Natwest Group PLC

Transaction in Own Shares • Nov 29, 2021

			Volume	Price	Trading
Transaction Date	Time	Time Zone	(shares)	(GBp)	Venue	MatchID
26 November 2021	08:05:03	BST	716	213.10	BATE	1662872
26 November 2021	08:05:16	BST	68	213.10	BATE	1663960
26 November 2021	08:05:16	BST	1489	213.00	BATE	1663954
26 November 2021	08:05:16	BST	877	213.00	BATE	1663956
26 November 2021	08:05:16	BST	1576	213.10	BATE	1663958
26 November 2021	08:05:16	BST	1100	213.10	BATE	1663949
26 November 2021	08:05:16	BST	1722	213.10	BATE	1663947
26 November 2021	08:05:16	BST	1534	213.00	BATE	1663945
26 November 2021	08:06:33	BST	739	212.10	BATE	1668766
26 November 2021	08:06:34	BST	8054	212.20	BATE	1668855
26 November 2021	08:06:41	BST	679	212.00	BATE	1669183
26 November 2021	08:07:52	BST	738	212.10	BATE	1674676
26 November 2021	08:08:14	BST	1374	212.00	BATE	1676086
26 November 2021	08:08:14	BST	1704	212.00	BATE	1676084
26 November 2021	08:08:14	BST	1518	211.90	BATE	1676082
26 November 2021	08:08:25	BST	6356	212.00	BATE	1676745
	08:08:25	BST	144	212.00	BATE	1676743
26 November 2021	08:08:25	BST	144	212.00	BATE	1676741
26 November 2021	08:08:33	BST	277	211.80	BATE	1677281
26 November 2021	08:09:44	BST	695	211.70	BATE	1683878
26 November 2021	08:10:28	BST	1733	212.80	BATE	1686312
26 November 2021
26 November 2021	08:10:28 08:10:28	BST BST	600 1369	212.80 212.80	BATE BATE	1686310 1686308
26 November 2021
26 November 2021	08:10:56	BST	718	212.80	BATE	1687587
26 November 2021	08:11:25	BST	649	212.90	BATE	1689552
26 November 2021	08:12:12	BST	1100	213.40	BATE	1692101
26 November 2021	08:12:12	BST	600	213.40	BATE	1692103
26 November 2021	08:12:12	BST	806	213.40	BATE	1692105
26 November 2021	08:12:26	BST	1100	213.30	BATE	1692753
26 November 2021	08:12:26	BST	696	213.30	BATE	1692750
26 November 2021	08:12:27	BST	600	213.20	BATE	1692835
26 November 2021	08:12:27	BST	1000	213.20	BATE	1692829
26 November 2021	08:12:27	BST	799	213.20	BATE	1692821
26 November 2021	08:12:29	BST	140	213.30	BATE	1692958
26 November 2021	08:12:29	BST	1561	213.30	BATE	1692956
26 November 2021	08:13:29	BST	713	213.50	BATE	1696416
26 November 2021	08:14:25	BST	627	214.10	BATE	1699985
26 November 2021	08:14:29	BST	678	214.10	BATE	1700148
26 November 2021	08:14:32	BST	760	214.10	BATE	1700370
26 November 2021	08:14:33	BST	641	214.10	BATE	1700390
26 November 2021	08:14:33	BST	620	214.10	BATE	1700388
26 November 2021	08:14:33	BST	608	214.10	BATE	1700386
26 November 2021	08:14:33	BST	600	214.10	BATE	1700374
26 November 2021	08:14:33	BST	1000	214.10	BATE	1700372
26 November 2021	08:14:35	BST	659	214.00	BATE	1700512
26 November 2021	08:15:01	BST	600	214.00	BATE	1702090
26 November 2021	08:15:01	BST	735	213.90	BATE	1702082
26 November 2021	08:15:01	BST	731	214.00	BATE	1702080
26 November 2021	08:15:02	BST	951	213.90	BATE	1702112
26 November 2021	08:15:02	BST	1014	213.90	BATE	1702108
26 November 2021	08:15:02	BST	1016	214.00	BATE	1702098
26 November 2021	08:15:02	BST	550	214.00	BATE	1702092
26 November 2021	08:15:04	BST	657	213.70	BATE	1702426
26 November 2021	08:15:04	BST	1455	213.90	BATE	1702391
26 November 2021	08:15:04	BST	1361	213.90	BATE	1702389
26 November 2021	08:15:04	BST	594	213.90	BATE	1702387
26 November 2021	08:15:04	BST	589	213.90	BATE	1702384
26 November 2021	08:15:04	BST	600	213.90	BATE	1702382
26 November 2021	08:15:04	BST	1000	213.90	BATE	1702380
26 November 2021	08:15:54	BST	700	213.60	BATE	1705296

26 November 2021	08:15:54	BST	739	213.60	BATE	1705294
26 November 2021	08:15:56	BST	461	213.60	BATE	1705397
26 November 2021	08:15:56	BST	700	213.60	BATE	1705395
26 November 2021	08:15:56	BST	977	213.60	BATE	1705393
26 November 2021	08:15:56	BST	739	213.60	BATE	1705391
26 November 2021	08:16:11	BST	600	213.40	BATE	1706321
26 November 2021	08:16:11	BST	161	213.40	BATE	1706319
26 November 2021	08:16:11	BST	689	213.40	BATE	1706317
26 November 2021	08:16:42	BST	700	213.00	BATE	1708176
	08:16:42	BST	1100	213.00	BATE	1708174
26 November 2021	08:16:42	BST	622	213.00	BATE	1708168
26 November 2021	08:16:58	BST	178	213.10	BATE	1708998
26 November 2021	08:16:58	BST	1100	213.10	BATE	1708996
26 November 2021
26 November 2021	08:17:26	BST	273	212.80	BATE	1710969
26 November 2021	08:18:07	BST	365	213.00	BATE	1713059
26 November 2021	08:18:07	BST	912	213.00	BATE	1713053
26 November 2021	08:18:07	BST	900	213.00	BATE	1713057
26 November 2021	08:18:07	BST	739	213.00	BATE	1713055
26 November 2021	08:18:07	BST	1200	213.00	BATE	1713045
26 November 2021	08:18:07	BST	739	213.00	BATE	1713049
26 November 2021	08:18:07	BST	900	213.00	BATE	1713047
26 November 2021	08:18:27	BST	357	212.80	BATE	1714042
26 November 2021	08:18:27	BST	739	212.80	BATE	1714040
26 November 2021	08:18:36	BST	1408	212.70	BATE	1714524
26 November 2021	08:19:00	BST	739	213.00	BATE	1716049
26 November 2021	08:19:03	BST	739	213.00	BATE	1716225
26 November 2021	08:19:20	BST	725	212.80	BATE	1717150
26 November 2021	08:19:20	BST	734	212.80	BATE	1717136
26 November 2021	08:19:25	BST	757	212.70	BATE	1717394
26 November 2021	08:20:10	BST	639	212.60	BATE	1720341
26 November 2021	08:20:10	BST	766	212.60	BATE	1720325
26 November 2021	08:20:10	BST	729	212.60	BATE	1720321
26 November 2021	08:20:10	BST	722	212.70	BATE	1720312
26 November 2021	08:20:14	BST	114	212.50	BATE	1720620
26 November 2021	08:20:14	BST	739	212.50	BATE	1720618
26 November 2021	08:20:47	BST	739	212.80	BATE	1722553
26 November 2021	08:20:47	BST	10	212.80	BATE	1722551
