Natwest Group PLC

Transaction in Own Shares • Nov 22, 2021

NatWest Group plc

19 November 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
19 November 2021	3,744,006	221.70	216.60	219.0277	LSE
19 November 2021	1,100,000	221.40	216.60	219.0943	CHIX
19 November 2021	766,865	221.40	216.70	218.9046	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,330,145,846 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
19 November
2021	09:40:00	BST	717	221.00	BATE	1585426
19 November
2021	09:40:01	BST	735	221.00	BATE	1,585,471
19 November
2021	09:41:44	BST	614	221.10	BATE	1,588,080
19 November
2021	09:42:01	BST	688	221.00	BATE	1,588,528
19 November
2021	09:42:01	BST	656	221.00	BATE	1,588,526
19 November
2021	09:42:01	BST	736	221.10	BATE	1,588,519
19 November
2021	09:43:31	BST	615	220.80	BATE	1,590,598
19 November
2021	09:43:55	BST	656	220.70	BATE	1,591,160

19 November
2021	09:45:45	BST	632	220.90	BATE	1,593,728
19 November
2021	09:45:45	BST	1413	220.90	BATE	1,593,726
19 November
2021	09:45:45	BST	654	220.90	BATE	1,593,711
19 November
2021	09:46:17	BST	900	220.90	BATE	1,594,452
19 November
2021	09:46:17	BST	2	220.90	BATE	1,594,450
19 November
2021	09:46:18	BST	1087	220.90	BATE	1,594,475
19 November
2021	09:49:41	BST	307	220.80	BATE	1,599,192
19 November
2021	09:49:41	BST	366	220.80	BATE	1,599,190
19 November
2021	09:50:41	BST	615	220.70	BATE	1,600,709
19 November 2021	09:51:35	BST	16	220.90	BATE	1,602,040
19 November
2021	09:51:35	BST	800	220.90	BATE	1,602,038
19 November
2021	09:51:35	BST	800	220.90	BATE	1,602,036
19 November
2021	09:54:10	BST	223	220.40	BATE	1,605,326
19 November
2021	09:54:10	BST	477	220.40	BATE	1,605,324
19 November
2021	09:56:27	BST	298	220.80	BATE	1,608,144
19 November
2021	09:56:27	BST	900	220.80	BATE	1,608,142
19 November
2021	09:56:27	BST	1581	220.80	BATE	1,608,140

					1,608,258
					1,610,300
					1,610,496
					1,610,494
09:57:58	BST	722	220.40	BATE	1,610,490
09:58:14	BST	95	220.50	BATE	1,610,857
09:58:14	BST	1416	220.50	BATE	1,610,855
09:58:15	BST	1037	220.50	BATE	1,610,886
09:59:11	BST	722	220.30	BATE	1,612,091
10:01:04	BST	1416	220.40	BATE	1,614,529
10:01:08	BST	1190	220.40	BATE	1,614,616
10:02:01	BST	1000	220.40	BATE	1,615,634
10:02:01	BST	690	220.40	BATE	1,615,628
10:02:17	BST	1000	220.40	BATE	1,616,035
10:02:17	BST	53	220.40	BATE	1,616,033
10:04:03	BST	47	220.40	BATE	1,618,600
10:04:13	BST	956	220.40	BATE	1,618,818
	09:56:33 09:57:49 09:57:58 09:57:58	BST BST BST BST	726 684 78 1000	220.60 220.60 220.60 220.50	BATE BATE BATE BATE

19 November
2021	10:04:13	BST	1100	220.40	BATE	1,618,816
19 November
2021	10:04:13	BST	1417	220.30	BATE	1,618,814
19 November
2021	10:06:51	BST	1100	220.10	BATE	1,622,478
19 November
2021	10:06:51	BST	1160	220.10	BATE	1,622,480
19 November
2021	10:07:06	BST	660	219.90	BATE	1,622,987
19 November
2021	10:08:25	BST	740	219.70	BATE	1,625,272
19 November
2021	10:08:27	BST	645	219.70	BATE	1,625,312
19 November
2021	10:08:38	BST	830	219.60	BATE	1,625,477
19 November 2021	10:08:59	BST	684	219.60	BATE	1,625,877
19 November
2021	10:09:29	BST	14	219.70	BATE	1,626,666
19 November
2021	10:09:31	BST	316	219.60	BATE	1,626,765
19 November
2021	10:09:31	BST	658	219.60	BATE	1,626,763
19 November
2021	10:09:31	BST	242	219.60	BATE	1,626,761
19 November
2021	10:09:31	BST	1734	219.60	BATE	1,626,759
19 November
2021	10:09:31	BST	1100	219.60	BATE	1,626,757
19 November
2021	10:09:31	BST	1565	219.60	BATE	1,626,755
19 November
2021	10:09:31	BST	685	219.60	BATE	1,626,748

19 November
2021	10:09:38	BST	603	219.10	BATE	1,626,884
19 November
2021	10:15:25	BST	173	219.00	BATE	1,634,860
19 November 2021	10:15:25	BST	576	219.00	BATE	1,634,858
19 November
2021	10:16:05	BST	189	219.80	BATE	1,636,333
19 November
2021	10:16:05	BST	209	219.80	BATE	1,636,331
19 November
2021	10:16:05	BST	611	219.80	BATE	1,636,329
19 November
2021	10:16:17	BST	628	219.90	BATE	1,636,623
19 November
2021	10:16:19	BST	682	219.90	BATE	1,636,655
19 November
2021	10:16:19	BST	667	219.90	BATE	1,636,653
19 November
2021	10:16:28	BST	735	219.90	BATE	1,636,892
19 November
2021	10:16:28	BST	735	219.90	BATE	1,636,886
19 November
2021	10:16:28	BST	735	219.90	BATE	1,636,882
19 November
2021	10:16:29	BST	735	219.80	BATE	1,636,933
19 November
2021	10:16:29	BST	735	219.80	BATE	1,636,928
19 November
2021	10:16:29	BST	735	219.80	BATE	1,636,919
19 November
2021	10:16:30	BST	735	219.80	BATE	1,636,950
19 November
2021	10:17:23	BST	740	219.90	BATE	1,638,553

19 November
2021	10:17:23	BST	65	219.80	BATE	1,638,551
19 November 2021	10:21:39	BST	1582	220.30	BATE	1,643,949
19 November
2021	10:22:09	BST	704	220.20	BATE	1,644,530
19 November
2021	10:22:16	BST	1486	220.20	BATE	1,644,669
19 November
2021	10:22:16	BST	2621	220.20	BATE	1,644,667
19 November
2021	10:23:05	BST	709	220.00	BATE	1,645,955
19 November
2021	10:23:05	BST	719	220.00	BATE	1,645,949
19 November
2021	10:23:14	BST	720	219.90	BATE	1,646,201
19 November
2021	10:25:53	BST	710	219.50	BATE	1,648,934
19 November
2021	10:27:29	BST	722	219.70	BATE	1,650,642
19 November
2021	10:28:56	BST	656	219.80	BATE	1,652,070
19 November
2021	10:29:20	BST	878	219.80	BATE	1,652,528
19 November
2021	10:30:40	BST	650	219.40	BATE	1,654,019
19 November
2021	10:32:34	BST	309	219.50	BATE	1,655,707
19 November
2021	10:32:34	BST	302	219.50	BATE	1,655,701
19 November
2021	10:32:35	BST	776	219.50	BATE	1,655,723
19 November
2021	10:32:35	BST	849	219.50	BATE	1,655,725

19 November
2021	10:32:56	BST	1100	219.50	BATE	1,656,014
19 November
2021	10:33:37	BST	1209	219.20	BATE	1,656,759
19 November
2021	10:34:19	BST	419	219.20	BATE	1,657,395
19 November
2021	10:34:19	BST	216	219.20	BATE	1,657,393
19 November
2021	10:34:38	BST	711	219.10	BATE	1,657,682
19 November
2021	10:35:37	BST	734	219.10	BATE	1,658,927
19 November
2021	10:37:06	BST	667	219.10	BATE	1,660,514
19 November
2021	10:37:06	BST	1378	219.10	BATE	1,660,512
19 November
2021	10:37:06	BST	1200	219.10	BATE	1,660,510
19 November 2021	10:37:06	BST	716	219.10	BATE	1,660,508
19 November
2021	10:37:44	BST	732	219.00	BATE	1,661,028
19 November
2021	10:37:44	BST	13	219.00	BATE	1,661,026
19 November
2021	10:38:10	BST	1206	219.00	BATE	1,661,410
19 November
2021	10:39:05	BST	718	218.90	BATE	1,662,121
19 November
2021	10:39:32	BST	1303	219.00	BATE	1,662,495
19 November
2021	10:40:18	BST	1663	219.00	BATE	1,663,236
19 November
2021	10:41:50	BST	691	219.00	BATE	1,664,579

19 November
2021	10:41:50	BST	1425	219.00	BATE	1,664,577
19 November
2021	10:42:10	BST	1297	219.10	BATE	1,664,911
19 November
2021	10:43:24	BST	300	219.10	BATE	1,666,016
19 November
2021	10:45:37	BST	721	218.80	BATE	1,668,168
19 November
2021	10:45:37	BST	1426	218.80	BATE	1,668,166
19 November
2021	10:45:37	BST	1426	218.80	BATE	1,668,160
19 November
2021	10:46:39	BST	505	219.00	BATE	1,669,258
19 November
2021	10:46:39	BST	735	219.00	BATE	1,669,254
19 November
2021	10:46:39	BST	695	219.00	BATE	1,669,256
19 November 2021	10:46:39	BST	1200	219.00	BATE	1,669,250
19 November
2021	10:47:00	BST	1700	219.00	BATE	1,669,583
19 November
2021	10:47:02	BST	647	219.00	BATE	1,669,645
19 November
2021	10:48:10	BST	685	218.80	BATE	1,670,621
19 November
2021	10:50:15	BST	735	218.80	BATE	1,673,615
19 November
2021	10:50:16	BST	350	218.80	BATE	1,673,654
19 November
2021	10:50:29	BST	276	218.90	BATE	1,673,965
19 November
2021	10:50:29	BST	590	218.90	BATE	1,673,967

19 November
2021	10:50:29	BST	1024	218.90	BATE	1,673,962
19 November
2021	10:50:29	BST	735	218.90	BATE	1,673,960
19 November
2021	10:53:53	BST	1300	218.60	BATE	1679631
19 November
2021	10:53:54	BST	713	218.60	BATE	1679658
19 November
2021	10:53:54	BST	477	218.60	BATE	1679656
19 November
2021	10:53:54	BST	735	218.60	BATE	1679654
19 November
2021	10:54:38	BST	638	218.50	BATE	1680802
19 November
2021	10:54:38	BST	1400	218.50	BATE	1680796
19 November
2021	10:54:38	BST	735	218.50	BATE	1680794
19 November 2021	10:54:38	BST	735	218.50	BATE	1680790
19 November
2021	10:54:38	BST	1400	218.50	BATE	1680792
19 November
2021	10:57:29	BST	591	218.50	BATE	1684771
19 November
2021	10:57:29	BST	735	218.50	BATE	1684769
19 November
2021	10:57:30	BST	1009	218.50	BATE	1684773
19 November
2021	10:57:39	BST	1227	218.50	BATE	1684933
19 November
2021	10:57:39	BST	1105	218.50	BATE	1684931
19 November
2021	10:57:39	BST	1509	218.50	BATE	1684929

19 November
2021	10:57:39	BST	735	218.50	BATE	1684927
19 November
2021	10:59:11	BST	735	218.40	BATE	1687136
19 November
2021	10:59:21	BST	551	218.40	BATE	1687399
19 November
2021	10:59:21	BST	1049	218.40	BATE	1687397
19 November
2021	10:59:21	BST	1600	218.40	BATE	1687372
19 November
2021	10:59:21	BST	735	218.40	BATE	1687370
19 November
2021	11:00:22	BST	735	218.60	BATE	1688775
19 November
2021	11:01:13	BST	98	218.90	BATE	1689650
19 November
2021	11:01:13	BST	1016	218.90	BATE	1689648
19 November
2021	11:01:13	BST	862	218.90	BATE	1689644
19 November
2021	11:02:29	BST	757	218.70	BATE	1690685
19 November
2021	11:02:29	BST	735	218.70	BATE	1690683
19 November
2021	11:04:55	BST	707	218.70	BATE	1692825
19 November
2021	11:04:55	BST	735	218.70	BATE	1692823
19 November
2021	11:05:48	BST	633	218.50	BATE	1693989
19 November
2021	11:05:49	BST	653	218.50	BATE	1694013
19 November
2021	11:05:49	BST	735	218.50	BATE	1694005

19 November
2021	11:07:28	BST	481	218.40	BATE	1695522
19 November
2021	11:07:28	BST	735	218.40	BATE	1695520
19 November
2021	11:07:28	BST	699	218.30	BATE	1695518
19 November
2021	11:08:15	BST	712	218.30	BATE	1696311
19 November
2021	11:11:24	BST	705	218.20	BATE	1698974
19 November
2021	11:11:24	BST	391	218.20	BATE	1698970
19 November
2021	11:11:24	BST	718	218.20	BATE	1698968
19 November
2021	11:11:48	BST	691	218.20	BATE	1699393
19 November
2021	11:12:35	BST	2457	218.30	BATE	1700124
19 November
2021	11:12:35	BST	1480	218.30	BATE	1700122
19 November
2021	11:13:19	BST	733	218.10	BATE	1700823
19 November
2021	11:13:19	BST	788	218.10	BATE	1700813
19 November
2021	11:14:18	BST	871	218.10	BATE	1702142
19 November
2021	11:14:18	BST	652	218.10	BATE	1702140
19 November
2021	11:16:05	BST	47	218.10	BATE	1703918
19 November 2021	11:16:05	BST	1584	218.10	BATE	1703916
19 November
2021	11:16:05	BST	1941	218.10	BATE	1703914

19 November
2021	11:16:05	BST	1000	218.10	BATE	1703912
19 November
2021	11:16:05	BST	3	218.10	BATE	1703910
19 November
2021	11:16:05	BST	369	218.10	BATE	1703908
19 November
2021	11:19:36	BST	526	218.10	BATE	1706820
19 November
2021	11:19:36	BST	735	218.10	BATE	1706818
19 November
2021	11:20:40	BST	839	217.80	BATE	1707676
19 November
2021	11:20:40	BST	702	217.80	BATE	1707673
19 November
2021	11:20:47	BST	735	217.80	BATE	1707798
19 November
2021	11:20:47	BST	940	217.80	BATE	1707800
19 November
2021	11:20:47	BST	3	217.80	BATE	1707796
19 November
2021	11:20:47	BST	735	217.80	BATE	1707794
19 November 2021	11:20:47	BST	1500	217.80	BATE	1707792
19 November
2021	11:21:51	BST	626	217.60	BATE	1708657
19 November
2021	11:21:51	BST	774	217.60	BATE	1708655
19 November
2021	11:21:51	BST	735	217.60	BATE	1708653
19 November
2021	11:24:42	BST	1400	217.40	BATE	1711166
19 November
2021	11:25:07	BST	520	217.40	BATE	1711490

19 November
2021	11:25:07	BST	880	217.40	BATE	1711488
19 November
2021	11:26:20	BST	1114	217.50	BATE	1712585
19 November
2021	11:26:23	BST	1245	217.50	BATE	1712598
19 November
2021	11:26:56	BST	555	217.50	BATE	1712849
19 November
2021	11:26:56	BST	545	217.50	BATE	1712847
19 November
2021	11:26:56	BST	294	217.50	BATE	1712845
19 November
2021	11:31:02	BST	735	217.60	BATE	1715856
19 November
2021	11:31:02	BST	500	217.60	BATE	1715846
19 November
2021	11:31:02	BST	1282	217.60	BATE	1715844
19 November
2021	11:31:02	BST	780	217.60	BATE	1715836
19 November
2021	11:31:33	BST	482	217.70	BATE	1716444
19 November
2021	11:31:33	BST	735	217.70	BATE	1716442
19 November
2021	11:31:33	BST	735	217.70	BATE	1716430
19 November
2021	11:31:33	BST	1300	217.70	BATE	1716432
19 November
2021	11:34:08	BST	614	217.90	BATE	1718612
19 November
2021	11:34:09	BST	735	217.90	BATE	1718638
19 November
2021	11:34:11	BST	735	217.90	BATE	1718667

19 November
2021	11:34:11	BST	735	217.90	BATE	1718664
19 November
2021	11:34:11	BST	735	217.90	BATE	1718662
19 November
2021	11:34:12	BST	721	217.90	BATE	1718708
19 November
2021	11:34:22	BST	472	217.90	BATE	1719017
19 November
2021	11:34:22	BST	735	217.90	BATE	1719015
19 November
2021	11:35:10	BST	327	217.70	BATE	1719723
19 November
2021	11:35:10	BST	938	217.70	BATE	1719720
19 November
2021	11:35:10	BST	262	217.70	BATE	1719702
19 November
2021	11:35:10	BST	735	217.70	BATE	1719700
19 November
2021	11:38:10	BST	735	217.80	BATE	1722765
19 November
2021	11:39:30	BST	614	217.70	BATE	1723851
19 November
2021	11:39:30	BST	724	217.70	BATE	1723849
19 November
2021	11:43:36	BST	709	217.50	BATE	1727442
19 November
2021	11:45:00	BST	671	217.70	BATE	1728973
19 November
2021	11:45:02	BST	1130	217.70	BATE	1729046
19 November
2021	11:45:02	BST	735	217.70	BATE	1729044
19 November
2021	11:45:22	BST	1478	217.60	BATE	1729392

19 November
2021	11:46:24	BST	691	217.80	BATE	1730327
19 November
2021	11:48:12	BST	1211	217.80	BATE	1731667
19 November
2021	11:48:37	BST	1432	217.90	BATE	1732024
19 November
2021	11:48:57	BST	84	218.00	BATE	1732286
19 November
2021	11:48:57	BST	84	218.00	BATE	1732282
19 November
2021	11:48:57	BST	84	218.00	BATE	1732284
19 November
2021	11:48:57	BST	49	218.00	BATE	1732294
19 November
2021	11:48:57	BST	84	218.00	BATE	1732288
19 November
2021	11:48:57	BST	84	218.00	BATE	1732290
19 November
2021	11:48:57	BST	84	218.00	BATE	1732292
19 November
2021	11:48:57	BST	84	218.00	BATE	1732280
19 November
2021	11:48:57	BST	84	218.00	BATE	1732278
19 November
2021	11:48:57	BST	84	218.00	BATE	1732260
19 November
2021	11:48:57	BST	84	218.00	BATE	1732262
19 November
2021	11:48:57	BST	84	218.00	BATE	1732264
19 November 2021	11:48:57	BST	84	218.00	BATE	1732266
19 November
2021	11:48:57	BST	84	218.00	BATE	1732270

19 November
2021	11:48:57	BST	84	218.00	BATE	1732268
19 November
2021	11:48:57	BST	84	218.00	BATE	1732274
19 November
2021	11:48:57	BST	63	218.00	BATE	1732276
19 November
2021	11:48:57	BST	84	218.00	BATE	1732272
19 November
2021	11:49:13	BST	8	217.90	BATE	1732509
19 November
2021	11:49:18	BST	735	217.90	BATE	1732601
19 November
2021	11:49:18	BST	1200	217.90	BATE	1732599
19 November
2021	11:49:18	BST	735	217.90	BATE	1732597
19 November
2021	11:49:18	BST	578	217.90	BATE	1732577
19 November 2021	11:49:18	BST	194	217.90	BATE	1732575
19 November
2021	11:51:32	BST	687	217.90	BATE	1734363
19 November
2021	11:52:47	BST	711	217.90	BATE	1735389
19 November
2021	11:52:47	BST	799	217.90	BATE	1735387
19 November
2021	11:52:47	BST	669	217.90	BATE	1735381
19 November
2021	11:53:24	BST	606	217.80	BATE	1735965
19 November
2021	11:53:51	BST	729	217.70	BATE	1736325
19 November
2021	11:53:59	BST	612	217.70	BATE	1736423

19 November
2021	11:55:54	BST	341	217.60	BATE	1737923
19 November
2021	11:55:54	BST	1059	217.60	BATE	1737920
19 November
2021	11:56:00	BST	703	217.60	BATE	1738034
19 November
2021	11:56:00	BST	1300	217.60	BATE	1738032
19 November
2021	11:56:00	BST	735	217.60	BATE	1738030
19 November
2021	11:56:29	BST	736	217.40	BATE	1738508
19 November
2021	11:59:48	BST	735	217.10	BATE	1741647
19 November
2021	11:59:48	BST	89	217.10	BATE	1741649
19 November
2021	11:59:48	BST	1300	217.10	BATE	1741645
19 November
2021	12:00:27	BST	1400	217.20	BATE	1742362
19 November 2021	12:00:33	BST	664	217.20	BATE	1742399
19 November
2021	12:00:33	BST	247	217.20	BATE	1742397
19 November
2021	12:00:33	BST	735	217.20	BATE	1742395
19 November
2021	12:04:13	BST	461	216.90	BATE	1745189
19 November
2021	12:04:13	BST	839	216.90	BATE	1745187
19 November
2021	12:04:13	BST	735	216.90	BATE	1745185
19 November
2021	12:04:13	BST	263	216.90	BATE	1745183

19 November
2021	12:04:13	BST	1037	216.90	BATE	1745181
19 November
2021	12:04:13	BST	735	216.90	BATE	1745179
19 November
2021	12:04:19	BST	525	216.90	BATE	1745313
19 November
2021	12:04:19	BST	735	216.90	BATE	1745309
19 November
2021	12:04:19	BST	775	216.90	BATE	1745311
19 November
2021	12:05:31	BST	860	217.00	BATE	1747295
19 November
2021	12:05:31	BST	1300	217.00	BATE	1747290
19 November
2021	12:07:55	BST	2242	217.20	BATE	1750064
19 November
2021	12:08:55	BST	616	217.20	BATE	1751155
19 November
2021 19 November	12:08:55	BST	784	217.20	BATE	1751153
2021	12:08:55	BST	735	217.20	BATE	1751151
19 November
2021	12:09:05	BST	1392	217.10	BATE	1751306
19 November
2021	12:09:05	BST	708	217.10	BATE	1751298
19 November
2021	12:10:00	BST	786	217.10	BATE	1752170
19 November
2021	12:10:00	BST	683	217.10	BATE	1752168
19 November
2021	12:10:00	BST	735	217.10	BATE	1752166
19 November
2021	12:11:38	BST	980	216.80	BATE	1753570

19 November
2021	12:11:39	BST	669	216.80	BATE	1753574
19 November
2021	12:12:52	BST	657	217.00	BATE	1754489
19 November
2021	12:13:37	BST	51	217.20	BATE	1755110
19 November
2021	12:13:37	BST	1500	217.20	BATE	1755108
19 November
2021	12:14:38	BST	93	216.90	BATE	1755977
19 November
2021	12:14:38	BST	535	216.90	BATE	1755981
19 November
2021	12:17:05	BST	722	216.90	BATE	1758324
19 November
2021	12:20:38	BST	1416	216.70	BATE	1761723
19 November
2021	12:20:42	BST	735	216.70	BATE	1761782
19 November
2021	12:20:42	BST	556	216.70	BATE	1761784
19 November
2021	12:24:31	BST	1100	217.00	BATE	1765075
19 November 2021	12:24:31	BST	735	217.00	BATE	1765073
19 November
2021	12:25:12	BST	670	217.00	BATE	1765754
19 November
2021	12:26:42	BST	428	217.10	BATE	1767107
19 November
2021	12:26:42	BST	672	217.10	BATE	1767105
19 November
2021	12:26:42	BST	735	217.10	BATE	1767103
19 November
2021	12:27:10	BST	611	217.10	BATE	1767606

19 November 2021 12:31:14 BST 1642 217.10 BATE 1771527 19 November 2021 12:31:14 BST 1409 217.10 BATE 1771525 19 November 2021 12:31:14 BST 798 217.10 BATE 1771519 19 November 2021 12:31:47 BST 972 217.20 BATE 1772021 19 November 2021 12:32:11 BST 978 217.10 BATE 1772446	19 November
	2021	12:27:10	BST	636	217.10	BATE	1767572
	19 November
2021 12:32:11 BST 1985 217.10 BATE 1772444
19 November
2021 12:35:36 BST 731 217.20 BATE 1776262
19 November
2021 12:35:37 BST 1400 217.20 BATE 1776287
19 November
2021 12:35:37 BST 735 217.20 BATE 1776285
19 November
2021 12:36:57 BST 632 217.10 BATE 1777726
19 November
2021 12:38:13 BST 729 217.00 BATE 1778962
19 November
2021 12:38:18 BST 101 217.00 BATE 1779014
19 November
2021 12:38:18 BST 824 217.00 BATE 1779012
19 November
2021 12:38:18 BST 1878 217.00 BATE 1779010
19 November
2021 12:40:22 BST 613 217.00 BATE 1780894
19 November
2021 12:43:00 BST 619 217.20 BATE 1783047

19 November
2021	12:43:00	BST	86	217.20	BATE	1783045
19 November
2021	12:43:02	BST	735	217.20	BATE	1783110
19 November
2021	12:43:02	BST	984	217.20	BATE	1783112
19 November
2021	12:44:09	BST	689	216.90	BATE	1784278
19 November
2021	12:48:08	BST	1369	216.90	BATE	1788856
19 November
2021	12:48:08	BST	789	216.90	BATE	1788854
19 November
2021	12:48:42	BST	1200	217.10	BATE	1789650
19 November
2021	12:51:33	BST	637	217.00	BATE	1793329
19 November
2021	12:51:33	BST	101	217.00	BATE	1793327
19 November
2021	12:52:35	BST	732	217.10	BATE	1794613
19 November
2021	12:52:36	BST	1153	217.10	BATE	1794689
19 November 2021	12:53:08	BST	711	217.10	BATE	1795487
19 November
2021	12:55:40	BST	715	217.40	BATE	1797884
19 November
2021	12:55:40	BST	398	217.40	BATE	1797874
19 November
2021	12:55:40	BST	231	217.40	BATE	1797878
19 November
2021	13:00:05	BST	731	217.40	BATE	1803454
19 November
2021	13:00:59	BST	1221	217.20	BATE	1804646

19 November
2021	13:02:10	BST	606	217.10	BATE	1806008
19 November 2021	13:03:45	BST	735	217.10	BATE	1807766
19 November 2021	13:03:45	BST	42	217.10	BATE	1807768
19 November 2021	13:05:13	BST	1318	217.00	BATE	1809312
19 November 2021	13:05:13	BST	2509	217.00	BATE	1809310
19 November 2021	13:05:13	BST	735	217.00	BATE	1809308
19 November 2021	13:05:42	BST	663	216.90	BATE	1809797
19 November 2021	13:05:42	BST	1061	216.90	BATE	1809795
19 November 2021	13:05:42	BST	739	216.90	BATE	1809793
19 November 2021	13:06:44	BST	631	216.90	BATE	1811102
19 November 2021	13:08:13	BST	611	216.70	BATE	1812770
19 November 2021	13:08:17	BST	842	216.70	BATE	1812856
19 November 2021	13:09:20	BST	329	216.70	BATE	1814158
19 November 2021	13:09:20	BST	1071	216.70	BATE	1814156
19 November 2021	13:09:20	BST	735	216.70	BATE	1814154
19 November 2021	13:10:08	BST	628	216.70	BATE	1815037
19 November 2021	13:13:50	BST	1400	217.30	BATE	1818402

19 November
2021	13:13:50	BST	735	217.30	BATE	1818400
19 November
2021	13:13:50	BST	735	217.30	BATE	1818398
19 November
2021	13:13:50	BST	1400	217.30	BATE	1818396
19 November
2021	13:13:50	BST	1600	217.30	BATE	1818394
19 November
2021	13:13:50	BST	1438	217.30	BATE	1818392
19 November
2021	13:13:50	BST	735	217.30	BATE	1818390
19 November
2021	13:13:50	BST	76	217.30	BATE	1818388
19 November
2021	13:13:50	BST	1424	217.30	BATE	1818386
19 November 2021	13:13:50	BST	1600	217.20	BATE	1818384
19 November
2021	13:13:58	BST	1000	217.10	BATE	1818544
19 November
2021	13:14:04	BST	645	217.10	BATE	1818707
19 November
2021	13:14:04	BST	35	217.10	BATE	1818705
19 November
2021	13:14:04	BST	735	217.10	BATE	1818703
19 November
2021	13:14:04	BST	1400	217.10	BATE	1818698
19 November
2021	13:14:04	BST	735	217.10	BATE	1818696
19 November
2021	13:14:04	BST	1400	217.10	BATE	1818687
19 November
2021	13:14:04	BST	735	217.10	BATE	1818685

