November
2021 15:17:57 BST 656 218.60 BATE 2077661
12 November
2021		 15:17:57 BST 3 218.60 BATE 2077659
12 November
2021		 15:18:46 BST 99 218.40 BATE 2078979
12 November
2021		 15:18:46 BST 750 218.40 BATE 2078977
12 November
2021		 15:18:46 BST 750 218.40 BATE 2078975
12 November
2021		 15:19:13 BST 701 218.20 BATE 2079766
12 November
2021		 15:20:34 BST 750 218.20 BATE 2082509
12 November
2021		 15:20:34 BST 163 218.20 BATE 2082504
12 November
2021		 15:20:35 BST 750 218.20 BATE 2082579
12 November
2021		 15:20:35 BST 72 218.20 BATE 2082577
12 November
2021		 15:22:32 BST 715 218.10 BATE 2085830
12 November
2021		 15:22:32 BST 629 218.10 BATE 2085813
12 November
2021		 15:23:45 BST 801 218.20 BATE 2088328
12 November
2021		 15:23:45 BST 473 218.20 BATE 2088326
12 November
2021		 15:23:45 BST 183 218.20 BATE 2088324
12 November
2021		 15:29:06 BST 1418 218.40 BATE 2098777
12 November
2021		 15:29:06 BST 722 218.40 BATE 2098775
12 November
2021 15:29:06 BST 678 218.40 BATE 2098773
12 November
2021		 15:29:06 BST 750 218.40 BATE 2098771
12 November
2021		 15:30:03 BST 739 218.40 BATE 2100317
12 November
2021		 15:34:37 BST 299 218.70 BATE 2107922
12 November
2021		 15:34:37 BST 350 218.70 BATE 2107924
12 November
2021		 15:34:42 BST 987 218.70 BATE 2108148
12 November
2021		 15:34:42 BST 696 218.70 BATE 2108146
12 November
2021		 15:37:05 BST 190 218.60 BATE 2111953
12 November
2021		 15:37:05 BST 750 218.60 BATE 2111951
12 November
2021		 15:37:51 BST 2100 218.70 BATE 2113331
12 November
2021		 15:37:54 BST 614 218.60 BATE 2113413
12 November
2021		 15:38:01 BST 651 218.60 BATE 2113672
12 November
2021		 15:39:47 BST 642 218.50 BATE 2116396
12 November
2021		 15:40:09 BST 625 218.50 BATE 2117005
12 November
2021		 15:40:37 BST 710 218.50 BATE 2118073
12 November
2021		 15:43:19 BST 653 218.40 BATE 2122421
12 November
2021		 15:45:21 BST 750 218.60 BATE 2125587
12 November
2021 15:45:21 BST 1602 218.60 BATE 2125583
12 November
2021 15:45:37 BST 495 218.60 BATE 2126160
12 November
2021 15:45:37 BST 139 218.60 BATE 2126158
12 November
2021 15:45:37 BST 39 218.60 BATE 2126156
12 November
2021 15:45:37 BST 4 218.60 BATE 2126154
12 November
2021 15:45:54 BST 344 218.60 BATE 2126582
12 November
2021 15:45:54 BST 750 218.60 BATE 2126580
12 November
2021 15:47:11 BST 643 218.50 BATE 2128789
12 November
2021 15:52:13 BST 686 218.50 BATE 2136960
12 November
2021		 15:53:59 BST 836 218.40 BATE 2139522
12 November
2021 15:55:33 BST 642 218.30 BATE 2141886
12 November
2021 15:55:33 BST 750 218.30 BATE 2141870
12 November
2021 15:57:35 BST 972 218.40 BATE 2145057
12 November
2021 15:57:35 BST 44 218.40 BATE 2145055
12 November
2021 15:57:35 BST 44 218.40 BATE 2145043
12 November
2021 15:57:35 BST 44 218.40 BATE 2145037
12 November
2021 15:57:35 BST 44 218.40 BATE 2145039
12 November
2021 15:57:35 BST 44 218.40 BATE 2145041
12 November
2021		 15:57:35 BST 14 218.40 BATE 2145053
12 November
2021		 15:57:35 BST 44 218.40 BATE 2145045
12 November
2021		 15:57:35 BST 44 218.40 BATE 2145047
12 November
2021		 15:57:35 BST 44 218.40 BATE 2145049
12 November
2021		 15:57:35 BST 44 218.40 BATE 2145051
12 November
2021		 15:57:35 BST 850 218.40 BATE 2145031
12 November
2021		 15:57:35 BST 596 218.40 BATE 2145029
12 November
2021		 15:57:35 BST 750 218.40 BATE 2145035
12 November
2021		 15:57:35 BST 44 218.40 BATE 2145033
12 November
2021		 15:57:46 BST 719 218.30 BATE 2145418
12 November
2021		 16:00:58 BST 750 218.60 BATE 2152481
12 November
2021		 16:01:02 BST 750 218.60 BATE 2152654
12 November
2021		 16:01:04 BST 750 218.60 BATE 2152705
12 November
2021		 16:01:51 BST 711 218.70 BATE 2154031
12 November
2021		 16:02:04 BST 583 218.70 BATE 2154501
12 November
2021		 16:02:04 BST 646 218.70 BATE 2154499
12 November
2021 16:02:04 BST 754 218.70 BATE 2154497
12 November
2021 16:02:04 BST 750 218.70 BATE 2154495
12 November
2021 16:02:04 BST 1473 218.70 BATE 2154489
12 November
2021 16:02:04 BST 126 218.70 BATE 2154493
12 November
2021 16:02:04 BST 1400 218.70 BATE 2154491
12 November
2021 16:02:05 BST 732 218.70 BATE 2154508
12 November
2021 16:02:23 BST 581 218.70 BATE 2155069
12 November
2021 16:02:23 BST 131 218.70 BATE 2155067
12 November
2021 16:04:49 BST 1658 218.80 BATE 2158658
12 November
2021 16:06:05 BST 722 218.80 BATE 2161236
12 November
2021 16:08:22 BST 639 218.80 BATE 2165307
12 November
2021 16:10:33 BST 605 218.80 BATE 2169509
12 November
2021 16:12:15 BST 171 218.80 BATE 2172715
12 November
2021 16:12:15 BST 1500 218.80 BATE 2172713
12 November
2021 16:12:15 BST 750 218.80 BATE 2172711
12 November
2021 16:14:02 BST 720 218.70 BATE 2176269
12 November
2021 16:14:27 BST 898 218.70 BATE 2177112
12 November
2021 16:14:27 BST 3 218.70 BATE 2177110
12 November
2021 16:14:58 BST 610 218.60 BATE 2178301
12 November
2021 16:17:37 BST 7 218.50 BATE 2184585
12 November
2021 16:17:37 BST 262 218.50 BATE 2184589
12 November
2021 16:17:37 BST 225 218.50 BATE 2184587
12 November
2021 16:17:37 BST 236 218.50 BATE 2184583
12 November
2021 16:20:08 BST 838 218.70 BATE 2189907
12 November
2021 16:20:08 BST 463 218.70 BATE 2189905
12 November
2021 16:20:08 BST 1300 218.70 BATE 2189903
12 November
2021 16:20:08 BST 750 218.70 BATE 2189901
12 November
2021 16:24:22 BST 638 218.60 BATE 2199857
12 November
2021 16:25:18 BST 675 218.50 BATE 2201849
12 November
2021 16:25:46 BST 5 218.60 BATE 2202719
12 November
2021 16:25:46 BST 117 218.60 BATE 2202717
12 November
2021 16:25:46 BST 117 218.60 BATE 2202715
12 November
2021 16:25:46 BST 395 218.60 BATE 2202713
12 November
2021 16:25:57 BST 98 218.60 BATE 2203157
12 November
2021 16:25:57 BST 117 218.60 BATE 2203155
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203143
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203135
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203137
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203139
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203141
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203145
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203147
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203149
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203151
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203153