26 November 2021	08:20:47	BST	900	212.80	BATE	1722555
26 November 2021	08:20:58	BST	227	212.70	BATE	1723139
26 November 2021	08:20:58	BST	739	212.70	BATE	1723137
26 November 2021	08:21:01	BST	119	212.70	BATE	1723376
26 November 2021	08:21:01	BST	262	212.70	BATE	1723374
26 November 2021	08:21:01	BST	967	212.70	BATE	1723372
26 November 2021	08:21:24	BST	1300	212.40	BATE	1725158
26 November 2021	08:22:03	BST	229	212.30	BATE	1727633
26 November 2021	08:22:03	BST	262	212.30	BATE	1727631
26 November 2021	08:22:03	BST	336	212.30	BATE	1727627
26 November 2021	08:22:03	BST	301	212.30	BATE	1727629
26 November 2021	08:22:03	BST	900	212.30	BATE	1727625
26 November 2021	08:22:03	BST	739	212.30	BATE	1727623
26 November 2021	08:22:24	BST	1000	212.40	BATE	1729145
26 November 2021	08:22:24	BST	739	212.40	BATE	1729143
26 November 2021	08:22:42	BST	739	212.40	BATE	1730349
26 November 2021	08:22:42	BST	260	212.40	BATE	1730351
26 November 2021	08:22:46	BST	178	212.30	BATE	1730775
26 November 2021	08:22:46	BST	739	212.30	BATE	1730773
	08:23:20	BST	28	212.20	BATE	1733669
26 November 2021	08:23:20	BST	1372	212.10	BATE	1733667
26 November 2021	08:23:20	BST	739	212.20	BATE	1733671
26 November 2021	08:23:20	BST	316	212.20	BATE	1733673
26 November 2021
26 November 2021	08:23:20	BST	602	212.10	BATE	1733661
26 November 2021	08:23:43	BST	894	211.90	BATE	1735443
26 November 2021	08:23:43	BST	739	211.90	BATE	1735441

26 November 2021	08:23:58	BST	644	211.60	BATE	1736816
26 November 2021	08:24:39	BST	739	211.90	BATE	1739524
26 November 2021	08:24:55	BST	1300	212.20	BATE	1740387
26 November 2021	08:24:56	BST	739	212.20	BATE	1740442
26 November 2021	08:24:56	BST	1100	212.20	BATE	1740445
26 November 2021	08:25:00	BST	538	212.00	BATE	1740628
26 November 2021	08:25:00	BST	739	212.00	BATE	1740626
26 November 2021	08:25:38	BST	549	212.00	BATE	1742841
26 November 2021	08:25:38	BST	294	212.00	BATE	1742843
26 November 2021	08:25:38	BST	258	212.00	BATE	1742845
26 November 2021	08:25:38	BST	690	212.00	BATE	1742839
26 November 2021	08:25:38	BST	336	212.00	BATE	1742837
26 November 2021	08:25:38	BST	739	212.00	BATE	1742835
26 November 2021	08:26:16	BST	1300	212.20	BATE	1745107
26 November 2021	08:26:16	BST	739	212.20	BATE	1745105
26 November 2021	08:27:33	BST	1100	212.60	BATE	1749191
	08:27:33	BST	1160	212.60	BATE	1749189
26 November 2021	08:27:33	BST	1369	212.60	BATE	1749187
26 November 2021	08:27:33	BST	1400	212.60	BATE	1749185
26 November 2021	08:27:33	BST	739	212.60	BATE	1749183
26 November 2021	08:28:07	BST	508	212.80	BATE	1751059
26 November 2021	08:28:07	BST	1500	212.80	BATE	1751057
26 November 2021	08:28:07	BST	739	212.80	BATE	1751055
26 November 2021	08:28:33	BST	432	212.70	BATE	1752349
26 November 2021	08:28:33	BST	1600	212.70	BATE	1752347
26 November 2021
26 November 2021	08:28:58	BST	739	212.90	BATE	1753501
26 November 2021	08:28:58	BST	1069	212.90	BATE	1753503
26 November 2021	08:29:52	BST	722	213.10	BATE	1756502
26 November 2021	08:29:52	BST	739	213.10	BATE	1756500
26 November 2021	08:30:01	BST	280	213.10	BATE	1756917
26 November 2021	08:30:01	BST	1400	213.10	BATE	1756915
26 November 2021	08:30:01 08:30:44	BST BST	739 1500	213.10 213.30	BATE BATE	1756913 1759412
26 November 2021	08:30:44	BST	902	213.30	BATE	1759414
26 November 2021
26 November 2021	08:30:56	BST	1500	213.30	BATE	1760033
26 November 2021	08:31:12	BST	124	213.10	BATE	1760956
26 November 2021	08:31:12	BST	739	213.10	BATE	1760954
26 November 2021	08:31:32	BST	1194	212.90	BATE	1762067
26 November 2021	08:32:10	BST	1400	213.50	BATE	1763982
26 November 2021	08:32:19	BST	1017	213.40	BATE	1764462
26 November 2021	08:32:54	BST	1400	213.60	BATE	1765788
26 November 2021	08:32:54 08:33:03	BST BST	739 739	213.60 213.60	BATE BATE	1765786 1766363
26 November 2021
26 November 2021	08:33:03 08:33:18	BST BST	581 8	213.60 213.70	BATE BATE	1766365 1767258
26 November 2021	08:33:18	BST	1300	213.70	BATE	1767260
26 November 2021	08:33:30	BST	608	213.50	BATE	1767832
26 November 2021
26 November 2021	08:34:09 08:34:09	BST BST	1300 739	213.60 213.60	BATE BATE	1769690 1769688
26 November 2021	08:34:26	BST	398	213.50	BATE	1770596
26 November 2021	08:34:26	BST	739	213.50	BATE	1770594
26 November 2021	08:34:53	BST	126	213.10	BATE	1772750
26 November 2021
26 November 2021	08:34:53 08:34:53	BST BST	103 436	213.10 213.10	BATE BATE	1772748 1772746
26 November 2021	08:34:53	BST	768	213.10	BATE	1772744
26 November 2021	08:34:53	BST	1028	213.10	BATE	1772742
26 November 2021	08:35:19	BST	711	212.90	BATE	1774286
26 November 2021	08:35:59	BST	1143	213.10	BATE	1776441
26 November 2021	08:35:59	BST	729	213.10	BATE	1776439
26 November 2021	08:35:59	BST	571	213.10	BATE	1776437
26 November 2021	08:35:59	BST	739	213.10	BATE	1776435
26 November 2021	08:36:13	BST	739	212.90	BATE	1777193
26 November 2021	08:37:19	BST	605	212.50	BATE	1780595
26 November 2021

26 November 2021	08:37:19	BST	739	212.50	BATE	1780593
26 November 2021	08:37:22	BST	1200	212.50	BATE	1780822
26 November 2021	08:37:22	BST	739	212.50	BATE	1780820
26 November 2021	08:38:26	BST	1200	212.40	BATE	1784306
26 November 2021	08:38:26	BST	739	212.40	BATE	1784304
26 November 2021	08:38:26	BST	395	212.40	BATE	1784302
26 November 2021	08:38:26	BST	1119	212.40	BATE	1784300
26 November 2021	08:38:26	BST	81	212.40	BATE	1784298
	08:38:26	BST	739	212.40	BATE	1784296
26 November 2021	08:39:03	BST	1200	212.40	BATE	1786074
26 November 2021	08:39:03	BST	739	212.40	BATE	1786072