19 November
2021	13:14:15	BST	710	216.90	BATE	1818924
19 November
2021	13:15:01	BST	735	217.00	BATE	1819653
19 November
2021	13:15:01	BST	1500	217.00	BATE	1819651
19 November
2021	13:16:05	BST	1488	217.10	BATE	1820680
19 November
2021	13:16:05	BST	735	217.10	BATE	1820678
19 November
2021	13:16:05	BST	718	217.10	BATE	1820676
19 November
2021	13:17:48	BST	1500	217.30	BATE	1822654
19 November
2021	13:17:48	BST	735	217.30	BATE	1822652
19 November
2021	13:17:48	BST	273	217.30	BATE	1822656
19 November
2021	13:17:48	BST	684	217.30	BATE	1822648
19 November
2021	13:18:40	BST	1147	217.40	BATE	1823399
19 November 2021	13:19:33	BST	400	217.40	BATE	1824278
19 November
2021	13:19:33	BST	211	217.40	BATE	1824276
19 November
2021	13:19:33	BST	665	217.40	BATE	1824280
19 November
2021	13:19:33	BST	524	217.40	BATE	1824274
19 November
2021	13:19:33	BST	1095	217.40	BATE	1824272
19 November
2021	13:19:33	BST	5	217.40	BATE	1824268

19 November
2021	13:19:33	BST	735	217.40	BATE	1824266
19 November
2021	13:20:56	BST	651	217.50	BATE	1825532
19 November
2021	13:21:49	BST	693	217.60	BATE	1826536
19 November
2021	13:24:14	BST	735	217.80	BATE	1829285
19 November
2021	13:24:14	BST	735	217.80	BATE	1829276
19 November
2021	13:24:14	BST	1500	217.80	BATE	1829273
19 November
2021	13:24:14	BST	735	217.80	BATE	1829271
19 November
2021	13:24:15	BST	735	217.80	BATE	1829317
19 November
2021	13:27:06	BST	735	217.80	BATE	1832364
19 November
2021	13:27:06	BST	735	217.80	BATE	1832358
19 November
2021	13:27:06	BST	1513	217.80	BATE	1832360
19 November
2021	13:27:06	BST	383	217.80	BATE	1832362
19 November
2021	13:27:06	BST	701	217.80	BATE	1832344
19 November
2021	13:28:46	BST	722	218.10	BATE	1834146
19 November
2021	13:28:46	BST	1363	218.20	BATE	1834131
19 November
2021	13:28:46	BST	1700	218.20	BATE	1834127
19 November
2021	13:29:12	BST	1221	218.20	BATE	1834694

19 November
2021	13:29:12	BST	1900	218.20	BATE	1834690
19 November
2021	13:29:12	BST	1430	218.20	BATE	1834692
19 November
2021	13:29:12	BST	633	218.20	BATE	1834688
19 November
2021	13:31:26	BST	1500	218.40	BATE	1837440
19 November
2021	13:31:26	BST	677	218.40	BATE	1837424
19 November
2021	13:31:31	BST	861	218.40	BATE	1837570
19 November
2021	13:31:31	BST	735	218.40	BATE	1837568
19 November
2021	13:31:37	BST	425	218.30	BATE	1837696
19 November
2021 19 November	13:31:37	BST	1430	218.30	BATE	1837694
2021	13:31:37	BST	1800	218.30	BATE	1837692
19 November
2021	13:32:32	BST	735	218.40	BATE	1838574
19 November
2021	13:32:32	BST	666	218.40	BATE	1838576
19 November
2021	13:32:33	BST	732	218.20	BATE	1838622
19 November
2021	13:32:33	BST	744	218.30	BATE	1838611
19 November
2021	13:33:12	BST	1500	218.30	BATE	1839411
19 November
2021	13:33:12	BST	735	218.30	BATE	1839409
19 November
2021	13:33:13	BST	532	218.30	BATE	1839430

19 November
2021	13:33:13	BST	735	218.30	BATE	1839428
19 November
2021	13:33:13	BST	1000	218.30	BATE	1839422
19 November
2021	13:33:13	BST	735	218.30	BATE	1839420
19 November
2021	13:35:17	BST	1511	218.50	BATE	1841704
19 November
2021	13:35:19	BST	735	218.50	BATE	1841728
19 November
2021	13:35:52	BST	705	218.40	BATE	1842460
19 November
2021	13:35:52	BST	796	218.40	BATE	1842457
19 November
2021	13:36:23	BST	716	218.20	BATE	1843051
19 November 2021	13:36:23	BST	956	218.20	BATE	1843047
19 November
2021	13:36:23	BST	245	218.20	BATE	1843049
19 November
2021	13:37:07	BST	718	218.20	BATE	1843865
19 November
2021	13:37:07	BST	237	218.20	BATE	1843862
19 November
2021	13:37:07	BST	735	218.20	BATE	1843860
19 November
2021	13:37:33	BST	676	218.00	BATE	1844335
19 November
2021	13:38:45	BST	692	218.00	BATE	1845705
19 November
2021	13:38:45	BST	735	218.00	BATE	1845700
19 November
2021	13:38:45	BST	710	218.00	BATE	1845694

19 November
2021	13:41:28	BST	380	218.30	BATE	1848539
19 November
2021	13:41:36	BST	639	218.30	BATE	1848647
19 November
2021	13:41:36	BST	403	218.30	BATE	1848645
19 November
2021	13:41:36	BST	460	218.30	BATE	1848643
19 November
2021	13:42:08	BST	667	218.20	BATE	1849230
19 November
2021	13:42:12	BST	368	218.10	BATE	1849480
19 November
2021	13:42:14	BST	662	218.10	BATE	1849564
19 November
2021	13:43:46	BST	106	218.10	BATE	1851191
19 November
2021	13:43:46	BST	735	218.10	BATE	1851189
19 November
2021	13:43:46	BST	119	218.10	BATE	1851187
19 November 2021	13:43:46	BST	1146	218.10	BATE	1851185
19 November
2021	13:43:46	BST	854	218.10	BATE	1851183
19 November
2021	13:44:36	BST	1400	218.10	BATE	1852220
19 November
2021	13:44:48	BST	735	218.10	BATE	1852412
19 November
2021	13:44:48	BST	1400	218.10	BATE	1852414
19 November
2021	13:44:49	BST	703	218.10	BATE	1852420
19 November
2021	13:45:02	BST	635	218.00	BATE	1852773

19 November
2021	13:46:46	BST	1600	218.20	BATE	1855224
19 November
2021	13:46:46	BST	735	218.20	BATE	1855222
19 November
2021	13:47:08	BST	716	218.10	BATE	1855800
19 November
2021	13:48:32	BST	684	218.20	BATE	1857527
19 November
2021	13:53:43	BST	735	218.50	BATE	1863679
19 November
2021	13:53:55	BST	735	218.50	BATE	1863851
19 November
2021	13:53:55	BST	735	218.50	BATE	1863838
19 November
2021	13:53:56	BST	663	218.50	BATE	1863897
19 November
2021	13:53:56	BST	735	218.50	BATE	1863886
19 November
2021	13:53:56	BST	735	218.50	BATE	1863875
19 November
2021	13:53:56	BST	735	218.50	BATE	1863858
19 November
2021	13:53:56	BST	735	218.50	BATE	1863853
19 November
2021	13:54:53	BST	202	218.40	BATE	1864760
19 November
2021	13:54:53	BST	1100	218.40	BATE	1864758
19 November
2021	13:55:03	BST	629	218.30	BATE	1864931
19 November
2021	13:55:46	BST	574	218.40	BATE	1865674
19 November
2021	13:55:46	BST	1300	218.40	BATE	1865672

2021 13:55:46 BST 653 218.40 BATE 1865664 19 November 2021 13:57:25 BST 605 218.20 BATE 1867446 19 November 2021 13:58:35 BST 676 218.20 BATE 1868736
19 November
2021 13:58:57 BST 690 218.20 BATE 1869286
19 November
2021 13:58:57 BST 3 218.20 BATE 1869284
19 November
2021 14:00:37 BST 1982 218.00 BATE 1871494
19 November
2021 14:01:02 BST 315 218.00 BATE 1872145
19 November
2021 14:01:02 BST 702 218.00 BATE 1872143
19 November
2021 14:01:02 BST 26 218.00 BATE 1872127
19 November
2021 14:01:06 BST 373 218.00 BATE 1872314
19 November
2021 14:01:13 BST 735 218.00 BATE 1872489
19 November
2021 14:01:13 BST 1300 218.00 BATE 1872487
19 November
2021 14:01:13 BST 1432 218.00 BATE 1872485
19 November
2021 14:01:38 BST 521 218.00 BATE 1873078
19 November
2021 14:01:38 BST 779 218.00 BATE 1873072
19 November
2021 14:01:38 BST 735 218.00 BATE 1873070
19 November
2021 14:01:38 BST 1300 218.00 BATE 1873010

19 November
2021	14:01:38	BST	735	218.00	BATE	1873008
19 November
2021	14:01:47	BST	36	218.00	BATE	1873282
19 November
2021	14:01:47	BST	1676	218.00	BATE	1873280
19 November
2021	14:02:14	BST	781	217.80	BATE	1873880
19 November
2021	14:02:14	BST	617	217.80	BATE	1873872
19 November
2021	14:03:07	BST	679	217.70	BATE	1874792
19 November
2021	14:03:07	BST	3	217.70	BATE	1874790
19 November
2021	14:03:25	BST	3529	217.50	BATE	1875176
19 November 2021	14:03:42	BST	1434	217.60	BATE	1875492
19 November
2021	14:03:42	BST	680	217.60	BATE	1875494
19 November
2021	14:03:47	BST	1434	217.60	BATE	1875603
19 November
2021	14:03:47	BST	1249	217.60	BATE	1875607
19 November
2021	14:03:47	BST	735	217.60	BATE	1875605
19 November
2021	14:04:08	BST	725	217.50	BATE	1875973
19 November
2021	14:06:49	BST	5	217.60	BATE	1879324
19 November
2021	14:06:49	BST	1400	217.60	BATE	1879322
19 November
2021	14:08:06	BST	710	217.60	BATE	1880805

19 November
2021	14:08:43	BST	725	217.50	BATE	1881419
19 November
2021	14:08:43	BST	714	217.50	BATE	1881394
19 November
2021	14:10:13	BST	717	217.60	BATE	1883432
19 November
2021	14:10:14	BST	708	217.60	BATE	1883452
19 November
2021	14:12:40	BST	1545	217.70	BATE	1886127
19 November
2021	14:12:57	BST	986	218.20	BATE	1887723
19 November
2021	14:12:57	BST	735	218.20	BATE	1887721
19 November
2021	14:12:57	BST	1430	218.20	BATE	1887719
19 November
2021	14:12:57	BST	735	218.20	BATE	1887717
19 November 2021	14:12:57	BST	1100	218.20	BATE	1887715
19 November
2021	14:13:45	BST	796	219.10	BATE	1890445
19 November
2021	14:13:45	BST	735	219.10	BATE	1890443
19 November
2021	14:13:48	BST	699	219.00	BATE	1890652
19 November
2021	14:13:50	BST	735	219.00	BATE	1890788
19 November
2021	14:13:50	BST	735	219.00	BATE	1890783
19 November
2021	14:14:13	BST	735	219.40	BATE	1891773
19 November
2021	14:14:36	BST	735	219.30	BATE	1892952

19 November
2021	14:14:36	BST	735	219.30	BATE	1892920
19 November
2021	14:14:37	BST	720	219.20	BATE	1892995
19 November
2021	14:14:37	BST	735	219.30	BATE	1892978
19 November
2021	14:14:37	BST	735	219.30	BATE	1892973
19 November
2021	14:15:05	BST	900	218.90	BATE	1894025
19 November
2021	14:15:05	BST	735	218.90	BATE	1894023
19 November
2021	14:15:05	BST	800	218.90	BATE	1894018
19 November
2021	14:15:05	BST	735	218.90	BATE	1894016
19 November
2021	14:15:07	BST	854	218.90	BATE	1894067
19 November
2021	14:15:07	BST	146	218.90	BATE	1894062
19 November
2021	14:15:07	BST	735	218.90	BATE	1894060
19 November
2021	14:15:07	BST	1000	218.90	BATE	1894051
19 November
2021	14:15:07	BST	735	218.90	BATE	1894049
19 November
2021	14:15:28	BST	735	219.10	BATE	1894805
19 November
2021	14:16:32	BST	833	219.50	BATE	1897345
19 November
2021	14:16:34	BST	822	219.40	BATE	1897451
19 November
2021	14:16:58	BST	735	219.50	BATE	1898397

19 November
2021	14:16:58	BST	735	219.50	BATE	1898387
19 November
2021	14:16:58	BST	1422	219.50	BATE	1898381
19 November
2021	14:16:58	BST	735	219.50	BATE	1898379
19 November
2021	14:16:58	BST	900	219.50	BATE	1898385
19 November
2021	14:16:58	BST	1594	219.50	BATE	1898383
19 November
2021	14:17:00	BST	735	219.50	BATE	1898458
19 November
2021	14:17:14	BST	744	219.30	BATE	1898948
19 November
2021	14:17:43	BST	724	219.20	BATE	1899776
19 November
2021	14:17:43	BST	741	219.20	BATE	1899774
19 November
2021	14:17:43	BST	619	219.20	BATE	1899772
19 November
2021	14:17:43	BST	716	219.20	BATE	1899770
19 November
2021	14:17:43	BST	3	219.20	BATE	1899764
19 November
2021	14:17:43	BST	718	219.20	BATE	1899766
19 November
2021	14:17:43	BST	708	219.20	BATE	1899749
19 November
2021	14:17:43	BST	708	219.20	BATE	1899743
19 November
2021	14:17:43	BST	438	219.20	BATE	1899721
19 November
2021	14:17:43	BST	295	219.20	BATE	1899719

19 November
2021	14:18:14	BST	1420	219.90	BATE	1900713
19 November
2021	14:18:14	BST	1249	219.90	BATE	1900711
19 November
2021	14:18:14	BST	1100	219.90	BATE	1900709
19 November
2021	14:18:14	BST	735	219.90	BATE	1900707
19 November
2021	14:18:14	BST	7	219.90	BATE	1900705
19 November
2021	14:18:15	BST	735	219.90	BATE	1900730
19 November
2021	14:18:15	BST	1100	219.90	BATE	1900732
19 November
2021	14:18:16	BST	121	219.90	BATE	1900787
19 November
2021	14:18:16	BST	1000	219.90	BATE	1900785
19 November
2021	14:18:16	BST	735	219.90	BATE	1900783
19 November
2021	14:19:04	BST	721	219.90	BATE	1902046
19 November
2021	14:19:04	BST	1463	219.90	BATE	1902044
19 November
2021	14:20:39	BST	643	219.60	BATE	1904462
19 November
2021	14:20:39	BST	688	219.60	BATE	1904456
19 November
2021	14:20:39	BST	54	219.60	BATE	1904454
19 November
2021	14:22:07	BST	716	219.60	BATE	1906729
19 November
2021	14:23:03	BST	1240	219.70	BATE	1908375

19 November
2021	14:23:03	BST	735	219.70	BATE	1908373
19 November
2021	14:23:50	BST	705	219.70	BATE	1909907
19 November
2021	14:23:53	BST	717	219.60	BATE	1909962
19 November
2021	14:23:59	BST	735	219.50	BATE	1910130
19 November
2021	14:23:59	BST	201	219.50	BATE	1910128
19 November
2021	14:23:59	BST	735	219.50	BATE	1910126
19 November
2021	14:24:15	BST	618	219.40	BATE	1910507
19 November
2021	14:24:15	BST	1217	219.40	BATE	1910505
19 November
2021	14:24:33	BST	735	219.20	BATE	1911012
19 November
2021	14:24:34	BST	723	219.20	BATE	1911032
19 November
2021	14:24:46	BST	2198	219.30	BATE	1911228
19 November
2021	14:25:32	BST	1300	219.40	BATE	1912292
19 November 2021	14:25:40	BST	1100	219.40	BATE	1912433
19 November
2021	14:25:40	BST	735	219.40	BATE	1912431
19 November
2021	14:26:40	BST	716	219.40	BATE	1913653
19 November
2021	14:26:48	BST	494	219.40	BATE	1913869
19 November
2021	14:26:48	BST	231	219.40	BATE	1913867

19 November
2021	14:26:48	BST	969	219.40	BATE	1913865
19 November
2021	14:26:48	BST	735	219.40	BATE	1913863
19 November
2021	14:28:02	BST	728	219.20	BATE	1915469
19 November
2021	14:28:02	BST	740	219.20	BATE	1915457
19 November
2021	14:28:09	BST	724	218.90	BATE	1915642
19 November
2021	14:30:02	BST	287	219.20	BATE	1922193
19 November
2021	14:30:02	BST	1162	219.20	BATE	1922191
19 November
2021	14:30:05	BST	732	219.00	BATE	1924053
19 November 2021	14:30:28	BST	1300	219.10	BATE	1925549
19 November
2021	14:30:28	BST	735	219.10	BATE	1925547
19 November
2021	14:30:28	BST	1300	219.10	BATE	1925537
19 November
2021	14:30:28	BST	735	219.10	BATE	1925535
19 November
2021	14:30:29	BST	735	219.10	BATE	1925554
19 November
2021	14:30:29	BST	884	219.10	BATE	1925556
19 November
2021	14:30:42	BST	724	218.90	BATE	1926331
19 November
2021	14:30:54	BST	1400	219.10	BATE	1927390
19 November
2021	14:30:54	BST	735	219.10	BATE	1927388

19 November
2021	14:30:55	BST	1057	219.10	BATE	1927396
19 November 2021	14:30:55	BST	735	219.10	BATE	1927394
19 November
2021	14:31:17	BST	600	219.20	BATE	1928880
19 November
2021	14:32:21	BST	676	219.20	BATE	1931507
19 November
2021	14:32:21	BST	108	219.20	BATE	1931505
19 November
2021	14:32:21	BST	735	219.20	BATE	1931503
19 November
2021	14:32:44	BST	11	219.10	BATE	1932264
19 November
2021	14:32:44	BST	1300	219.10	BATE	1932262
19 November
2021	14:32:45	BST	663	219.10	BATE	1932286
19 November
2021	14:33:27	BST	1071	219.40	BATE	1933890
19 November
2021	14:33:27	BST	1300	219.40	BATE	1933882
19 November
2021	14:33:42	BST	1300	219.40	BATE	1934456
19 November
2021	14:33:44	BST	1761	219.40	BATE	1934494
19 November
2021	14:34:22	BST	200	219.50	BATE	1936255
19 November
2021	14:34:23	BST	509	219.50	BATE	1936288
19 November
2021	14:34:27	BST	588	219.50	BATE	1936575
19 November
2021	14:34:27	BST	712	219.50	BATE	1936573

19 November
2021	14:34:27	BST	735	219.50	BATE	1936571
19 November
2021	14:35:09	BST	680	219.50	BATE	1938359
19 November
2021	14:35:09	BST	696	219.50	BATE	1938352
19 November
2021	14:35:09	BST	735	219.50	BATE	1938350
19 November
2021	14:35:51	BST	10	219.40	BATE	1939801
19 November
2021	14:35:51	BST	735	219.40	BATE	1939799
19 November
2021	14:35:51	BST	692	219.40	BATE	1939791
19 November
2021	14:36:04	BST	1187	219.20	BATE	1940448
19 November
2021	14:36:05	BST	603	219.20	BATE	1940469
19 November
2021	14:36:20	BST	735	219.10	BATE	1941096
19 November
2021	14:37:18	BST	710	218.60	BATE	1943776
19 November
2021	14:37:35	BST	669	218.50	BATE	1944900
19 November
2021	14:37:54	BST	1900	218.70	BATE	1945593
19 November
2021	14:37:54	BST	689	218.70	BATE	1945597
19 November
2021	14:37:54	BST	735	218.70	BATE	1945595
19 November
2021	14:38:23	BST	900	218.90	BATE	1947012
19 November
2021	14:38:23	BST	735	218.90	BATE	1947010

19 November
2021	14:38:23	BST	26	218.90	BATE	1947014
19 November 2021	14:39:06	BST	730	218.80	BATE	1948696
19 November
2021	14:39:06	BST	1200	218.80	BATE	1948694
19 November
2021	14:39:06	BST	735	218.80	BATE	1948692
19 November
2021	14:39:39	BST	692	218.60	BATE	1949854
19 November
2021	14:39:39	BST	668	218.60	BATE	1949847
19 November
2021	14:39:59	BST	615	218.60	BATE	1950609
19 November
2021	14:39:59	BST	735	218.60	BATE	1950607
19 November
2021	14:39:59	BST	391	218.50	BATE	1950588
19 November
2021	14:39:59	BST	735	218.60	BATE	1950590
19 November
2021	14:40:02	BST	735	218.50	BATE	1950743
19 November
2021	14:40:06	BST	611	218.50	BATE	1950983
19 November
2021	14:40:17	BST	703	218.40	BATE	1951437
19 November
2021	14:40:26	BST	388	218.60	BATE	1951823
19 November
2021	14:40:26	BST	735	218.60	BATE	1951821
19 November
2021	14:42:07	BST	2468	218.90	BATE	1956326
19 November
2021	14:44:12	BST	16	219.00	BATE	1960879

19 November
2021 14:44:12 BST 1441 219.00	BATE	1960881
19 November
2021 14:44:12 BST 719 219.00	BATE	1960877
19 November
2021 14:44:42 BST 720 219.00	BATE	1962325
19 November
2021 14:45:37 BST 735 218.90	BATE	1964392
19 November
2021 14:45:37 BST 245 218.90	BATE	1964394
19 November
2021 14:46:03 BST 1201 218.90	BATE	1965479
19 November
2021 14:46:04 BST 748 218.90	BATE	1965483
19 November
2021 14:46:41 BST 167 218.70	BATE	1966796
19 November
2021 14:46:41 BST 735 218.70	BATE	1966794
19 November
2021 14:47:06 BST 615 218.70	BATE	1967995
19 November
2021 14:47:41 BST 685 218.60	BATE	1969079
19 November
2021 14:48:06 BST 735 218.60	BATE	1970162
19 November
2021 14:48:06 BST 1400 218.60	BATE	1970128
19 November
2021 14:48:06 BST 466 218.60	BATE	1970126
19 November
2021 14:48:19 BST 1400 218.60	BATE	1970728
19 November
2021 14:48:19 BST 568 218.60	BATE	1970726
19 November
2021 14:48:19 BST 735 218.60	BATE	1970724

19 November
2021	14:48:19	BST	721	218.50	BATE	1970720
19 November
2021	14:48:21	BST	2143	218.50	BATE	1970821
19 November
2021	14:48:21	BST	618	218.50	BATE	1970819
19 November
2021	14:48:21	BST	782	218.50	BATE	1970817
19 November
2021	14:48:21	BST	735	218.50	BATE	1970815
19 November
2021	14:49:40	BST	1458	219.00	BATE	1973702
19 November
2021	14:49:40	BST	735	219.00	BATE	1973700
19 November
2021	14:50:55	BST	421	219.10	BATE	1976936
19 November
2021	14:50:55	BST	735	219.10	BATE	1976934
19 November
2021	14:50:57	BST	694	219.00	BATE	1977065
19 November
2021	14:51:00	BST	1182	219.00	BATE	1977161
19 November
2021	14:51:00	BST	735	219.00	BATE	1977159
19 November
2021	14:51:02	BST	722	218.90	BATE	1977345
19 November
2021	14:51:27	BST	646	218.90	BATE	1978340
19 November
2021	14:51:27	BST	904	218.90	BATE	1978338
19 November
2021	14:52:06	BST	1280	218.70	BATE	1979554
19 November
2021	14:52:08	BST	555	218.60	BATE	1979658

19 November
2021	14:52:09	BST	521	218.60	BATE	1979675
19 November 2021	14:52:09	BST	190	218.60	BATE	1979677
19 November 2021	14:52:09	BST	130	218.60	BATE	1979673
19 November 2021	14:52:59	BST	661	218.60	BATE	1982020
19 November 2021	14:53:02	BST	735	218.60	BATE	1982102
19 November 2021	14:53:02	BST	940	218.60	BATE	1982106
19 November 2021	14:53:02	BST	1400	218.60	BATE	1982104
19 November 2021	14:53:26	BST	658	218.50	BATE	1982936
19 November 2021	14:54:37	BST	735	218.70	BATE	1985646
19 November 2021	14:54:37	BST	735	218.70	BATE	1985633
19 November 2021	14:54:37	BST	1400	218.70	BATE	1985629
19 November 2021	14:54:37	BST	2141	218.70	BATE	1985631
19 November 2021	14:54:39	BST	895	218.70	BATE	1985781
19 November 2021	14:55:28	BST	315	218.90	BATE	1987598
19 November 2021	14:55:28	BST	392	218.90	BATE	1987596
19 November 2021	14:55:28	BST	1008	218.90	BATE	1987590
19 November 2021	14:57:19	BST	687	218.70	BATE	1991197

19 November
2021	14:57:19	BST	35	218.70	BATE	1991195
19 November 2021	14:57:19	BST	700	218.70	BATE	1991193
19 November
2021	14:57:45	BST	601	218.70	BATE	1991936
19 November
2021	15:00:01	BST	735	219.10	BATE	1996184
19 November
2021	15:00:01	BST	1400	219.10	BATE	1996186
19 November
2021	15:00:02	BST	707	219.00	BATE	1996243
19 November
2021	15:00:05	BST	708	218.90	BATE	1996538
19 November
2021	15:00:13	BST	1101	219.00	BATE	1996959
19 November
2021	15:00:13	BST	1500	219.00	BATE	1996957
19 November
2021	15:00:13	BST	735	219.00	BATE	1996955
19 November
2021	15:00:18	BST	209	218.90	BATE	1997259
19 November
2021	15:00:18	BST	735	218.90	BATE	1997257
19 November
2021	15:00:18	BST	742	218.90	BATE	1997253
19 November
2021	15:00:34	BST	2140	218.80	BATE	1998167
19 November
2021	15:00:34	BST	391	218.80	BATE	1998169
19 November
2021	15:02:04	BST	1107	218.70	BATE	2001482
19 November
2021	15:02:14	BST	862	218.70	BATE	2001847

19 November
2021	15:02:17	BST	662	218.70	BATE	2001943
19 November
2021	15:03:04	BST	615	218.70	BATE	2003466
19 November 2021	15:03:04	BST	735	218.70	BATE	2003462
19 November
2021	15:03:04	BST	238	218.70	BATE	2003464
19 November
2021	15:04:04	BST	706	218.90	BATE	2005441
19 November
2021	15:04:14	BST	877	218.90	BATE	2005680
19 November
2021	15:04:14	BST	523	218.90	BATE	2005676
19 November
2021	15:04:14	BST	735	218.90	BATE	2005674
19 November
2021	15:04:16	BST	735	218.90	BATE	2005777
19 November
2021	15:04:21	BST	591	218.90	BATE	2006056
19 November
2021	15:04:21	BST	1132	218.90	BATE	2006054
19 November
2021	15:04:27	BST	657	218.90	BATE	2006319
19 November
2021	15:04:39	BST	709	218.80	BATE	2006857
19 November
2021	15:05:21	BST	1229	218.80	BATE	2008659
19 November
2021	15:06:40	BST	735	219.00	BATE	2011500
19 November
2021	15:06:40	BST	735	219.00	BATE	2011496
19 November
2021	15:07:28	BST	639	219.00	BATE	2012823

19 November
2021	15:07:28	BST	578	219.00	BATE	2012821
19 November 2021	15:07:28	BST	735	219.00	BATE	2012819
19 November 2021	15:09:10	BST	624	219.00	BATE	2016245
19 November 2021	15:09:10	BST	40	219.00	BATE	2016241
19 November 2021	15:09:11	BST	2138	219.00	BATE	2016304
19 November 2021	15:09:11	BST	1400	219.00	BATE	2016302
19 November 2021	15:09:11	BST	735	219.00	BATE	2016300
19 November 2021	15:09:12	BST	1200	219.00	BATE	2016322
19 November 2021	15:09:12	BST	735	219.00	BATE	2016320
19 November 2021	15:09:12	BST	735	219.00	BATE	2016310
19 November 2021	15:09:12	BST	735	219.00	BATE	2016308
19 November 2021	15:09:45	BST	735	218.90	BATE	2017257
19 November 2021	15:09:49	BST	1019	218.90	BATE	2017337
19 November 2021	15:09:49	BST	735	218.90	BATE	2017335
19 November 2021	15:10:29	BST	627	218.70	BATE	2018662
19 November 2021	15:12:12	BST	708	218.90	BATE	2021961
19 November 2021	15:12:54	BST	463	218.90	BATE	2023180