12 November
2021		 16:25:57 BST 750 218.60 BATE 2203133
12 November
2021		 16:25:57 BST 700 218.60 BATE 2203131
12 November
2021		 16:25:57 BST 117 218.60 BATE 2203129
12 November
2021		 16:27:47 BST 716 218.50 BATE 2206978
12 November
2021		 16:27:57 BST 737 218.40 BATE 2207239
12 November
2021		 16:28:23 BST 1225 218.60 BATE 2208180
12 November
2021 16:28:57 BST 547 218.60 BATE 2209107
12 November
2021		 16:28:57 BST 731 218.60 BATE 2209105
12 November
2021		 16:29:15 BST 741 218.80 BATE 2209709
12 November
2021		 16:29:15 BST 1458 218.80 BATE 2209707
12 November
2021		 16:29:15 BST 483 218.80 BATE 2209705
12 November
2021		 13:10:57 BST 430 218.90 CHIX 1889936
12 November
2021		 13:10:57 BST 37 218.90 CHIX 1889934
12 November
2021		 13:10:57 BST 473 218.90 CHIX 1889922
12 November
2021		 13:10:57 BST 407 218.90 CHIX 1889920
12 November
2021		 13:10:57 BST 471 218.90 CHIX 1889914
12 November
2021		 13:11:41 BST 477 218.80 CHIX 1890501
12 November
2021		 13:15:22 BST 493 218.80 CHIX 1893303
12 November
2021		 13:15:22 BST 468 218.80 CHIX 1893301
12 November
2021		 13:17:33 BST 442 218.70 CHIX 1895378
12 November
2021		 13:17:33 BST 521 218.70 CHIX 1895376
12 November
2021		 13:19:11 BST 489 218.80 CHIX 1896853
12 November
2021		 13:19:11 BST 60 218.80 CHIX 1896851
12 November
2021 13:19:13 BST 977 218.90 CHIX 1896909
12 November
2021		 13:19:13 BST 2029 218.90 CHIX 1896907
12 November
2021		 13:19:14 BST 71 219.00 CHIX 1896916
12 November
2021		 13:19:14 BST 1147 219.00 CHIX 1896914
12 November
2021		 13:19:22 BST 50 219.00 CHIX 1897063
12 November
2021		 13:19:22 BST 359 219.00 CHIX 1897065
12 November
2021		 13:21:02 BST 1136 219.00 CHIX 1898596
12 November
2021		 13:21:02 BST 1339 219.00 CHIX 1898592
12 November
2021		 13:21:02 BST 1123 219.00 CHIX 1898588
12 November
2021		 13:21:06 BST 452 218.90 CHIX 1898663
12 November
2021		 13:21:09 BST 402 218.80 CHIX 1898722
12 November
2021		 13:22:31 BST 408 218.80 CHIX 1899720
12 November
2021		 13:22:31 BST 1030 218.80 CHIX 1899716
12 November
2021		 13:23:53 BST 453 218.80 CHIX 1900925
12 November
2021		 13:24:34 BST 2509 218.80 CHIX 1901637
12 November
2021		 13:24:34 BST 18 218.80 CHIX 1901639
12 November
2021		 13:29:25 BST 484 218.90 CHIX 1906090
12 November
2021 13:29:25 BST 452 218.90 CHIX 1906084
12 November
2021 13:29:25 BST 3250 218.90 CHIX 1906082
12 November
2021 13:33:00 BST 430 218.90 CHIX 1909395
12 November
2021 13:33:00 BST 1914 218.90 CHIX 1909393
12 November
2021 13:33:01 BST 459 218.90 CHIX 1909401
12 November
2021 13:33:36 BST 651 218.80 CHIX 1910054
12 November
2021 13:36:03 BST 413 218.80 CHIX 1912407
12 November
2021 13:36:03 BST 653 218.80 CHIX 1912405
12 November
2021 13:36:49 BST 805 218.70 CHIX 1913183
12 November
2021		 13:43:16 BST 1945 219.00 CHIX 1919113
12 November
2021 13:44:34 BST 8700 219.20 CHIX 1920206
12 November
2021 13:47:03 BST 584 219.00 CHIX 1922888
12 November
2021 13:53:53 BST 51 219.20 CHIX 1930035
12 November
2021 13:53:53 BST 63 219.20 CHIX 1930033
12 November
2021 13:53:53 BST 750 219.20 CHIX 1930031
12 November
2021 13:53:53 BST 3 219.20 CHIX 1930018
12 November
2021 13:53:53 BST 1460 219.20 CHIX 1930020
12 November
2021 13:53:53 BST 53 219.20 CHIX 1930022
12 November
2021		 13:53:53 BST 211 219.20 CHIX 1930024
12 November
2021		 13:53:53 BST 750 219.20 CHIX 1930026
12 November
2021		 13:53:53 BST 62 219.20 CHIX 1930016
12 November
2021		 13:55:22 BST 2716 219.40 CHIX 1931624
12 November
2021		 13:55:52 BST 640 219.30 CHIX 1932144
12 November
2021		 13:55:52 BST 467 219.30 CHIX 1932140
12 November
2021		 13:55:52 BST 492 219.30 CHIX 1932131
12 November
2021		 13:55:52 BST 485 219.30 CHIX 1932127
12 November
2021		 13:55:52 BST 949 219.30 CHIX 1932125
12 November
2021		 13:56:47 BST 412 219.30 CHIX 1933096
12 November
2021		 14:01:43 BST 750 219.40 CHIX 1938533
12 November
2021		 14:01:43 BST 522 219.40 CHIX 1938531
12 November
2021		 14:01:43 BST 438 219.40 CHIX 1938525
12 November
2021		 14:01:43 BST 1490 219.40 CHIX 1938523
12 November
2021		 14:02:09 BST 55 219.30 CHIX 1939118
12 November
2021		 14:02:09 BST 845 219.30 CHIX 1939116
12 November
2021 14:02:39 BST 91 219.20 CHIX 1939625
12 November
2021		 14:02:39 BST 337 219.20 CHIX 1939623
12 November
2021		 14:02:55 BST 404 219.10 CHIX 1939974
12 November
2021		 14:03:19 BST 475 219.10 CHIX 1940437
12 November
2021		 14:04:50 BST 592 219.10 CHIX 1942084
12 November
2021		 14:07:37 BST 577 219.40 CHIX 1945640
12 November
2021		 14:07:37 BST 207 219.40 CHIX 1945638
12 November
2021		 14:07:37 BST 2837 219.40 CHIX 1945636
12 November
2021		 14:09:21 BST 410 219.50 CHIX 1947528
12 November
2021		 14:09:21 BST 338 219.50 CHIX 1947526
12 November
2021		 14:09:21 BST 3173 219.50 CHIX 1947524
12 November
2021		 14:13:14 BST 550 219.50 CHIX 1951816
12 November
2021		 14:13:14 BST 257 219.50 CHIX 1951814
12 November
2021		 14:13:14 BST 3067 219.50 CHIX 1951812
12 November
2021		 14:13:28 BST 750 219.50 CHIX 1952014
12 November
2021		 14:13:28 BST 119 219.50 CHIX 1952016
12 November
2021		 14:15:27 BST 1018 219.40 CHIX 1954001
12 November
2021 14:15:28 BST 248 219.40 CHIX 1954021
12 November
2021		 14:15:28 BST 282 219.40 CHIX 1954019
12 November
2021		 14:16:03 BST 784 219.30 CHIX 1954580
12 November
2021		 14:16:03 BST 425 219.30 CHIX 1954582
12 November
2021		 14:16:18 BST 470 219.20 CHIX 1954903
12 November
2021		 14:16:18 BST 547 219.20 CHIX 1954901
12 November
2021		 14:16:19 BST 604 219.10 CHIX 1954907
12 November
2021		 14:16:26 BST 418 219.00 CHIX 1955036
12 November
2021		 14:16:26 BST 429 219.00 CHIX 1955038
12 November
2021		 14:17:38 BST 442 218.90 CHIX 1956267
12 November
2021		 14:17:38 BST 850 218.90 CHIX 1956265
12 November
2021		 14:19:13 BST 1400 219.00 CHIX 1958046
12 November
2021		 14:20:03 BST 90 218.90 CHIX 1959003
12 November
2021		 14:20:03 BST 644 218.90 CHIX 1959005
12 November
2021		 14:21:24 BST 358 218.80 CHIX 1960586
12 November
2021		 14:21:24 BST 234 218.80 CHIX 1960584
12 November
2021		 14:25:10 BST 117 218.80 CHIX 1964741
12 November
2021 14:25:10 BST 1043 218.80 CHIX 1964739
12 November
2021		 14:25:10 BST 814 218.80 CHIX 1964743
12 November
2021		 14:25:10 BST 42 218.80 CHIX 1964729
12 November
2021		 14:25:50 BST 468 218.70 CHIX 1965461