26 November 2021
26 November 2021	08:39:56	BST	1253	213.00	BATE	1788848
26 November 2021	08:39:56	BST	1100	213.00	BATE	1788846
26 November 2021	08:39:56	BST	739	213.00	BATE	1788844
26 November 2021	08:40:56	BST	1365	213.30	BATE	1791979
26 November 2021	08:40:56	BST	1200	213.30	BATE	1791977
26 November 2021	08:41:02	BST	259	213.30	BATE	1792217
26 November 2021	08:41:02	BST	739	213.30	BATE	1792215
26 November 2021	08:41:08	BST	739	213.10	BATE	1792582
26 November 2021	08:43:05	BST	927	213.90	BATE	1798706
26 November 2021	08:43:05	BST	900	213.90	BATE	1798708
26 November 2021	08:43:05	BST	668	213.90	BATE	1798704
26 November 2021	08:43:05	BST	1100	213.90	BATE	1798702
26 November 2021	08:43:05	BST	739	213.90	BATE	1798700
26 November 2021	08:43:08	BST	1100	213.90	BATE	1798815
26 November 2021	08:43:08	BST	739	213.90	BATE	1798813
26 November 2021	08:44:17	BST	1074	214.30	BATE	1801996
26 November 2021	08:44:17	BST	126	214.30	BATE	1801994
26 November 2021	08:44:17	BST	739	214.30	BATE	1801992
26 November 2021	08:44:18	BST	2512	214.40	BATE	1802021
26 November 2021	08:44:18	BST	539	214.40	BATE	1802019
26 November 2021	08:45:45	BST	583	214.60	BATE	1806109
26 November 2021	08:45:45	BST	126	214.60	BATE	1806107
26 November 2021	08:46:13	BST	793	214.50	BATE	1807569
26 November 2021	08:46:13	BST	786	214.50	BATE	1807567
	08:46:15	BST	1100	214.50	BATE	1807659
26 November 2021	08:46:15	BST	1731	214.50	BATE	1807657
26 November 2021	08:46:15	BST	348	214.40	BATE	1807655
26 November 2021
26 November 2021	08:47:09	BST	695	214.60	BATE	1809673
26 November 2021	08:47:16	BST	1127	214.60	BATE	1809984
26 November 2021	08:47:16	BST	1031	214.60	BATE	1809982
26 November 2021	08:47:16	BST	1061	214.60	BATE	1809980
26 November 2021	08:47:16	BST	1356	214.60	BATE	1809978
26 November 2021	08:47:54	BST	744	214.90	BATE	1811814
26 November 2021	08:47:54	BST	1600	214.90	BATE	1811812
26 November 2021	08:48:54	BST	1357	214.50	BATE	1814759
26 November 2021	08:48:54	BST	1201	214.50	BATE	1814757
26 November 2021	08:48:54	BST	1000	214.50	BATE	1814755
26 November 2021	08:49:07	BST	190	213.90	BATE	1815386
26 November 2021	08:49:07	BST	528	213.90	BATE	1815388
26 November 2021	08:49:40	BST	797	213.80	BATE	1816723
26 November 2021	08:49:40	BST	1000	213.80	BATE	1816721
26 November 2021	08:49:40	BST	3	213.70	BATE	1816719
26 November 2021	08:50:47	BST	1000	213.70	BATE	1820154
26 November 2021	08:50:47	BST	1362	213.70	BATE	1820156
26 November 2021	08:50:48	BST	1701	213.70	BATE	1820190
26 November 2021	08:51:38	BST	425	213.80	BATE	1822074
26 November 2021	08:51:38	BST	12	213.80	BATE	1822070
26 November 2021	08:51:38	BST	1000	213.80	BATE	1822072
26 November 2021	08:51:38	BST	32	213.80	BATE	1822076
26 November 2021	08:51:38	BST	743	213.70	BATE	1822060
26 November 2021	08:52:50	BST	659	213.30	BATE	1825086
26 November 2021	08:52:50	BST	1285	213.40	BATE	1825061

26 November 2021	08:52:50	BST	1000	213.40	BATE	1825059
26 November 2021	08:53:21	BST	621	213.30	BATE	1826298
26 November 2021	08:54:27	BST	1000	213.80	BATE	1828897
26 November 2021	08:54:28	BST	434	213.80	BATE	1828917
26 November 2021	08:54:28	BST	1100	213.80	BATE	1828915
26 November 2021	08:54:49	BST	1360	214.10	BATE	1829769
	08:54:49	BST	619	214.10	BATE	1829767
26 November 2021	08:54:49	BST	481	214.10	BATE	1829764
26 November 2021
26 November 2021	08:54:49	BST	1200	214.10	BATE	1829762
26 November 2021	08:54:55	BST	1200	214.00	BATE	1829943
26 November 2021	08:54:55	BST	172	214.10	BATE	1829945
26 November 2021	08:55:38	BST	672	213.80	BATE	1832109
26 November 2021	08:56:02	BST	631	214.00	BATE	1833221
26 November 2021	08:56:02	BST	1361	214.00	BATE	1833219
26 November 2021	08:56:02	BST	1200	214.00	BATE	1833217
26 November 2021	08:57:24	BST	1392	214.60	BATE	1835800
26 November 2021	08:57:24	BST	1300	214.60	BATE	1835798
26 November 2021	08:57:24	BST	1586	214.60	BATE	1835796
26 November 2021	08:58:01	BST	689	214.40	BATE	1837218
26 November 2021	08:58:01	BST	635	214.40	BATE	1837207
26 November 2021	08:58:01	BST	719	214.40	BATE	1837192
26 November 2021	08:58:39	BST	2437	214.50	BATE	1838300
26 November 2021	08:59:48	BST	3778	214.80	BATE	1840404
26 November 2021	09:00:37	BST	1012	214.50	BATE	1842011
26 November 2021	09:00:37	BST	1200	214.50	BATE	1842009
26 November 2021	09:01:43	BST	1247	214.50	BATE	1846396
	09:01:43	BST	1619	214.50	BATE	1846394
26 November 2021	09:01:43	BST	1200	214.50	BATE	1846392
26 November 2021
26 November 2021	09:02:30	BST	610	214.10	BATE	1848549
26 November 2021	09:02:31	BST	643	214.10	BATE	1848570
26 November 2021	09:02:31	BST	68	214.10	BATE	1848568
26 November 2021	09:02:42	BST	167	214.00	BATE	1848934
26 November 2021	09:02:42	BST	475	214.00	BATE	1848936
26 November 2021	09:02:44	BST	369	214.00	BATE	1849009
26 November 2021	09:02:44	BST	744	214.00	BATE	1849007
26 November 2021	09:03:10	BST	707	213.80	BATE	1849885
26 November 2021	09:03:10	BST	7	213.80	BATE	1849881
26 November 2021	09:03:10	BST	710	213.80	BATE	1849879
26 November 2021	09:04:10	BST	749	213.60	BATE	1852824
26 November 2021	09:04:38	BST	708	213.60	BATE	1853673
26 November 2021	09:04:38	BST	1200	213.70	BATE	1853669
26 November 2021	09:04:38	BST	184	213.60	BATE	1853665
26 November 2021	09:04:45	BST	1081	213.60	BATE	1853981
26 November 2021	09:04:45	BST	1200	213.60	BATE	1853979
26 November 2021	09:05:05	BST	1200	213.70	BATE	1854654
26 November 2021	09:05:05	BST	236	213.70	BATE	1854652