19 November
2021	15:12:54	BST	748	218.90	BATE	2023178
19 November
2021	15:12:54	BST	748	218.90	BATE	2023172
19 November
2021	15:14:13	BST	1106	219.00	BATE	2025470
19 November
2021	15:17:26	BST	1904	219.40	BATE	2031697
19 November
2021	15:17:26	BST	2024	219.40	BATE	2031695
19 November
2021	15:17:26	BST	2134	219.40	BATE	2031686
19 November
2021	15:17:26	BST	735	219.40	BATE	2031680
19 November
2021	15:17:26	BST	1200	219.40	BATE	2031684
19 November
2021	15:17:26	BST	696	219.40	BATE	2031670
19 November
2021	15:20:45	BST	2027	219.90	BATE	2038643
19 November
2021	15:20:45	BST	1400	219.90	BATE	2038641
19 November
2021	15:20:45	BST	735	219.90	BATE	2038639
19 November 2021	15:20:58	BST	691	219.90	BATE	2039052
19 November
2021	15:20:58	BST	699	219.90	BATE	2039050
19 November
2021	15:22:16	BST	640	219.90	BATE	2041950
19 November
2021	15:25:43	BST	614	220.40	BATE	2050326
19 November
2021	15:25:43	BST	768	220.40	BATE	2050324

19 November
2021	15:25:43	BST	2124	220.40	BATE	2050307
19 November
2021	15:25:43	BST	1388	220.40	BATE	2050305
19 November
2021	15:26:57	BST	647	220.20	BATE	2052603
19 November
2021	15:27:40	BST	735	220.30	BATE	2053991
19 November
2021	15:27:41	BST	786	220.30	BATE	2054022
19 November
2021	15:27:41	BST	2354	220.30	BATE	2054020
19 November
2021	15:28:45	BST	735	220.10	BATE	2055998
19 November
2021	15:28:45	BST	747	220.10	BATE	2055974
19 November
2021	15:29:01	BST	659	220.00	BATE	2056568
19 November
2021	15:31:18	BST	1366	219.80	BATE	2061302
19 November
2021	15:31:18	BST	2483	219.80	BATE	2061300
19 November
2021	15:31:18	BST	735	219.80	BATE	2061298
19 November
2021	15:31:18	BST	668	219.80	BATE	2061286
19 November
2021	15:31:47	BST	735	219.90	BATE	2062148
19 November
2021	15:31:47	BST	2116	219.90	BATE	2062145
19 November
2021	15:31:47	BST	335	219.90	BATE	2062143
19 November
2021	15:33:58	BST	646	220.10	BATE	2066239

19 November
2021	15:36:02	BST	358	220.00	BATE	2070307
19 November 2021	15:36:06	BST	642	220.00	BATE	2070484
19 November 2021	15:36:06	BST	808	220.00	BATE	2070482
19 November 2021	15:36:06	BST	273	220.00	BATE	2070469
19 November 2021	15:36:06	BST	74	220.00	BATE	2070473
19 November 2021	15:36:06	BST	115	220.00	BATE	2070475
19 November 2021	15:36:06	BST	340	220.00	BATE	2070477
19 November 2021	15:36:06	BST	155	220.00	BATE	2070479
19 November 2021	15:37:02	BST	953	220.00	BATE	2072166
19 November 2021	15:37:09	BST	767	220.00	BATE	2072506
19 November 2021	15:37:09	BST	735	220.00	BATE	2072504
19 November 2021	15:40:00	BST	1686	220.30	BATE	2078022
19 November 2021	15:40:00	BST	2125	220.30	BATE	2078020
19 November 2021	15:40:56	BST	283	220.30	BATE	2079569
19 November 2021	15:40:56	BST	1519	220.30	BATE	2079561
19 November 2021	15:40:56	BST	1400	220.30	BATE	2079559
19 November 2021	15:40:56	BST	735	220.30	BATE	2079557

19 November
2021	15:42:45	BST	2125	220.30	BATE	2082158
19 November
2021	15:43:33	BST	742	220.40	BATE	2083621
19 November
2021	15:43:33	BST	257	220.40	BATE	2083619
19 November
2021	15:43:33	BST	735	220.40	BATE	2083617
19 November
2021	15:43:52	BST	1349	220.30	BATE	2083995
19 November
2021	15:44:43	BST	175	220.30	BATE	2085241
19 November
2021	15:44:49	BST	633	220.30	BATE	2085406
19 November
2021	15:45:07	BST	719	220.20	BATE	2085948
19 November
2021	15:45:07	BST	710	220.20	BATE	2085934
19 November 2021	15:49:17	BST	1258	220.70	BATE	2092847
19 November
2021	15:49:17	BST	2121	220.70	BATE	2092843
19 November
2021	15:49:17	BST	735	220.70	BATE	2092841
19 November
2021	15:49:17	BST	667	220.70	BATE	2092827
19 November
2021	15:50:34	BST	1831	220.70	BATE	2095057
19 November
2021	15:50:34	BST	1577	220.70	BATE	2095055
19 November
2021	15:50:34	BST	735	220.70	BATE	2095053
19 November
2021	15:50:34	BST	740	220.70	BATE	2095045

19 November
2021	15:51:21	BST	785	220.70	BATE	2096388
19 November
2021	15:51:21	BST	735	220.70	BATE	2096386
19 November
2021	15:51:21	BST	627	220.70	BATE	2096378
19 November
2021	15:51:21	BST	50	220.70	BATE	2096376
19 November
2021	15:51:36	BST	94	220.70	BATE	2096721
19 November
2021	15:51:36	BST	514	220.70	BATE	2096719
19 November
2021	15:51:36	BST	986	220.70	BATE	2096717
19 November
2021	15:53:07	BST	21	220.60	BATE	2099244
19 November
2021	15:53:07	BST	735	220.60	BATE	2099242
19 November
2021	15:54:08	BST	587	220.70	BATE	2100994
19 November
2021	15:54:08	BST	1193	220.70	BATE	2100992
19 November
2021	15:54:13	BST	820	220.70	BATE	2101100
19 November
2021	15:54:13	BST	735	220.70	BATE	2101098
19 November
2021	15:54:14	BST	924	220.70	BATE	2101122
19 November
2021	15:54:14	BST	776	220.70	BATE	2101120
19 November
2021	15:54:14	BST	735	220.70	BATE	2101118
19 November
2021	15:56:34	BST	699	220.60	BATE	2104997

19 November
2021	15:56:34	BST	613	220.60	BATE	2104987
19 November
2021	15:57:06	BST	151	220.50	BATE	2105849
19 November
2021	15:57:06	BST	735	220.50	BATE	2105847
19 November
2021	15:58:03	BST	735	220.40	BATE	2107562
19 November
2021	15:58:03	BST	1960	220.40	BATE	2107558
19 November
2021	15:59:03	BST	737	220.20	BATE	2109338
19 November
2021	15:59:26	BST	2075	220.30	BATE	2110057
19 November
2021	16:03:05	BST	1355	220.60	BATE	2117437
19 November 2021	16:03:05	BST	2700	220.60	BATE	2117435
19 November
2021	16:03:05	BST	712	220.60	BATE	2117423
19 November
2021	16:03:48	BST	1373	220.60	BATE	2118613
19 November
2021	16:03:48	BST	800	220.60	BATE	2118611
19 November
2021	16:03:48	BST	735	220.60	BATE	2118609
19 November
2021	16:03:48	BST	618	220.60	BATE	2118594
19 November
2021	16:06:18	BST	773	220.70	BATE	2123178
19 November
2021	16:06:19	BST	1900	220.70	BATE	2123218
19 November
2021	16:06:19	BST	2121	220.70	BATE	2123216

19 November
2021	16:07:00	BST	2120	220.80	BATE	2124471
19 November
2021	16:07:03	BST	810	220.80	BATE	2124565
19 November
2021	16:07:03	BST	327	220.80	BATE	2124563
19 November
2021	16:07:03	BST	1573	220.80	BATE	2124561
19 November
2021	16:07:03	BST	2120	220.80	BATE	2124556
19 November
2021	16:07:03	BST	735	220.80	BATE	2124559
19 November
2021	16:08:26	BST	974	220.60	BATE	2126914
19 November
2021	16:08:26	BST	587	220.60	BATE	2126912
19 November
2021	16:08:26	BST	113	220.60	BATE	2126908
19 November
2021	16:08:26	BST	673	220.60	BATE	2126906
19 November
2021	16:08:26	BST	673	220.60	BATE	2126902
19 November 2021	16:10:21	BST	1575	220.60	BATE	2130050
19 November
2021	16:10:21	BST	1329	220.60	BATE	2130044
19 November
2021	16:11:13	BST	697	220.70	BATE	2131768
19 November
2021	16:13:37	BST	617	220.90	BATE	2136008
19 November
2021	16:13:37	BST	1649	220.90	BATE	2136006
19 November
2021	16:15:04	BST	218	220.90	BATE	2138771

19 November
2021	16:15:04	BST	2000	220.90	BATE	2138769
19 November
2021	16:15:04	BST	735	220.90	BATE	2138767
19 November
2021	16:16:07	BST	796	220.90	BATE	2140958
19 November
2021	16:16:07	BST	315	220.90	BATE	2140960
19 November
2021	16:16:07	BST	404	220.90	BATE	2140956
19 November
2021	16:16:07	BST	926	220.90	BATE	2140954
19 November
2021	16:19:44	BST	735	220.90	BATE	2149158
19 November
2021	16:20:47	BST	735	221.00	BATE	2152163
19 November
2021	16:20:47	BST	1372	221.00	BATE	2152161
19 November 2021	16:20:47	BST	500	221.00	BATE	2152159
19 November
2021	16:20:47	BST	1700	221.00	BATE	2152157
19 November
2021	16:20:47	BST	735	221.00	BATE	2152155
19 November
2021	16:20:47	BST	735	221.00	BATE	2152143
19 November
2021	16:23:32	BST	2209	220.90	BATE	2158463
19 November
2021	16:23:32	BST	749	220.90	BATE	2158461
19 November
2021	16:23:47	BST	728	220.90	BATE	2158888
19 November
2021	16:23:47	BST	3	220.90	BATE	2158886

19 November
2021	16:24:46	BST	631	220.90	BATE	2160963
19 November
2021	16:26:11	BST	735	221.00	BATE	2165783
19 November
2021	16:26:11	BST	646	221.00	BATE	2165777
19 November
2021	16:27:29	BST	477	221.00	BATE	2169233
19 November
2021	16:27:29	BST	108	221.00	BATE	2169231
19 November
2021	16:27:29	BST	314	221.00	BATE	2169225
19 November
2021	16:27:29	BST	280	221.00	BATE	2169223
19 November
2021	16:27:29	BST	735	221.00	BATE	2169219
19 November 2021	16:27:29	BST	2173	221.00	BATE	2169213
19 November
2021	16:27:29	BST	2118	221.00	BATE	2169211
19 November
2021	16:27:30	BST	619	221.00	BATE	2169305
19 November
2021	16:27:30	BST	709	221.00	BATE	2169297
19 November
2021	16:27:30	BST	735	221.00	BATE	2169291
19 November
2021	16:27:30	BST	733	221.00	BATE	2169279
19 November
2021	16:27:30	BST	750	221.00	BATE	2169276
19 November
2021	16:27:30	BST	682	221.00	BATE	2169274
19 November
2021	16:27:30	BST	242	221.00	BATE	2169246

19 November
2021	16:28:14	BST	887	221.00	BATE	2170912
19 November
2021	16:29:08	BST	484	221.00	BATE	2172795
19 November
2021	16:29:08	BST	1527	221.00	BATE	2172793
19 November
2021	16:29:08	BST	1618	221.00	BATE	2172791
19 November
2021	16:29:30	BST	1755	221.20	BATE	2174017
19 November
2021	16:29:31	BST	2202	221.30	BATE	2174340
19 November
2021	16:29:37	BST	1557	221.40	BATE	2175755
19 November
2021	16:29:37	BST	3161	221.40	BATE	2175749
19 November 2021	09:40:00	BST	476	221.00	CHIX	1585424
19 November
2021	09:41:33	BST	494	221.30	CHIX	1587771
19 November
2021	09:41:38	BST	412	221.20	CHIX	1587907
19 November
2021	09:41:38	BST	575	221.20	CHIX	1587905
19 November
2021	09:41:44	BST	716	221.10	CHIX	1588082
19 November
2021	09:41:44	BST	526	221.10	CHIX	1588084
19 November
2021	09:42:01	BST	55	221.00	CHIX	1588549
19 November
2021	09:42:01	BST	414	221.00	CHIX	1588533
19 November
2021	09:42:01	BST	439	221.00	CHIX	1588530

19 November
2021	09:42:01	BST	596	221.00	CHIX	1588524
19 November 2021	09:42:01	BST	458	221.10	CHIX	1588517
19 November 2021	09:43:06	BST	460	221.00	CHIX	1589915
19 November 2021	09:43:31	BST	688	220.80	CHIX	1590600
19 November 2021	09:43:55	BST	730	220.60	CHIX	1591170
19 November 2021	09:43:55	BST	872	220.70	CHIX	1591162
19 November 2021	09:44:30	BST	470	220.70	CHIX	1592193
19 November 2021	09:44:30	BST	55	220.70	CHIX	1592191
19 November 2021	09:45:34	BST	414	221.00	CHIX	1593528
19 November 2021	09:45:34	BST	735	221.00	CHIX	1593526
19 November 2021	09:45:45	BST	457	220.90	CHIX	1593719
19 November 2021	09:45:45	BST	33	220.90	CHIX	1593713
19 November 2021	09:45:45	BST	718	220.90	CHIX	1593709
19 November 2021	09:45:45	BST	496	220.90	CHIX	1593715
19 November 2021	09:47:02	BST	494	221.00	CHIX	1595572
19 November 2021	09:47:33	BST	430	220.90	CHIX	1596093
19 November 2021	09:47:33	BST	1010	220.90	CHIX	1596087

19 November
2021	09:47:33	BST	439	220.90	CHIX	1596091
19 November 2021	09:47:42	BST	1176	220.80	CHIX	1596324
19 November 2021	09:48:50	BST	463	221.10	CHIX	1597903
19 November 2021	09:48:50	BST	495	221.10	CHIX	1597901
19 November 2021	09:48:50	BST	437	221.10	CHIX	1597899
19 November 2021	09:49:24	BST	1178	220.90	CHIX	1598711
19 November 2021	09:49:41	BST	961	220.80	CHIX	1599194
19 November 2021	09:49:56	BST	408	220.70	CHIX	1599565
19 November 2021	09:49:56	BST	434	220.70	CHIX	1599562
19 November 2021	09:49:56	BST	577	220.70	CHIX	1599557
19 November 2021	09:49:56	BST	848	220.70	CHIX	1599555
19 November 2021	09:51:10	BST	422	220.80	CHIX	1601235
19 November 2021	09:52:02	BST	1198	220.70	CHIX	1602655
19 November 2021	09:52:21	BST	462	220.60	CHIX	1603070
19 November 2021	09:52:21	BST	571	220.60	CHIX	1603068
19 November 2021	09:53:37	BST	552	220.60	CHIX	1604597
19 November 2021	09:53:37	BST	861	220.60	CHIX	1604595

19 November
2021	09:53:51	BST	460	220.50	CHIX	1604961
19 November
2021	09:53:51	BST	892	220.50	CHIX	1604959
19 November
2021	09:54:10	BST	922	220.40	CHIX	1605328
19 November
2021	09:55:59	BST	786	220.90	CHIX	1607569
19 November
2021	09:56:00	BST	583	220.80	CHIX	1607602
19 November
2021	09:56:02	BST	492	220.80	CHIX	1607710
19 November
2021	09:56:02	BST	288	220.80	CHIX	1607708
19 November
2021	09:56:27	BST	451	220.70	CHIX	1608138
19 November
2021	09:56:27	BST	1001	220.70	CHIX	1608136
19 November
2021	09:56:33	BST	573	220.60	CHIX	1608256
19 November
2021	09:56:33	BST	1172	220.60	CHIX	1608254
19 November
2021	09:57:02	BST	444	220.50	CHIX	1608994
19 November
2021	09:57:58	BST	1048	220.40	CHIX	1610488
19 November
2021	09:57:58	BST	408	220.50	CHIX	1610486
19 November
2021	09:57:58	BST	400	220.50	CHIX	1610484
19 November
2021	09:58:35	BST	757	220.40	CHIX	1611309
19 November
2021	09:58:35	BST	548	220.40	CHIX	1611307

19 November
2021	09:59:11	BST	487	220.30	CHIX	1612089
19 November 2021	10:00:22	BST	905	220.40	CHIX	1613758
19 November
2021	10:00:29	BST	416	220.30	CHIX	1613970
19 November
2021	10:00:29	BST	51	220.30	CHIX	1613968
19 November
2021	10:00:29	BST	1242	220.30	CHIX	1613966
19 November
2021	10:01:29	BST	44	220.30	CHIX	1614989
19 November
2021	10:01:32	BST	516	220.30	CHIX	1615086
19 November
2021	10:02:01	BST	473	220.40	CHIX	1615624
19 November
2021	10:02:01	BST	987	220.40	CHIX	1615622
19 November
2021	10:02:01	BST	492	220.40	CHIX	1615620
19 November
2021	10:02:02	BST	245	220.30	CHIX	1615652
19 November
2021	10:02:02	BST	24	220.30	CHIX	1615650
19 November
2021	10:02:16	BST	711	220.30	CHIX	1615976
19 November
2021	10:02:51	BST	494	220.20	CHIX	1616630
19 November
2021	10:02:51	BST	812	220.20	CHIX	1616628
19 November
2021	10:02:51	BST	448	220.20	CHIX	1616623
19 November
2021	10:02:51	BST	720	220.20	CHIX	1616621

19 November
2021	10:04:04	BST	874	220.40	CHIX	1618617
19 November
2021	10:04:13	BST	560	220.30	CHIX	1618808
19 November
2021	10:04:13	BST	486	220.30	CHIX	1618806
19 November
2021	10:04:15	BST	411	220.20	CHIX	1618848
19 November
2021	10:04:23	BST	450	220.20	CHIX	1618963
19 November
2021	10:04:23	BST	248	220.20	CHIX	1618961
19 November
2021	10:04:34	BST	486	220.10	CHIX	1619336
19 November
2021	10:05:03	BST	452	219.90	CHIX	1620128
19 November
2021	10:05:14	BST	493	219.80	CHIX	1620309
19 November
2021	10:05:45	BST	477	219.80	CHIX	1621162
19 November
2021	10:06:58	BST	1391	220.00	CHIX	1622658
19 November
2021	10:06:58	BST	409	220.00	CHIX	1622642
19 November
2021	10:07:06	BST	401	219.90	CHIX	1622991
19 November
2021	10:07:06	BST	410	219.90	CHIX	1622985
19 November
2021	10:07:25	BST	607	219.80	CHIX	1623533
19 November
2021	10:07:25	BST	471	219.80	CHIX	1623529
19 November
2021	10:07:59	BST	471	219.70	CHIX	1624489

19 November
2021	10:08:25	BST	614	219.70	CHIX	1625270
19 November
2021	10:08:25	BST	473	219.70	CHIX	1625274
19 November
2021	10:08:38	BST	262	219.60	CHIX	1625479
19 November
2021	10:08:59	BST	408	219.60	CHIX	1625881
19 November
2021	10:08:59	BST	346	219.60	CHIX	1625879
19 November
2021	10:09:31	BST	888	219.50	CHIX	1626753
19 November
2021	10:09:31	BST	467	219.60	CHIX	1626746
19 November
2021	10:09:32	BST	514	219.40	CHIX	1626769
19 November 2021	10:09:38	BST	424	219.10	CHIX	1626886
19 November
2021	10:09:38	BST	404	219.30	CHIX	1626877
19 November
2021	10:15:25	BST	720	219.10	CHIX	1634864
19 November
2021	10:15:25	BST	553	219.20	CHIX	1634862
19 November
2021	10:15:25	BST	1977	219.20	CHIX	1634848
19 November
2021	10:15:25	BST	2099	219.20	CHIX	1634850
19 November
2021	10:15:25	BST	1179	219.20	CHIX	1634852
19 November
2021	10:15:25	BST	853	219.20	CHIX	1634854
19 November
2021	10:15:25	BST	656	219.10	CHIX	1634856

19 November
2021	10:16:17	BST	588	219.90	CHIX	1636627
19 November 2021	10:16:17	BST	449	219.90	CHIX	1636625
19 November 2021	10:16:28	BST	1392	219.80	CHIX	1636894
19 November 2021	10:17:07	BST	337	220.00	CHIX	1638100
19 November 2021	10:17:07	BST	604	220.00	CHIX	1638098
19 November 2021	10:17:07	BST	463	220.00	CHIX	1638086
19 November 2021	10:17:11	BST	429	219.90	CHIX	1638208
19 November 2021	10:17:11	BST	426	219.90	CHIX	1638206
19 November 2021	10:17:11	BST	535	219.90	CHIX	1638200
19 November 2021	10:17:11	BST	662	219.90	CHIX	1638196
19 November 2021	10:17:11	BST	448	219.90	CHIX	1638198
19 November 2021	10:18:29	BST	266	220.10	CHIX	1640370
19 November 2021	10:18:29	BST	327	220.10	CHIX	1640368
19 November 2021	10:19:21	BST	1600	220.20	CHIX	1641210
19 November 2021	10:19:21	BST	412	220.20	CHIX	1641208
19 November 2021	10:19:59	BST	403	220.20	CHIX	1641731
19 November 2021	10:20:01	BST	1414	220.10	CHIX	1641860

19 November
2021	10:20:06	BST	745	220.00	CHIX	1641986
19 November
2021	10:20:30	BST	493	219.90	CHIX	1642582
19 November
2021	10:21:36	BST	740	220.30	CHIX	1643891
19 November
2021	10:21:47	BST	206	220.20	CHIX	1644056
19 November
2021	10:21:47	BST	156	220.20	CHIX	1644054
19 November
2021	10:21:47	BST	373	220.20	CHIX	1644052
19 November
2021	10:21:48	BST	452	220.20	CHIX	1644062
19 November
2021	10:21:48	BST	582	220.20	CHIX	1644060
19 November
2021	10:22:46	BST	490	220.10	CHIX	1645516
19 November
2021	10:22:46	BST	463	220.10	CHIX	1645514
19 November
2021	10:22:46	BST	466	220.10	CHIX	1645518
19 November 2021	10:23:05	BST	460	220.00	CHIX	1645957
19 November
2021	10:23:05	BST	642	220.00	CHIX	1645953
19 November
2021	10:23:05	BST	489	220.00	CHIX	1645947
19 November
2021	10:23:14	BST	457	219.90	CHIX	1646199
19 November
2021	10:23:47	BST	477	219.70	CHIX	1646841
19 November
2021	10:24:10	BST	487	219.50	CHIX	1647341

19 November
2021	10:24:41	BST	246	219.40	CHIX	1647889
19 November 2021	10:24:41	BST	324	219.40	CHIX	1647887
19 November 2021	10:25:09	BST	581	219.40	CHIX	1648272
19 November 2021	10:25:53	BST	1066	219.50	CHIX	1648936
19 November 2021	10:26:49	BST	488	219.80	CHIX	1649928
19 November 2021	10:26:50	BST	477	219.80	CHIX	1649945
19 November 2021	10:27:29	BST	1076	219.70	CHIX	1650644
19 November 2021	10:27:29	BST	520	219.70	CHIX	1650646
19 November 2021	10:28:08	BST	918	219.90	CHIX	1651357
19 November 2021	10:28:51	BST	2000	219.90	CHIX	1652017
19 November 2021	10:28:51	BST	517	219.90	CHIX	1652015
19 November 2021	10:28:51	BST	393	219.90	CHIX	1652006
19 November 2021	10:28:56	BST	463	219.80	CHIX	1652068
19 November 2021	10:28:56	BST	410	219.80	CHIX	1652072
19 November 2021	10:29:20	BST	464	219.70	CHIX	1652522
19 November 2021	10:29:20	BST	111	219.70	CHIX	1652518
19 November 2021	10:29:20	BST	380	219.70	CHIX	1652516

19 November
2021	10:29:20	BST	122	219.70	CHIX	1652514
19 November 2021	10:29:20	BST	380	219.70	CHIX	1652512
19 November
2021	10:29:20	BST	473	219.70	CHIX	1652508
19 November
2021	10:30:06	BST	476	219.50	CHIX	1653436
19 November
2021	10:30:11	BST	484	219.40	CHIX	1653563
19 November
2021	10:30:11	BST	477	219.40	CHIX	1653556
19 November
2021	10:31:49	BST	901	219.50	CHIX	1655085
19 November
2021	10:32:34	BST	410	219.50	CHIX	1655705
19 November
2021	10:32:34	BST	422	219.50	CHIX	1655703
19 November
2021	10:32:56	BST	351	219.40	CHIX	1656012
19 November
2021	10:32:56	BST	851	219.40	CHIX	1656010
19 November
2021	10:33:01	BST	389	219.30	CHIX	1656148
19 November
2021	10:33:01	BST	549	219.30	CHIX	1656141
19 November
2021	10:33:01	BST	799	219.30	CHIX	1656137
19 November
2021	10:33:12	BST	447	219.20	CHIX	1656355
19 November
2021	10:34:16	BST	451	219.20	CHIX	1657324
19 November
2021	10:34:16	BST	245	219.20	CHIX	1657322

19 November
2021	10:34:16	BST	228	219.20	CHIX	1657314
19 November
2021	10:34:18	BST	480	219.20	CHIX	1657379
19 November
2021	10:34:18	BST	5	219.20	CHIX	1657377
19 November
2021	10:34:37	BST	422	219.10	CHIX	1657657
19 November
2021	10:35:56	BST	435	219.00	CHIX	1659182
19 November
2021	10:36:54	BST	625	219.00	CHIX	1660220
19 November
2021	10:36:54	BST	269	219.00	CHIX	1660218
19 November
2021	10:36:54	BST	583	219.00	CHIX	1660216
19 November
2021	10:37:20	BST	1112	219.10	CHIX	1660704
19 November
2021	10:37:44	BST	498	219.00	CHIX	1660994
19 November
2021	10:37:44	BST	998	219.00	CHIX	1660992
19 November
2021	10:37:44	BST	1343	219.00	CHIX	1660988
19 November
2021	10:38:02	BST	479	218.90	CHIX	1661241
19 November
2021	10:40:32	BST	662	219.00	CHIX	1663471
19 November
2021	10:40:32	BST	781	219.00	CHIX	1663465
19 November
2021	10:40:32	BST	584	219.00	CHIX	1663467
19 November
2021	10:40:32	BST	454	219.00	CHIX	1663469

19 November
2021	10:41:08	BST	442	219.00	CHIX	1663968
19 November 2021	10:41:21	BST	206	219.00	CHIX	1664260
19 November 2021	10:41:21	BST	504	219.00	CHIX	1664258
19 November 2021	10:42:10	BST	706	219.00	CHIX	1664909
19 November 2021	10:42:10	BST	785	219.00	CHIX	1664907
19 November 2021	10:42:17	BST	1522	218.90	CHIX	1665040
19 November 2021	10:43:35	BST	450	219.00	CHIX	1666167
19 November 2021	10:43:35	BST	1157	219.00	CHIX	1666165
19 November 2021	10:43:38	BST	788	218.90	CHIX	1666259
19 November 2021	10:43:58	BST	629	218.80	CHIX	1666464
19 November 2021	10:45:35	BST	948	218.80	CHIX	1668143
19 November 2021	10:45:49	BST	360	218.80	CHIX	1668331
19 November 2021	10:45:49	BST	453	218.80	CHIX	1668329
19 November 2021	10:45:49	BST	456	218.80	CHIX	1668327
19 November 2021	10:45:49	BST	357	218.80	CHIX	1668325
19 November 2021	10:45:49	BST	429	218.80	CHIX	1668323
19 November 2021	10:47:18	BST	239	218.90	CHIX	1669954

19 November
2021	10:47:18	BST	359	218.90	CHIX	1669952
19 November 2021	10:47:18	BST	749	218.90	CHIX	1669947
19 November 2021	10:47:18	BST	739	218.90	CHIX	1669945
19 November 2021	10:47:18	BST	704	218.90	CHIX	1669941
19 November 2021	10:47:18	BST	925	218.90	CHIX	1669943
19 November 2021	10:47:38	BST	497	218.80	CHIX	1670137
19 November 2021	10:49:04	BST	92	218.90	CHIX	1671586
19 November 2021	10:49:04	BST	1426	218.90	CHIX	1671584
19 November 2021	10:49:43	BST	210	218.80	CHIX	1672305
19 November 2021	10:49:43	BST	735	218.80	CHIX	1672303
19 November 2021	10:49:43	BST	819	218.80	CHIX	1672286
19 November 2021	10:49:43	BST	463	218.80	CHIX	1672288
19 November 2021	10:50:39	BST	461	218.80	CHIX	1674214
19 November 2021	10:50:39	BST	461	218.80	CHIX	1674212
19 November 2021	10:51:14	BST	824	218.70	CHIX	1675271
19 November 2021	10:51:25	BST	953	218.60	CHIX	1675599
19 November 2021	10:52:33	BST	454	218.80	CHIX	1677372