12 November
2021		 14:25:50 BST 401 218.70 CHIX 1965453
12 November
2021		 14:26:52 BST 450 218.50 CHIX 1966754
12 November
2021		 14:26:52 BST 499 218.50 CHIX 1966752
12 November
2021		 14:26:52 BST 475 218.50 CHIX 1966750
12 November
2021		 14:26:52 BST 750 218.50 CHIX 1966748
12 November
2021		 14:26:52 BST 1322 218.60 CHIX 1966742
12 November
2021		 14:27:07 BST 797 218.50 CHIX 1967134
12 November
2021		 14:27:07 BST 5 218.50 CHIX 1967132
12 November
2021		 14:27:07 BST 777 218.50 CHIX 1967130
12 November
2021		 14:28:07 BST 2670 218.50 CHIX 1968311
12 November
2021		 14:28:08 BST 534 218.50 CHIX 1968331
12 November
2021		 14:28:08 BST 750 218.50 CHIX 1968329
12 November
2021		 14:30:00 BST 373 218.50 CHIX 1971468
12 November
2021 14:30:00 BST 2146 218.50 CHIX 1971462
12 November
2021 14:30:00 BST 7 218.50 CHIX 1971460
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975298
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975296
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975294
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975300
12 November
2021 14:30:02 BST 101 218.60 CHIX 1975302
12 November
2021 14:30:02 BST 106 218.60 CHIX 1975292
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975290
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975288
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975286
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975284
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975282
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975280
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975278
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975276
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975274
12 November
2021 14:30:02 BST 107 218.60 CHIX 1975266
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975262
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975264
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975260
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975268
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975270
12 November
2021		 14:30:02 BST 107 218.60 CHIX 1975272
12 November
2021		 14:30:02 BST 3 218.60 CHIX 1975258
12 November
2021		 14:30:04 BST 261 218.60 CHIX 1976470
12 November
2021		 14:30:04 BST 750 218.60 CHIX 1976466
12 November
2021		 14:30:06 BST 536 218.50 CHIX 1976731
12 November
2021		 14:31:50 BST 777 218.60 CHIX 1984229
12 November
2021		 14:31:50 BST 750 218.60 CHIX 1984225
12 November
2021		 14:31:50 BST 2557 218.60 CHIX 1984215
12 November
2021		 14:31:50 BST 462 218.60 CHIX 1984219
12 November
2021		 14:31:58 BST 914 218.40 CHIX 1984652
12 November
2021		 14:31:58 BST 321 218.40 CHIX 1984650
12 November
2021 14:31:58 BST 294 218.40 CHIX 1984648
12 November
2021		 14:32:52 BST 2120 218.50 CHIX 1987257
12 November
2021		 14:32:52 BST 1800 218.50 CHIX 1987255
12 November
2021		 14:33:07 BST 1632 218.50 CHIX 1988069
12 November
2021		 14:33:26 BST 11 218.50 CHIX 1989101
12 November
2021		 14:33:26 BST 979 218.50 CHIX 1989099
12 November
2021		 14:33:26 BST 499 218.50 CHIX 1989093
12 November
2021		 14:33:26 BST 480 218.50 CHIX 1989091
12 November
2021		 14:34:08 BST 2218 218.80 CHIX 1991295
12 November
2021		 14:34:08 BST 3214 218.80 CHIX 1991293
12 November
2021		 14:34:39 BST 2044 218.80 CHIX 1993207
12 November
2021		 14:34:39 BST 59 218.80 CHIX 1993205
12 November
2021		 14:34:39 BST 608 218.80 CHIX 1993199
12 November
2021		 14:35:00 BST 885 219.00 CHIX 1994190
12 November
2021		 14:35:00 BST 750 219.00 CHIX 1994188
12 November
2021		 14:35:01 BST 457 218.90 CHIX 1994285
12 November
2021		 14:35:01 BST 452 218.90 CHIX 1994287
12 November
2021 14:35:33 BST 439 219.00 CHIX 1995924
12 November
2021		 14:35:33 BST 404 219.00 CHIX 1995922
12 November
2021		 14:35:52 BST 466 219.00 CHIX 1996673
12 November
2021		 14:36:00 BST 495 218.90 CHIX 1996941
12 November
2021		 14:36:00 BST 834 218.90 CHIX 1996937
12 November
2021		 14:36:00 BST 446 218.90 CHIX 1996933
12 November
2021		 14:36:00 BST 718 218.90 CHIX 1996931
12 November
2021		 14:38:08 BST 422 219.00 CHIX 2001915
12 November
2021		 14:38:08 BST 1087 219.00 CHIX 2001913
12 November
2021		 14:38:40 BST 955 219.00 CHIX 2003154
12 November
2021		 14:38:44 BST 627 219.00 CHIX 2003343
12 November
2021		 14:38:44 BST 853 219.00 CHIX 2003341
12 November
2021		 14:38:46 BST 1114 218.90 CHIX 2003411
12 November
2021		 14:41:22 BST 572 219.20 CHIX 2009307
12 November
2021		 14:41:22 BST 459 219.20 CHIX 2009305
12 November
2021		 14:41:59 BST 768 219.10 CHIX 2010422
12 November
2021		 14:42:47 BST 473 219.20 CHIX 2012091
12 November
2021 14:42:53 BST 419 219.20 CHIX 2012303
12 November
2021 14:42:54 BST 473 219.10 CHIX 2012336
12 November
2021 14:42:54 BST 952 219.10 CHIX 2012334
12 November
2021 14:47:03 BST 2000 219.10 CHIX 2021301
12 November
2021 14:47:03 BST 1045 219.10 CHIX 2021295
12 November
2021 14:48:36 BST 858 219.10 CHIX 2024667
12 November
2021 14:50:05 BST 533 219.20 CHIX 2027946
12 November
2021 14:50:05 BST 750 219.20 CHIX 2027944
12 November
2021 14:50:05 BST 1333 219.20 CHIX 2027942
12 November
2021 14:50:05 BST 950 219.20 CHIX 2027940
12 November
2021 14:51:06 BST 429 219.40 CHIX 2030094
12 November
2021 14:51:06 BST 750 219.40 CHIX 2030092
12 November
2021 14:51:06 BST 437 219.40 CHIX 2030080
12 November
2021 14:51:06 BST 750 219.40 CHIX 2030078
12 November
2021 14:51:10 BST 1296 219.30 CHIX 2030300
12 November
2021 14:52:33 BST 750 219.30 CHIX 2032935
12 November
2021 14:52:33 BST 1349 219.30 CHIX 2032927
12 November
2021 14:52:33 BST 495 219.30 CHIX 2032925
12 November
2021		 14:52:36 BST 855 219.20 CHIX 2033005
12 November
2021 14:54:31 BST 544 219.20 CHIX 2036335
12 November
2021 14:55:22 BST 935 219.10 CHIX 2037911
12 November
2021 14:55:22 BST 541 219.10 CHIX 2037909
12 November
2021 14:55:33 BST 559 219.10 CHIX 2038274
12 November
2021 14:56:32 BST 821 219.10 CHIX 2039982
12 November
2021 14:56:32 BST 211 219.10 CHIX 2039980
12 November
2021 14:57:16 BST 783 219.00 CHIX 2041331
12 November
2021 14:57:59 BST 482 218.90 CHIX 2042431
12 November
2021 14:58:56 BST 682 218.90 CHIX 2044031
12 November
2021 14:59:39 BST 728 218.90 CHIX 2045214
12 November
2021 14:59:39 BST 362 218.90 CHIX 2045218