26 November 2021	09:06:03	BST	443	213.80	BATE	1857269
26 November 2021	09:06:03	BST	266	213.80	BATE	1857267
26 November 2021	09:06:03	BST	443	213.80	BATE	1857265
26 November 2021	09:06:22	BST	1094	214.00	BATE	1857910
26 November 2021	09:06:22	BST	1094	214.00	BATE	1857906
26 November 2021	09:06:22	BST	1100	214.00	BATE	1857908
26 November 2021	09:07:22	BST	1100	213.40	BATE	1861158
	09:07:22	BST	1018	213.40	BATE	1861156
26 November 2021	09:07:44	BST	117	213.40	BATE	1861831
26 November 2021
26 November 2021	09:07:44	BST	1364	213.40	BATE	1861829
26 November 2021	09:08:26	BST	609	213.20	BATE	1865188
26 November 2021	09:08:38	BST	462	213.10	BATE	1865966
26 November 2021	09:08:38	BST	1100	213.10	BATE	1865964
26 November 2021	09:08:38	BST	742	213.00	BATE	1865962
26 November 2021	09:09:24	BST	661	213.00	BATE	1868971
26 November 2021	09:10:08	BST	689	213.20	BATE	1870595
26 November 2021	09:11:42	BST	1300	213.70	BATE	1874551

26 November 2021	09:11:42	BST	1300	213.80	BATE	1874549
26 November 2021	09:11:42	BST	1616	213.80	BATE	1874547
26 November 2021	09:11:42	BST	1362	213.70	BATE	1874545
26 November 2021	09:11:42	BST	1575	213.70	BATE	1874543
26 November 2021	09:11:42	BST	687	213.80	BATE	1874535
26 November 2021	09:12:38	BST	671	213.50	BATE	1876212
26 November 2021	09:12:38	BST	757	213.50	BATE	1876204
	09:12:38	BST	746	213.50	BATE	1876200
26 November 2021
26 November 2021	09:12:39	BST	900	213.50	BATE	1876246
26 November 2021	09:13:13	BST	1025	213.40	BATE	1877318
26 November 2021	09:13:13	BST	192	213.40	BATE	1877316
26 November 2021	09:13:40	BST	663	213.10	BATE	1878007
26 November 2021	09:13:40	BST	608	213.20	BATE	1877949
26 November 2021	09:15:01	BST	744	213.10	BATE	1880296
26 November 2021	09:15:01	BST	493	213.10	BATE	1880294
26 November 2021	09:15:01	BST	264	213.10	BATE	1880289
26 November 2021	09:15:01	BST	536	213.10	BATE	1880278
26 November 2021	09:15:01	BST	264	213.10	BATE	1880273
26 November 2021	09:15:01	BST	683	213.10	BATE	1880260
26 November 2021	09:15:02	BST	653	213.00	BATE	1880431
26 November 2021	09:15:02	BST	648	213.00	BATE	1880429
26 November 2021	09:15:28	BST	616	213.00	BATE	1881575
26 November 2021	09:15:28	BST	739	213.00	BATE	1881573
26 November 2021	09:15:42	BST	721	212.70	BATE	1882491
26 November 2021	09:16:27	BST	1100	212.90	BATE	1883983
26 November 2021	09:16:27	BST	739	212.90	BATE	1883981
	09:16:32	BST	1202	212.80	BATE	1884275
26 November 2021	09:17:32	BST	1051	212.80	BATE	1886556
26 November 2021	09:17:32	BST	491	212.80	BATE	1886554
26 November 2021
26 November 2021	09:17:32	BST	1976	212.80	BATE	1886552
26 November 2021	09:18:09	BST	105	212.70	BATE	1887694
26 November 2021	09:18:09	BST	1900	212.70	BATE	1887691
26 November 2021	09:19:13	BST	1300	212.60	BATE	1889898
26 November 2021	09:19:13	BST	739	212.60	BATE	1889896
26 November 2021	09:19:34	BST	739	212.60	BATE	1890636
26 November 2021	09:19:34	BST	766	212.60	BATE	1890638
26 November 2021	09:19:34	BST	320	212.60	BATE	1890622
26 November 2021	09:19:34	BST	739	212.60	BATE	1890620
26 November 2021	09:21:03	BST	356	212.80	BATE	1893781
26 November 2021	09:21:04	BST	739	212.70	BATE	1893826
26 November 2021	09:21:04	BST	785	212.70	BATE	1893804
26 November 2021	09:21:07	BST	739	212.70	BATE	1893942
26 November 2021	09:21:07	BST	740	212.70	BATE	1893944
26 November 2021	09:21:10	BST	739	212.70	BATE	1894053
26 November 2021	09:21:22	BST	318	212.60	BATE	1894368
26 November 2021	09:21:22	BST	739	212.60	BATE	1894366
26 November 2021	09:21:35	BST	981	212.50	BATE	1894889
26 November 2021	09:23:29	BST	2100	212.40	BATE	1898470
26 November 2021	09:23:29	BST	707	212.40	BATE	1898468
26 November 2021	09:23:29	BST	739	212.40	BATE	1898466
26 November 2021	09:23:29	BST	707	212.40	BATE	1898455
26 November 2021	09:24:03	BST	648	212.60	BATE	1900645
26 November 2021	09:24:17	BST	739	212.60	BATE	1901101
26 November 2021	09:24:17	BST	779	212.60	BATE	1901103
26 November 2021	09:24:20	BST	1467	212.60	BATE	1901189
	09:24:20	BST	33	212.60	BATE	1901186
26 November 2021	09:24:20	BST	739	212.60	BATE	1901184
26 November 2021
26 November 2021	09:26:21	BST	627	212.90	BATE	1905656
26 November 2021	09:26:21	BST	1262	212.90	BATE	1905654
26 November 2021	09:26:21	BST	739	212.90	BATE	1905652
26 November 2021	09:26:32	BST	739	212.80	BATE	1906006
26 November 2021	09:26:32	BST	739	212.70	BATE	1906004
26 November 2021	09:26:32	BST	73	212.80	BATE	1906010

26 November 2021	09:26:32	BST	1400	212.80	BATE	1906008
26 November 2021	09:26:32	BST	708	212.80	BATE	1905992
26 November 2021	09:27:12	BST	288	212.80	BATE	1907469
26 November 2021	09:27:12	BST	1300	212.80	BATE	1907467
26 November 2021	09:27:12	BST	739	212.80	BATE	1907465
26 November 2021	09:27:49	BST	1900	212.90	BATE	1908659
	09:28:16	BST	739	212.70	BATE	1909448
26 November 2021	09:28:16	BST	644	212.70	BATE	1909442
26 November 2021
26 November 2021	09:28:46	BST	625	212.50	BATE	1910439
26 November 2021	09:28:46	BST	728	212.50	BATE	1910435
26 November 2021	09:29:44	BST	739	212.70	BATE	1912587
26 November 2021	09:29:50	BST	739	212.70	BATE	1912731
26 November 2021	09:29:50	BST	488	212.70	BATE	1912729
26 November 2021	09:29:50	BST	612	212.70	BATE	1912726
26 November 2021	09:29:50	BST	739	212.70	BATE	1912724
26 November 2021	09:30:28	BST	739	212.90	BATE	1914172
26 November 2021	09:30:30	BST	997	212.90	BATE	1914232
26 November 2021	09:30:30	BST	739	212.90	BATE	1914230
26 November 2021	09:31:16	BST	1046	213.20	BATE	1915583
26 November 2021	09:31:16	BST	739	213.20	BATE	1915581