19 November
2021	10:52:58	BST	617	218.70	CHIX	1677926
19 November
2021	10:52:58	BST	492	218.70	CHIX	1677920
19 November
2021	10:52:58	BST	433	218.70	CHIX	1677918
19 November
2021	10:52:58	BST	488	218.70	CHIX	1677922
19 November
2021	10:53:34	BST	784	218.60	CHIX	1678872
19 November
2021	10:53:39	BST	866	218.50	CHIX	1679085
19 November
2021	10:54:07	BST	560	218.40	CHIX	1679923
19 November
2021	10:55:04	BST	414	218.50	CHIX	1681355
19 November
2021	10:55:04	BST	470	218.50	CHIX	1681353
19 November 2021	10:55:04	BST	492	218.50	CHIX	1681351
19 November
2021	10:55:43	BST	529	218.50	CHIX	1682158
19 November
2021	10:55:43	BST	450	218.50	CHIX	1682156
19 November
2021	10:56:17	BST	540	218.50	CHIX	1683045
19 November
2021	10:57:29	BST	327	218.50	CHIX	1684724
19 November
2021	10:57:29	BST	190	218.50	CHIX	1684726
19 November
2021	10:57:29	BST	2055	218.50	CHIX	1684722
19 November
2021	10:57:51	BST	429	218.40	CHIX	1685218

19 November
2021	10:57:51	BST	636	218.40	CHIX	1685220
19 November
2021	10:58:40	BST	907	218.30	CHIX	1686523
19 November
2021	10:58:52	BST	550	218.30	CHIX	1686733
19 November
2021	10:59:20	BST	829	218.40	CHIX	1687353
19 November
2021	11:00:22	BST	125	218.60	CHIX	1688777
19 November
2021	11:00:22	BST	735	218.60	CHIX	1688773
19 November
2021	11:01:13	BST	1310	218.90	CHIX	1689646
19 November
2021	11:01:13	BST	734	218.90	CHIX	1689640
19 November
2021	11:01:13	BST	698	218.90	CHIX	1689638
19 November
2021	11:01:13	BST	1057	218.90	CHIX	1689636
19 November
2021	11:01:44	BST	714	218.70	CHIX	1690026
19 November
2021	11:01:44	BST	595	218.70	CHIX	1690024
19 November
2021	11:01:47	BST	421	218.60	CHIX	1690063
19 November
2021	11:01:47	BST	435	218.60	CHIX	1690061
19 November
2021	11:01:47	BST	468	218.60	CHIX	1690058
19 November
2021	11:03:41	BST	429	218.80	CHIX	1691652
19 November
2021	11:03:41	BST	521	218.80	CHIX	1691650

19 November
2021	11:03:41	BST	480	218.80	CHIX	1691648
19 November 2021	11:04:18	BST	850	218.70	CHIX	1692229
19 November
2021	11:04:18	BST	874	218.70	CHIX	1692226
19 November
2021	11:04:57	BST	518	218.60	CHIX	1692894
19 November
2021	11:05:48	BST	864	218.50	CHIX	1693987
19 November
2021	11:05:49	BST	11	218.50	CHIX	1693997
19 November
2021	11:05:49	BST	1300	218.50	CHIX	1693995
19 November
2021	11:06:19	BST	727	218.40	CHIX	1694562
19 November
2021	11:07:10	BST	2374	218.50	CHIX	1695219
19 November
2021	11:07:10	BST	848	218.50	CHIX	1695217
19 November
2021	11:07:10	BST	735	218.50	CHIX	1695215
19 November
2021	11:07:44	BST	482	218.20	CHIX	1695785
19 November
2021	11:09:50	BST	1200	218.30	CHIX	1697639
19 November
2021	11:09:50	BST	480	218.30	CHIX	1697637
19 November
2021	11:09:50	BST	735	218.30	CHIX	1697635
19 November
2021	11:09:50	BST	480	218.30	CHIX	1697633
19 November
2021	11:09:50	BST	705	218.30	CHIX	1697629

19 November
2021	11:09:59	BST	449	218.20	CHIX	1697746
19 November
2021	11:10:51	BST	499	218.10	CHIX	1698549
19 November
2021	11:11:48	BST	403	218.20	CHIX	1699400
19 November
2021	11:11:48	BST	410	218.20	CHIX	1699397
19 November
2021	11:11:48	BST	476	218.20	CHIX	1699395
19 November
2021	11:11:48	BST	448	218.30	CHIX	1699380
19 November
2021	11:12:40	BST	459	218.30	CHIX	1700207
19 November
2021	11:12:44	BST	656	218.20	CHIX	1700265
19 November
2021 19 November	11:13:19	BST	1	218.10	CHIX	1700834
2021	11:13:19	BST	435	218.10	CHIX	1700832
19 November
2021	11:13:19	BST	566	218.10	CHIX	1700830
19 November
2021	11:13:19	BST	1140	218.10	CHIX	1700819
19 November
2021	11:13:19	BST	432	218.10	CHIX	1700811
19 November
2021	11:13:19	BST	425	218.10	CHIX	1700809
19 November
2021	11:13:19	BST	468	218.10	CHIX	1700815
19 November
2021	11:14:18	BST	498	218.10	CHIX	1702138
19 November
2021	11:15:05	BST	603	218.00	CHIX	1702933

19 November
2021	11:15:05	BST	212	218.00	CHIX	1702926
19 November
2021	11:15:05	BST	735	218.00	CHIX	1702924
19 November
2021	11:15:05	BST	644	218.00	CHIX	1702906
19 November
2021	11:16:13	BST	773	218.00	CHIX	1704065
19 November
2021	11:17:06	BST	2118	218.10	CHIX	1704735
19 November
2021	11:17:06	BST	3	218.10	CHIX	1704737
19 November
2021	11:17:06	BST	847	218.10	CHIX	1704739
19 November
2021	11:17:06	BST	857	218.10	CHIX	1704741
19 November
2021	11:18:11	BST	561	218.10	CHIX	1705540
19 November 2021	11:18:11	BST	419	218.10	CHIX	1705536
19 November
2021	11:18:12	BST	434	218.00	CHIX	1705562
19 November
2021	11:20:14	BST	472	217.90	CHIX	1707304
19 November
2021	11:20:14	BST	490	217.90	CHIX	1707306
19 November
2021	11:20:14	BST	462	217.90	CHIX	1707300
19 November
2021	11:20:37	BST	1437	217.80	CHIX	1707644
19 November
2021	11:20:49	BST	963	217.70	CHIX	1707844
19 November
2021	11:21:07	BST	559	217.60	CHIX	1708044

2021 11:21:17 BST 474 217.50 CHIX 1708165 19 November 2021 11:21:17 BST 594 217.50 CHIX 1708158 19 November 2021 11:22:18 BST 534 217.40 CHIX 1709126 19 November 2021 11:22:18 BST 862 217.40 CHIX 1709124 19 November 2021 11:22:18 BST 435 217.40 CHIX 1709122 19 November 2021 11:24:14 BST 707 217.30 CHIX 1710779 19 November 2021 11:24:14 BST 489 217.30 CHIX 1710777 19 November 2021 11:24:42 BST 221 217.40 CHIX 1711164 19 November 2021 11:24:42 BST 735 217.40 CHIX 1711162 19 November 2021 11:25:29 BST 464 217.40 CHIX 1711743 19 November 2021 11:26:19 BST 735 217.50 CHIX 1712559 19 November 2021 11:26:19 BST 1900 217.50 CHIX 1712563 19 November 2021 11:26:19 BST 915 217.50 CHIX 1712561 19 November 2021 11:26:19 BST 915 217.50 CHIX 1712557 19 November 2021 11:27:39 BST 453 217.40 CHIX 1713259 19 November 2021 11:27:41 BST 829 217.30 CHIX 1713307 19 November	19 November
	2021	11:30:25	BST	12	217.60	CHIX	1715384

19 November
2021	11:30:25	BST	1188	217.60	CHIX	1715378
19 November
2021	11:31:02	BST	727	217.60	CHIX	1715850
19 November
2021	11:31:02	BST	835	217.60	CHIX	1715848
19 November
2021	11:31:02	BST	499	217.60	CHIX	1715842
19 November
2021	11:31:02	BST	1407	217.60	CHIX	1715838
19 November
2021	11:31:02	BST	514	217.60	CHIX	1715832
19 November
2021	11:32:29	BST	2700	217.80	CHIX	1717356
19 November
2021	11:32:29	BST	1048	217.80	CHIX	1717354
19 November
2021	11:32:29	BST	12	217.80	CHIX	1717352
19 November
2021	11:34:08	BST	34	217.90	CHIX	1718617
19 November
2021	11:34:08	BST	633	217.90	CHIX	1718615
19 November
2021	11:34:21	BST	735	217.90	CHIX	1719008
19 November
2021	11:34:22	BST	1011	217.80	CHIX	1719055
19 November
2021	11:34:22	BST	38	217.80	CHIX	1719053
19 November
2021	11:34:22	BST	373	217.80	CHIX	1719051
19 November
2021	11:35:10	BST	1072	217.60	CHIX	1719739
19 November
2021	11:35:10	BST	691	217.70	CHIX	1719684

19 November
2021	11:36:47	BST	1887	217.80	CHIX	1721493
19 November
2021	11:37:25	BST	450	217.80	CHIX	1722080
19 November
2021	11:38:01	BST	493	217.80	CHIX	1722596
19 November
2021	11:38:01	BST	142	217.80	CHIX	1722594
19 November
2021	11:38:01	BST	1238	217.80	CHIX	1722592
19 November
2021	11:38:01	BST	724	217.80	CHIX	1722590
19 November
2021	11:38:35	BST	46	217.70	CHIX	1723112
19 November
2021	11:38:35	BST	423	217.70	CHIX	1723110
19 November
2021	11:38:35	BST	587	217.70	CHIX	1723108
19 November
2021	11:38:35	BST	880	217.70	CHIX	1723093
19 November
2021	11:38:35	BST	433	217.70	CHIX	1723087
19 November
2021	11:39:42	BST	178	217.60	CHIX	1724011
19 November
2021	11:39:42	BST	228	217.60	CHIX	1724009
19 November 2021	11:39:42	BST	450	217.60	CHIX	1724007
19 November
2021	11:41:34	BST	645	217.50	CHIX	1725540
19 November
2021	11:41:34	BST	642	217.50	CHIX	1725538
19 November
2021	11:41:34	BST	1227	217.50	CHIX	1725542

19 November
2021	11:43:36	BST	793	217.50	CHIX	1727440
19 November
2021	11:43:36	BST	1816	217.50	CHIX	1727438
19 November
2021	11:45:00	BST	1941	217.70	CHIX	1728983
19 November
2021	11:45:00	BST	1621	217.70	CHIX	1728971
19 November
2021	11:45:22	BST	816	217.60	CHIX	1729390
19 November
2021	11:47:23	BST	371	217.90	CHIX	1731018
19 November
2021	11:47:29	BST	1219	217.90	CHIX	1731118
19 November
2021	11:48:12	BST	326	217.80	CHIX	1731665
19 November 2021	11:48:12	BST	1300	217.80	CHIX	1731663
19 November
2021	11:48:12	BST	585	217.80	CHIX	1731657
19 November
2021	11:48:12	BST	1314	217.80	CHIX	1731653
19 November
2021	11:49:12	BST	1141	217.90	CHIX	1732486
19 November
2021	11:49:12	BST	928	217.90	CHIX	1732480
19 November
2021	11:49:18	BST	519	217.80	CHIX	1732629
19 November
2021	11:51:07	BST	735	217.90	CHIX	1734056
19 November
2021	11:51:07	BST	850	217.90	CHIX	1734058
19 November
2021	11:52:07	BST	1525	217.90	CHIX	1734853

19 November
2021	11:52:07	BST	940	217.90	CHIX	1734851
19 November
2021	11:52:47	BST	731	217.90	CHIX	1735379
19 November
2021	11:53:12	BST	885	217.80	CHIX	1735746
19 November
2021	11:53:12	BST	1289	217.80	CHIX	1735742
19 November
2021	11:53:51	BST	594	217.70	CHIX	1736323
19 November
2021	11:54:13	BST	848	217.60	CHIX	1736736
19 November
2021	11:55:22	BST	1392	217.60	CHIX	1737522
19 November
2021	11:55:22	BST	181	217.60	CHIX	1737524
19 November
2021	11:55:22	BST	2839	217.60	CHIX	1737526
19 November
2021	11:56:25	BST	475	217.50	CHIX	1738436
19 November
2021	11:56:29	BST	529	217.40	CHIX	1738506
19 November
2021	11:57:15	BST	484	217.30	CHIX	1739229
19 November 2021	11:58:05	BST	545	217.20	CHIX	1739934
19 November
2021	11:58:05	BST	735	217.20	CHIX	1739932
19 November
2021	11:58:05	BST	777	217.20	CHIX	1739928
19 November
2021	11:58:12	BST	446	217.10	CHIX	1740064
19 November
2021	11:58:12	BST	447	217.10	CHIX	1740058

19 November
2021	11:58:12	BST	3	217.10	CHIX	1740056
19 November
2021	11:58:12	BST	489	217.10	CHIX	1740049
19 November
2021	11:58:12	BST	553	217.10	CHIX	1740047
19 November
2021	11:58:12	BST	190	217.10	CHIX	1740045
19 November
2021	11:59:12	BST	707	217.00	CHIX	1740808
19 November
2021	12:00:57	BST	720	217.20	CHIX	1742641
19 November
2021	12:00:57	BST	642	217.20	CHIX	1742639
19 November
2021	12:01:19	BST	1068	217.20	CHIX	1742880
19 November
2021	12:01:19	BST	1300	217.20	CHIX	1742878
19 November
2021	12:01:19	BST	1362	217.20	CHIX	1742876
19 November
2021	12:01:47	BST	427	217.10	CHIX	1743181
19 November
2021	12:02:11	BST	497	217.00	CHIX	1743537
19 November
2021	12:02:15	BST	528	216.90	CHIX	1743581
19 November
2021	12:03:27	BST	723	216.80	CHIX	1744635
19 November
2021	12:03:27	BST	487	216.80	CHIX	1744633
19 November
2021	12:05:10	BST	1706	217.00	CHIX	1746557
19 November
2021	12:05:10	BST	2127	217.00	CHIX	1746555

19 November
2021	12:06:42	BST	735	217.20	CHIX	1748771
19 November
2021	12:06:46	BST	220	217.20	CHIX	1748831
19 November
2021	12:06:46	BST	735	217.20	CHIX	1748829
19 November
2021	12:07:19	BST	272	217.10	CHIX	1749381
19 November
2021	12:07:19	BST	690	217.10	CHIX	1749377
19 November
2021	12:07:19	BST	451	217.10	CHIX	1749379
19 November
2021	12:07:19	BST	181	217.10	CHIX	1749383
19 November
2021	12:07:55	BST	1585	217.20	CHIX	1750066
19 November
2021	12:08:48	BST	1300	217.20	CHIX	1751078
19 November
2021	12:08:48	BST	1000	217.20	CHIX	1751076
19 November
2021	12:08:48	BST	1300	217.20	CHIX	1751074
19 November
2021	12:09:05	BST	499	217.10	CHIX	1751300
19 November
2021	12:10:03	BST	404	217.00	CHIX	1752301
19 November
2021	12:10:03	BST	426	217.00	CHIX	1752303
19 November
2021	12:11:11	BST	695	216.90	CHIX	1753237
19 November
2021	12:11:38	BST	1411	216.80	CHIX	1753566
19 November
2021	12:12:39	BST	420	217.10	CHIX	1754333

19 November
2021	12:12:52	BST	1187	217.00	CHIX	1754487
19 November
2021	12:12:52	BST	420	217.00	CHIX	1754491
19 November
2021	12:13:58	BST	1064	217.10	CHIX	1755410
19 November
2021	12:13:58	BST	658	217.10	CHIX	1755408
19 November
2021	12:14:10	BST	1163	217.00	CHIX	1755578
19 November
2021	12:14:38	BST	741	216.90	CHIX	1755979
19 November
2021	12:15:54	BST	554	216.90	CHIX	1757267
19 November
2021	12:16:54	BST	952	216.90	CHIX	1758142
19 November
2021 19 November	12:16:54	BST	1783	216.90	CHIX	1758140
2021	12:17:06	BST	465	216.80	CHIX	1758359
19 November
2021	12:17:06	BST	598	216.80	CHIX	1758355
19 November
2021	12:17:06	BST	289	216.80	CHIX	1758351
19 November
2021	12:17:30	BST	823	216.70	CHIX	1758860
19 November
2021	12:19:46	BST	674	216.70	CHIX	1760847
19 November
2021	12:19:46	BST	1527	216.70	CHIX	1760845
19 November
2021	12:19:46	BST	461	216.70	CHIX	1760843
19 November
2021	12:19:46	BST	1169	216.70	CHIX	1760805

19 November
2021	12:20:05	BST	976	216.60	CHIX	1761061
19 November
2021	12:20:38	BST	37	216.70	CHIX	1761719
19 November
2021	12:20:38	BST	496	216.70	CHIX	1761721
19 November
2021	12:22:15	BST	534	216.90	CHIX	1762982
19 November
2021	12:23:15	BST	1019	216.90	CHIX	1763938
19 November
2021	12:23:15	BST	640	216.90	CHIX	1763936
19 November
2021	12:23:16	BST	463	216.90	CHIX	1763945
19 November
2021	12:24:30	BST	848	217.00	CHIX	1765055
19 November
2021	12:24:30	BST	1509	217.00	CHIX	1765053
19 November 2021	12:25:12	BST	82	217.00	CHIX	1765750
19 November
2021	12:25:12	BST	329	217.00	CHIX	1765752
19 November
2021	12:25:12	BST	2200	217.00	CHIX	1765748
19 November
2021	12:26:26	BST	2827	217.00	CHIX	1766887
19 November
2021	12:26:26	BST	591	217.00	CHIX	1766871
19 November
2021	12:27:12	BST	473	217.00	CHIX	1767675
19 November
2021	12:27:26	BST	481	216.90	CHIX	1768025
19 November
2021	12:27:28	BST	463	216.80	CHIX	1768053

19 November
2021	12:29:44	BST	502	217.10	CHIX	1770224
19 November
2021	12:29:44	BST	465	217.10	CHIX	1770222
19 November
2021	12:31:14	BST	1274	217.10	CHIX	1771521
19 November
2021	12:31:14	BST	969	217.10	CHIX	1771517
19 November
2021	12:32:04	BST	576	217.10	CHIX	1772300
19 November
2021	12:32:04	BST	683	217.10	CHIX	1772302
19 November
2021	12:33:04	BST	1180	217.10	CHIX	1773163
19 November
2021	12:34:04	BST	3500	217.10	CHIX	1774046
19 November
2021 19 November	12:34:04	BST	910	217.10	CHIX	1774044
2021	12:34:04	BST	520	217.10	CHIX	1774042
19 November
2021	12:35:33	BST	473	217.30	CHIX	1776134
19 November
2021	12:35:33	BST	86	217.30	CHIX	1776132
19 November
2021	12:35:33	BST	362	217.30	CHIX	1776128
19 November
2021	12:35:36	BST	509	217.20	CHIX	1776264
19 November
2021	12:36:12	BST	415	217.20	CHIX	1776958
19 November
2021	12:36:30	BST	406	217.10	CHIX	1777328
19 November
2021	12:36:30	BST	200	217.10	CHIX	1777326

19 November
2021	12:38:13	BST	575	217.00	CHIX	1778956
19 November
2021	12:38:13	BST	630	217.00	CHIX	1778958
19 November
2021	12:38:21	BST	925	217.00	CHIX	1779062
19 November
2021	12:39:03	BST	716	217.00	CHIX	1779634
19 November
2021	12:40:03	BST	735	217.00	CHIX	1780542
19 November
2021	12:40:03	BST	1053	217.00	CHIX	1780540
19 November
2021	12:40:03	BST	1300	217.00	CHIX	1780538
19 November
2021	12:40:03	BST	309	217.00	CHIX	1780536
19 November
2021	12:41:50	BST	1154	217.20	CHIX	1782107
19 November
2021	12:41:50	BST	460	217.20	CHIX	1782105
19 November
2021	12:42:53	BST	404	217.30	CHIX	1782934
19 November
2021	12:43:00	BST	470	217.20	CHIX	1783055
19 November 2021	12:43:00	BST	838	217.20	CHIX	1783051
19 November
2021	12:43:00	BST	679	217.20	CHIX	1783053
19 November
2021	12:43:03	BST	104	217.10	CHIX	1783198
19 November
2021	12:43:03	BST	354	217.10	CHIX	1783200
19 November
2021	12:43:03	BST	499	217.10	CHIX	1783193

19 November
2021	12:43:03	BST	340	217.10	CHIX	1783191
19 November
2021	12:43:03	BST	152	217.10	CHIX	1783189
19 November
2021	12:43:03	BST	245	217.10	CHIX	1783187
19 November
2021	12:43:03	BST	990	217.10	CHIX	1783171
19 November
2021	12:43:27	BST	456	217.00	CHIX	1783588
19 November
2021	12:44:09	BST	507	216.90	CHIX	1784266
19 November
2021	12:44:09	BST	410	216.90	CHIX	1784264
19 November
2021	12:45:41	BST	425	216.90	CHIX	1786143
19 November
2021	12:46:02	BST	426	216.80	CHIX	1786540
19 November
2021	12:46:02	BST	537	216.80	CHIX	1786538
19 November 2021	12:46:02	BST	429	216.80	CHIX	1786536
19 November
2021	12:47:44	BST	737	216.90	CHIX	1788373
19 November
2021	12:47:44	BST	735	216.90	CHIX	1788371
19 November
2021	12:47:44	BST	1360	216.90	CHIX	1788369
19 November
2021	12:49:04	BST	950	217.00	CHIX	1790129
19 November
2021	12:49:04	BST	479	217.00	CHIX	1790127
19 November
2021	12:49:53	BST	332	217.10	CHIX	1791566

19 November
2021	12:50:14	BST	4	217.10	CHIX	1792021
19 November
2021	12:50:16	BST	500	217.10	CHIX	1792080
19 November
2021	12:50:16	BST	497	217.10	CHIX	1792078
19 November
2021	12:50:16	BST	1038	217.10	CHIX	1792076
19 November
2021	12:50:16	BST	405	217.10	CHIX	1792074
19 November
2021	12:51:21	BST	735	217.10	CHIX	1792956
19 November
2021	12:51:21	BST	1178	217.10	CHIX	1792954
19 November
2021	12:51:21	BST	495	217.10	CHIX	1792960
19 November
2021	12:51:21	BST	2300	217.10	CHIX	1792958
19 November 2021	12:52:35	BST	435	217.10	CHIX	1794615
19 November
2021	12:54:17	BST	897	217.10	CHIX	1796548
19 November
2021	12:54:17	BST	465	217.10	CHIX	1796546
19 November
2021	12:55:40	BST	1255	217.40	CHIX	1797880
19 November
2021	12:55:40	BST	1844	217.40	CHIX	1797876
19 November
2021	12:56:11	BST	410	217.40	CHIX	1798553
19 November
2021	12:56:11	BST	429	217.40	CHIX	1798551
19 November
2021	12:56:11	BST	919	217.40	CHIX	1798549

19 November
2021	12:57:05	BST	871	217.40	CHIX	1799477
19 November
2021	12:57:05	BST	556	217.40	CHIX	1799475
19 November
2021	12:57:05	BST	474	217.40	CHIX	1799473
19 November
2021	12:57:11	BST	1146	217.30	CHIX	1799568
19 November
2021	12:59:09	BST	1349	217.40	CHIX	1802162
19 November
2021	12:59:09	BST	765	217.40	CHIX	1802164
19 November
2021	12:59:54	BST	184	217.40	CHIX	1803013
19 November
2021	13:00:02	BST	178	217.50	CHIX	1803276
19 November
2021	13:00:02	BST	735	217.50	CHIX	1803274
19 November
2021	13:00:02	BST	445	217.50	CHIX	1803269
19 November
2021	13:00:02	BST	1545	217.50	CHIX	1803267
19 November
2021	13:00:05	BST	487	217.40	CHIX	1803459
19 November 2021	13:00:05	BST	701	217.40	CHIX	1803456
19 November 2021	13:00:05	BST	766	217.40	CHIX	1803438
19 November
2021	13:00:05	BST	356	217.40	CHIX	1803436
19 November
2021	13:00:10	BST	462	217.30	CHIX	1803672
19 November
2021	13:00:59	BST	433	217.20	CHIX	1804644

19 November
2021	13:01:38	BST	629	217.10	CHIX	1805416
19 November 2021	13:02:10	BST	475	217.10	CHIX	1806012
19 November 2021	13:02:10	BST	433	217.10	CHIX	1806010
19 November 2021	13:02:45	BST	1391	217.10	CHIX	1806616
19 November 2021	13:03:45	BST	1407	217.10	CHIX	1807761
19 November 2021	13:03:45	BST	1365	217.10	CHIX	1807757
19 November 2021	13:04:45	BST	1190	217.10	CHIX	1808830
19 November 2021	13:04:45	BST	879	217.10	CHIX	1808828
19 November 2021	13:04:45	BST	1386	217.10	CHIX	1808826
19 November 2021	13:05:13	BST	474	217.00	CHIX	1809303
19 November 2021	13:05:13	BST	413	217.00	CHIX	1809285
19 November 2021	13:05:42	BST	470	216.90	CHIX	1809791
19 November 2021	13:06:44	BST	681	216.90	CHIX	1811100
19 November 2021	13:07:24	BST	1600	216.90	CHIX	1811733
19 November 2021	13:07:24	BST	1500	216.90	CHIX	1811731
19 November 2021	13:08:12	BST	416	216.80	CHIX	1812642
19 November 2021	13:08:16	BST	633	216.70	CHIX	1812824

19 November
2021	13:08:30	BST	490	216.60	CHIX	1813216
19 November
2021	13:10:51	BST	926	216.70	CHIX	1815703
19 November
2021	13:10:51	BST	570	216.70	CHIX	1815701
19 November
2021	13:10:51	BST	880	216.70	CHIX	1815699
19 November
2021	13:11:03	BST	703	216.60	CHIX	1815909
19 November
2021	13:11:03	BST	502	216.60	CHIX	1815907
19 November
2021	13:12:29	BST	2963	216.90	CHIX	1817237
19 November
2021	13:12:29	BST	861	216.90	CHIX	1817239
19 November
2021	13:12:29	BST	602	216.90	CHIX	1817241
19 November 2021	13:14:05	BST	420	217.00	CHIX	1818733
19 November
2021	13:14:05	BST	569	217.00	CHIX	1818731
19 November
2021	13:14:05	BST	74	217.00	CHIX	1818729
19 November
2021	13:14:15	BST	907	216.90	CHIX	1818920
19 November
2021	13:16:00	BST	892	217.00	CHIX	1820521
19 November
2021	13:16:00	BST	408	217.00	CHIX	1820519
19 November
2021	13:16:00	BST	425	217.00	CHIX	1820512
19 November
2021	13:16:01	BST	2564	217.00	CHIX	1820600

19 November
2021	13:16:59	BST	451	217.10	CHIX	1821689
19 November 2021	13:16:59	BST	518	217.10	CHIX	1821687
19 November 2021	13:16:59	BST	718	217.10	CHIX	1821685
19 November 2021	13:16:59	BST	428	217.10	CHIX	1821679
19 November 2021	13:17:48	BST	423	217.30	CHIX	1822646
19 November 2021	13:19:33	BST	517	217.30	CHIX	1824264
19 November 2021	13:19:33	BST	402	217.30	CHIX	1824262
19 November 2021	13:19:33	BST	499	217.30	CHIX	1824260
19 November 2021	13:19:45	BST	861	217.40	CHIX	1824400
19 November 2021	13:19:45	BST	1988	217.40	CHIX	1824398
19 November 2021	13:21:48	BST	1956	217.60	CHIX	1826507
19 November 2021	13:22:48	BST	854	217.60	CHIX	1827494
19 November 2021	13:22:48	BST	636	217.60	CHIX	1827492
19 November 2021	13:23:58	BST	562	217.80	CHIX	1828915
19 November 2021	13:24:11	BST	1300	217.80	CHIX	1829228
19 November 2021	13:24:11	BST	1800	217.80	CHIX	1829226
19 November 2021	13:24:11	BST	735	217.80	CHIX	1829224

19 November
2021	13:26:05	BST	491	217.80	CHIX	1831469
19 November
2021	13:26:05	BST	485	217.80	CHIX	1831467
19 November
2021	13:27:06	BST	506	217.80	CHIX	1832354
19 November
2021	13:27:06	BST	786	217.80	CHIX	1832352
19 November
2021	13:27:06	BST	117	217.80	CHIX	1832350
19 November
2021	13:27:06	BST	734	217.80	CHIX	1832348
19 November
2021	13:27:06	BST	426	217.80	CHIX	1832346
19 November
2021	13:28:15	BST	886	218.20	CHIX	1833611
19 November
2021	13:28:46	BST	921	218.10	CHIX	1834148
19 November 2021	13:28:46	BST	2100	218.20	CHIX	1834129
19 November
2021	13:29:51	BST	439	218.20	CHIX	1835393
19 November
2021	13:29:51	BST	619	218.20	CHIX	1835391
19 November
2021	13:31:26	BST	1438	218.40	CHIX	1837436
19 November
2021	13:31:26	BST	1700	218.40	CHIX	1837434
19 November
2021	13:31:26	BST	343	218.40	CHIX	1837438
19 November
2021	13:31:26	BST	966	218.40	CHIX	1837430
19 November
2021	13:31:26	BST	437	218.40	CHIX	1837428