12 November
2021 14:59:48 BST 464 218.90 CHIX 2045430
12 November
2021 14:59:48 BST 481 218.90 CHIX 2045428
12 November
2021 14:59:48 BST 213 218.90 CHIX 2045426
12 November
2021 15:01:26 BST 959 219.00 CHIX 2049596
12 November
2021 15:01:26 BST 1878 219.00 CHIX 2049594
12 November
2021		 15:02:40 BST 1034 218.90 CHIX 2051871
12 November
2021		 15:02:40 BST 648 218.90 CHIX 2051869
12 November
2021		 15:02:43 BST 303 218.80 CHIX 2051948
12 November
2021		 15:02:43 BST 118 218.80 CHIX 2051946
12 November
2021		 15:02:43 BST 353 218.80 CHIX 2051944
12 November
2021		 15:02:46 BST 659 218.70 CHIX 2052065
12 November
2021		 15:02:46 BST 12 218.70 CHIX 2052063
12 November
2021		 15:03:17 BST 482 218.80 CHIX 2053046
12 November
2021		 15:03:17 BST 18 218.80 CHIX 2053042
12 November
2021		 15:03:17 BST 750 218.80 CHIX 2053040
12 November
2021		 15:04:51 BST 863 218.70 CHIX 2055893
12 November
2021		 15:04:51 BST 456 218.70 CHIX 2055889
12 November
2021		 15:04:51 BST 503 218.70 CHIX 2055887
12 November
2021		 15:04:51 BST 823 218.70 CHIX 2055883
12 November
2021		 15:04:52 BST 696 218.60 CHIX 2055905
12 November
2021		 15:06:12 BST 493 218.50 CHIX 2058564
12 November
2021 15:06:12 BST 484 218.50 CHIX 2058562
12 November
2021 15:07:51 BST 479 218.40 CHIX 2061009
12 November
2021 15:07:51 BST 408 218.40 CHIX 2061011
12 November
2021 15:08:09 BST 751 218.40 CHIX 2061648
12 November
2021 15:08:10 BST 405 218.40 CHIX 2061678
12 November
2021 15:08:39 BST 488 218.40 CHIX 2062433
12 November
2021 15:10:05 BST 872 218.50 CHIX 2064940
12 November
2021 15:10:05 BST 750 218.50 CHIX 2064938
12 November
2021 15:10:05 BST 841 218.50 CHIX 2064930
12 November
2021
12 November		 15:10:05 BST 2291 218.50 CHIX 2064926
2021 15:11:07 BST 440 218.30 CHIX 2066818
12 November
2021 15:11:07 BST 584 218.40 CHIX 2066812
12 November
2021 15:11:37 BST 439 218.20 CHIX 2067551
12 November
2021 15:11:37 BST 563 218.20 CHIX 2067549
12 November
2021 15:12:01 BST 493 218.20 CHIX 2068126
12 November
2021 15:12:04 BST 314 218.10 CHIX 2068280
12 November
2021 15:13:18 BST 478 218.40 CHIX 2070151
12 November
2021 15:13:18 BST 1668 218.40 CHIX 2070149
12 November
2021		 15:13:20 BST 411 218.40 CHIX 2070256
12 November
2021		 15:14:03 BST 684 218.40 CHIX 2071486
12 November
2021		 15:14:39 BST 750 218.50 CHIX 2072450
12 November
2021		 15:14:39 BST 553 218.50 CHIX 2072448
12 November
2021		 15:14:39 BST 647 218.50 CHIX 2072446
12 November
2021		 15:14:39 BST 900 218.50 CHIX 2072444
12 November
2021		 15:17:36 BST 713 218.60 CHIX 2077032
12 November
2021		 15:17:36 BST 380 218.60 CHIX 2077030
12 November
2021		 15:17:36 BST 491 218.60 CHIX 2077028
12 November
2021		 15:18:44 BST 794 218.50 CHIX 2078877
12 November
2021		 15:18:46 BST 509 218.40 CHIX 2078969
12 November
2021		 15:19:00 BST 539 218.30 CHIX 2079354
12 November
2021		 15:19:01 BST 513 218.30 CHIX 2079411
12 November
2021		 15:19:01 BST 295 218.30 CHIX 2079409
12 November
2021		 15:19:01 BST 222 218.30 CHIX 2079370
12 November
2021		 15:19:01 BST 170 218.30 CHIX 2079368
12 November
2021 15:19:13 BST 538 218.20 CHIX 2079768
12 November
2021		 15:19:30 BST 557 218.20 CHIX 2080253
12 November
2021		 15:19:59 BST 444 218.10 CHIX 2081258
12 November
2021		 15:22:32 BST 483 218.10 CHIX 2085815
12 November
2021		 15:23:45 BST 1798 218.20 CHIX 2088310
12 November
2021		 15:26:10 BST 458 218.20 CHIX 2094028
12 November
2021		 15:26:10 BST 480 218.20 CHIX 2094024
12 November
2021		 15:28:55 BST 1513 218.40 CHIX 2098441
12 November
2021		 15:29:55 BST 1 218.40 CHIX 2100023
12 November
2021		 15:29:55 BST 55 218.40 CHIX 2100021
12 November
2021		 15:29:55 BST 5 218.40 CHIX 2100017
12 November
2021		 15:29:55 BST 5 218.40 CHIX 2100015
12 November
2021		 15:29:55 BST 132 218.40 CHIX 2100019
12 November
2021		 15:30:31 BST 483 218.50 CHIX 2101065
12 November
2021		 15:31:29 BST 108 218.50 CHIX 2102562
12 November
2021		 15:31:29 BST 750 218.50 CHIX 2102560
12 November
2021		 15:33:06 BST 2821 218.70 CHIX 2105447
12 November
2021 15:33:06 BST 1949 218.70 CHIX 2105445
12 November
2021		 15:34:37 BST 1247 218.70 CHIX 2107926
12 November
2021 15:35:41 BST 781 218.70 CHIX 2109712
12 November
2021 15:35:41 BST 431 218.70 CHIX 2109710
12 November
2021 15:35:43 BST 639 218.60 CHIX 2109759
12 November
2021 15:37:05 BST 730 218.50 CHIX 2111972
12 November
2021 15:37:05 BST 451 218.50 CHIX 2111970
12 November
2021 15:37:05 BST 414 218.60 CHIX 2111949
12 November
2021 15:37:05 BST 1199 218.60 CHIX 2111947
12 November
2021 15:37:51 BST 3387 218.70 CHIX 2113329
12 November
2021 15:37:54 BST 899 218.60 CHIX 2113417
12 November
2021 15:37:54 BST 921 218.60 CHIX 2113411
12 November
2021 15:37:54 BST 477 218.60 CHIX 2113415
12 November
2021 15:39:47 BST 456 218.50 CHIX 2116402
12 November
2021 15:39:47 BST 621 218.50 CHIX 2116400
12 November
2021 15:39:47 BST 132 218.50 CHIX 2116398
12 November
2021 15:40:09 BST 862 218.50 CHIX 2117007
12 November
2021 15:40:37 BST 491 218.50 CHIX 2118079
12 November
2021		 15:40:37 BST 408 218.50 CHIX 2118077
12 November
2021		 15:40:37 BST 59 218.50 CHIX 2118075
12 November
2021		 15:40:37 BST 814 218.50 CHIX 2118069
12 November
2021		 15:40:37 BST 114 218.50 CHIX 2118071
12 November
2021		 15:42:31 BST 472 218.40 CHIX 2121019
12 November
2021		 15:42:36 BST 726 218.40 CHIX 2121200
12 November
2021		 15:42:53 BST 660 218.30 CHIX 2121561
12 November
2021		 15:45:21 BST 6766 218.60 CHIX 2125585
12 November
2021		 15:45:21 BST 1600 218.60 CHIX 2125581
12 November
2021		 15:45:21 BST 1034 218.60 CHIX 2125579
12 November
2021		 15:45:21 BST 1956 218.60 CHIX 2125577
12 November
2021		 15:45:21 BST 1400 218.60 CHIX 2125575
12 November
2021		 15:47:11 BST 468 218.50 CHIX 2128779
12 November
2021		 15:47:11 BST 423 218.50 CHIX 2128777
12 November
2021		 15:52:13 BST 2096 218.50 CHIX 2136958
12 November
2021		 15:52:13 BST 750 218.50 CHIX 2136954
12 November
2021 15:52:13 BST 258 218.50 CHIX 2136956
12 November
2021		 15:52:13 BST 1266 218.50 CHIX 2136945
12 November
2021		 15:52:13 BST 487 218.50 CHIX 2136943
12 November
2021		 15:55:33 BST 475 218.30 CHIX 2141868
12 November
2021		 15:55:33 BST 440 218.30 CHIX 2141864
12 November
2021		 15:55:33 BST 494 218.30 CHIX 2141862
12 November