26 November 2021	09:31:54	BST	721	213.00	BATE	1916694
26 November 2021	09:31:54	BST	722	213.00	BATE	1916682
26 November 2021	09:31:54	BST	16	213.00	BATE	1916676
26 November 2021	09:31:54	BST	739	213.00	BATE	1916674
	09:32:42	BST	972	213.00	BATE	1918340
26 November 2021
26 November 2021	09:32:42	BST	739	213.00	BATE	1918338
26 November 2021	09:33:10	BST	739	213.00	BATE	1919094
26 November 2021	09:34:40	BST	418	213.10	BATE	1921813
26 November 2021	09:34:40	BST	235	213.10	BATE	1921811
26 November 2021	09:35:20	BST	1400	213.10	BATE	1923046
26 November 2021	09:35:24	BST	857	213.10	BATE	1923173
26 November 2021	09:35:24	BST	739	213.10	BATE	1923169
26 November 2021	09:35:24	BST	543	213.10	BATE	1923171
26 November 2021	09:35:26	BST	145	213.10	BATE	1923270
26 November 2021	09:35:26	BST	1255	213.10	BATE	1923268
26 November 2021	09:36:20	BST	323	213.20	BATE	1925694
26 November 2021	09:36:21	BST	1054	213.20	BATE	1925747
26 November 2021	09:36:21	BST	900	213.20	BATE	1925745
26 November 2021	09:36:21	BST	739	213.20	BATE	1925743
26 November 2021	09:36:21	BST	2300	213.20	BATE	1925741
26 November 2021	09:36:21	BST	392	213.20	BATE	1925731
26 November 2021	09:36:21	BST	614	213.20	BATE	1925733
26 November 2021	09:37:21	BST	1458	213.00	BATE	1927956
26 November 2021	09:37:21	BST	739	213.00	BATE	1927954
26 November 2021	09:37:21	BST	156	213.00	BATE	1927960
26 November 2021	09:37:21	BST	800	213.00	BATE	1927958
	09:38:13	BST	739	212.90	BATE	1929757
26 November 2021	09:38:13	BST	447	212.90	BATE	1929755
26 November 2021
26 November 2021	09:38:13	BST	739	212.90	BATE	1929753
26 November 2021	09:39:31	BST	1200	213.00	BATE	1932464
26 November 2021	09:39:31	BST	739	213.00	BATE	1932462
26 November 2021	09:39:31	BST	1300	213.00	BATE	1932457
26 November 2021	09:39:31	BST	739	213.00	BATE	1932455
26 November 2021	09:39:42	BST	6	213.00	BATE	1932714
26 November 2021	09:39:42	BST	739	213.00	BATE	1932712
26 November 2021	09:40:03	BST	653	212.90	BATE	1933339
26 November 2021	09:40:03	BST	729	212.90	BATE	1933333
26 November 2021	09:40:35	BST	739	212.70	BATE	1934474
26 November 2021	09:40:35	BST	844	212.70	BATE	1934476
26 November 2021	09:41:36	BST	235	212.90	BATE	1936283
26 November 2021	09:41:36	BST	436	212.90	BATE	1936281
26 November 2021	09:41:36	BST	739	212.90	BATE	1936279
26 November 2021	09:41:37	BST	739	212.90	BATE	1936288

26 November 2021	09:42:04	BST	436	212.90	BATE	1937233
26 November 2021	09:42:04	BST	554	212.90	BATE	1937235
26 November 2021	09:42:04	BST	540	212.90	BATE	1937231
26 November 2021	09:42:04	BST	760	212.90	BATE	1937229
26 November 2021	09:43:47	BST	1200	213.10	BATE	1941778
26 November 2021	09:43:47	BST	739	213.10	BATE	1941776
26 November 2021	09:44:08	BST	739	213.20	BATE	1942860
	09:44:08	BST	739	213.20	BATE	1942858
26 November 2021
26 November 2021	09:44:08	BST	579	213.20	BATE	1942856
26 November 2021	09:44:34	BST	952	213.30	BATE	1943755
26 November 2021	09:44:41	BST	146	213.40	BATE	1944096
26 November 2021	09:44:41	BST	1100	213.40	BATE	1944094
26 November 2021	09:44:41	BST	739	213.40	BATE	1944092
26 November 2021	09:45:00	BST	1239	213.30	BATE	1944617
26 November 2021	09:45:52	BST	1300	213.60	BATE	1946634
26 November 2021	09:45:52	BST	739	213.60	BATE	1946636
26 November 2021	09:46:52	BST	930	213.60	BATE	1949039
26 November 2021	09:47:29	BST	59	213.50	BATE	1950268
26 November 2021	09:47:29	BST	272	213.50	BATE	1950258
26 November 2021	09:47:29	BST	330	213.50	BATE	1950254
26 November 2021	09:47:39	BST	739	213.50	BATE	1951298
26 November 2021	09:47:51	BST	185	213.50	BATE	1951757
26 November 2021	09:47:51	BST	739	213.50	BATE	1951755
26 November 2021	09:47:51	BST	1165	213.50	BATE	1951759
	09:47:51	BST	543	213.50	BATE	1951761
26 November 2021
26 November 2021	09:48:28	BST	739	213.20	BATE	1953239
26 November 2021	09:48:28	BST	739	213.20	BATE	1953237
26 November 2021	09:48:43	BST	739	213.10	BATE	1953779
26 November 2021	09:49:02	BST	1131	213.00	BATE	1954605
26 November 2021	09:49:45	BST	739	213.20	BATE	1955975
26 November 2021	09:50:00	BST	739	213.10	BATE	1956433
26 November 2021	09:50:00	BST	739	213.10	BATE	1956431
26 November 2021	09:51:04	BST	1020	213.10	BATE	1959085
26 November 2021	09:51:04	BST	739	213.10	BATE	1959070
26 November 2021	09:51:15	BST	1073	213.20	BATE	1959645
26 November 2021	09:51:25	BST	97	213.10	BATE	1960064
26 November 2021	09:51:25	BST	739	213.10	BATE	1960062
26 November 2021	09:51:46	BST	739	213.00	BATE	1960730
26 November 2021	09:51:46	BST	646	213.00	BATE	1960732
26 November 2021	09:52:28	BST	1009	212.80	BATE	1962156
26 November 2021	09:52:28	BST	739	212.80	BATE	1962154
26 November 2021	09:53:13	BST	738	212.70	BATE	1963690
26 November 2021	09:53:21	BST	841	212.80	BATE	1963919
26 November 2021	09:53:21	BST	739	212.80	BATE	1963917
26 November 2021	09:54:01	BST	739	212.70	BATE	1965094
26 November 2021	09:54:01	BST	301	212.70	BATE	1965096
	09:54:05	BST	736	212.50	BATE	1965368
26 November 2021	09:54:48	BST	1372	212.20	BATE	1966615
26 November 2021
26 November 2021	09:54:48	BST	301	212.20	BATE	1966617
26 November 2021	09:54:48	BST	665	212.20	BATE	1966609
26 November 2021	09:55:24	BST	770	212.40	BATE	1967765
26 November 2021	09:56:17	BST	1061	212.70	BATE	1969580
26 November 2021	09:56:17	BST	528	212.70	BATE	1969578
26 November 2021	09:56:17	BST	739	212.70	BATE	1969576
26 November 2021	09:57:23	BST	1197	212.60	BATE	1971545
26 November 2021	09:57:23	BST	503	212.60	BATE	1971543
26 November 2021	09:57:23	BST	739	212.60	BATE	1971541