19 November
2021	13:31:26	BST	1186	218.40	CHIX	1837426
19 November 2021	13:31:26	BST	241	218.40	CHIX	1837422
19 November 2021	13:31:37	BST	413	218.30	CHIX	1837688
19 November 2021	13:32:30	BST	528	218.40	CHIX	1838546
19 November 2021	13:32:33	BST	675	218.20	CHIX	1838624
19 November 2021	13:32:33	BST	562	218.30	CHIX	1838613
19 November 2021	13:32:33	BST	477	218.30	CHIX	1838609
19 November 2021	13:34:07	BST	1563	218.30	CHIX	1840390
19 November 2021	13:34:07	BST	413	218.30	CHIX	1840388
19 November 2021	13:34:26	BST	1427	218.40	CHIX	1840711
19 November 2021	13:35:17	BST	1700	218.50	CHIX	1841706
19 November 2021	13:35:41	BST	1240	218.50	CHIX	1842237
19 November 2021	13:35:52	BST	873	218.40	CHIX	1842449
19 November 2021	13:35:56	BST	976	218.30	CHIX	1842505
19 November 2021	13:36:10	BST	5	218.20	CHIX	1842788
19 November 2021	13:36:12	BST	606	218.20	CHIX	1842860
19 November 2021	13:36:37	BST	538	218.10	CHIX	1843390

19 November
2021	13:37:33	BST	421	218.00	CHIX	1844331
19 November 2021	13:37:33	BST	686	218.00	CHIX	1844329
19 November
2021	13:37:39	BST	735	218.00	CHIX	1844418
19 November
2021	13:37:39	BST	1294	218.00	CHIX	1844420
19 November
2021	13:37:39	BST	846	218.00	CHIX	1844422
19 November
2021	13:37:39	BST	40	218.00	CHIX	1844424
19 November
2021	13:38:45	BST	437	218.00	CHIX	1845696
19 November
2021	13:38:49	BST	680	217.90	CHIX	1845778
19 November
2021	13:40:40	BST	1000	218.20	CHIX	1847696
19 November
2021	13:40:40	BST	446	218.20	CHIX	1847694
19 November
2021	13:41:36	BST	1157	218.30	CHIX	1848651
19 November
2021	13:41:36	BST	3009	218.30	CHIX	1848649
19 November
2021	13:41:55	BST	468	218.20	CHIX	1848962
19 November
2021	13:42:11	BST	528	218.10	CHIX	1849472
19 November
2021	13:42:11	BST	523	218.10	CHIX	1849456
19 November
2021	13:43:46	BST	1022	218.10	CHIX	1851177
19 November
2021	13:43:46	BST	481	218.10	CHIX	1851175

19 November
2021	13:43:46	BST	122	218.10	CHIX	1851179
19 November
2021	13:43:49	BST	947	218.00	CHIX	1851280
19 November
2021	13:43:49	BST	7	218.00	CHIX	1851278
19 November
2021	13:44:36	BST	487	218.10	CHIX	1852216
19 November
2021	13:45:02	BST	449	218.00	CHIX	1852770
19 November
2021	13:45:02	BST	487	218.00	CHIX	1852768
19 November
2021	13:45:59	BST	439	218.00	CHIX	1853972
19 November
2021	13:45:59	BST	687	218.00	CHIX	1853970
19 November
2021	13:46:46	BST	1800	218.20	CHIX	1855210
19 November
2021	13:47:06	BST	337	218.20	CHIX	1855674
19 November
2021	13:47:06	BST	800	218.20	CHIX	1855672
19 November
2021	13:47:06	BST	1000	218.20	CHIX	1855670
19 November
2021	13:47:06	BST	735	218.20	CHIX	1855666
19 November
2021	13:47:06	BST	813	218.20	CHIX	1855668
19 November
2021	13:48:28	BST	428	218.20	CHIX	1857460
19 November
2021	13:48:53	BST	458	218.10	CHIX	1857961
19 November
2021	13:48:53	BST	419	218.10	CHIX	1857959

19 November
2021	13:49:37	BST	746	218.00	CHIX	1858728
19 November 2021	13:49:53	BST	471	218.10	CHIX	1859058
19 November 2021	13:50:34	BST	431	218.10	CHIX	1859891
19 November 2021	13:50:34	BST	688	218.10	CHIX	1859889
19 November 2021	13:51:24	BST	679	218.30	CHIX	1860893
19 November 2021	13:51:24	BST	472	218.30	CHIX	1860891
19 November 2021	13:51:24	BST	195	218.30	CHIX	1860889
19 November 2021	13:52:02	BST	723	218.30	CHIX	1861688
19 November 2021	13:52:59	BST	71	218.50	CHIX	1862865
19 November 2021	13:52:59	BST	735	218.50	CHIX	1862863
19 November 2021	13:52:59	BST	1861	218.50	CHIX	1862860
19 November 2021	13:53:09	BST	2500	218.50	CHIX	1863138
19 November 2021	13:53:09	BST	1066	218.50	CHIX	1863136
19 November 2021	13:54:53	BST	409	218.40	CHIX	1864754
19 November 2021	13:54:53	BST	464	218.40	CHIX	1864752
19 November 2021	13:55:03	BST	1381	218.30	CHIX	1864933
19 November 2021	13:55:46	BST	156	218.40	CHIX	1865660

19 November
2021	13:55:46	BST	322	218.40	CHIX	1865662
19 November
2021	13:55:46	BST	436	218.40	CHIX	1865666
19 November
2021	13:56:02	BST	1066	218.30	CHIX	1866021
19 November
2021	13:57:02	BST	735	218.30	CHIX	1866960
19 November
2021	13:57:02	BST	1239	218.30	CHIX	1866958
19 November
2021	13:57:02	BST	990	218.30	CHIX	1866956
19 November
2021	13:57:02	BST	863	218.30	CHIX	1866954
19 November
2021	13:58:35	BST	637	218.20	CHIX	1868732
19 November
2021	13:58:35	BST	459	218.20	CHIX	1868730
19 November 2021	13:59:20	BST	850	218.10	CHIX	1869702
19 November
2021	14:00:20	BST	13	218.10	CHIX	1871122
19 November
2021	14:00:20	BST	1022	218.10	CHIX	1871126
19 November
2021	14:00:20	BST	1036	218.10	CHIX	1871124
19 November
2021	14:00:20	BST	722	218.10	CHIX	1871118
19 November
2021	14:00:20	BST	852	218.10	CHIX	1871120
19 November
2021	14:00:22	BST	562	218.00	CHIX	1871235
19 November
2021	14:02:02	BST	874	218.00	CHIX	1873605

19 November
2021	14:02:02	BST	874	218.00	CHIX	1873607
19 November
2021	14:02:02	BST	918	218.00	CHIX	1873609
19 November
2021	14:02:02	BST	735	218.00	CHIX	1873611
19 November
2021	14:02:11	BST	472	217.90	CHIX	1873787
19 November
2021	14:02:11	BST	338	217.90	CHIX	1873785
19 November
2021	14:02:14	BST	541	217.80	CHIX	1873874
19 November
2021	14:02:59	BST	491	217.70	CHIX	1874606
19 November
2021	14:03:22	BST	925	217.60	CHIX	1875134
19 November
2021	14:03:25	BST	1028	217.50	CHIX	1875172
19 November 2021	14:04:03	BST	410	217.50	CHIX	1875898
19 November
2021	14:04:03	BST	433	217.50	CHIX	1875900
19 November
2021	14:05:03	BST	954	217.50	CHIX	1877063
19 November
2021	14:05:15	BST	439	217.50	CHIX	1877281
19 November
2021	14:05:15	BST	751	217.50	CHIX	1877279
19 November
2021	14:05:27	BST	931	217.40	CHIX	1877501
19 November
2021	14:05:27	BST	594	217.40	CHIX	1877499
19 November
2021	14:06:39	BST	712	217.60	CHIX	1879174

19 November
2021	14:06:49	BST	2800	217.60	CHIX	1879326
19 November 2021	14:06:49	BST	206	217.60	CHIX	1879328
19 November 2021	14:07:30	BST	1891	217.60	CHIX	1880105
19 November 2021	14:07:30	BST	1642	217.60	CHIX	1880103
19 November 2021	14:08:43	BST	498	217.50	CHIX	1881421
19 November 2021	14:08:43	BST	11	217.50	CHIX	1881403
19 November 2021	14:08:43	BST	735	217.50	CHIX	1881401
19 November 2021	14:08:43	BST	453	217.50	CHIX	1881392
19 November 2021	14:10:13	BST	490	217.60	CHIX	1883436
19 November 2021	14:10:13	BST	969	217.60	CHIX	1883434
19 November 2021	14:11:14	BST	91	217.60	CHIX	1884615
19 November 2021	14:11:14	BST	330	217.60	CHIX	1884613
19 November 2021	14:11:14	BST	18	217.60	CHIX	1884611
19 November 2021	14:11:14	BST	799	217.60	CHIX	1884609
19 November 2021	14:12:13	BST	2151	217.60	CHIX	1885680
19 November 2021	14:12:13	BST	700	217.60	CHIX	1885682
19 November 2021	14:12:13	BST	735	217.60	CHIX	1885684

19 November
2021	14:12:13	BST	1014	217.60	CHIX	1885686
19 November 2021	14:12:13	BST	1277	217.60	CHIX	1885670
19 November
2021	14:12:13	BST	501	217.60	CHIX	1885668
19 November
2021	14:13:48	BST	147	219.00	CHIX	1890656
19 November
2021	14:13:48	BST	256	219.00	CHIX	1890654
19 November
2021	14:13:48	BST	479	219.00	CHIX	1890650
19 November
2021	14:13:48	BST	483	219.00	CHIX	1890648
19 November
2021	14:14:37	BST	419	219.20	CHIX	1892991
19 November
2021	14:14:37	BST	651	219.20	CHIX	1892989
19 November
2021	14:14:41	BST	1154	219.10	CHIX	1893135
19 November
2021	14:14:45	BST	670	219.00	CHIX	1893284
19 November
2021	14:14:50	BST	410	218.90	CHIX	1893476
19 November
2021	14:14:50	BST	479	218.90	CHIX	1893474
19 November
2021	14:16:32	BST	465	219.50	CHIX	1897351
19 November
2021	14:16:32	BST	468	219.50	CHIX	1897349
19 November
2021	14:16:32	BST	676	219.50	CHIX	1897347
19 November
2021	14:16:32	BST	1295	219.50	CHIX	1897341

19 November
2021	14:16:32	BST	419	219.60	CHIX	1897333
19 November
2021	14:16:32	BST	405	219.60	CHIX	1897335
19 November
2021	14:16:32	BST	476	219.60	CHIX	1897339
19 November
2021	14:17:14	BST	485	219.20	CHIX	1898950
19 November
2021	14:17:14	BST	438	219.30	CHIX	1898946
19 November
2021	14:18:53	BST	416	220.00	CHIX	1901830
19 November
2021	14:18:53	BST	498	220.00	CHIX	1901828
19 November
2021	14:18:55	BST	381	219.90	CHIX	1901894
19 November
2021	14:18:55	BST	380	219.90	CHIX	1901892
19 November
2021	14:18:55	BST	1076	219.90	CHIX	1901889
19 November
2021	14:18:55	BST	482	219.90	CHIX	1901887
19 November
2021	14:19:05	BST	512	219.80	CHIX	1902089
19 November
2021	14:19:31	BST	468	219.80	CHIX	1902741
19 November
2021	14:19:36	BST	622	219.60	CHIX	1902907
19 November
2021	14:19:39	BST	77	219.50	CHIX	1903056
19 November 2021	14:19:39	BST	391	219.50	CHIX	1903054
19 November
2021	14:20:29	BST	377	219.70	CHIX	1904241

19 November
2021	14:20:29	BST	163	219.70	CHIX	1904239
19 November 2021	14:20:39	BST	443	219.60	CHIX	1904468
19 November 2021	14:20:39	BST	485	219.60	CHIX	1904466
19 November 2021	14:20:39	BST	674	219.60	CHIX	1904460
19 November 2021	14:20:39	BST	842	219.60	CHIX	1904458
19 November 2021	14:21:44	BST	457	219.60	CHIX	1906241
19 November 2021	14:22:12	BST	1400	219.60	CHIX	1906877
19 November 2021	14:22:12	BST	924	219.60	CHIX	1906875
19 November 2021	14:22:16	BST	453	219.50	CHIX	1907084
19 November 2021	14:22:16	BST	441	219.50	CHIX	1907081
19 November 2021	14:23:35	BST	722	219.70	CHIX	1909584
19 November 2021	14:23:53	BST	788	219.60	CHIX	1909958
19 November 2021	14:23:53	BST	425	219.60	CHIX	1909956
19 November 2021	14:23:58	BST	996	219.50	CHIX	1910099
19 November 2021	14:23:59	BST	627	219.40	CHIX	1910148
19 November 2021	14:24:21	BST	458	219.30	CHIX	1910722
19 November 2021	14:24:28	BST	454	219.20	CHIX	1910924

19 November
2021	14:24:28	BST	544	219.20	CHIX	1910922
19 November
2021	14:24:51	BST	481	219.10	CHIX	1911338
19 November
2021	14:25:42	BST	574	219.30	CHIX	1912479
19 November
2021	14:25:42	BST	420	219.30	CHIX	1912481
19 November
2021	14:26:04	BST	401	219.30	CHIX	1912985
19 November
2021	14:26:48	BST	613	219.40	CHIX	1913860
19 November
2021	14:26:50	BST	460	219.30	CHIX	1913897
19 November
2021	14:26:50	BST	493	219.30	CHIX	1913895
19 November
2021	14:26:50	BST	419	219.30	CHIX	1913893
19 November
2021	14:26:50	BST	416	219.30	CHIX	1913899
19 November
2021	14:28:00	BST	735	219.30	CHIX	1915378
19 November
2021	14:28:00	BST	1100	219.30	CHIX	1915376
19 November
2021	14:28:00	BST	948	219.30	CHIX	1915374
19 November
2021	14:28:02	BST	1057	219.20	CHIX	1915453
19 November
2021	14:28:04	BST	741	219.10	CHIX	1915548
19 November
2021	14:28:07	BST	505	219.00	CHIX	1915604
19 November
2021	14:28:09	BST	479	218.90	CHIX	1915640

19 November
2021	14:29:34	BST	436	219.00	CHIX	1917623
19 November
2021	14:29:34	BST	647	219.00	CHIX	1917621
19 November
2021	14:29:59	BST	2400	219.10	CHIX	1918281
19 November
2021	14:29:59	BST	735	219.10	CHIX	1918279
19 November
2021	14:30:05	BST	534	219.00	CHIX	1924040
19 November
2021	14:30:05	BST	542	219.00	CHIX	1924026
19 November
2021	14:30:29	BST	614	219.00	CHIX	1925595
19 November
2021	14:30:42	BST	895	218.90	CHIX	1926327
19 November
2021	14:30:42	BST	129	218.90	CHIX	1926325
19 November
2021	14:30:42	BST	324	218.90	CHIX	1926323
19 November
2021	14:31:06	BST	453	219.10	CHIX	1928075
19 November 2021	14:31:09	BST	1120	219.20	CHIX	1928249
19 November
2021	14:31:09	BST	6	219.20	CHIX	1928247
19 November
2021	14:31:17	BST	2151	219.20	CHIX	1928878
19 November
2021	14:31:17	BST	609	219.20	CHIX	1928875
19 November
2021	14:31:17	BST	490	219.20	CHIX	1928873
19 November
2021	14:31:27	BST	469	219.10	CHIX	1929423

19 November
2021	14:31:27	BST	735	219.10	CHIX	1929421
19 November 2021	14:31:27	BST	1700	219.10	CHIX	1929425
19 November 2021	14:31:27	BST	915	219.10	CHIX	1929427
19 November 2021	14:31:27	BST	469	219.10	CHIX	1929417
19 November 2021	14:31:27	BST	416	219.10	CHIX	1929415
19 November 2021	14:32:18	BST	608	219.20	CHIX	1931412
19 November 2021	14:32:18	BST	1045	219.20	CHIX	1931410
19 November 2021	14:32:18	BST	1515	219.20	CHIX	1931408
19 November 2021	14:32:18	BST	466	219.20	CHIX	1931406
19 November 2021	14:32:22	BST	605	219.10	CHIX	1931545
19 November 2021	14:32:38	BST	735	219.10	CHIX	1932089
19 November 2021	14:32:38	BST	2700	219.10	CHIX	1932087
19 November 2021	14:32:38	BST	268	219.10	CHIX	1932091
19 November 2021	14:32:38	BST	647	219.00	CHIX	1932081
19 November 2021	14:33:27	BST	16	219.40	CHIX	1933888
19 November 2021	14:33:27	BST	735	219.40	CHIX	1933886
19 November 2021	14:33:29	BST	273	219.30	CHIX	1934015

19 November
2021	14:33:29	BST	1208	219.30	CHIX	1934013
19 November 2021	14:33:29	BST	1481	219.30	CHIX	1934005
19 November 2021	14:33:30	BST	144	219.30	CHIX	1934047
19 November 2021	14:34:09	BST	2305	219.60	CHIX	1935633
19 November 2021	14:34:09	BST	541	219.60	CHIX	1935629
19 November 2021	14:34:09	BST	437	219.60	CHIX	1935626
19 November 2021	14:34:09	BST	686	219.60	CHIX	1935624
19 November 2021	14:34:09	BST	440	219.60	CHIX	1935622
19 November 2021	14:34:23	BST	529	219.50	CHIX	1936290
19 November 2021	14:35:05	BST	1639	219.50	CHIX	1938204
19 November 2021	14:35:09	BST	1200	219.50	CHIX	1938347
19 November 2021	14:35:09	BST	2431	219.50	CHIX	1938345
19 November 2021	14:35:42	BST	1575	219.50	CHIX	1939508
19 November 2021	14:35:43	BST	735	219.50	CHIX	1939549
19 November 2021	14:35:51	BST	1665	219.40	CHIX	1939789
19 November 2021	14:35:53	BST	1147	219.30	CHIX	1939886
19 November 2021	14:35:57	BST	508	219.20	CHIX	1940051

19 November
2021	14:35:57	BST	624	219.20	CHIX	1940045
19 November 2021	14:36:20	BST	434	219.10	CHIX	1941028
19 November 2021	14:36:30	BST	727	219.00	CHIX	1941626
19 November 2021	14:36:36	BST	809	218.90	CHIX	1941868
19 November 2021	14:36:50	BST	661	218.80	CHIX	1942390
19 November 2021	14:37:04	BST	130	218.70	CHIX	1943178
19 November 2021	14:37:04	BST	735	218.70	CHIX	1943176
19 November 2021	14:37:04	BST	743	218.70	CHIX	1943174
19 November 2021	14:37:05	BST	530	218.70	CHIX	1943180
19 November 2021	14:37:18	BST	460	218.60	CHIX	1943774
19 November 2021	14:37:35	BST	532	218.50	CHIX	1944905
19 November 2021	14:37:35	BST	801	218.50	CHIX	1944898
19 November 2021	14:37:35	BST	617	218.50	CHIX	1944891
19 November 2021	14:38:34	BST	1600	218.80	CHIX	1947452
19 November 2021	14:38:34	BST	491	218.80	CHIX	1947450
19 November 2021	14:39:06	BST	1001	218.80	CHIX	1948689
19 November 2021	14:39:06	BST	800	218.80	CHIX	1948687

19 November
2021	14:39:06	BST	1569	218.80	CHIX	1948685
19 November 2021	14:39:06	BST	1569	218.80	CHIX	1948683
19 November
2021	14:39:39	BST	468	218.70	CHIX	1949839
19 November
2021	14:39:41	BST	1175	218.50	CHIX	1949911
19 November
2021	14:40:06	BST	2400	218.50	CHIX	1950967
19 November
2021	14:40:06	BST	735	218.50	CHIX	1950965
19 November
2021	14:40:17	BST	431	218.40	CHIX	1951447
19 November
2021	14:40:17	BST	428	218.40	CHIX	1951439
19 November
2021	14:40:17	BST	443	218.40	CHIX	1951433
19 November
2021	14:41:10	BST	1412	218.60	CHIX	1953865
19 November
2021	14:41:10	BST	1603	218.60	CHIX	1953863
19 November
2021	14:42:07	BST	518	218.90	CHIX	1956314
19 November
2021	14:42:22	BST	456	219.00	CHIX	1957013
19 November
2021	14:42:36	BST	556	219.00	CHIX	1957484
19 November
2021	14:42:36	BST	1496	219.00	CHIX	1957482
19 November
2021	14:42:36	BST	492	219.00	CHIX	1957476
19 November
2021	14:42:36	BST	1209	219.00	CHIX	1957478

19 November
2021	14:43:19	BST	1279	219.10	CHIX	1959111
19 November
2021	14:43:48	BST	1400	219.00	CHIX	1959952
19 November
2021	14:43:48	BST	1500	219.00	CHIX	1959950
19 November
2021	14:43:48	BST	1093	219.00	CHIX	1959934
19 November
2021	14:43:48	BST	468	219.00	CHIX	1959932
19 November
2021	14:44:12	BST	448	219.00	CHIX	1960875
19 November
2021	14:44:52	BST	344	219.00	CHIX	1962619
19 November
2021	14:44:52	BST	700	219.00	CHIX	1962617
19 November
2021	14:44:52	BST	2000	219.00	CHIX	1962615
19 November
2021	14:44:52	BST	405	219.00	CHIX	1962613
19 November
2021	14:45:34	BST	1400	219.00	CHIX	1964171
19 November
2021	14:45:34	BST	735	219.00	CHIX	1964169
19 November
2021	14:45:36	BST	541	218.90	CHIX	1964293
19 November
2021	14:45:40	BST	586	218.80	CHIX	1964590
19 November
2021	14:46:40	BST	1099	218.70	CHIX	1966759
19 November
2021	14:46:40	BST	473	218.70	CHIX	1966717
19 November
2021	14:46:40	BST	495	218.70	CHIX	1966715

19 November
2021	14:47:06	BST	1122	218.70	CHIX	1967993
19 November
2021	14:47:06	BST	101	218.70	CHIX	1967991
19 November
2021	14:47:06	BST	508	218.70	CHIX	1967989
19 November
2021	14:47:41	BST	1069	218.70	CHIX	1969081
19 November
2021	14:47:41	BST	7	218.70	CHIX	1969077
19 November
2021	14:47:41	BST	1100	218.60	CHIX	1969075
19 November
2021	14:47:41	BST	1600	218.60	CHIX	1969073
19 November
2021	14:47:41	BST	735	218.60	CHIX	1969071
19 November
2021	14:47:41	BST	1541	218.60	CHIX	1969065
19 November
2021	14:48:19	BST	476	218.50	CHIX	1970722
19 November
2021	14:49:06	BST	1400	219.00	CHIX	1972514
19 November
2021	14:49:06	BST	954	219.00	CHIX	1972512
19 November
2021	14:49:06	BST	446	219.00	CHIX	1972510
19 November
2021	14:49:40	BST	642	219.00	CHIX	1973694
19 November
2021	14:50:55	BST	1305	219.10	CHIX	1976930
19 November
2021	14:50:55	BST	2018	219.10	CHIX	1976928
19 November
2021	14:50:55	BST	400	219.10	CHIX	1976926

19 November 2021	14:50:55	BST	1786	219.10	CHIX	1976924
19 November 2021	14:50:57	BST	1120	219.00	CHIX	1977063
19 November 2021	14:50:57	BST	558	219.00	CHIX	1977067
19 November 2021	14:51:00	BST	815	218.90	CHIX	1977180
19 November 2021	14:51:30	BST	536	218.80	CHIX	1978431
19 November 2021	14:51:30	BST	685	218.80	CHIX	1978433
19 November 2021	14:52:06	BST	2200	218.70	CHIX	1979552
19 November 2021	14:52:06	BST	735	218.70	CHIX	1979550
19 November 2021	14:52:06	BST	884	218.70	CHIX	1979548
19 November 2021	14:52:08	BST	457	218.60	CHIX	1979650
19 November 2021	14:52:59	BST	1269	218.60	CHIX	1982022
19 November 2021	14:53:26	BST	164	218.60	CHIX	1982934
19 November 2021	14:53:26	BST	800	218.50	CHIX	1982932
19 November 2021	14:53:26	BST	735	218.50	CHIX	1982930
19 November 2021	14:53:26	BST	2009	218.50	CHIX	1982928
19 November 2021	14:53:26	BST	1237	218.50	CHIX	1982918
19 November 2021	14:54:29	BST	1037	218.70	CHIX	1985263

19 November
2021	14:55:19	BST	485	218.90	CHIX	1987272
19 November
2021	14:55:19	BST	1993	218.90	CHIX	1987270
19 November
2021	14:55:19	BST	428	218.90	CHIX	1987268
19 November
2021	14:55:29	BST	123	218.80	CHIX	1987645
19 November
2021	14:55:29	BST	1000	218.80	CHIX	1987643
19 November
2021	14:55:29	BST	476	218.80	CHIX	1987633
19 November
2021	14:55:29	BST	801	218.80	CHIX	1987631
19 November
2021	14:56:31	BST	61	218.80	CHIX	1989688
19 November
2021	14:56:31	BST	1230	218.80	CHIX	1989686
19 November
2021	14:56:31	BST	584	218.80	CHIX	1989684
19 November
2021	14:56:31	BST	813	218.80	CHIX	1989682
19 November
2021	14:56:31	BST	483	218.80	CHIX	1989680
19 November
2021	14:57:01	BST	716	218.80	CHIX	1990712
19 November
2021	14:57:01	BST	1000	218.80	CHIX	1990710
19 November
2021	14:57:01	BST	1838	218.80	CHIX	1990708
19 November
2021	14:57:01	BST	162	218.80	CHIX	1990706
19 November
2021	14:57:01	BST	735	218.80	CHIX	1990704

19 November
2021	14:58:43	BST	951	218.80	CHIX	1993728
19 November 2021	14:58:43	BST	491	218.80	CHIX	1993720
19 November 2021	14:58:43	BST	821	218.80	CHIX	1993722
19 November 2021	14:59:38	BST	1354	219.00	CHIX	1995409
19 November 2021	14:59:57	BST	169	219.10	CHIX	1995980
19 November 2021	14:59:58	BST	1041	219.10	CHIX	1996018
19 November 2021	14:59:58	BST	2629	219.10	CHIX	1996016
19 November 2021	15:00:02	BST	1313	219.00	CHIX	1996245
19 November 2021	15:00:05	BST	735	218.90	CHIX	1996540
19 November 2021	15:00:18	BST	482	218.90	CHIX	1997255
19 November 2021	15:00:27	BST	736	218.80	CHIX	1997696
19 November 2021	15:01:23	BST	2960	218.90	CHIX	2000113
19 November 2021	15:01:23	BST	889	218.90	CHIX	2000111
19 November 2021	15:01:23	BST	1341	218.90	CHIX	2000109
19 November 2021	15:01:24	BST	480	218.80	CHIX	2000201
19 November 2021	15:02:04	BST	450	218.70	CHIX	2001478
19 November 2021	15:02:21	BST	814	218.60	CHIX	2002060

19 November
2021	15:02:21	BST	361	218.60	CHIX	2002058
19 November 2021	15:02:21	BST	403	218.60	CHIX	2002062
19 November 2021	15:02:56	BST	548	218.70	CHIX	2003137
19 November 2021	15:03:00	BST	3300	218.70	CHIX	2003260
19 November 2021	15:03:00	BST	512	218.70	CHIX	2003236
19 November 2021	15:03:00	BST	670	218.70	CHIX	2003232
19 November 2021	15:04:04	BST	777	218.90	CHIX	2005443
19 November 2021	15:04:04	BST	419	218.90	CHIX	2005445
19 November 2021	15:04:17	BST	1718	218.80	CHIX	2005925
19 November 2021	15:04:38	BST	112	218.80	CHIX	2006771
19 November 2021	15:04:38	BST	1616	218.80	CHIX	2006766
19 November 2021	15:04:38	BST	975	218.80	CHIX	2006764
19 November 2021	15:05:11	BST	636	218.70	CHIX	2008259
19 November 2021	15:05:26	BST	1424	218.70	CHIX	2008824
19 November 2021	15:05:26	BST	481	218.70	CHIX	2008822
19 November 2021	15:05:26	BST	420	218.70	CHIX	2008820
19 November 2021	15:06:09	BST	1700	219.00	CHIX	2010294