2021		 15:57:41 BST 176 218.40 CHIX 2145317
12 November
2021		 15:57:41 BST 79 218.40 CHIX 2145321
12 November
2021		 15:57:41 BST 176 218.40 CHIX 2145319
12 November
2021		 15:57:41 BST 176 218.40 CHIX 2145313
12 November
2021		 15:57:41 BST 176 218.40 CHIX 2145311
12 November
2021		 15:57:41 BST 66 218.40 CHIX 2145315
12 November
2021		 15:57:41 BST 2387 218.40 CHIX 2145309
12 November
2021		 15:57:41 BST 32 218.40 CHIX 2145307
12 November
2021		 15:57:41 BST 81 218.40 CHIX 2145305
12 November
2021		 15:57:41 BST 81 218.40 CHIX 2145295
12 November
2021		 15:57:41 BST 81 218.40 CHIX 2145291
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145293
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145297
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145299
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145301
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145303
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145275
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145265
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145267
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145269
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145271
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145273
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145285
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145277
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145279
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145281
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145283
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145287
12 November
2021 15:57:41 BST 16 218.40 CHIX 2145289
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145241
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145243
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145245
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145247
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145251
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145249
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145255
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145253
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145259
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145261
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145263
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145257
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145223
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145213
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145215
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145217
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145219
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145221
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145225
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145227
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145229
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145231
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145233
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145235
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145237
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145239
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145197
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145187
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145189
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145191
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145193
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145195
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145185
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145199
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145203
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145205
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145207
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145209
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145211
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145201
12 November
2021 15:57:41 BST 81 218.40 CHIX 2145183
12 November
2021 15:57:46 BST 719 218.30 CHIX 2145422
12 November
2021 15:57:46 BST 833 218.30 CHIX 2145420
12 November
2021 15:57:48 BST 500 218.20 CHIX 2145481
12 November
2021 15:57:48 BST 372 218.20 CHIX 2145477
12 November
2021 15:57:48 BST 444 218.20 CHIX 2145475
12 November
2021 16:00:17 BST 176 218.40 CHIX 2151360
12 November
2021 16:00:58 BST 1635 218.60 CHIX 2152473
12 November
2021 16:00:58 BST 13186 218.60 CHIX 2152471
12 November
2021 16:00:58 BST 2150 218.60 CHIX 2152469
12 November
2021 16:00:58 BST 733 218.60 CHIX 2152467
12 November
2021		 16:00:58 BST 1655 218.60 CHIX 2152463
12 November
2021		 16:00:58 BST 750 218.60 CHIX 2152465
12 November
2021		 16:04:42 BST 1059 218.80 CHIX 2158515
12 November
2021		 16:04:42 BST 1300 218.80 CHIX 2158513
12 November
2021		 16:08:22 BST 448 218.80 CHIX 2165303
12 November
2021		 16:08:22 BST 561 218.80 CHIX 2165301
12 November
2021		 16:08:23 BST 490 218.80 CHIX 2165328
12 November
2021		 16:08:23 BST 619 218.80 CHIX 2165326
12 November
2021		 16:09:33 BST 470 218.80 CHIX 2167647
12 November
2021		 16:09:33 BST 608 218.80 CHIX 2167645
12 November
2021		 16:11:59 BST 477 218.80 CHIX 2172156
12 November
2021		 16:11:59 BST 217 218.80 CHIX 2172154
12 November
2021		 16:11:59 BST 2255 218.80 CHIX 2172152
12 November
2021		 16:14:02 BST 1048 218.70 CHIX 2176261
12 November
2021		 16:14:02 BST 665 218.70 CHIX 2176259
12 November
2021		 16:14:17 BST 230 218.70 CHIX 2176824
12 November
2021 16:14:17 BST 1610 218.70 CHIX 2176826
12 November
2021		 16:14:52 BST 168 218.60 CHIX 2178080
12 November
2021		 16:14:52 BST 616 218.60 CHIX 2178078
12 November
2021		 16:14:52 BST 198 218.60 CHIX 2178076
12 November
2021		 16:14:52 BST 241 218.60 CHIX 2178074
12 November
2021		 16:14:52 BST 1222 218.60 CHIX 2178072
12 November
2021		 16:17:20 BST 386 218.50 CHIX 2184007
12 November
2021		 16:17:20 BST 267 218.50 CHIX 2184001
12 November
2021		 13:10:57 BST 5444 218.90 LSE 1889932
12 November
2021		 13:10:57 BST 1750 218.90 LSE 1889930
12 November
2021		 13:10:57 BST 750 218.90 LSE 1889928
12 November
2021		 13:10:57 BST 750 218.90 LSE 1889926