26 November 2021	09:58:04	BST	1526	212.50	BATE	1973109
26 November 2021	09:58:04	BST	903	212.50	BATE	1973107
26 November 2021	09:58:47	BST	1062	212.30	BATE	1974268
26 November 2021	09:58:47	BST	262	212.30	BATE	1974266
26 November 2021	09:58:47	BST	739	212.30	BATE	1974264
26 November 2021	10:01:03	BST	694	212.90	BATE	1978113

26 November 2021	10:01:03	BST	1458	212.90	BATE	1978111
26 November 2021	10:01:03	BST	1133	212.90	BATE	1978109
26 November 2021	10:01:03	BST	656	212.80	BATE	1978089
26 November 2021	10:01:03	BST	1700	212.90	BATE	1978017
26 November 2021	10:01:03	BST	739	212.90	BATE	1978015
26 November 2021	10:02:20	BST	739	212.90	BATE	1981867
26 November 2021	10:02:20	BST	1600	212.90	BATE	1981869
26 November 2021	10:02:20	BST	310	212.90	BATE	1981871
26 November 2021	10:02:20	BST	103	212.90	BATE	1981873
26 November 2021	10:02:20	BST	728	212.80	BATE	1981865
26 November 2021	10:02:58	BST	879	213.10	BATE	1982850
26 November 2021	10:03:04	BST	193	213.10	BATE	1983038
26 November 2021	10:03:04	BST	739	213.10	BATE	1983036
26 November 2021	10:03:31	BST	1476	213.40	BATE	1983706
26 November 2021	10:04:26	BST	739	213.80	BATE	1985216
26 November 2021	10:04:26	BST	1400	213.80	BATE	1985218
26 November 2021	10:05:01	BST	2179	213.90	BATE	1986145
26 November 2021	10:06:09	BST	1300	214.10	BATE	1987883
26 November 2021	10:06:09	BST	739	214.10	BATE	1987881
26 November 2021	10:06:59	BST	1076	214.00	BATE	1989204
26 November 2021	10:06:59	BST	739	214.00	BATE	1989200
26 November 2021	10:06:59	BST	224	214.00	BATE	1989202
	10:07:14	BST	739	214.00	BATE	1989625
26 November 2021	10:07:15	BST	739	214.00	BATE	1989664
26 November 2021 26 November 2021	10:07:15	BST	36	214.00	BATE	1989666
	10:08:47	BST	682	214.00	BATE	1991544
26 November 2021	10:08:50	BST	523	214.00	BATE	1991594
26 November 2021	10:08:50	BST	577	214.00	BATE	1991592
26 November 2021	10:08:50	BST	739	214.00	BATE	1991590
26 November 2021	10:09:01	BST	739	214.00	BATE	1991752
26 November 2021	10:09:01	BST	1000	214.00	BATE	1991754
26 November 2021	10:09:05	BST	1096	213.90	BATE	1991967
26 November 2021	10:09:05	BST	679	213.80	BATE	1991961
26 November 2021	10:10:40	BST	1511	214.00	BATE	1994026
26 November 2021	10:10:40	BST	739	214.00	BATE	1994024
26 November 2021	10:10:40	BST	658	214.00	BATE	1994016
26 November 2021	10:12:00	BST	747	214.30	BATE	1995995
26 November 2021	10:12:00	BST	677	214.30	BATE	1995987
26 November 2021	10:12:03	BST	464	214.30	BATE	1996081
26 November 2021	10:12:03	BST	739	214.30	BATE	1996079
26 November 2021	10:13:02	BST	537	214.50	BATE	1997251
26 November 2021	10:13:02	BST	1400	214.50	BATE	1997249
26 November 2021	10:13:02	BST	271	214.50	BATE	1997247
26 November 2021	10:13:29	BST	585	214.40	BATE	1997670
26 November 2021 26 November 2021	10:13:29	BST	739	214.40	BATE	1997668
26 November 2021	10:14:30	BST	703	214.60	BATE	1998981
26 November 2021	10:14:33	BST	607	214.50	BATE	1999076
26 November 2021	10:14:33	BST	226	214.50	BATE	1999070
26 November 2021	10:14:33	BST	478	214.50	BATE	1999066
26 November 2021	10:15:03	BST	739	214.50	BATE	1999634
	10:15:03	BST	1017	214.50	BATE	1999636
26 November 2021 26 November 2021	10:15:24	BST	739	214.50	BATE	2000147
	10:15:25	BST	739	214.50	BATE	2000163
26 November 2021	10:15:27	BST	252	214.40	BATE	2000208
26 November 2021	10:15:27	BST	739	214.40	BATE	2000206
26 November 2021	10:15:41	BST	782	214.30	BATE	2000470
26 November 2021	10:16:06	BST	239	214.30	BATE	2001205
26 November 2021 26 November 2021	10:16:06	BST	739	214.30	BATE	2001203
26 November 2021	10:17:40	BST	739	214.20	BATE	2003308
26 November 2021	10:17:40	BST	1400	214.20	BATE	2003310
26 November 2021	10:17:46	BST	2698	214.10	BATE	2003551
26 November 2021	10:18:19	BST	1184	214.00	BATE	2004323
26 November 2021	10:19:03	BST	1418	214.10	BATE	2005566

26 November 2021	10:19:03	BST	739	214.10	BATE	2005564
26 November 2021	10:19:03	BST	719	214.10	BATE	2005556
26 November 2021	10:20:03	BST	162	214.10	BATE	2007174
26 November 2021	10:20:03	BST	413	214.10	BATE	2007172
26 November 2021	10:20:03	BST	739	214.00	BATE	2007170
26 November 2021	10:20:03	BST	1517	214.00	BATE	2007168
	10:20:24	BST	749	213.80	BATE	2007692
26 November 2021	10:21:51	BST	739	213.90	BATE	2009915
26 November 2021
26 November 2021	10:21:51	BST	1397	213.90	BATE	2009908
26 November 2021	10:21:51	BST	680	213.90	BATE	2009896
26 November 2021	10:21:52	BST	739	213.90	BATE	2009936
26 November 2021	10:22:24	BST	575	213.80	BATE	2010856
26 November 2021	10:22:24	BST	163	213.80	BATE	2010854
26 November 2021	10:22:44	BST	739	213.80	BATE	2011270
26 November 2021	10:22:44	BST	739	213.80	BATE	2011248
26 November 2021	10:22:44	BST	410	213.80	BATE	2011250
26 November 2021	10:23:08	BST	1193	213.80	BATE	2011883
26 November 2021	10:23:49	BST	1625	214.20	BATE	2012841
26 November 2021	10:24:36	BST	739	214.30	BATE	2013986
26 November 2021	10:24:37	BST	763	214.30	BATE	2013998
26 November 2021	10:24:37	BST	739	214.30	BATE	2013996
26 November 2021	10:26:10	BST	1357	214.50	BATE	2016372
26 November 2021	10:26:10	BST	1400	214.50	BATE	2016370
26 November 2021	10:26:31	BST	667	214.40	BATE	2016919
26 November 2021	10:26:37	BST	1635	214.40	BATE	2017024
26 November 2021	10:27:13	BST	1118	214.30	BATE	2017924
26 November 2021	10:27:13	BST	732	214.30	BATE	2017922
26 November 2021	10:29:03	BST	450	214.70	BATE	2020468
	10:29:03	BST	92	214.70	BATE	2020466
26 November 2021	10:29:40	BST	739	214.70	BATE	2021375
26 November 2021