19 November 2021	15:06:09	BST	73	219.00	CHIX	2010292
19 November 2021	15:06:09	BST	400	219.00	CHIX	2010290
19 November 2021	15:06:13	BST	657	218.90	CHIX	2010547
19 November 2021	15:06:53	BST	422	218.90	CHIX	2011824
19 November 2021	15:06:53	BST	912	218.90	CHIX	2011822
19 November 2021	15:06:53	BST	466	218.90	CHIX	2011820
19 November 2021	15:07:29	BST	735	218.90	CHIX	2012878
19 November 2021	15:07:29	BST	1793	218.90	CHIX	2012876
19 November 2021	15:07:29	BST	1473	218.90	CHIX	2012872
19 November 2021	15:07:55	BST	640	218.90	CHIX	2013643
19 November 2021	15:07:55	BST	411	218.90	CHIX	2013645
19 November 2021	15:08:40	BST	1339	219.10	CHIX	2015205
19 November 2021	15:08:40	BST	148	219.10	CHIX	2015203
19 November 2021	15:08:41	BST	422	219.10	CHIX	2015230
19 November 2021	15:08:43	BST	3300	219.10	CHIX	2015273
19 November 2021	15:09:10	BST	463	219.00	CHIX	2016243
19 November 2021	15:09:45	BST	830	218.90	CHIX	2017248

19 November
2021	15:09:46	BST	3300	218.90	CHIX	2017278
19 November
2021	15:10:27	BST	426	218.80	CHIX	2018535
19 November
2021	15:10:29	BST	1192	218.70	CHIX	2018642
19 November
2021	15:11:23	BST	368	218.80	CHIX	2020549
19 November
2021	15:11:23	BST	1284	218.80	CHIX	2020551
19 November
2021	15:11:59	BST	332	218.90	CHIX	2021401
19 November
2021	15:11:59	BST	1837	218.90	CHIX	2021399
19 November
2021	15:12:00	BST	289	218.90	CHIX	2021412
19 November
2021	15:12:00	BST	1667	218.90	CHIX	2021410
19 November
2021	15:12:24	BST	1496	219.00	CHIX	2022319
19 November
2021	15:12:43	BST	3078	219.00	CHIX	2022874
19 November 2021	15:12:54	BST	473	218.90	CHIX	2023174
19 November
2021	15:13:23	BST	473	218.90	CHIX	2024076
19 November
2021	15:14:13	BST	2900	219.00	CHIX	2025468
19 November
2021	15:14:13	BST	735	219.00	CHIX	2025466
19 November
2021	15:15:12	BST	524	219.00	CHIX	2027212
19 November
2021	15:15:13	BST	45	219.00	CHIX	2027339

19 November
2021	15:15:13	BST	1040	219.00	CHIX	2027337
19 November 2021	15:15:13	BST	1290	219.00	CHIX	2027335
19 November 2021	15:16:37	BST	1501	219.10	CHIX	2029829
19 November 2021	15:16:37	BST	801	219.10	CHIX	2029827
19 November 2021	15:16:37	BST	3084	219.10	CHIX	2029825
19 November 2021	15:17:26	BST	735	219.40	CHIX	2031678
19 November 2021	15:17:26	BST	14	219.40	CHIX	2031682
19 November 2021	15:17:26	BST	1296	219.40	CHIX	2031672
19 November 2021	15:18:08	BST	1927	219.40	CHIX	2032977
19 November 2021	15:18:09	BST	211	219.40	CHIX	2032988
19 November 2021	15:18:29	BST	1007	219.60	CHIX	2033642
19 November 2021	15:18:29	BST	1150	219.60	CHIX	2033645
19 November 2021	15:19:52	BST	1258	219.70	CHIX	2036597
19 November 2021	15:20:06	BST	735	219.90	CHIX	2037138
19 November 2021	15:20:10	BST	445	219.90	CHIX	2037317
19 November 2021	15:20:10	BST	355	219.90	CHIX	2037315
19 November 2021	15:20:10	BST	2597	219.90	CHIX	2037286

19 November
2021	15:20:33	BST	16	219.90	CHIX	2038209
19 November 2021	15:20:33	BST	1170	219.90	CHIX	2038211
19 November 2021	15:20:33	BST	490	219.90	CHIX	2038213
19 November 2021	15:20:44	BST	443	219.90	CHIX	2038613
19 November 2021	15:20:51	BST	436	219.90	CHIX	2038820
19 November 2021	15:21:01	BST	1630	219.80	CHIX	2039182
19 November 2021	15:22:16	BST	642	219.90	CHIX	2041948
19 November 2021	15:22:45	BST	4598	220.00	CHIX	2042797
19 November 2021	15:25:43	BST	500	220.40	CHIX	2050311
19 November 2021	15:25:43	BST	820	220.40	CHIX	2050301
19 November 2021	15:25:43	BST	10690	220.40	CHIX	2050297
19 November 2021	15:25:59	BST	457	220.40	CHIX	2050696
19 November 2021	15:25:59	BST	1253	220.40	CHIX	2050694
19 November 2021	15:25:59	BST	874	220.40	CHIX	2050692
19 November 2021	15:26:26	BST	847	220.30	CHIX	2051710
19 November 2021	15:26:27	BST	452	220.20	CHIX	2051789
19 November 2021	15:26:27	BST	576	220.20	CHIX	2051792

19 November
2021	15:26:57	BST	476	220.20	CHIX	2052605
19 November
2021	15:27:40	BST	712	220.30	CHIX	2053982
19 November
2021	15:27:40	BST	1882	220.30	CHIX	2053980
19 November
2021	15:28:40	BST	1158	220.30	CHIX	2055811
19 November
2021	15:28:40	BST	1647	220.30	CHIX	2055809
19 November
2021	15:28:40	BST	735	220.30	CHIX	2055807
19 November
2021	15:28:40	BST	182	220.30	CHIX	2055805
19 November
2021	15:28:40	BST	409	220.30	CHIX	2055803
19 November
2021	15:28:40	BST	735	220.30	CHIX	2055801
19 November
2021	15:28:40	BST	874	220.30	CHIX	2055799
19 November
2021	15:28:40	BST	1147	220.30	CHIX	2055797
19 November 2021	15:29:18	BST	465	219.90	CHIX	2057281
19 November
2021	15:29:52	BST	493	219.80	CHIX	2058346
19 November
2021	15:29:52	BST	424	219.80	CHIX	2058344
19 November
2021	15:29:52	BST	454	219.80	CHIX	2058341
19 November
2021	15:29:52	BST	657	219.80	CHIX	2058339
19 November
2021	15:29:52	BST	1286	219.80	CHIX	2058336

19 November 2021	15:29:52	BST	623	219.80	CHIX	2058330
19 November 2021	15:30:53	BST	440	219.80	CHIX	2060448
19 November 2021	15:31:08	BST	1025	219.80	CHIX	2060990
19 November 2021	15:31:08	BST	1054	219.80	CHIX	2060988
19 November 2021	15:31:21	BST	975	219.70	CHIX	2061374
19 November 2021	15:31:21	BST	268	219.70	CHIX	2061376
19 November 2021	15:33:29	BST	299	220.10	CHIX	2065238
19 November 2021	15:33:29	BST	2300	220.10	CHIX	2065236
19 November 2021	15:33:29	BST	197	220.10	CHIX	2065234
19 November 2021	15:33:29	BST	7918	220.10	CHIX	2065232
19 November 2021	15:34:00	BST	476	220.00	CHIX	2066310
19 November 2021	15:35:00	BST	1321	220.00	CHIX	2068129
19 November 2021	15:35:00	BST	846	220.00	CHIX	2068127
19 November 2021	15:35:00	BST	5248	220.00	CHIX	2068131
19 November 2021	15:36:02	BST	268	220.00	CHIX	2070305
19 November 2021	15:36:02	BST	160	220.00	CHIX	2070303
19 November 2021	15:37:02	BST	5	220.00	CHIX	2072162

19 November
2021	15:37:02	BST	1248	220.00	CHIX	2072160
19 November
2021	15:37:02	BST	2144	220.00	CHIX	2072158
19 November
2021	15:37:02	BST	1961	220.00	CHIX	2072152
19 November
2021	15:37:02	BST	1756	220.00	CHIX	2072156
19 November
2021	15:37:02	BST	992	220.00	CHIX	2072154
19 November
2021	15:40:00	BST	735	220.30	CHIX	2077993
19 November
2021	15:40:00	BST	1133	220.30	CHIX	2077995
19 November
2021	15:40:00	BST	664	220.30	CHIX	2077987
19 November
2021 19 November	15:40:00	BST	7929	220.30	CHIX	2077985
2021	15:40:35	BST	228	220.30	CHIX	2079044
19 November
2021	15:40:56	BST	1060	220.30	CHIX	2079567
19 November
2021	15:40:56	BST	1800	220.30	CHIX	2079565
19 November
2021	15:40:56	BST	1378	220.30	CHIX	2079563
19 November
2021	15:40:56	BST	22	220.30	CHIX	2079555
19 November
2021	15:40:56	BST	735	220.30	CHIX	2079553
19 November
2021	15:41:52	BST	537	220.30	CHIX	2080875
19 November
2021	15:42:42	BST	2564	220.30	CHIX	2082069

19 November
2021	15:43:33	BST	1684	220.40	CHIX	2083607
19 November
2021	15:43:33	BST	735	220.40	CHIX	2083605
19 November
2021	15:43:33	BST	2543	220.40	CHIX	2083603
19 November
2021	15:43:42	BST	715	220.30	CHIX	2083798
19 November
2021	15:44:42	BST	3477	220.30	CHIX	2085213
19 November
2021	15:44:42	BST	4	220.30	CHIX	2085211
19 November
2021	15:44:42	BST	970	220.30	CHIX	2085209
19 November
2021	15:44:42	BST	874	220.30	CHIX	2085207
19 November
2021	15:45:07	BST	448	220.20	CHIX	2085950
19 November
2021	15:45:07	BST	424	220.20	CHIX	2085946
19 November
2021	15:45:07	BST	528	220.20	CHIX	2085932
19 November
2021	15:46:00	BST	495	220.40	CHIX	2087257
19 November
2021	15:47:28	BST	5516	220.60	CHIX	2089836
19 November
2021	15:49:17	BST	847	220.70	CHIX	2092851
19 November
2021	15:49:17	BST	870	220.70	CHIX	2092849
19 November
2021	15:49:17	BST	3541	220.70	CHIX	2092835
19 November
2021	15:49:17	BST	412	220.70	CHIX	2092833

19 November
2021	15:49:17	BST	960	220.70	CHIX	2092831
19 November
2021	15:49:17	BST	1471	220.70	CHIX	2092829
19 November
2021	15:50:34	BST	4067	220.70	CHIX	2095059
19 November
2021	15:50:34	BST	1796	220.70	CHIX	2095061
19 November
2021	15:50:34	BST	1514	220.70	CHIX	2095047
19 November
2021	15:51:21	BST	539	220.70	CHIX	2096380
19 November
2021	15:52:21	BST	1236	220.70	CHIX	2097969
19 November
2021	15:52:21	BST	1401	220.70	CHIX	2097967
19 November
2021	15:52:21	BST	1370	220.70	CHIX	2097975
19 November
2021	15:52:21	BST	1080	220.70	CHIX	2097971
19 November
2021	15:52:21	BST	1400	220.70	CHIX	2097973
19 November
2021	15:54:08	BST	637	220.70	CHIX	2100998
19 November 2021	15:54:08	BST	94	220.70	CHIX	2100996
19 November
2021	15:54:13	BST	735	220.70	CHIX	2101102
19 November
2021	15:54:13	BST	644	220.70	CHIX	2101104
19 November
2021	15:54:13	BST	3141	220.70	CHIX	2101096
19 November
2021	15:55:01	BST	1303	220.70	CHIX	2102340

19 November
2021	15:55:01	BST	861	220.70	CHIX	2102338
19 November 2021	15:55:01	BST	1442	220.70	CHIX	2102336
19 November 2021	15:55:31	BST	687	220.60	CHIX	2103262
19 November 2021	15:55:31	BST	611	220.60	CHIX	2103260
19 November 2021	15:56:34	BST	484	220.60	CHIX	2104999
19 November 2021	15:56:34	BST	2746	220.60	CHIX	2104993
19 November 2021	15:56:34	BST	663	220.60	CHIX	2104985
19 November 2021	15:56:34	BST	191	220.60	CHIX	2104989
19 November 2021	15:57:06	BST	857	220.50	CHIX	2105845
19 November 2021	15:58:03	BST	735	220.40	CHIX	2107560
19 November 2021	15:58:03	BST	908	220.50	CHIX	2107554
19 November 2021	15:58:03	BST	735	220.40	CHIX	2107550
19 November 2021	15:58:03	BST	11	220.40	CHIX	2107552
19 November 2021	15:58:03	BST	572	220.50	CHIX	2107556
19 November 2021	15:58:03	BST	1440	220.40	CHIX	2107546
19 November 2021	15:58:26	BST	946	220.30	CHIX	2108341
19 November 2021	15:59:26	BST	17	220.30	CHIX	2110042

19 November
2021	15:59:26	BST	1875	220.30	CHIX	2110036
19 November
2021	15:59:26	BST	32	220.30	CHIX	2110034
19 November
2021	15:59:26	BST	2424	220.30	CHIX	2110040
19 November
2021	15:59:26	BST	1864	220.30	CHIX	2110038
19 November
2021	16:00:46	BST	2815	220.50	CHIX	2113762
19 November
2021	16:03:05	BST	2400	220.60	CHIX	2117439
19 November
2021	16:03:05	BST	1724	220.60	CHIX	2117441
19 November
2021	16:03:05	BST	1400	220.60	CHIX	2117443
19 November
2021	16:03:05	BST	540	220.60	CHIX	2117431
19 November
2021	16:03:05	BST	1038	220.60	CHIX	2117429
19 November
2021	16:03:05	BST	5791	220.60	CHIX	2117425
19 November 2021	16:03:48	BST	536	220.60	CHIX	2118604
19 November 2021	16:03:48	BST	2866	220.60	CHIX	2118602
19 November
2021	16:03:48	BST	451	220.60	CHIX	2118596
19 November
2021	16:04:38	BST	2400	220.50	CHIX	2120031
19 November
2021	16:04:38	BST	735	220.50	CHIX	2120029
19 November
2021	16:04:38	BST	470	220.50	CHIX	2120027

19 November
2021	16:05:26	BST	2329	220.60	CHIX	2121584
19 November
2021	16:06:18	BST	236	220.70	CHIX	2123207
19 November
2021	16:06:18	BST	365	220.70	CHIX	2123205
19 November
2021	16:06:18	BST	59	220.70	CHIX	2123195
19 November
2021	16:06:18	BST	403	220.70	CHIX	2123182
19 November
2021	16:06:18	BST	702	220.70	CHIX	2123180
19 November
2021	16:06:18	BST	2117	220.70	CHIX	2123176
19 November
2021	16:06:32	BST	475	220.70	CHIX	2123549
19 November
2021	16:06:32	BST	1295	220.70	CHIX	2123547
19 November
2021	16:07:00	BST	633	220.80	CHIX	2124435
19 November
2021	16:07:00	BST	507	220.80	CHIX	2124428
19 November
2021	16:07:00	BST	1283	220.80	CHIX	2124426
19 November
2021	16:07:21	BST	703	220.70	CHIX	2125062
19 November
2021	16:07:29	BST	443	220.60	CHIX	2125346
19 November
2021	16:07:29	BST	1186	220.60	CHIX	2125344
19 November
2021	16:07:30	BST	942	220.50	CHIX	2125446
19 November
2021	16:08:26	BST	615	220.60	CHIX	2126910

19 November
2021	16:08:26	BST	2551	220.60	CHIX	2126904
19 November
2021	16:08:26	BST	1450	220.60	CHIX	2126900
19 November
2021	16:10:21	BST	1608	220.60	CHIX	2130046
19 November
2021	16:10:21	BST	1755	220.60	CHIX	2130048
19 November
2021	16:10:21	BST	3825	220.60	CHIX	2130042
19 November
2021	16:10:21	BST	474	220.60	CHIX	2130038
19 November
2021	16:10:21	BST	444	220.60	CHIX	2130034
19 November
2021	16:11:13	BST	810	220.70	CHIX	2131780
19 November
2021	16:11:13	BST	1700	220.70	CHIX	2131778
19 November 2021	16:11:13	BST	735	220.70	CHIX	2131776
19 November
2021	16:11:13	BST	565	220.70	CHIX	2131772
19 November
2021	16:11:13	BST	7	220.70	CHIX	2131770
19 November
2021	16:12:13	BST	27	220.70	CHIX	2133393
19 November
2021	16:12:13	BST	1158	220.70	CHIX	2133391
19 November
2021	16:12:13	BST	735	220.70	CHIX	2133387
19 November
2021	16:12:13	BST	43	220.70	CHIX	2133383
19 November
2021	16:12:13	BST	1400	220.70	CHIX	2133389

19 November
2021	16:12:13	BST	2297	220.70	CHIX	2133385
19 November
2021	16:12:57	BST	1147	220.70	CHIX	2134596
19 November
2021	16:12:57	BST	407	220.70	CHIX	2134594
19 November
2021	16:13:37	BST	3189	220.90	CHIX	2136010
19 November
2021	16:13:37	BST	324	220.90	CHIX	2136012
19 November
2021	16:14:04	BST	442	220.80	CHIX	2136824
19 November
2021	16:15:04	BST	247	220.90	CHIX	2138763
19 November
2021	16:15:04	BST	6565	220.90	CHIX	2138761
19 November
2021	16:16:04	BST	2245	220.90	CHIX	2140858
19 November
2021 19 November	16:16:26	BST	37	220.80	CHIX	2141635
2021	16:16:26	BST	440	220.80	CHIX	2141625
19 November
2021	16:16:26	BST	829	220.80	CHIX	2141623
19 November
2021	16:16:27	BST	370	220.80	CHIX	2141673
19 November
2021	16:17:10	BST	2776	220.90	CHIX	2143123
19 November
2021	16:17:10	BST	2064	220.90	CHIX	2143121
19 November
2021	16:18:14	BST	1042	221.00	CHIX	2146139
19 November
2021	16:18:14	BST	200	221.00	CHIX	2146141

19 November
2021	16:18:19	BST	2963	221.00	CHIX	2146292
19 November
2021	16:19:19	BST	924	221.00	CHIX	2148284
19 November
2021	16:19:19	BST	1448	221.00	CHIX	2148282
19 November
2021	16:19:19	BST	856	221.00	CHIX	2148280
19 November
2021	16:19:19	BST	2571	221.00	CHIX	2148278
19 November
2021	16:19:19	BST	1393	221.00	CHIX	2148276
19 November
2021	16:19:55	BST	480	220.90	CHIX	2149786
19 November
2021	16:20:24	BST	856	220.90	CHIX	2151170
19 November
2021 19 November	16:20:46	BST	1431	221.00	CHIX	2152130
2021	16:20:46	BST	3701	221.00	CHIX	2152128
19 November
2021	16:21:28	BST	1909	220.90	CHIX	2153763
19 November
2021	16:21:28	BST	735	220.90	CHIX	2153765
19 November
2021	16:21:28	BST	478	220.90	CHIX	2153757
19 November
2021	16:22:28	BST	470	220.90	CHIX	2156094
19 November
2021	16:22:28	BST	173	220.90	CHIX	2156092
19 November
2021	16:22:28	BST	839	220.90	CHIX	2156090
19 November
2021	16:22:28	BST	735	220.90	CHIX	2156088

19 November
2021	16:22:28	BST	208	220.90	CHIX	2156086
19 November
2021	16:22:28	BST	1084	220.90	CHIX	2156084
19 November
2021	16:22:28	BST	846	220.90	CHIX	2156082
19 November
2021	16:22:28	BST	123	220.90	CHIX	2156080
19 November
2021	16:22:28	BST	24	220.90	CHIX	2156078
19 November
2021	16:22:28	BST	967	220.90	CHIX	2156076
19 November
2021	16:22:28	BST	1542	220.90	CHIX	2156074
19 November
2021	16:23:32	BST	418	220.90	CHIX	2158465
19 November
2021	16:23:32	BST	445	220.90	CHIX	2158459
19 November
2021	16:23:32	BST	4732	220.90	CHIX	2158457
19 November
2021	16:24:46	BST	2973	220.90	CHIX	2160975
19 November
2021	16:24:46	BST	483	220.90	CHIX	2160969
19 November
2021	16:24:46	BST	906	220.90	CHIX	2160965
19 November
2021	16:24:46	BST	3369	220.90	CHIX	2160959
19 November
2021	16:26:11	BST	6007	221.00	CHIX	2165773
19 November
2021	16:26:11	BST	3297	221.00	CHIX	2165775
19 November
2021	16:26:11	BST	523	221.00	CHIX	2165779

19 November
2021	16:26:11	BST	751	221.00	CHIX	2165781
19 November 2021	16:27:11	BST	109	221.00	CHIX	2168652
19 November 2021	16:27:16	BST	7613	221.00	CHIX	2168851
19 November 2021	16:27:29	BST	3561	221.00	CHIX	2169221
19 November 2021	16:28:14	BST	2364	221.00	CHIX	2170906
19 November 2021	16:28:14	BST	2054	221.00	CHIX	2170908
19 November 2021	16:28:14	BST	1426	221.00	CHIX	2170910
19 November 2021	16:28:22	BST	1182	221.00	CHIX	2171151
19 November 2021	16:28:37	BST	1957	221.00	CHIX	2171541
19 November 2021	16:28:52	BST	782	221.00	CHIX	2172192
19 November 2021	16:28:52	BST	1179	221.00	CHIX	2172190
19 November 2021	16:29:07	BST	57	221.00	CHIX	2172755
19 November 2021	16:29:08	BST	1837	221.00	CHIX	2172789
19 November 2021	16:29:18	BST	376	221.10	CHIX	2173162
19 November 2021	16:29:18	BST	883	221.10	CHIX	2173160
19 November 2021	16:29:30	BST	1446	221.20	CHIX	2173994
19 November 2021	16:29:33	BST	467	221.30	CHIX	2174872

19 November
2021	16:29:36	BST	442	221.20	CHIX	2175624
19 November
2021	16:29:40	BST	453	221.40	CHIX	2176142
19 November
2021	16:29:44	BST	70	221.40	CHIX	2177068
19 November
2021	16:29:44	BST	400	221.40	CHIX	2177014
19 November
2021	16:29:46	BST	371	221.30	CHIX	2177369
19 November
2021	09:40:00	BST	9307	221.00	LSE	1585428
19 November
2021	09:41:34	BST	9203	221.20	LSE	1587816
19 November
2021	09:41:44	BST	7709	221.10	LSE	1588086
19 November
2021	09:43:06	BST	7480	221.00	LSE	1589917
19 November
2021	09:43:55	BST	2350	220.70	LSE	1591168
19 November
2021	09:43:55	BST	1595	220.70	LSE	1591166
19 November
2021	09:43:55	BST	4156	220.70	LSE	1591164
19 November 2021	09:45:45	BST	7879	220.90	LSE	1593717
19 November
2021	09:47:33	BST	4175	220.90	LSE	1596110
19 November
2021	09:47:33	BST	3272	220.90	LSE	1596108
19 November
2021	09:47:33	BST	890	220.90	LSE	1596106
19 November
2021	09:47:33	BST	4097	220.90	LSE	1596097

19 November
2021	09:47:33	BST	241	220.90	LSE	1596095
19 November
2021	09:47:33	BST	4357	220.90	LSE	1596089
19 November
2021	09:49:02	BST	5703	221.00	LSE	1598190
19 November
2021	09:49:02	BST	1840	221.00	LSE	1598188
19 November
2021	09:49:56	BST	7563	220.70	LSE	1599569
19 November
2021	09:49:56	BST	1750	220.70	LSE	1599567
19 November
2021	09:51:47	BST	5330	220.70	LSE	1602419
19 November
2021	09:51:47	BST	2528	220.70	LSE	1602417
19 November
2021	09:53:42	BST	1324	220.50	LSE	1604737
19 November
2021	09:53:51	BST	7710	220.50	LSE	1604963
19 November
2021	09:54:10	BST	7728	220.40	LSE	1605332
19 November
2021	09:54:10	BST	247	220.40	LSE	1605330
19 November
2021	09:55:33	BST	8786	220.40	LSE	1607141
19 November
2021	09:55:33	BST	432	220.40	LSE	1607139
19 November
2021	09:56:27	BST	9175	220.60	LSE	1608146
19 November 2021	09:57:58	BST	9192	220.50	LSE	1610492
19 November 2021	10:00:22	BST	8487	220.30	LSE	1613756

19 November
2021	10:00:29	BST	461	220.30	LSE	1613963
19 November 2021	10:02:01	BST	8498	220.40	LSE	1615626
19 November
2021	10:02:51	BST	7484	220.20	LSE	1616625
19 November 2021	10:04:13	BST	7614	220.30	LSE	1618812
19 November 2021	10:04:13	BST	1436	220.30	LSE	1618810
19 November 2021	10:05:45	BST	8945	219.80	LSE	1621164
19 November
2021	10:07:06	BST	8235	219.90	LSE	1622989
19 November
2021	10:07:25	BST	7568	219.80	LSE	1623531
19 November
2021	10:09:31	BST	7611	219.60	LSE	1626750
19 November
2021	10:15:25	BST	1750	219.20	LSE	1634892
19 November
2021	10:15:25	BST	1750	219.20	LSE	1634890
19 November
2021	10:15:25	BST	25103	219.10	LSE	1634888
19 November 2021	10:15:25	BST	98894	219.20	LSE	1634886
19 November
2021	10:15:25	BST	37787	219.20	LSE	1634884
19 November
2021	10:15:25	BST	22265	219.20	LSE	1634882
19 November
2021	10:15:25	BST	1766	219.20	LSE	1634880
19 November
2021	10:15:25	BST	2207	219.10	LSE	1634875

19 November
2021	10:15:25	BST	17648	219.10	LSE	1634873
19 November
2021	10:15:25	BST	2987	219.10	LSE	1634871
19 November
2021	10:15:25	BST	22235	219.00	LSE	1634868
19 November
2021	10:15:25	BST	77971	219.00	LSE	1634866
19 November
2021	10:15:26	BST	899	219.10	LSE	1634986
19 November
2021	10:15:26	BST	6655	219.10	LSE	1634956
19 November
2021	10:15:26	BST	1750	219.20	LSE	1634948
19 November
2021	10:15:26	BST	3804	219.20	LSE	1634946
19 November
2021	10:15:29	BST	1762	219.10	LSE	1635245
19 November
2021	10:15:29	BST	2401	219.10	LSE	1635243
19 November
2021	10:15:29	BST	3625	219.10	LSE	1635247
19 November
2021	10:15:29	BST	8644	219.10	LSE	1635241
19 November
2021	10:15:39	BST	2105	219.60	LSE	1635557
19 November
2021	10:15:39	BST	744	219.70	LSE	1635553
19 November
2021	10:15:39	BST	738	219.70	LSE	1635551
19 November
2021	10:15:39	BST	1750	219.70	LSE	1635549
19 November
2021	10:15:39	BST	734	219.70	LSE	1635547

19 November
2021	10:15:39	BST	17024	219.70	LSE	1635555
19 November
2021	10:15:39	BST	3388	219.70	LSE	1635545
19 November
2021	10:15:39	BST	17631	219.70	LSE	1635543
19 November
2021	10:15:39	BST	3296	219.70	LSE	1635541
19 November
2021	10:15:57	BST	1468	219.80	LSE	1636002
19 November
2021	10:15:57	BST	11535	219.80	LSE	1636000
19 November
2021	10:16:19	BST	1750	219.90	LSE	1636659
19 November
2021	10:16:19	BST	2613	219.90	LSE	1636657
19 November
2021	10:16:28	BST	14097	219.80	LSE	1636896
19 November
2021	10:17:17	BST	2889	219.80	LSE	1638389
19 November
2021	10:17:17	BST	5309	219.80	LSE	1638387
19 November
2021	10:17:17	BST	7536	219.80	LSE	1638385
19 November
2021	10:18:29	BST	6879	220.10	LSE	1640380
19 November
2021	10:18:29	BST	2129	220.10	LSE	1640378
19 November
2021	10:18:29	BST	1347	220.10	LSE	1640374
19 November
2021	10:18:29	BST	2641	220.10	LSE	1640372
19 November
2021	10:18:29	BST	4112	220.10	LSE	1640376