12 November
2021		 13:10:57 BST 750 218.90 LSE 1889924
12 November
2021		 13:10:57 BST 8977 218.90 LSE 1889916
12 November
2021		 13:15:22 BST 9757 218.80 LSE 1893305
12 November
2021		 13:19:22 BST 3494 219.00 LSE 1897068
12 November
2021		 13:21:02 BST 589 219.00 LSE 1898608
12 November
2021 13:21:02 BST 750 219.00 LSE 1898606
12 November
2021		 13:21:02 BST 1600 219.00 LSE 1898604
12 November
2021		 13:21:02 BST 3875 219.00 LSE 1898602
12 November
2021		 13:21:02 BST 1750 219.00 LSE 1898600
12 November
2021		 13:21:02 BST 2000 219.00 LSE 1898598
12 November
2021		 13:21:02 BST 14073 219.00 LSE 1898594
12 November
2021		 13:21:06 BST 10278 218.90 LSE 1898667
12 November
2021		 13:21:09 BST 9432 218.80 LSE 1898724
12 November
2021		 13:29:25 BST 8663 218.90 LSE 1906086
12 November
2021		 13:33:00 BST 4246 218.90 LSE 1909399
12 November
2021		 13:33:00 BST 4901 218.90 LSE 1909397
12 November
2021		 13:36:03 BST 10234 218.80 LSE 1912409
12 November
2021		 13:43:16 BST 7096 219.00 LSE 1919119
12 November
2021		 13:43:16 BST 3088 219.00 LSE 1919117
12 November
2021		 13:47:03 BST 1288 219.00 LSE 1922892
12 November
2021		 13:47:03 BST 7813 219.00 LSE 1922890
12 November
2021		 13:55:52 BST 6692 219.30 LSE 1932138
12 November
2021 13:55:52 BST 1750 219.30 LSE 1932136
12 November
2021		 13:55:52 BST 947 219.30 LSE 1932134
12 November
2021 13:55:52 BST 13053 219.30 LSE 1932129
12 November
2021 13:56:47 BST 9050 219.30 LSE 1933102
12 November
2021 13:56:47 BST 325 219.30 LSE 1933100
12 November
2021 13:56:47 BST 566 219.30 LSE 1933098
12 November
2021 14:01:43 BST 9481 219.40 LSE 1938527
12 November
2021 14:02:39 BST 1447 219.20 LSE 1939631
12 November
2021 14:02:39 BST 3911 219.20 LSE 1939629
12 November
2021 14:02:39 BST 4792 219.20 LSE 1939627
12 November
2021 14:12:04 BST 323 219.40 LSE 1950440
12 November
2021 14:12:04 BST 8179 219.40 LSE 1950438
12 November
2021 14:12:04 BST 9729 219.40 LSE 1950436
12 November
2021 14:13:14 BST 7212 219.50 LSE 1951824
12 November
2021 14:13:14 BST 3502 219.50 LSE 1951822
12 November
2021 14:15:27 BST 10090 219.40 LSE 1954003
12 November
2021 14:16:19 BST 1750 219.10 LSE 1954929
12 November
2021 14:16:19 BST 1316 219.10 LSE 1954927
12 November
2021 14:16:19 BST 1750 219.10 LSE 1954925
12 November
2021 14:16:19 BST 1500 219.10 LSE 1954923
12 November
2021 14:16:19 BST 9996 219.10 LSE 1954921
12 November
2021 14:16:19 BST 3763 219.10 LSE 1954919
12 November
2021 14:16:19 BST 3827 219.10 LSE 1954917
12 November
2021 14:16:19 BST 1332 219.10 LSE 1954915
12 November
2021 14:16:19 BST 1335 219.10 LSE 1954913
12 November
2021 14:16:19 BST 1316 219.10 LSE 1954911
12 November
2021 14:16:19 BST 1750 219.10 LSE 1954909
12 November
2021 14:16:26 BST 8512 219.00 LSE 1955040
12 November
2021 14:16:26 BST 9428 219.00 LSE 1955042
12 November
2021 14:16:59 BST 6438 218.90 LSE 1955629
12 November
2021 14:17:38 BST 4062 218.90 LSE 1956263
12 November
2021 14:19:13 BST 4788 219.00 LSE 1958050
12 November
2021 14:19:13 BST 3643 219.00 LSE 1958048
12 November
2021 14:20:03 BST 9421 218.90 LSE 1959007
12 November
2021 14:25:50 BST 3631 218.70 LSE 1965459
12 November
2021 14:25:50 BST 573 218.70 LSE 1965457
12 November
2021 14:25:50 BST 4824 218.70 LSE 1965455
12 November
2021 14:26:52 BST 8897 218.60 LSE 1966744
12 November
2021 14:30:02 BST 4884 218.60 LSE 1975202
12 November
2021 14:30:02 BST 3644 218.60 LSE 1975200
12 November
2021 14:30:02 BST 13403 218.60 LSE 1975191
12 November
2021 14:30:02 BST 3644 218.60 LSE 1975189
12 November
2021 14:30:02 BST 7591 218.60 LSE 1975184
12 November
2021 14:30:02 BST 3644 218.60 LSE 1975182
12 November
2021 14:30:04 BST 1320 218.60 LSE 1976486
12 November
2021 14:30:04 BST 1339 218.60 LSE 1976484
12 November
2021 14:30:04 BST 1750 218.60 LSE 1976482
12 November
2021 14:30:04 BST 1336 218.60 LSE 1976480
12 November
2021 14:30:04 BST 1320 218.60 LSE 1976478
12 November
2021 14:30:04 BST 1339 218.60 LSE 1976476
12 November
2021 14:30:04 BST 1750 218.60 LSE 1976474
12 November
2021 14:30:06 BST 1475 218.50 LSE 1976739
12 November
2021 14:30:06 BST 10417 218.50 LSE 1976733
12 November
2021 14:30:06 BST 170 218.50 LSE 1976737
12 November
2021 14:30:06 BST 1006 218.50 LSE 1976735
12 November
2021 14:31:50 BST 3400 218.60 LSE 1984235
12 November
2021 14:31:50 BST 1750 218.60 LSE 1984233
12 November
2021 14:31:50 BST 10504 218.60 LSE 1984223
12 November
2021 14:31:50 BST 14872 218.60 LSE 1984221
12 November
2021 14:31:53 BST 12166 218.50 LSE 1984447
12 November
2021 14:31:58 BST 6682 218.40 LSE 1984658
12 November
2021 14:31:58 BST 1626 218.40 LSE 1984656
12 November
2021 14:31:58 BST 4056 218.40 LSE 1984654
12 November
2021 14:33:26 BST 1175 218.60 LSE 1989113
12 November
2021 14:33:26 BST 617 218.60 LSE 1989117
12 November
2021 14:33:26 BST 5085 218.60 LSE 1989115
12 November
2021 14:33:26 BST 229 218.60 LSE 1989123
12 November
2021 14:33:26 BST 3492 218.60 LSE 1989119
12 November
2021 14:33:26 BST 497 218.60 LSE 1989121
12 November
2021 14:33:26 BST 60 218.60 LSE 1989125
12 November
2021 14:33:26 BST 3747 218.60 LSE 1989111
12 November
2021 14:33:26 BST 1750 218.60 LSE 1989109
12 November
2021 14:33:26 BST 3770 218.60 LSE 1989107
12 November
2021 14:33:26 BST 3683 218.60 LSE 1989105
12 November
2021 14:33:26 BST 3122 218.60 LSE 1989103
12 November
2021 14:33:26 BST 4979 218.50 LSE 1989097
12 November
2021 14:33:26 BST 5715 218.50 LSE 1989095
12 November
2021 14:34:39 BST 792 218.80 LSE 1993213
12 November
2021 14:34:39 BST 299 218.80 LSE 1993211
12 November
2021 14:34:39 BST 5880 218.80 LSE 1993203
12 November
2021 14:34:41 BST 4 218.80 LSE 1993303
12 November
2021 14:35:00 BST 1750 219.00 LSE 1994218
12 November
2021 14:35:00 BST 1317 219.00 LSE 1994220
12 November
2021 14:35:00 BST 5791 219.00 LSE 1994222
12 November
2021 14:35:00 BST 1333 219.00 LSE 1994202
12 November
2021 14:35:00 BST 1317 219.00 LSE 1994200
12 November
2021 14:35:00 BST 3249 219.00 LSE 1994204
12 November
2021 14:35:00 BST 357 219.00 LSE 1994206
12 November
2021 14:35:00 BST 1337 219.00 LSE 1994196
12 November
2021 14:35:00 BST 1750 219.00 LSE 1994192
12 November
2021 14:35:00 BST 1131 219.00 LSE 1994198
12 November
2021 14:35:00 BST 18468 219.00 LSE 1994178
12 November