26 November 2021	10:29:40	BST	143	214.70	BATE	2021373
26 November 2021	10:29:40	BST	1200	214.70	BATE	2021377
26 November 2021	10:29:40	BST	736	214.60	BATE	2021353
26 November 2021	10:29:40	BST	1657	214.70	BATE	2021341
26 November 2021	10:29:40	BST	805	214.60	BATE	2021284
26 November 2021	10:29:57	BST	368	214.60	BATE	2021736
26 November 2021	10:29:57	BST	358	214.60	BATE	2021734
26 November 2021	10:31:05	BST	821	214.70	BATE	2023581
26 November 2021	10:31:05	BST	739	214.70	BATE	2023577
26 November 2021	10:31:05	BST	1200	214.70	BATE	2023579
26 November 2021	10:31:42	BST	425	214.40	BATE	2024559
26 November 2021	10:31:42	BST	739	214.40	BATE	2024557
26 November 2021	10:32:42	BST	1431	214.40	BATE	2026045
26 November 2021	10:32:42	BST	1200	214.40	BATE	2026043
26 November 2021	10:32:42	BST	739	214.40	BATE	2026041
26 November 2021	10:32:42	BST	2	214.40	BATE	2026039
26 November 2021	10:33:29	BST	800	214.00	BATE	2027867
26 November 2021	10:33:29	BST	739	214.00	BATE	2027865
26 November 2021	10:34:36	BST	529	213.90	BATE	2029869
26 November 2021	10:34:36	BST	671	213.90	BATE	2029867
26 November 2021	10:34:36	BST	739	213.90	BATE	2029865
26 November 2021	10:34:36	BST	739	213.90	BATE	2029848
26 November 2021	10:35:32	BST	762	213.80	BATE	2031220
26 November 2021	10:35:32	BST	856	213.80	BATE	2031218
26 November 2021	10:35:32	BST	344	213.80	BATE	2031216
	10:35:32	BST	739	213.80	BATE	2031214
26 November 2021
26 November 2021	10:36:32	BST	600	213.80	BATE	2033919
26 November 2021	10:36:43	BST	739	213.80	BATE	2034271
26 November 2021	10:36:44	BST	739	213.80	BATE	2034312
26 November 2021	10:37:53	BST	674	214.00	BATE	2036683
26 November 2021	10:38:12	BST	739	214.00	BATE	2037165
26 November 2021	10:38:12	BST	739	214.00	BATE	2037163
26 November 2021	10:38:12	BST	739	214.00	BATE	2037161

26 November 2021	10:38:12	BST	739	214.00	BATE	2037159
26 November 2021	10:38:20	BST	121	214.00	BATE	2037352
26 November 2021	10:38:47	BST	683	214.00	BATE	2038211
26 November 2021	10:39:33	BST	739	214.10	BATE	2039287
26 November 2021	10:40:24	BST	739	214.10	BATE	2040392
26 November 2021	10:40:24	BST	556	214.10	BATE	2040390
26 November 2021	10:40:24	BST	739	214.10	BATE	2040388
26 November 2021	10:40:30	BST	739	214.10	BATE	2040565
26 November 2021	10:40:35	BST	739	214.10	BATE	2040687
26 November 2021	10:40:41	BST	739	214.10	BATE	2040821
26 November 2021	10:40:53	BST	949	214.10	BATE	2041138
	10:41:14	BST	1200	214.00	BATE	2041604
26 November 2021	10:42:00	BST	699	213.70	BATE	2042442
26 November 2021	10:42:13	BST	739	213.70	BATE	2042778
26 November 2021	10:42:13	BST	2	213.70	BATE	2042776
26 November 2021	10:42:14	BST	247	213.70	BATE	2042804
26 November 2021	10:42:14	BST	739	213.70	BATE	2042802
26 November 2021
26 November 2021	10:42:50	BST	1362	213.70	BATE	2043910
26 November 2021	10:44:10	BST	1100	213.80	BATE	2045333
26 November 2021	10:44:10	BST	1362	213.80	BATE	2045331
26 November 2021	10:44:10	BST	739	213.80	BATE	2045329
26 November 2021	10:44:45	BST	1329	213.90	BATE	2046095
26 November 2021	10:45:06	BST	739	213.70	BATE	2046540
26 November 2021	10:45:44	BST	187	213.70	BATE	2047427
26 November 2021	10:45:44	BST	1100	213.70	BATE	2047425
26 November 2021	10:45:44	BST	739	213.70	BATE	2047423
26 November 2021	10:47:32	BST	666	213.70	BATE	2049895
26 November 2021	10:47:55	BST	739	213.70	BATE	2050452
26 November 2021	10:47:56	BST	739	213.70	BATE	2050497
26 November 2021	10:47:56	BST	1300	213.70	BATE	2050499
26 November 2021	10:47:57	BST	739	213.70	BATE	2050525
26 November 2021	10:47:59	BST	739	213.70	BATE	2050544
26 November 2021	10:48:00	BST	739	213.70	BATE	2050563
26 November 2021	10:49:43	BST	1016	214.00	BATE	2053402
26 November 2021	10:49:43	BST	739	214.00	BATE	2053396
26 November 2021	10:49:43	BST	1288	214.00	BATE	2053400
26 November 2021	10:49:43	BST	1361	214.00	BATE	2053398
26 November 2021	10:50:11	BST	739	213.90	BATE	2054223
26 November 2021	10:50:11	BST	739	213.90	BATE	2054214
26 November 2021	10:51:02	BST	614	213.90	BATE	2055492
26 November 2021	10:51:02	BST	739	213.90	BATE	2055490
26 November 2021	10:51:26	BST	583	213.80	BATE	2055971
26 November 2021	10:51:27	BST	110	213.80	BATE	2056003
26 November 2021	10:51:43	BST	739	213.80	BATE	2056267
26 November 2021	10:51:43	BST	442	213.80	BATE	2056269
26 November 2021	10:51:43	BST	739	213.80	BATE	2056265
26 November 2021	10:52:20	BST	1345	213.50	BATE	2057260
26 November 2021	10:53:58	BST	856	213.70	BATE	2059893
26 November 2021	10:53:58	BST	739	213.70	BATE	2059891
26 November 2021	10:53:58	BST	1095	213.70	BATE	2059889
26 November 2021	10:53:58	BST	739	213.70	BATE	2059887
26 November 2021	10:53:58	BST	741	213.70	BATE	2059865
26 November 2021	10:54:29	BST	739	213.70	BATE	2060559
26 November 2021	10:54:44	BST	337	213.70	BATE	2060859
26 November 2021	10:54:51	BST	739	213.70	BATE	2060995
26 November 2021	10:56:07	BST	915	213.50	BATE	2062802
26 November 2021	10:56:07	BST	1203	213.50	BATE	2062800
26 November 2021	10:56:07	BST	525	213.50	BATE	2062798
26 November 2021	10:56:07	BST	216	213.40	BATE	2062794
26 November 2021	10:56:07	BST	730	213.50	BATE	2062788
26 November 2021	10:57:15	BST	87	213.40	BATE	2064453
26 November 2021	10:57:15	BST	439	213.40	BATE	2064451
26 November 2021	10:57:15	BST	2343	213.40	BATE	2064449

26 November 2021	10:59:21	BST	1300	213.60	BATE	2067120
26 November 2021	10:59:24	BST	1102	213.60	BATE	2067166
26 November 2021	10:59:24	BST	458	213.60	BATE	2067168
26 November 2021	10:59:24	BST	739	213.60	BATE	2067164