19 November
2021	10:21:47	BST	7651	220.20	LSE	1644058
19 November
2021	10:22:09	BST	9052	220.20	LSE	1644532
19 November
2021	10:22:46	BST	7503	220.10	LSE	1645520
19 November
2021	10:23:05	BST	8491	220.00	LSE	1645951
19 November
2021	10:23:14	BST	4337	219.90	LSE	1646197
19 November
2021	10:23:14	BST	4287	219.90	LSE	1646195
19 November
2021	10:23:38	BST	3966	219.80	LSE	1646619
19 November
2021	10:23:38	BST	3657	219.80	LSE	1646621
19 November
2021	10:23:47	BST	3710	219.70	LSE	1646845
19 November
2021	10:23:47	BST	5338	219.70	LSE	1646843
19 November
2021	10:27:29	BST	7014	219.70	LSE	1650653
19 November
2021	10:27:29	BST	1750	219.70	LSE	1650651
19 November
2021	10:27:29	BST	8329	219.70	LSE	1650648
19 November
2021	10:28:56	BST	9105	219.80	LSE	1652074
19 November
2021	10:29:20	BST	8520	219.70	LSE	1652510
19 November
2021	10:30:11	BST	571	219.40	LSE	1653560
19 November
2021	10:30:11	BST	8490	219.40	LSE	1653558

19 November
2021	10:32:34	BST	5523	219.50	LSE	1655711
19 November
2021	10:32:34	BST	2760	219.50	LSE	1655709
19 November
2021	10:34:16	BST	7774	219.20	LSE	1657316
19 November
2021	10:34:16	BST	973	219.20	LSE	1657318
19 November
2021	10:35:56	BST	4639	219.00	LSE	1659180
19 November
2021	10:35:56	BST	2077	219.00	LSE	1659184
19 November
2021	10:35:56	BST	1500	219.00	LSE	1659178
19 November
2021	10:37:44	BST	1772	219.00	LSE	1661002
19 November
2021	10:37:44	BST	7281	219.00	LSE	1661000
19 November
2021	10:37:44	BST	7705	219.00	LSE	1660990
19 November
2021	10:42:17	BST	756	219.00	LSE	1665036
19 November
2021	10:42:17	BST	12768	219.00	LSE	1665034
19 November
2021	10:42:17	BST	746	219.00	LSE	1665032
19 November
2021	10:42:17	BST	739	219.00	LSE	1665030
19 November
2021	10:42:17	BST	737	219.00	LSE	1665028
19 November 2021	10:42:17	BST	1750	219.00	LSE	1665024
19 November 2021	10:42:17	BST	73	219.00	LSE	1665026

19 November
2021	10:43:35	BST	8894	219.00	LSE	1666169
19 November
2021	10:47:00	BST	6044	219.00	LSE	1669568
19 November
2021	10:47:00	BST	2602	219.00	LSE	1669566
19 November
2021	10:47:00	BST	4279	219.00	LSE	1669564
19 November
2021	10:47:00	BST	1900	219.00	LSE	1669562
19 November
2021	10:47:00	BST	1750	219.00	LSE	1669560
19 November
2021	10:47:00	BST	2784	219.00	LSE	1669554
19 November
2021	10:47:00	BST	5001	219.00	LSE	1669552
19 November
2021	10:49:04	BST	8457	218.90	LSE	1671588
19 November
2021	10:49:43	BST	2280	218.80	LSE	1672317
19 November
2021	10:49:43	BST	747	218.80	LSE	1672315
19 November
2021	10:49:43	BST	738	218.80	LSE	1672313
19 November
2021	10:49:43	BST	740	218.80	LSE	1672311
19 November
2021	10:49:43	BST	1750	218.80	LSE	1672309
19 November
2021	10:49:43	BST	1900	218.80	LSE	1672307
19 November
2021	10:51:14	BST	8394	218.70	LSE	1675269
19 November
2021	10:51:14	BST	440	218.70	LSE	1675267

19 November
2021	10:52:58	BST	9137	218.70	LSE	1677924
19 November
2021	10:54:07	BST	184	218.40	LSE	1679929
19 November
2021	10:54:07	BST	2458	218.40	LSE	1679927
19 November
2021	10:54:07	BST	5937	218.40	LSE	1679925
19 November
2021	10:55:43	BST	8975	218.50	LSE	1682160
19 November
2021	10:57:44	BST	440	218.40	LSE	1685112
19 November
2021	10:57:51	BST	8324	218.40	LSE	1685222
19 November
2021	10:57:51	BST	16	218.40	LSE	1685224
19 November
2021	10:58:40	BST	4414	218.30	LSE	1686527
19 November
2021 19 November	10:58:40	BST	4647	218.30	LSE	1686525
2021	11:01:13	BST	7578	218.90	LSE	1689642
19 November
2021	11:01:20	BST	9065	218.80	LSE	1689757
19 November
2021	11:02:36	BST	1157	218.60	LSE	1690807
19 November
2021	11:02:36	BST	7542	218.60	LSE	1690805
19 November
2021	11:04:57	BST	7913	218.60	LSE	1692896
19 November
2021	11:05:48	BST	8207	218.50	LSE	1693991
19 November
2021	11:07:10	BST	7852	218.40	LSE	1695270

19 November
2021	11:07:44	BST	274	218.20	LSE	1695783
19 November
2021	11:07:44	BST	5975	218.20	LSE	1695789
19 November
2021	11:07:44	BST	1705	218.20	LSE	1695787
19 November
2021	11:09:50	BST	8355	218.30	LSE	1697631
19 November
2021	11:09:59	BST	474	218.20	LSE	1697756
19 November
2021	11:09:59	BST	455	218.20	LSE	1697754
19 November
2021	11:13:19	BST	1750	218.10	LSE	1700828
19 November
2021	11:13:19	BST	6738	218.10	LSE	1700825
19 November
2021	11:13:19	BST	1750	218.10	LSE	1700821
19 November
2021	11:13:19	BST	8813	218.10	LSE	1700817
19 November
2021	11:15:05	BST	712	218.00	LSE	1702916
19 November 2021	11:15:05	BST	712	218.00	LSE	1702912
19 November
2021	11:15:05	BST	749	218.00	LSE	1702914
19 November
2021	11:15:05	BST	2975	218.00	LSE	1702922
19 November
2021	11:15:05	BST	786	218.00	LSE	1702918
19 November
2021	11:15:05	BST	1750	218.00	LSE	1702920
19 November
2021	11:15:05	BST	2400	218.00	LSE	1702910

2021 11:15:05 BST 6129 218.00 LSE 19 November	1702908
2021 11:18:11 BST 8345 218.10 LSE	1705544
19 November
2021 11:18:11 BST 712 218.10 LSE	1705542
19 November
2021 11:18:11 BST 8310 218.10 LSE	1705538
19 November
2021 11:20:14 BST 8066 217.90 LSE	1707302
19 November
2021 11:20:57 BST 7565 217.60 LSE	1707944
19 November
2021 11:22:18 BST 1496 217.40 LSE	1709130
19 November
2021 11:22:18 BST 5863 217.40 LSE	1709132
19 November
2021 11:22:18 BST 1750 217.40 LSE	1709128
19 November
2021 11:27:39 BST 7486 217.40 LSE	1713261
19 November
2021 11:27:41 BST 7650 217.30 LSE	1713311
19 November
2021 11:27:41 BST 1261 217.30 LSE	1713309
19 November
2021 11:31:02 BST 2612 217.60 LSE	1715840
19 November
2021 11:31:02 BST 6137 217.60 LSE	1715834
19 November
2021 11:33:57 BST 12331 217.80 LSE	1718463
19 November
2021 11:34:14 BST 4998 217.80 LSE	1718868
19 November
2021 11:34:14 BST 6138 217.80 LSE	1718866

19 November
2021	11:34:14	BST	128	217.80	LSE	1718864
19 November
2021	11:35:10	BST	4755	217.70	LSE	1719696
19 November
2021	11:35:10	BST	712	217.70	LSE	1719694
19 November
2021	11:35:10	BST	712	217.70	LSE	1719692
19 November
2021	11:35:10	BST	750	217.70	LSE	1719690
19 November
2021	11:35:10	BST	1750	217.70	LSE	1719688
19 November
2021	11:35:10	BST	9009	217.70	LSE	1719686
19 November
2021	11:38:35	BST	5792	217.70	LSE	1723119
19 November
2021 19 November	11:38:35	BST	1750	217.70	LSE	1723105
2021	11:38:35	BST	1750	217.70	LSE	1723095
19 November
2021	11:38:35	BST	4209	217.70	LSE	1723099
19 November
2021	11:38:35	BST	2833	217.70	LSE	1723097
19 November
2021	11:38:35	BST	6537	217.70	LSE	1723091
19 November
2021	11:38:35	BST	2009	217.70	LSE	1723089
19 November
2021	11:41:34	BST	8873	217.50	LSE	1725544
19 November
2021	11:45:00	BST	1750	217.70	LSE	1728979
19 November
2021	11:45:00	BST	7322	217.70	LSE	1728981

19 November
2021	11:45:00	BST	2477	217.70	LSE	1728975
19 November
2021	11:45:00	BST	5883	217.70	LSE	1728977
19 November
2021	11:45:22	BST	7790	217.60	LSE	1729388
19 November
2021	11:48:12	BST	7650	217.80	LSE	1731661
19 November
2021	11:48:12	BST	253	217.80	LSE	1731655
19 November
2021	11:48:12	BST	7864	217.80	LSE	1731659
19 November
2021	11:49:12	BST	2468	217.90	LSE	1732484
19 November
2021	11:49:12	BST	6600	217.90	LSE	1732482
19 November
2021	11:52:47	BST	3629	217.90	LSE	1735385
19 November 2021	11:52:47	BST	5472	217.90	LSE	1735383
19 November
2021	11:53:12	BST	826	217.80	LSE	1735756
19 November
2021	11:53:12	BST	874	217.80	LSE	1735754
19 November
2021	11:53:12	BST	872	217.80	LSE	1735752
19 November
2021	11:53:12	BST	4640	217.80	LSE	1735750
19 November
2021	11:53:12	BST	1750	217.80	LSE	1735748
19 November
2021	11:53:12	BST	8845	217.80	LSE	1735744
19 November
2021	11:55:43	BST	173	217.50	LSE	1737836

19 November
2021	11:56:25	BST	7361	217.50	LSE	1738438
19 November
2021	11:56:29	BST	7108	217.40	LSE	1738510
19 November
2021	11:56:29	BST	1225	217.40	LSE	1738512
19 November
2021	11:58:05	BST	2281	217.20	LSE	1739950
19 November
2021	11:58:05	BST	816	217.20	LSE	1739948
19 November
2021	11:58:05	BST	783	217.20	LSE	1739940
19 November
2021	11:58:05	BST	712	217.20	LSE	1739936
19 November
2021	11:58:05	BST	1750	217.20	LSE	1739938
19 November
2021	11:58:05	BST	712	217.20	LSE	1739946
19 November
2021	11:58:05	BST	752	217.20	LSE	1739942
19 November
2021	11:58:05	BST	1284	217.20	LSE	1739944
19 November
2021	11:58:05	BST	7874	217.20	LSE	1739930
19 November
2021	12:01:47	BST	9216	217.10	LSE	1743183
19 November
2021	12:02:11	BST	8357	217.00	LSE	1743539
19 November
2021	12:02:15	BST	8712	216.90	LSE	1743583
19 November
2021	12:07:19	BST	4247	217.10	LSE	1749385
19 November
2021	12:07:19	BST	5000	217.10	LSE	1749387

19 November
2021	12:08:55	BST	2166	217.20	LSE	1751163
19 November
2021	12:08:55	BST	752	217.20	LSE	1751161
19 November
2021	12:08:55	BST	1750	217.20	LSE	1751159
19 November
2021	12:08:55	BST	1750	217.20	LSE	1751157
19 November
2021	12:09:05	BST	7795	217.10	LSE	1751304
19 November
2021	12:09:05	BST	7519	217.10	LSE	1751302
19 November
2021	12:10:03	BST	8795	217.00	LSE	1752299
19 November
2021	12:11:11	BST	745	216.90	LSE	1753241
19 November
2021	12:11:11	BST	7125	216.90	LSE	1753239
19 November 2021	12:11:38	BST	9341	216.80	LSE	1753568
19 November
2021	12:12:52	BST	8774	217.00	LSE	1754493
19 November
2021	12:13:58	BST	2684	217.10	LSE	1755414
19 November
2021	12:13:58	BST	5681	217.10	LSE	1755412
19 November
2021	12:17:06	BST	1212	216.80	LSE	1758357
19 November
2021	12:17:06	BST	6285	216.80	LSE	1758353
19 November
2021	12:17:30	BST	8504	216.70	LSE	1758862
19 November
2021	12:19:46	BST	3237	216.70	LSE	1760851

19 November
2021	12:19:46	BST	5577	216.70	LSE	1760849
19 November 2021	12:20:05	BST	6290	216.60	LSE	1761059
19 November
2021	12:20:05	BST	1524	216.60	LSE	1761057
19 November
2021	12:26:26	BST	1530	217.00	LSE	1766881
19 November
2021	12:26:26	BST	752	217.00	LSE	1766879
19 November
2021	12:26:26	BST	3552	217.00	LSE	1766877
19 November
2021	12:26:26	BST	1750	217.00	LSE	1766875
19 November
2021	12:26:26	BST	8199	217.00	LSE	1766873
19 November
2021	12:26:26	BST	198	217.10	LSE	1766869
19 November
2021	12:26:26	BST	1750	217.10	LSE	1766867
19 November
2021	12:26:26	BST	2611	217.10	LSE	1766865
19 November
2021	12:26:26	BST	1784	217.10	LSE	1766863
19 November
2021	12:27:10	BST	4313	217.10	LSE	1767584
19 November
2021	12:27:10	BST	1600	217.10	LSE	1767582
19 November
2021	12:27:10	BST	1750	217.10	LSE	1767580
19 November
2021	12:27:10	BST	712	217.10	LSE	1767578
19 November
2021	12:27:10	BST	789	217.10	LSE	1767576

19 November
2021	12:27:10	BST	7868	217.10	LSE	1767574
19 November
2021	12:31:14	BST	7775	217.10	LSE	1771523
19 November
2021	12:32:04	BST	8173	217.10	LSE	1772304
19 November
2021	12:35:33	BST	8226	217.30	LSE	1776130
19 November
2021	12:35:36	BST	2684	217.20	LSE	1776268
19 November
2021	12:35:36	BST	6771	217.20	LSE	1776266
19 November
2021	12:36:12	BST	7633	217.20	LSE	1776960
19 November
2021	12:38:13	BST	9246	217.00	LSE	1778960
19 November
2021	12:40:22	BST	5626	217.00	LSE	1780896
19 November
2021	12:40:22	BST	2078	217.00	LSE	1780898
19 November
2021	12:43:00	BST	8195	217.20	LSE	1783049
19 November
2021	12:43:03	BST	7627	217.10	LSE	1783175
19 November
2021	12:43:03	BST	805	217.10	LSE	1783173
19 November 2021	12:43:03	BST	931	217.10	LSE	1783169
19 November
2021	12:43:27	BST	1982	217.00	LSE	1783583
19 November
2021	12:43:27	BST	6494	217.00	LSE	1783581
19 November
2021	12:44:09	BST	5430	216.90	LSE	1784272

19 November
2021	12:44:09	BST	1750	216.90	LSE	1784270
19 November
2021	12:44:09	BST	712	216.90	LSE	1784268
19 November
2021	12:45:26	BST	251	216.80	LSE	1785815
19 November
2021	12:45:44	BST	1869	216.80	LSE	1786182
19 November
2021	12:46:02	BST	6135	216.80	LSE	1786534
19 November
2021	12:49:04	BST	1779	217.00	LSE	1790133
19 November
2021	12:49:04	BST	6657	217.00	LSE	1790131
19 November
2021	12:50:16	BST	8602	217.10	LSE	1792082
19 November
2021	12:51:33	BST	17	217.00	LSE	1793331
19 November 2021	12:52:35	BST	675	217.10	LSE	1794631
19 November
2021	12:52:35	BST	207	217.10	LSE	1794633
19 November
2021	12:52:35	BST	824	217.10	LSE	1794627
19 November
2021	12:52:35	BST	2927	217.10	LSE	1794625
19 November
2021	12:52:35	BST	1800	217.10	LSE	1794623
19 November
2021	12:52:35	BST	1700	217.10	LSE	1794621
19 November
2021	12:52:35	BST	774	217.10	LSE	1794619
19 November
2021	12:52:35	BST	7698	217.10	LSE	1794617

19 November
2021	12:54:17	BST	6076	217.10	LSE	1796555
19 November 2021	12:54:17	BST	2441	217.10	LSE	1796553
19 November 2021	12:54:17	BST	465	217.10	LSE	1796550
19 November 2021	12:55:40	BST	7552	217.40	LSE	1797882
19 November 2021	12:56:11	BST	2379	217.40	LSE	1798557
19 November 2021	12:56:11	BST	6163	217.40	LSE	1798555
19 November 2021	12:57:05	BST	8470	217.40	LSE	1799479
19 November 2021	13:00:05	BST	4466	217.40	LSE	1803474
19 November 2021	13:00:05	BST	712	217.40	LSE	1803472
19 November 2021	13:00:05	BST	751	217.40	LSE	1803470
19 November 2021	13:00:05	BST	712	217.40	LSE	1803468
19 November 2021	13:00:05	BST	1750	217.40	LSE	1803466
19 November 2021	13:00:05	BST	712	217.40	LSE	1803442
19 November 2021	13:00:05	BST	751	217.40	LSE	1803444
19 November 2021	13:00:05	BST	712	217.40	LSE	1803446
19 November 2021	13:00:05	BST	1750	217.40	LSE	1803448
19 November 2021	13:00:05	BST	3505	217.40	LSE	1803450

19 November
2021	13:00:05	BST	1487	217.40	LSE	1803452
19 November
2021	13:00:05	BST	8871	217.40	LSE	1803440
19 November
2021	13:01:38	BST	6701	217.10	LSE	1805418
19 November
2021	13:01:38	BST	1278	217.10	LSE	1805414
19 November
2021	13:05:13	BST	752	217.00	LSE	1809325
19 November
2021	13:05:13	BST	712	217.00	LSE	1809323
19 November
2021	13:05:13	BST	1750	217.00	LSE	1809321
19 November
2021	13:05:13	BST	712	217.00	LSE	1809319
19 November
2021	13:05:13	BST	693	217.00	LSE	1809317
19 November
2021	13:05:13	BST	2959	217.00	LSE	1809327
19 November
2021	13:05:13	BST	752	217.00	LSE	1809295
19 November
2021	13:05:13	BST	712	217.00	LSE	1809293
19 November
2021	13:05:13	BST	5262	217.00	LSE	1809298
19 November
2021	13:05:13	BST	2962	217.00	LSE	1809300
19 November
2021	13:05:13	BST	4449	217.00	LSE	1809289
19 November
2021	13:05:13	BST	3270	217.00	LSE	1809287
19 November
2021	13:06:44	BST	8122	216.90	LSE	1811104

19 November
2021	13:08:12	BST	5318	216.80	LSE	1812646
19 November
2021	13:08:12	BST	2599	216.80	LSE	1812644
19 November
2021	13:11:03	BST	8709	216.60	LSE	1815905
19 November
2021	13:14:05	BST	8704	217.00	LSE	1818735
19 November
2021	13:14:15	BST	6034	216.90	LSE	1818922
19 November
2021	13:14:15	BST	1748	216.90	LSE	1818918
19 November
2021	13:16:59	BST	5626	217.10	LSE	1821701
19 November
2021	13:16:59	BST	1600	217.10	LSE	1821699
19 November
2021	13:16:59	BST	1750	217.10	LSE	1821697
19 November
2021	13:16:59	BST	1800	217.10	LSE	1821695
19 November
2021	13:16:59	BST	10003	217.10	LSE	1821681
19 November
2021	13:17:48	BST	7481	217.30	LSE	1822650
19 November
2021	13:19:33	BST	9024	217.30	LSE	1824270
19 November
2021	13:23:58	BST	2100	217.80	LSE	1828917
19 November
2021	13:23:58	BST	712	217.80	LSE	1828919
19 November
2021	13:24:17	BST	364	217.70	LSE	1829367
19 November
2021	13:24:17	BST	8314	217.70	LSE	1829365

19 November
2021	13:24:17	BST	4088	217.70	LSE	1829371
19 November
2021	13:24:17	BST	4691	217.70	LSE	1829369
19 November
2021	13:26:05	BST	9127	217.80	LSE	1831471
19 November
2021	13:27:06	BST	7601	217.80	LSE	1832356
19 November
2021	13:28:46	BST	8661	218.10	LSE	1834150
19 November
2021	13:29:51	BST	9039	218.20	LSE	1835395
19 November
2021	13:31:26	BST	8444	218.40	LSE	1837432
19 November
2021	13:31:37	BST	8874	218.20	LSE	1837699
19 November
2021	13:31:37	BST	11482	218.30	LSE	1837690
19 November
2021	13:32:33	BST	9325	218.20	LSE	1838626
19 November
2021	13:32:33	BST	8381	218.30	LSE	1838615
19 November
2021	13:35:41	BST	4984	218.50	LSE	1842239
19 November
2021	13:35:41	BST	4282	218.50	LSE	1842241
19 November
2021	13:35:52	BST	3102	218.40	LSE	1842455
19 November
2021	13:35:52	BST	1988	218.40	LSE	1842453
19 November
2021	13:35:52	BST	3459	218.40	LSE	1842451
19 November
2021	13:35:56	BST	9224	218.30	LSE	1842507

19 November
2021	13:37:33	BST	7679	218.00	LSE	1844333
19 November
2021	13:38:02	BST	5959	217.90	LSE	1844951
19 November
2021	13:38:02	BST	1750	217.90	LSE	1844949
19 November
2021	13:41:55	BST	6176	218.20	LSE	1848966
19 November
2021	13:41:55	BST	2801	218.20	LSE	1848964
19 November
2021	13:42:11	BST	2590	218.10	LSE	1849470
19 November
2021	13:42:11	BST	963	218.10	LSE	1849468
19 November
2021	13:42:11	BST	1385	218.10	LSE	1849466
19 November
2021	13:42:11	BST	2296	218.10	LSE	1849464
19 November
2021	13:42:11	BST	1750	218.10	LSE	1849462
19 November
2021	13:42:11	BST	8571	218.10	LSE	1849458
19 November
2021	13:42:11	BST	335	218.10	LSE	1849460
19 November
2021	13:43:46	BST	8960	218.10	LSE	1851181
19 November
2021	13:45:59	BST	7930	218.00	LSE	1853974
19 November
2021	13:47:07	BST	5101	218.10	LSE	1855766
19 November
2021	13:47:07	BST	4193	218.10	LSE	1855764
19 November
2021	13:48:28	BST	7924	218.20	LSE	1857462

19 November
2021	13:48:53	BST	8197	218.10	LSE	1857963
19 November
2021	13:50:34	BST	1896	218.10	LSE	1859895
19 November
2021	13:50:34	BST	6274	218.10	LSE	1859893
19 November
2021	13:54:50	BST	490	218.50	LSE	1864672
19 November
2021	13:54:50	BST	2498	218.50	LSE	1864670
19 November
2021	13:54:50	BST	9739	218.50	LSE	1864676
19 November
2021	13:54:50	BST	1750	218.50	LSE	1864674
19 November
2021	13:54:53	BST	8455	218.40	LSE	1864756
19 November
2021	13:55:03	BST	89	218.30	LSE	1864937
19 November
2021	13:55:03	BST	2715	218.30	LSE	1864935
19 November 2021	13:55:46	BST	1176	218.40	LSE	1865668
19 November
2021	13:55:46	BST	7715	218.40	LSE	1865670
19 November
2021	13:57:25	BST	4818	218.20	LSE	1867442
19 November
2021	13:57:25	BST	3709	218.20	LSE	1867444
19 November
2021	13:58:35	BST	7511	218.20	LSE	1868734
19 November
2021	13:59:20	BST	9231	218.10	LSE	1869704
19 November
2021	14:00:22	BST	1800	218.00	LSE	1871245

19 November
2021	14:00:22	BST	1750	218.00	LSE	1871243
19 November 2021	14:00:22	BST	1800	218.00	LSE	1871241
19 November
2021	14:00:22	BST	1424	218.00	LSE	1871239
19 November
2021	14:00:22	BST	1424	218.00	LSE	1871237
19 November
2021	14:00:27	BST	160	218.00	LSE	1871332
19 November
2021	14:02:11	BST	8412	217.90	LSE	1873789
19 November
2021	14:02:14	BST	8235	217.80	LSE	1873878
19 November
2021	14:02:14	BST	846	217.80	LSE	1873876
19 November
2021	14:03:22	BST	7618	217.60	LSE	1875136
19 November
2021	14:03:25	BST	8347	217.50	LSE	1875174
19 November
2021	14:05:27	BST	7376	217.40	LSE	1877505
19 November
2021	14:05:27	BST	846	217.40	LSE	1877503
19 November
2021	14:08:43	BST	1750	217.50	LSE	1881423
19 November
2021	14:08:43	BST	1855	217.50	LSE	1881411
19 November
2021	14:08:43	BST	1750	217.50	LSE	1881405
19 November
2021	14:08:43	BST	1755	217.50	LSE	1881407
19 November
2021	14:08:43	BST	1117	217.50	LSE	1881409

19 November
2021	14:08:43	BST	1719	217.50	LSE	1881413
19 November
2021	14:08:43	BST	497	217.50	LSE	1881415
19 November
2021	14:08:43	BST	1232	217.50	LSE	1881417
19 November
2021	14:08:43	BST	9016	217.50	LSE	1881396
19 November
2021	14:10:13	BST	6824	217.60	LSE	1883438
19 November
2021	14:10:13	BST	1376	217.60	LSE	1883440
19 November
2021	14:11:14	BST	7765	217.60	LSE	1884617
19 November
2021	14:12:13	BST	1724	217.60	LSE	1885674
19 November
2021	14:12:13	BST	6224	217.60	LSE	1885672
19 November
2021	14:13:48	BST	907	219.00	LSE	1890667
19 November
2021	14:13:48	BST	1900	219.00	LSE	1890665
19 November
2021	14:13:48	BST	3539	219.00	LSE	1890663
19 November
2021	14:13:48	BST	1750	219.00	LSE	1890661
19 November
2021	14:14:37	BST	8639	219.20	LSE	1892993
19 November
2021	14:14:41	BST	9042	219.10	LSE	1893137
19 November
2021	14:16:32	BST	7517	219.50	LSE	1897343
19 November
2021	14:16:32	BST	9285	219.60	LSE	1897337

19 November
2021	14:18:55	BST	1285	220.00	LSE	1901875
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901877
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901881
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901879
19 November
2021	14:18:55	BST	1750	220.00	LSE	1901883
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901873
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901871
19 November
2021	14:18:55	BST	1424	220.00	LSE	1901869
19 November
2021	14:18:55	BST	1750	220.00	LSE	1901867
19 November
2021	14:19:05	BST	7749	219.80	LSE	1902091
19 November
2021	14:20:29	BST	9344	219.70	LSE	1904237
19 November
2021	14:21:44	BST	3254	219.60	LSE	1906245
19 November
2021	14:21:44	BST	5041	219.60	LSE	1906243
19 November
2021	14:23:53	BST	8126	219.60	LSE	1909960
19 November
2021	14:23:58	BST	8095	219.50	LSE	1910101
19 November
2021	14:24:51	BST	8317	219.10	LSE	1911340
19 November
2021	14:26:50	BST	2151	219.30	LSE	1913903

19 November
2021	14:26:50	BST	7053	219.30	LSE	1913901
19 November
2021	14:28:02	BST	8824	219.20	LSE	1915455
19 November
2021	14:28:04	BST	7776	219.10	LSE	1915550
19 November
2021	14:29:34	BST	8457	219.00	LSE	1917625
19 November
2021	14:30:01	BST	613	219.00	LSE	1920676
19 November
2021	14:30:05	BST	5307	219.00	LSE	1924074
19 November
2021	14:30:05	BST	591	219.00	LSE	1924069
19 November
2021	14:30:05	BST	2312	219.00	LSE	1924067
19 November
2021	14:30:05	BST	1424	219.00	LSE	1924033
19 November
2021	14:30:05	BST	1424	219.00	LSE	1924031
19 November
2021	14:30:05	BST	1424	219.00	LSE	1924035
19 November
2021	14:30:05	BST	3947	219.00	LSE	1924037
19 November
2021	14:30:05	BST	8318	219.00	LSE	1924028
19 November
2021	14:30:42	BST	8408	218.90	LSE	1926329
19 November
2021	14:31:27	BST	8756	219.10	LSE	1929419
19 November
2021	14:31:29	BST	1424	219.00	LSE	1929493
19 November
2021	14:31:29	BST	1424	219.00	LSE	1929491

19 November
2021	14:31:29	BST	1424	219.00	LSE	1929489
19 November
2021	14:31:29	BST	2754	219.00	LSE	1929495
19 November
2021	14:31:29	BST	1750	219.00	LSE	1929487
19 November
2021	14:31:29	BST	8723	219.00	LSE	1929485
19 November
2021	14:32:22	BST	8363	219.10	LSE	1931547
19 November
2021	14:32:38	BST	4321	219.00	LSE	1932085
19 November
2021	14:32:38	BST	2948	219.00	LSE	1932083
19 November
2021	14:32:38	BST	600	219.00	LSE	1932079
19 November
2021	14:32:38	BST	600	219.00	LSE	1932077
19 November
2021	14:33:29	BST	2100	219.30	LSE	1934007
19 November
2021	14:33:29	BST	4560	219.30	LSE	1934011
19 November
2021	14:33:29	BST	2100	219.30	LSE	1934009
19 November
2021	14:34:09	BST	8402	219.60	LSE	1935631
19 November
2021	14:34:23	BST	8543	219.50	LSE	1936294
19 November
2021	14:35:42	BST	14787	219.50	LSE	1939510
19 November
2021	14:35:51	BST	9608	219.40	LSE	1939797
19 November
2021	14:35:51	BST	1031	219.40	LSE	1939795