2021 14:35:00 BST 8635 219.00 LSE 1994182
12 November
2021 14:35:00 BST 8136 219.00 LSE 1994180
12 November
2021 14:35:33 BST 10095 219.00 LSE 1995926
12 November
2021 14:35:52 BST 2000 219.00 LSE 1996652
12 November
2021 14:35:52 BST 1750 219.00 LSE 1996654
12 November
2021 14:36:00 BST 5834 218.90 LSE 1996947
12 November
2021 14:36:00 BST 1334 218.90 LSE 1996945
12 November
2021 14:36:00 BST 1750 218.90 LSE 1996943
12 November
2021 14:36:00 BST 9472 218.90 LSE 1996935
12 November
2021 14:38:40 BST 8915 219.00 LSE 2003156
12 November
2021 14:41:22 BST 6550 219.20 LSE 2009311
12 November
2021 14:41:22 BST 5518 219.20 LSE 2009309
12 November
2021 14:41:59 BST 11210 219.10 LSE 2010424
12 November
2021 14:42:54 BST 1317 219.10 LSE 2012344
12 November
2021 14:42:54 BST 1750 219.10 LSE 2012342
12 November
2021 14:42:54 BST 1242 219.10 LSE 2012340
12 November
2021 14:42:54 BST 1242 219.10 LSE 2012338
12 November
2021 14:45:10 BST 1750 219.10 LSE 2017501
12 November
2021 14:45:10 BST 1317 219.10 LSE 2017499
12 November
2021 14:45:10 BST 1332 219.10 LSE 2017497
12 November
2021 14:45:10 BST 1337 219.10 LSE 2017495
12 November
2021 14:45:55 BST 1570 219.10 LSE 2018952
12 November
2021 14:47:03 BST 863 219.10 LSE 2021299
12 November
2021 14:47:03 BST 7737 219.10 LSE 2021297
12 November
2021 14:48:36 BST 4251 219.10 LSE 2024675
12 November
2021 14:48:36 BST 5548 219.10 LSE 2024673
12 November
2021 14:48:36 BST 1864 219.10 LSE 2024671
12 November
2021 14:48:36 BST 7918 219.10 LSE 2024669
12 November
2021 14:50:05 BST 2500 219.20 LSE 2027952
12 November
2021 14:50:05 BST 1316 219.20 LSE 2027950
12 November
2021 14:51:06 BST 1732 219.40 LSE 2030090
12 November
2021 14:51:06 BST 1335 219.40 LSE 2030088
12 November
2021 14:51:06 BST 1315 219.40 LSE 2030086
12 November
2021 14:51:06 BST 1331 219.40 LSE 2030084
12 November
2021 14:51:06 BST 4130 219.40 LSE 2030082
12 November
2021 14:51:10 BST 2476 219.30 LSE 2030316
12 November
2021 14:51:10 BST 1335 219.40 LSE 2030274
12 November
2021 14:51:10 BST 1750 219.40 LSE 2030272
12 November
2021 14:51:10 BST 1331 219.40 LSE 2030278
12 November
2021 14:51:10 BST 1315 219.40 LSE 2030276
12 November
2021 14:51:11 BST 6617 219.30 LSE 2030341
12 November
2021 14:51:11 BST 750 219.30 LSE 2030339
12 November
2021 14:52:33 BST 8542 219.30 LSE 2032931
12 November
2021 14:52:37 BST 465 219.20 LSE 2033035
12 November
2021
14:54:31
BST
8554
219.20
LSE		 2036337
12 November
2021
14:55:22
BST
11805
219.10
LSE		 2037913
12 November
2021
14:57:16
BST
10120
219.00
LSE		 2041333
12 November
2021
14:57:30
BST
5575
219.00
LSE		 2041701
12 November
2021
14:57:30
BST
3214
219.00
LSE		 2041703
12 November
2021
14:57:59
BST
8511
218.90
LSE		 2042435
12 November
2021
14:57:59
BST
957
218.90
LSE		 2042433
12 November
2021
14:59:39
BST
8405
218.90
LSE		 2045220
12 November
2021
15:01:26
BST
547
219.00
LSE		 2049600
12 November
2021
15:01:26
BST
10279
219.00
LSE		 2049598
12 November
2021
15:02:40
BST
10210
218.90
LSE		 2051873
12 November
2021
15:02:43
BST
10232
218.80
LSE		 2051950
12 November
2021
15:04:51
BST
8480
218.70
LSE		 2055891
12 November
2021
15:04:52
BST
6370
218.60
LSE		 2055903
12 November
2021
15:04:52
BST
2861
218.60
LSE		 2055901
12 November
2021
15:06:12
BST
3250
218.40
LSE		 2058580
12 November
2021
15:06:12
BST
1750
218.40
LSE		 2058578
12 November
2021 15:06:12 BST 3608 218.40 LSE 2058576
12 November
2021 15:06:12 BST 1340 218.40 LSE 2058574
12 November
2021 15:06:12 BST 1320 218.40 LSE 2058572
12 November
2021 15:06:12 BST 809 218.40 LSE 2058570
12 November
2021 15:06:12 BST 9939 218.50 LSE 2058568
12 November
2021 15:06:12 BST 8821 218.50 LSE 2058566
12 November
2021 15:07:51 BST 6339 218.40 LSE 2061015
12 November
2021 15:07:51 BST 4113 218.40 LSE 2061013
12 November
2021 15:10:05 BST 3405 218.50 LSE 2064952
12 November
2021 15:10:05 BST 1336 218.50 LSE 2064948
12 November
2021 15:10:05 BST 1750 218.50 LSE 2064950
12 November
2021 15:10:05 BST 1319 218.50 LSE 2064946
12 November
2021 15:10:05 BST 1164 218.50 LSE 2064954
12 November
2021 15:10:05 BST 1235 218.50 LSE 2064958
12 November
2021 15:10:05 BST 1339 218.50 LSE 2064956
12 November
2021		 15:10:05 BST 8726 218.50 LSE 2064932
12 November
2021 15:10:05 BST 518 218.50 LSE 2064934
12 November
2021 15:10:05 BST 19194 218.50 LSE 2064936
12 November
2021		 15:11:07 BST 10384 218.40 LSE 2066814
12 November
2021		 15:11:37 BST 8706 218.20 LSE 2067557
12 November
2021		 15:11:37 BST 1342 218.20 LSE 2067555
12 November
2021		 15:11:37 BST 104 218.20 LSE 2067553
12 November
2021		 15:12:01 BST 1135 218.20 LSE 2068128
12 November
2021		 15:12:01 BST 7612 218.20 LSE 2068130
12 November
2021		 15:16:48 BST 1098 218.50 LSE 2075815
12 November
2021		 15:16:48 BST 3908 218.50 LSE 2075813
12 November
2021		 15:16:48 BST 3100 218.50 LSE 2075811
12 November
2021		 15:16:48 BST 1750 218.50 LSE 2075809
12 November
2021		 15:18:36 BST 1336 218.60 LSE 2078697
12 November
2021		 15:18:36 BST 305 218.60 LSE 2078695
12 November
2021		 15:18:36 BST 1750 218.60 LSE 2078703
12 November
2021		 15:18:36 BST 3383 218.60 LSE 2078699
12 November
2021		 15:18:36 BST 1320 218.60 LSE 2078701
12 November
2021		 15:18:44 BST 10734 218.50 LSE 2078879
12 November
2021 15:18:44 BST 9180 218.50 LSE 2078881
12 November
2021 15:18:46 BST 8893 218.40 LSE 2078973
12 November
2021 15:18:46 BST 504 218.40 LSE 2078971
12 November
2021 15:22:32 BST 1520 218.10 LSE 2085819
12 November
2021 15:22:32 BST 7166 218.10 LSE 2085817
12 November
2021 15:26:10 BST 8699 218.20 LSE 2094026
12 November
2021 15:26:38 BST 1338 218.20 LSE 2094655
12 November
2021 15:26:38 BST 1750 218.20 LSE 2094653
12 November
2021 15:26:38 BST 1700 218.20 LSE 2094657
12 November
2021 15:26:38 BST 1800 218.20 LSE 2094659
12 November
2021 15:32:38 BST 1750 218.60 LSE 2104633
12 November
2021 15:32:38 BST 750 218.60 LSE 2104631
12 November
2021 15:32:38 BST 841 218.60 LSE 2104629
12 November
2021 15:32:38 BST 2690 218.60 LSE 2104635
12 November
2021 15:32:38 BST 4019 218.60 LSE 2104637
12 November
2021 15:33:07 BST 1750 218.70 LSE 2105480
12 November
2021 15:34:35 BST 1153 218.80 LSE 2107833
12 November
2021 15:34:35 BST 1339 218.80 LSE 2107823
12 November
2021 15:34:35 BST 1007 218.80 LSE 2107819
12 November
2021 15:34:35 BST 316 218.80 LSE 2107821