19 November
2021	14:35:51	BST	240	219.40	LSE	1939793
19 November
2021	14:35:51	BST	2138	219.40	LSE	1939787
19 November
2021	14:35:53	BST	200	219.20	LSE	1939899
19 November
2021	14:35:53	BST	9311	219.30	LSE	1939888
19 November
2021	14:35:57	BST	1884	219.20	LSE	1940049
19 November
2021	14:35:57	BST	6149	219.20	LSE	1940047
19 November
2021	14:36:36	BST	2466	218.90	LSE	1941870
19 November
2021	14:36:36	BST	6504	218.90	LSE	1941872
19 November
2021	14:37:05	BST	1531	218.70	LSE	1943190
19 November
2021	14:37:05	BST	1424	218.70	LSE	1943186
19 November
2021	14:37:05	BST	1424	218.70	LSE	1943184
19 November
2021	14:37:05	BST	1750	218.70	LSE	1943188
19 November
2021	14:37:05	BST	1424	218.70	LSE	1943182
19 November
2021	14:37:35	BST	5450	218.50	LSE	1944895
19 November
2021	14:37:35	BST	2459	218.50	LSE	1944893
19 November
2021	14:39:39	BST	2195	218.70	LSE	1949845
19 November
2021	14:39:39	BST	6839	218.70	LSE	1949843

19 November
2021	14:39:39	BST	159	218.70	LSE	1949841
19 November
2021	14:39:41	BST	928	218.40	LSE	1949986
19 November
2021	14:39:41	BST	989	218.40	LSE	1949968
19 November
2021	14:39:41	BST	10788	218.50	LSE	1949913
19 November
2021	14:39:42	BST	10	218.40	LSE	1949992
19 November
2021	14:39:42	BST	984	218.40	LSE	1949990
19 November
2021	14:40:17	BST	5941	218.40	LSE	1951435
19 November
2021	14:42:07	BST	5907	218.90	LSE	1956318
19 November
2021	14:42:07	BST	2978	218.90	LSE	1956316
19 November
2021	14:42:36	BST	8436	219.00	LSE	1957480
19 November
2021	14:43:37	BST	1750	219.10	LSE	1959601
19 November
2021	14:43:37	BST	1018	219.10	LSE	1959599
19 November
2021	14:43:37	BST	1543	219.10	LSE	1959597
19 November
2021	14:43:37	BST	1543	219.10	LSE	1959595
19 November
2021	14:43:37	BST	238	219.10	LSE	1959593
19 November
2021	14:43:37	BST	2773	219.10	LSE	1959591
19 November
2021	14:43:37	BST	1750	219.10	LSE	1959589

19 November
2021	14:43:48	BST	564	219.00	LSE	1959948
19 November
2021	14:43:48	BST	1424	219.00	LSE	1959946
19 November
2021	14:43:48	BST	3315	219.00	LSE	1959944
19 November
2021	14:43:48	BST	1424	219.00	LSE	1959942
19 November
2021	14:43:48	BST	2000	219.00	LSE	1959940
19 November
2021	14:43:48	BST	1750	219.00	LSE	1959938
19 November
2021	14:43:48	BST	9028	219.00	LSE	1959936
19 November
2021	14:45:36	BST	8080	218.90	LSE	1964295
19 November
2021	14:45:40	BST	11516	218.80	LSE	1964592
19 November
2021	14:46:40	BST	6696	218.70	LSE	1966721
19 November
2021	14:46:40	BST	78	218.70	LSE	1966719
19 November
2021	14:46:40	BST	2355	218.70	LSE	1966723
19 November
2021	14:47:41	BST	3882	218.60	LSE	1969098
19 November
2021	14:47:41	BST	1750	218.60	LSE	1969096
19 November
2021	14:47:41	BST	1424	218.60	LSE	1969094
19 November
2021	14:47:41	BST	1424	218.60	LSE	1969092
19 November
2021	14:47:41	BST	3035	218.60	LSE	1969089

19 November
2021	14:47:41	BST	8211	218.60	LSE	1969087
19 November
2021	14:47:41	BST	6516	218.60	LSE	1969069
19 November
2021	14:47:41	BST	3691	218.60	LSE	1969067
19 November
2021	14:47:42	BST	4853	218.50	LSE	1969169
19 November
2021	14:47:42	BST	4175	218.50	LSE	1969167
19 November
2021	14:49:40	BST	1036	219.00	LSE	1973698
19 November
2021	14:49:40	BST	6957	219.00	LSE	1973696
19 November
2021	14:50:55	BST	8020	219.10	LSE	1976932
19 November
2021	14:50:57	BST	10459	219.00	LSE	1977069
19 November
2021	14:51:00	BST	8466	218.90	LSE	1977182
19 November
2021	14:51:17	BST	679	218.80	LSE	1977912
19 November
2021	14:51:17	BST	8391	218.80	LSE	1977910
19 November
2021	14:52:08	BST	340	218.60	LSE	1979656
19 November
2021	14:52:08	BST	8485	218.60	LSE	1979654
19 November
2021	14:52:08	BST	183	218.60	LSE	1979652
19 November
2021	14:52:59	BST	5317	218.60	LSE	1982030
19 November
2021	14:52:59	BST	704	218.60	LSE	1982028

19 November
2021	14:52:59	BST	1449	218.60	LSE	1982026
19 November
2021	14:52:59	BST	1021	218.60	LSE	1982024
19 November
2021	14:53:26	BST	2860	218.50	LSE	1982922
19 November
2021	14:53:26	BST	5784	218.50	LSE	1982920
19 November
2021	14:55:29	BST	3417	218.80	LSE	1987655
19 November
2021	14:55:29	BST	1424	218.80	LSE	1987653
19 November
2021	14:55:29	BST	1424	218.80	LSE	1987651
19 November
2021	14:55:29	BST	1424	218.80	LSE	1987649
19 November
2021	14:55:29	BST	1750	218.80	LSE	1987647
19 November 2021	14:55:29	BST	1491	218.80	LSE	1987637
19 November
2021	14:55:29	BST	6712	218.80	LSE	1987635
19 November
2021	14:57:19	BST	7572	218.70	LSE	1991191
19 November
2021	14:57:19	BST	1137	218.70	LSE	1991189
19 November
2021	14:57:19	BST	7018	218.70	LSE	1991187
19 November
2021	14:58:43	BST	7526	218.80	LSE	1993726
19 November
2021	14:58:43	BST	1697	218.80	LSE	1993724
19 November
2021	14:59:57	BST	7206	219.10	LSE	1995977

19 November
2021	14:59:57	BST	1965	219.10	LSE	1995975
19 November
2021	14:59:58	BST	1750	219.10	LSE	1996020
19 November
2021	15:00:01	BST	1424	219.10	LSE	1996207
19 November
2021	15:00:01	BST	1424	219.10	LSE	1996205
19 November
2021	15:00:01	BST	1424	219.10	LSE	1996203
19 November
2021	15:00:01	BST	1750	219.10	LSE	1996201
19 November
2021	15:00:02	BST	1750	219.00	LSE	1996251
19 November
2021	15:00:02	BST	1424	219.00	LSE	1996249
19 November
2021	15:00:02	BST	7766	219.00	LSE	1996247
19 November
2021	15:00:05	BST	8947	218.90	LSE	1996542
19 November
2021	15:00:27	BST	822	218.80	LSE	1997700
19 November
2021	15:00:27	BST	6753	218.80	LSE	1997698
19 November
2021	15:01:24	BST	8734	218.80	LSE	2000203
19 November
2021	15:02:04	BST	8818	218.70	LSE	2001480
19 November
2021	15:02:21	BST	7876	218.60	LSE	2002064
19 November
2021	15:04:04	BST	10472	218.90	LSE	2005447
19 November
2021	15:04:14	BST	1750	218.90	LSE	2005678

19 November
2021	15:04:17	BST	9406	218.80	LSE	2005930
19 November
2021	15:04:17	BST	817	218.80	LSE	2005928
19 November
2021	15:05:11	BST	750	218.70	LSE	2008263
19 November
2021	15:05:11	BST	7239	218.70	LSE	2008261
19 November
2021	15:05:16	BST	200	218.60	LSE	2008451
19 November
2021	15:05:16	BST	250	218.60	LSE	2008449
19 November
2021	15:05:16	BST	350	218.60	LSE	2008447
19 November
2021	15:05:16	BST	1400	218.60	LSE	2008445
19 November
2021	15:05:16	BST	1129	218.60	LSE	2008443
19 November 2021	15:06:13	BST	562	218.90	LSE	2010551
19 November
2021	15:06:13	BST	7406	218.90	LSE	2010549
19 November
2021	15:06:53	BST	9043	218.90	LSE	2011826
19 November
2021	15:07:29	BST	9337	218.90	LSE	2012874
19 November
2021	15:08:29	BST	2100	219.00	LSE	2014874
19 November
2021	15:08:29	BST	1750	219.00	LSE	2014872
19 November
2021	15:08:29	BST	7793	219.00	LSE	2014870
19 November
2021	15:09:10	BST	1020	219.00	LSE	2016249

19 November
2021	15:09:10	BST	6276	219.00	LSE	2016247
19 November
2021	15:09:10	BST	193	219.00	LSE	2016251
19 November
2021	15:09:45	BST	10358	218.90	LSE	2017250
19 November
2021	15:09:49	BST	2000	218.90	LSE	2017341
19 November
2021	15:09:49	BST	1424	218.90	LSE	2017339
19 November
2021	15:10:27	BST	9752	218.80	LSE	2018537
19 November
2021	15:10:29	BST	5576	218.70	LSE	2018646
19 November
2021	15:10:29	BST	3201	218.70	LSE	2018644
19 November
2021	15:12:54	BST	2110	218.90	LSE	2023186
19 November
2021	15:12:54	BST	1500	218.90	LSE	2023184
19 November
2021	15:12:54	BST	1750	218.90	LSE	2023182
19 November
2021	15:12:54	BST	11335	218.90	LSE	2023176
19 November
2021	15:12:54	BST	1424	219.00	LSE	2023143
19 November
2021	15:12:54	BST	1424	219.00	LSE	2023141
19 November
2021	15:12:54	BST	1750	219.00	LSE	2023139
19 November
2021	15:12:54	BST	1424	219.00	LSE	2023137
19 November
2021	15:12:54	BST	2110	219.00	LSE	2023135

2021 15:12:54 BST 3576 219.00 LSE 2023121 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023123 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023125 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023127 19 November 2021 15:12:54 BST 1750 219.00 LSE 2023129 19 November 2021 15:12:54 BST 1164 219.00 LSE 2023131 19 November 2021 15:12:54 BST 2312 219.00 LSE 2023133 19 November 2021 15:15:12 BST 1924 219.00 LSE 2027214 19 November 2021 15:15:12 BST 5832 219.00 LSE 2027218 19 November
2021 15:15:12 BST 896 219.00 LSE 2027216
19 November
2021 15:16:12 BST 1750 219.00 LSE 2029107
19 November
2021 15:17:26 BST 6152 219.40 LSE 2031692
19 November
2021 15:17:26 BST 1750 219.40 LSE 2031690
19 November
2021 15:17:26 BST 2000 219.40 LSE 2031688
19 November
2021 15:17:26 BST 7001 219.40 LSE 2031674
19 November
2021 15:17:26 BST 5340 219.40 LSE 2031676
19 November
2021 15:19:52 BST 7373 219.70 LSE 2036607

19 November
2021	15:19:52	BST	5485	219.70	LSE	2036605
19 November
2021	15:19:52	BST	1603	219.70	LSE	2036603
19 November
2021	15:19:52	BST	3262	219.70	LSE	2036601
19 November
2021	15:19:52	BST	2231	219.70	LSE	2036599
19 November
2021	15:20:33	BST	8301	219.90	LSE	2038217
19 November
2021	15:20:33	BST	4266	219.90	LSE	2038215
19 November
2021	15:21:01	BST	12397	219.80	LSE	2039184
19 November
2021	15:21:04	BST	10269	219.70	LSE	2039377
19 November
2021	15:25:32	BST	2394	220.40	LSE	2049943
19 November
2021	15:25:32	BST	202	220.40	LSE	2049940
19 November
2021	15:25:32	BST	1750	220.40	LSE	2049936
19 November
2021	15:25:32	BST	7804	220.40	LSE	2049928
19 November 2021	15:25:32	BST	1750	220.40	LSE	2049926
19 November
2021	15:25:32	BST	1424	220.40	LSE	2049924
19 November
2021	15:25:32	BST	1750	220.40	LSE	2049922
19 November
2021	15:25:32	BST	1424	220.40	LSE	2049920
19 November
2021	15:25:32	BST	3516	220.40	LSE	2049918

19 November
2021	15:25:43	BST	500	220.40	LSE	2050315
19 November
2021	15:25:43	BST	8494	220.40	LSE	2050317
19 November
2021	15:25:43	BST	500	220.40	LSE	2050313
19 November
2021	15:25:43	BST	1750	220.40	LSE	2050309
19 November
2021	15:25:43	BST	5479	220.40	LSE	2050303
19 November
2021	15:25:43	BST	500	220.40	LSE	2050299
19 November
2021	15:26:26	BST	7852	220.30	LSE	2051716
19 November
2021	15:26:26	BST	6324	220.30	LSE	2051714
19 November 2021	15:26:26	BST	3837	220.30	LSE	2051712
19 November
2021	15:26:27	BST	5515	220.20	LSE	2051800
19 November
2021	15:26:27	BST	1730	220.20	LSE	2051798
19 November
2021	15:26:27	BST	1649	220.20	LSE	2051796
19 November
2021	15:26:27	BST	1275	220.20	LSE	2051794
19 November
2021	15:26:57	BST	7860	220.20	LSE	2052607
19 November
2021	15:28:45	BST	1207	220.10	LSE	2055996
19 November
2021	15:28:45	BST	1424	220.10	LSE	2055994
19 November
2021	15:28:45	BST	1424	220.10	LSE	2055992

19 November
2021	15:28:45	BST	1424	220.10	LSE	2055990
19 November
2021	15:28:45	BST	1750	220.10	LSE	2055988
19 November
2021	15:28:45	BST	293	220.10	LSE	2055986
19 November
2021	15:28:45	BST	1424	220.10	LSE	2055976
19 November
2021	15:28:45	BST	1424	220.10	LSE	2055978
19 November
2021	15:28:45	BST	758	220.10	LSE	2055980
19 November
2021	15:28:45	BST	1750	220.10	LSE	2055982
19 November
2021	15:28:45	BST	3384	220.10	LSE	2055984
19 November
2021	15:28:45	BST	1424	220.10	LSE	2055972
19 November
2021	15:28:45	BST	8315	220.20	LSE	2055965
19 November
2021	15:29:18	BST	1449	219.90	LSE	2057283
19 November
2021	15:29:18	BST	7167	219.90	LSE	2057285
19 November
2021	15:29:52	BST	686	219.80	LSE	2058395
19 November
2021	15:29:52	BST	1087	219.80	LSE	2058393
19 November
2021	15:29:52	BST	5981	219.80	LSE	2058368
19 November
2021	15:31:18	BST	4141	219.80	LSE	2061296
19 November
2021	15:31:18	BST	1750	219.80	LSE	2061294

19 November
2021	15:31:18	BST	1424	219.80	LSE	2061292
19 November
2021	15:31:18	BST	1424	219.80	LSE	2061290
19 November
2021	15:31:18	BST	7677	219.80	LSE	2061288
19 November
2021	15:33:37	BST	1424	220.10	LSE	2065548
19 November
2021	15:33:37	BST	1424	220.10	LSE	2065546
19 November
2021	15:33:37	BST	1750	220.10	LSE	2065544
19 November
2021	15:33:37	BST	874	220.10	LSE	2065542
19 November
2021	15:33:37	BST	1750	220.10	LSE	2065532
19 November
2021	15:33:37	BST	1424	220.10	LSE	2065534
19 November
2021	15:33:37	BST	1415	220.10	LSE	2065538
19 November
2021	15:33:37	BST	1424	220.10	LSE	2065540
19 November
2021	15:33:37	BST	1424	220.10	LSE	2065536
19 November
2021	15:34:00	BST	9096	220.00	LSE	2066312
19 November
2021	15:35:00	BST	1684	220.00	LSE	2068141
19 November
2021	15:35:00	BST	1424	220.00	LSE	2068139
19 November 2021	15:35:00	BST	1424	220.00	LSE	2068137
19 November 2021	15:35:00	BST	461	220.00	LSE	2068135

19 November
2021	15:35:00	BST	1750	220.00	LSE	2068121
19 November 2021	15:35:00	BST	1164	220.00	LSE	2068125
19 November 2021	15:35:00	BST	1455	220.00	LSE	2068123
19 November
2021	15:35:29	BST	2600	220.00	LSE	2069196
19 November
2021	15:36:02	BST	4492	220.00	LSE	2070309
19 November
2021	15:36:06	BST	6749	220.00	LSE	2070471
19 November
2021	15:36:06	BST	823	220.00	LSE	2070467
19 November
2021	15:36:06	BST	3304	220.00	LSE	2070465
19 November
2021	15:37:02	BST	6	220.00	LSE	2072168
19 November
2021	15:37:09	BST	1424	220.00	LSE	2072531
19 November
2021	15:37:09	BST	1424	220.00	LSE	2072529
19 November
2021	15:37:09	BST	212	220.00	LSE	2072527
19 November
2021	15:37:09	BST	481	220.00	LSE	2072525
19 November
2021	15:37:09	BST	1750	220.00	LSE	2072523
19 November
2021	15:37:09	BST	1424	220.00	LSE	2072533
19 November
2021	15:37:09	BST	1424	220.00	LSE	2072512
19 November
2021	15:37:09	BST	1424	220.00	LSE	2072514

19 November
2021	15:37:09	BST	1424	220.00	LSE	2072516
19 November
2021	15:37:09	BST	1079	220.00	LSE	2072508
19 November
2021	15:37:09	BST	1750	220.00	LSE	2072510
19 November
2021	15:40:00	BST	2338	220.30	LSE	2078010
19 November
2021	15:40:00	BST	1069	220.30	LSE	2078008
19 November
2021	15:40:00	BST	1750	220.30	LSE	2078006
19 November
2021	15:40:00	BST	3653	220.30	LSE	2078004
19 November
2021	15:40:00	BST	1424	220.30	LSE	2078002
19 November
2021	15:40:00	BST	1424	220.30	LSE	2078000
19 November
2021	15:40:00	BST	1424	220.30	LSE	2077998
19 November
2021	15:40:00	BST	17081	220.30	LSE	2077991
19 November
2021	15:40:00	BST	7591	220.30	LSE	2077989
19 November
2021	15:41:52	BST	15661	220.30	LSE	2080879
19 November
2021	15:41:52	BST	4224	220.30	LSE	2080877
19 November
2021	15:42:52	BST	1372	220.30	LSE	2082370
19 November
2021	15:43:22	BST	1750	220.40	LSE	2083261
19 November
2021	15:43:22	BST	1750	220.40	LSE	2083259

19 November
2021	15:43:22	BST	4458	220.40	LSE	2083257
19 November
2021	15:43:22	BST	673	220.40	LSE	2083255
19 November
2021	15:43:22	BST	3247	220.40	LSE	2083253
19 November
2021	15:43:42	BST	4189	220.30	LSE	2083804
19 November
2021	15:43:42	BST	3566	220.30	LSE	2083802
19 November
2021	15:43:42	BST	7798	220.30	LSE	2083800
19 November
2021	15:44:49	BST	174	220.30	LSE	2085410
19 November
2021	15:44:49	BST	11263	220.30	LSE	2085408
19 November
2021	15:45:07	BST	2836	220.20	LSE	2085944
19 November
2021	15:45:07	BST	1090	220.20	LSE	2085942
19 November
2021	15:45:07	BST	1750	220.20	LSE	2085940
19 November
2021	15:45:07	BST	1424	220.20	LSE	2085938
19 November
2021	15:45:07	BST	1424	220.20	LSE	2085936
19 November
2021	15:45:07	BST	9421	220.20	LSE	2085930
19 November
2021	15:49:17	BST	7402	220.70	LSE	2092839
19 November
2021	15:49:17	BST	1072	220.70	LSE	2092837
19 November
2021	15:50:34	BST	1738	220.70	LSE	2095051

19 November
2021	15:50:34	BST	7497	220.70	LSE	2095049
19 November
2021	15:51:21	BST	6034	220.70	LSE	2096384
19 November
2021	15:51:21	BST	3472	220.70	LSE	2096382
19 November
2021	15:53:07	BST	10858	220.60	LSE	2099239
19 November
2021	15:55:31	BST	3387	220.60	LSE	2103264
19 November
2021	15:56:34	BST	308	220.60	LSE	2104995
19 November
2021	15:56:34	BST	4925	220.60	LSE	2104991
19 November
2021	15:58:03	BST	7931	220.40	LSE	2107548
19 November 2021	16:03:05	BST	3898	220.60	LSE	2117445
19 November
2021	16:03:05	BST	5319	220.60	LSE	2117433
19 November
2021	16:03:05	BST	5336	220.60	LSE	2117427
19 November
2021	16:03:05	BST	7710	220.60	LSE	2117421
19 November
2021	16:03:48	BST	6391	220.60	LSE	2118600
19 November
2021	16:03:48	BST	1215	220.60	LSE	2118598
19 November
2021	16:06:18	BST	2549	220.70	LSE	2123188
19 November
2021	16:06:18	BST	1168	220.70	LSE	2123192
19 November
2021	16:06:18	BST	1175	220.70	LSE	2123190

19 November
2021	16:06:18	BST	1900	220.70	LSE	2123186
19 November
2021	16:06:18	BST	8569	220.70	LSE	2123184
19 November
2021	16:07:21	BST	8971	220.70	LSE	2125068
19 November
2021	16:07:21	BST	5234	220.70	LSE	2125066
19 November
2021	16:07:21	BST	2814	220.70	LSE	2125064
19 November
2021	16:10:21	BST	5353	220.60	LSE	2130040
19 November
2021	16:10:21	BST	2787	220.60	LSE	2130036
19 November
2021	16:11:13	BST	9009	220.70	LSE	2131774
19 November
2021	16:14:04	BST	1365	220.80	LSE	2136830
19 November
2021	16:14:04	BST	6831	220.80	LSE	2136826
19 November
2021	16:14:04	BST	541	220.80	LSE	2136828
19 November
2021	16:16:26	BST	3447	220.80	LSE	2141629
19 November
2021	16:16:26	BST	3816	220.80	LSE	2141627
19 November
2021	16:16:26	BST	2655	220.80	LSE	2141621
19 November
2021	16:16:26	BST	5812	220.80	LSE	2141619
19 November 2021	16:18:19	BST	1800	221.00	LSE	2146294
19 November
2021	16:19:44	BST	1243	220.90	LSE	2149156

19 November
2021	16:19:44	BST	6468	220.90	LSE	2149154
19 November
2021	16:21:28	BST	1045	220.90	LSE	2153761
19 November
2021	16:21:28	BST	8935	220.90	LSE	2153759
19 November
2021	16:23:13	BST	1190	220.90	LSE	2157795
19 November
2021	16:23:13	BST	3679	220.90	LSE	2157793
19 November
2021	16:23:13	BST	1424	220.90	LSE	2157791
19 November
2021	16:23:13	BST	1424	220.90	LSE	2157789
19 November
2021	16:23:13	BST	8547	220.80	LSE	2157787
19 November
2021	16:24:46	BST	8478	220.90	LSE	2160977
19 November
2021	16:24:46	BST	401	220.90	LSE	2160973
19 November
2021	16:24:46	BST	5117	220.90	LSE	2160971
19 November
2021	16:24:46	BST	3585	220.90	LSE	2160967
19 November
2021	16:24:46	BST	4401	220.90	LSE	2160961
19 November
2021	16:26:11	BST	1424	221.00	LSE	2165789
19 November
2021	16:26:11	BST	3747	221.00	LSE	2165787
19 November
2021	16:26:11	BST	1750	221.00	LSE	2165785
19 November
2021	16:27:27	BST	1024	221.00	LSE	2169147

19 November
2021	16:27:29	BST	1750	221.00	LSE	2169227
19 November
2021	16:27:29	BST	2055	221.00	LSE	2169229
19 November 2021	16:27:29	BST	2494	221.00	LSE	2169217
19 November
2021	16:27:29	BST	1750	221.00	LSE	2169215
19 November
2021	16:27:29	BST	1424	221.00	LSE	2169209
19 November
2021	16:27:29	BST	1224	221.00	LSE	2169205
19 November
2021	16:27:29	BST	1750	221.00	LSE	2169201
19 November
2021	16:27:29	BST	1424	221.00	LSE	2169203
19 November
2021	16:27:29	BST	1424	221.00	LSE	2169207
19 November
2021	16:28:29	BST	9000	221.00	LSE	2171350
19 November
2021	16:28:29	BST	1750	221.00	LSE	2171348
19 November
2021	16:28:29	BST	1179	221.00	LSE	2171346
19 November
2021	16:28:29	BST	980	221.00	LSE	2171344
19 November
2021	16:29:28	BST	16	221.20	LSE	2173918
19 November
2021	16:29:28	BST	3163	221.20	LSE	2173916
19 November
2021	16:29:28	BST	14412	221.20	LSE	2173914
19 November
2021	16:29:28	BST	3065	221.20	LSE	2173912

19 November
2021	16:29:31	BST	5347	221.30	LSE	2174354
19 November
2021	16:29:31	BST	566	221.30	LSE	2174352
19 November
2021	16:29:31	BST	1750	221.30	LSE	2174350
19 November
2021	16:29:31	BST	1750	221.30	LSE	2174348
19 November
2021	16:29:31	BST	3543	221.30	LSE	2174346
19 November
2021	16:29:31	BST	1750	221.30	LSE	2174344
19 November
2021	16:29:31	BST	1750	221.30	LSE	2174342
19 November
2021	16:29:32	BST	6676	221.30	LSE	2174680
19 November 2021	16:29:32	BST	2487	221.30	LSE	2174678
19 November
2021	16:29:32	BST	558	221.30	LSE	2174676
19 November
2021	16:29:32	BST	1134	221.30	LSE	2174630
19 November
2021	16:29:32	BST	1750	221.30	LSE	2174632
19 November
2021	16:29:33	BST	5029	221.30	LSE	2174876
19 November
2021	16:29:33	BST	2950	221.30	LSE	2174874
19 November
2021	16:29:34	BST	7489	221.30	LSE	2175081
19 November
2021	16:29:34	BST	1134	221.30	LSE	2175077
19 November
2021	16:29:37	BST	3618	221.40	LSE	2175753

19 November
2021	16:29:37	BST	10211	221.40	LSE	2175751
19 November
2021	16:29:37	BST	1750	221.40	LSE	2175747
19 November
2021	16:29:38	BST	2715	221.40	LSE	2175928
19 November
2021	16:29:39	BST	5805	221.50	LSE	2175982
19 November
2021	16:29:39	BST	1750	221.50	LSE	2175980
19 November
2021	16:29:39	BST	695	221.50	LSE	2175978
19 November
2021	16:29:39	BST	1750	221.50	LSE	2175976
19 November
2021	16:29:40	BST	1750	221.50	LSE	2176151
19 November
2021	16:29:40	BST	1750	221.50	LSE	2176147
19 November 2021	16:29:40	BST	3543	221.50	LSE	2176149
19 November
2021	16:29:40	BST	1750	221.50	LSE	2176145
19 November
2021	16:29:41	BST	9023	221.50	LSE	2176379
19 November
2021	16:29:41	BST	1750	221.50	LSE	2176377
19 November
2021	16:29:43	BST	5968	221.40	LSE	2176832
19 November
2021	16:29:43	BST	2863	221.40	LSE	2176830
19 November
2021	16:29:45	BST	8656	221.70	LSE	2177101
19 November
2021	16:29:45	BST	20528	221.70	LSE	2177098

19 November 2021	16:29:45	BST	1582	221.60	LSE	2177095
19 November 2021	16:29:45	BST	1750	221.50	LSE	2177089
19 November 2021	16:29:45	BST	1750	221.60	LSE	2177083
19 November 2021	16:29:45	BST	12230	221.70	LSE	2177087
19 November 2021	16:29:45	BST	804	221.60	LSE	2177085
19 November 2021	16:29:45	BST	1750	221.60	LSE	2177079
19 November 2021	16:29:45	BST	2847	221.60	LSE	2177081