12 November
2021 15:34:35 BST 3680 218.80 LSE 2107831
12 November
2021 15:34:35 BST 1319 218.80 LSE 2107825
12 November
2021 15:34:35 BST 5075 218.80 LSE 2107829
12 November
2021 15:34:35 BST 1335 218.80 LSE 2107827
12 November
2021 15:34:37 BST 12704 218.70 LSE 2107928
12 November
2021 15:35:41 BST 9569 218.70 LSE 2109714
12 November
2021 15:35:43 BST 9022 218.60 LSE 2109761
12 November
2021 15:38:19 BST 2191 218.50 LSE 2114216
12 November
2021 15:38:19 BST 6367 218.50 LSE 2114214
12 November
2021 15:38:19 BST 8870 218.50 LSE 2114212
12 November
2021 15:40:09 BST 9846 218.50 LSE 2117009
12 November
2021 15:42:19 BST 9555 218.40 LSE 2120677
12 November
2021		 15:45:28 BST 1750 218.60 LSE 2125882
12 November
2021		 15:45:28 BST 2069 218.60 LSE 2125880
12 November
2021 15:45:28 BST 3870 218.60 LSE 2125878
12 November
2021 15:45:28 BST 3200 218.60 LSE 2125884
12 November
2021 15:45:28 BST 4336 218.60 LSE 2125886
12 November
2021 15:47:11 BST 13591 218.50 LSE 2128781
12 November
2021 15:52:13 BST 9533 218.50 LSE 2136947
12 November
2021 15:52:13 BST 7124 218.50 LSE 2136951
12 November
2021 15:52:13 BST 2701 218.50 LSE 2136949
12 November
2021 15:55:33 BST 13399 218.30 LSE 2141884
12 November
2021 15:55:33 BST 1196 218.30 LSE 2141882
12 November
2021 15:55:33 BST 309 218.30 LSE 2141880
12 November
2021 15:55:33 BST 3155 218.30 LSE 2141878
12 November
2021 15:55:33 BST 1321 218.30 LSE 2141874
12 November
2021		 15:55:33 BST 1337 218.30 LSE 2141872
12 November
2021 15:55:33 BST 1750 218.30 LSE 2141876
12 November
2021 15:55:33 BST 12163 218.30 LSE 2141866
12 November
2021 15:57:45 BST 1750 218.30 LSE 2145399
12 November
2021 15:57:45 BST 848 218.30 LSE 2145394
12 November
2021 15:57:45 BST 8895 218.30 LSE 2145392
12 November
2021 15:57:45 BST 8553 218.30 LSE 2145390
12 November
2021 15:57:48 BST 10083 218.20 LSE 2145483
12 November
2021 15:57:48 BST 1618 218.20 LSE 2145479
12 November
2021 16:00:17 BST 588 218.40 LSE 2151373
12 November
2021 16:00:17 BST 3349 218.40 LSE 2151367
12 November
2021 16:00:17 BST 674 218.40 LSE 2151365
12 November
2021 16:00:17 BST 3594 218.40 LSE 2151369
12 November
2021 16:00:17 BST 5605 218.40 LSE 2151371
12 November
2021 16:00:28 BST 4631 218.50 LSE 2151735
12 November
2021 16:00:28 BST 1750 218.50 LSE 2151733
12 November
2021 16:00:28 BST 1177 218.50 LSE 2151731
12 November
2021 16:00:28 BST 4678 218.50 LSE 2151729
12 November
2021 16:00:28 BST 3542 218.50 LSE 2151727
12 November
2021 16:00:28 BST 4135 218.50 LSE 2151725
12 November
2021 16:00:58 BST 17 218.60 LSE 2152461
12 November
2021 16:00:58 BST 1 218.60 LSE 2152459
12 November
2021 16:00:58 BST 5072 218.60 LSE 2152457
12 November
2021 16:00:58 BST 3285 218.60 LSE 2152455
12 November
2021 16:00:58 BST 2719 218.60 LSE 2152453
12 November
2021 16:00:58 BST 3446 218.60 LSE 2152451
12 November
2021 16:01:51 BST 7492 218.70 LSE 2154035
12 November
2021 16:01:51 BST 2322 218.70 LSE 2154033
12 November
2021 16:04:42 BST 3705 218.80 LSE 2158511
12 November
2021 16:04:42 BST 1338 218.80 LSE 2158509
12 November
2021 16:04:42 BST 1113 218.80 LSE 2158501
12 November
2021 16:04:42 BST 1750 218.80 LSE 2158503
12 November
2021 16:04:42 BST 1700 218.80 LSE 2158505
12 November
2021 16:04:42 BST 1318 218.80 LSE 2158507
12 November
2021 16:04:49 BST 5833 218.80 LSE 2158660
12 November
2021 16:08:22 BST 13340 218.80 LSE 2165305
12 November
2021 16:09:33 BST 8233 218.80 LSE 2167653
12 November
2021 16:09:33 BST 1621 218.80 LSE 2167649
12 November
2021 16:09:33 BST 881 218.80 LSE 2167651
12 November
2021 16:14:02 BST 51 218.70 LSE 2176267
12 November
2021		 16:14:02 BST 10215 218.70 LSE 2176265
12 November
2021		 16:14:02 BST 9256 218.70 LSE 2176263
12 November
2021		 16:17:20 BST 6438 218.50 LSE 2184005
12 November
2021		 16:17:20 BST 3468 218.50 LSE 2184003
12 November
2021		 16:20:07 BST 8704 218.70 LSE 2189813
12 November
2021		 16:20:13 BST 3792 218.70 LSE 2190119
12 November
2021		 16:20:24 BST 5582 218.70 LSE 2190595
12 November
2021		 16:20:24 BST 1270 218.70 LSE 2190593
12 November
2021		 16:20:24 BST 3036 218.70 LSE 2190591
12 November
2021		 16:21:07 BST 1270 218.70 LSE 2192234
12 November
2021		 16:21:07 BST 3441 218.70 LSE 2192232
12 November
2021		 16:21:07 BST 2168 218.70 LSE 2192230
12 November
2021		 16:21:07 BST 1319 218.70 LSE 2192228
12 November
2021		 16:21:07 BST 14603 218.70 LSE 2192226
12 November
2021		 16:22:03 BST 10706 218.60 LSE 2194269
12 November
2021		 16:24:22 BST 679 218.60 LSE 2199861
12 November
2021 16:24:22 BST 9254 218.60 LSE 2199859
12 November
2021 16:25:15 BST 9972 218.50 LSE 2201685
12 November
2021 16:25:58 BST 1277 218.60 LSE 2203207
12 November
2021 16:25:58 BST 1177 218.60 LSE 2203205
12 November
2021 16:25:58 BST 1750 218.60 LSE 2203203
12 November
2021 16:25:58 BST 7144 218.60 LSE 2203201
12 November
2021 16:25:58 BST 226 218.60 LSE 2203199
12 November
2021 16:25:58 BST 3000 218.60 LSE 2203197
12 November
2021 16:26:39 BST 11809 218.50 LSE 2204510
12 November
2021 16:26:40 BST 19059 218.50 LSE 2204555
12 November
2021 16:27:47 BST 8925 218.50 LSE 2206980
12 November
2021 16:27:50 BST 9947 218.50 LSE 2207050
12 November
2021 16:28:23 BST 4846 218.60 LSE 2208184
12 November
2021 16:28:23 BST 3861 218.60 LSE 2208182
12 November
2021 16:28:30 BST 15476 218.70 LSE 2208387
12 November
2021 16:28:30 BST 894 218.70 LSE 2208385
12 November
2021 16:28:30 BST 2808 218.70 LSE 2208383
12 November
2021		 16:28:30 BST 1155 218.70 LSE 2208380
12 November
2021		 16:28:30 BST 1750 218.70 LSE 2208378
12 November
2021		 16:29:04 BST 9712 218.70 LSE 2209348
12 November
2021		 16:29:04 BST 9 218.70 LSE 2209346
12 November
2021		 16:29:04 BST 2266 218.70 LSE 2209344
12 November
2021		 16:29:18 BST 100 218.80 LSE 2209838
12 November
2021		 16:29:19 BST 9973 218.80 LSE 2209852
12 November
2021		 16:29:59 BST 11487 219.00 LSE 2215814

More from Natwest Group PLC

Transaction in Own Shares 2026
Jan 12
Board/Management Information 2026
Jan 12
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 7
Transaction in Own Shares 2026
Jan 5
Director's Dealing 2026
Jan 5
Transaction in Own Shares 2026
Jan 2
Transaction in Own Shares 2026
Jan 2
Net Asset Value 2025
Dec 31
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.