26 November 2021	10:59:24	BST	1100	213.60	BATE	2067160
26 November 2021	10:59:24	BST	739	213.60	BATE	2067158
	11:00:04	BST	298	213.50	BATE	2068073
26 November 2021	11:00:04	BST	353	213.50	BATE	2068071
26 November 2021
26 November 2021	11:00:04	BST	674	213.50	BATE	2068058
26 November 2021	11:00:21	BST	963	213.50	BATE	2068649
26 November 2021	11:01:05	BST	739	213.10	BATE	2069632
26 November 2021	11:01:06	BST	739	213.10	BATE	2069677
26 November 2021	11:01:48	BST	992	213.20	BATE	2070357
26 November 2021	11:01:48	BST	308	213.20	BATE	2070355
26 November 2021	11:01:48	BST	739	213.20	BATE	2070353
26 November 2021	11:02:20	BST	201	213.10	BATE	2070876
26 November 2021	11:02:20	BST	739	213.10	BATE	2070874
26 November 2021	11:02:21	BST	44	213.10	BATE	2070922
26 November 2021	11:02:21	BST	739	213.10	BATE	2070920
26 November 2021	11:03:03	BST	1040	213.20	BATE	2071947
26 November 2021	11:03:03	BST	465	213.20	BATE	2071945
26 November 2021	11:04:03	BST	260	213.20	BATE	2073370
26 November 2021	11:04:03	BST	739	213.20	BATE	2073368
26 November 2021	11:04:03	BST	739	213.20	BATE	2073364
26 November 2021	11:04:03	BST	1060	213.20	BATE	2073362
26 November 2021	11:05:13	BST	607	213.40	BATE	2074958
26 November 2021	11:06:29	BST	410	213.80	BATE	2076724
26 November 2021	11:06:29	BST	739	213.80	BATE	2076722
	11:06:29	BST	1300	213.80	BATE	2076633
26 November 2021	11:06:29	BST	739	213.80	BATE	2076629
26 November 2021
26 November 2021	11:06:29	BST	1100	213.80	BATE	2076631
26 November 2021	11:06:29	BST	300	213.80	BATE	2076635
26 November 2021	11:06:29	BST	1100	213.80	BATE	2076637
26 November 2021	11:07:00	BST	739	213.70	BATE	2077318
26 November 2021	11:07:00	BST	312	213.70	BATE	2077320
26 November 2021	11:07:01	BST	1289	213.60	BATE	2077343
26 November 2021	11:08:29	BST	580	213.60	BATE	2079171
26 November 2021	11:08:29	BST	503	213.60	BATE	2079169
26 November 2021	11:08:29	BST	1800	213.60	BATE	2079167
26 November 2021	11:08:29	BST	112	213.60	BATE	2079163
26 November 2021	11:08:29	BST	503	213.60	BATE	2079165
26 November 2021	11:08:56	BST	1769	213.40	BATE	2080220
26 November 2021	11:10:53	BST	1400	213.50	BATE	2083158
26 November 2021	11:10:53	BST	739	213.50	BATE	2083156
26 November 2021	11:10:53	BST	206	213.50	BATE	2083090
26 November 2021	11:10:53	BST	462	213.50	BATE	2083086
26 November 2021	11:10:54	BST	1400	213.50	BATE	2083181
26 November 2021	11:10:54	BST	739	213.50	BATE	2083179
26 November 2021	11:11:20	BST	1326	213.40	BATE	2084242
26 November 2021	11:12:33	BST	677	213.50	BATE	2086808
26 November 2021	11:12:33	BST	101	213.50	BATE	2086803
26 November 2021	11:12:33	BST	571	213.50	BATE	2086801
26 November 2021	11:12:33	BST	119	213.50	BATE	2086799
26 November 2021	11:12:33	BST	571	213.50	BATE	2086797
26 November 2021	11:12:33	BST	678	213.50	BATE	2086793
	11:13:11	BST	932	213.50	BATE	2087569
26 November 2021
26 November 2021	11:13:11	BST	220	213.50	BATE	2087567
26 November 2021	11:13:11	BST	739	213.50	BATE	2087565
26 November 2021	11:14:41	BST	1374	213.50	BATE	2089367
26 November 2021	11:14:41	BST	739	213.50	BATE	2089365
26 November 2021	11:14:41	BST	187	213.50	BATE	2089326
26 November 2021	11:14:41	BST	777	213.50	BATE	2089306
26 November 2021	11:14:41	BST	657	213.50	BATE	2089297

26 November 2021	11:15:48	BST	1400	213.80	BATE	2090718
26 November 2021	11:15:49	BST	1400	213.70	BATE	2090749
26 November 2021	11:16:28	BST	1698	213.40	BATE	2091550
26 November 2021	11:17:28	BST	1400	213.50	BATE	2092781
26 November 2021	11:17:28	BST	739	213.50	BATE	2092779
26 November 2021	11:18:31	BST	603	213.50	BATE	2093696
26 November 2021	11:19:07	BST	1500	213.50	BATE	2094275
26 November 2021	11:19:07	BST	739	213.50	BATE	2094273
26 November 2021	11:19:13	BST	243	213.50	BATE	2094431
	11:19:13	BST	739	213.50	BATE	2094429
26 November 2021	11:19:13	BST	739	213.50	BATE	2094424
26 November 2021	11:19:55	BST	707	213.50	BATE	2095128
26 November 2021	11:20:14	BST	1388	213.50	BATE	2095435
26 November 2021
26 November 2021	11:20:14	BST	685	213.50	BATE	2095433
26 November 2021	11:21:28	BST	1600	213.70	BATE	2096879
26 November 2021	11:21:28	BST	679	213.70	BATE	2096866
26 November 2021	11:22:04	BST	1214	213.60	BATE	2098046
26 November 2021	11:22:04	BST	739	213.60	BATE	2098044
26 November 2021	11:22:52	BST	1314	213.40	BATE	2099498
26 November 2021	11:22:52	BST	186	213.40	BATE	2099495
26 November 2021	11:22:52	BST	739	213.40	BATE	2099493
26 November 2021	11:23:19	BST	218	213.40	BATE	2100450
26 November 2021	11:23:19	BST	739	213.40	BATE	2100448
26 November 2021	11:23:56	BST	329	213.50	BATE	2101063
26 November 2021	11:23:56	BST	739	213.50	BATE	2101061
26 November 2021	11:24:03	BST	73	213.40	BATE	2101228
26 November 2021	11:24:03	BST	622	213.40	BATE	2101224
26 November 2021	11:24:56	BST	739	213.30	BATE	2102131
26 November 2021	11:24:56	BST	1400	213.30	BATE	2102133
26 November 2021	11:26:22	BST	602	213.20	BATE	2103782
26 November 2021	11:27:07	BST	657	213.30	BATE	2104724
26 November 2021	11:27:25	BST	508	213.40	BATE	2105062
26 November 2021	11:27:25	BST	1100	213.40	BATE	2105060
26 November 2021	11:27:27	BST	673	213.40	BATE	2105154
26 November 2021	11:27:27	BST	527	213.40	BATE	2105156
26 November 2021	11:27:27	BST	727	213.40	BATE	2105152
26 November 2021	11:27:27	BST	739	213.40	BATE	2105150
26 November 2021	11:28:39	BST	117	213.40	BATE	2106355
26 November 2021	11:28:44	BST	613	213.40	BATE	2106419
26 November 2021	11:29:09	BST	38	213.40	BATE	2106810
26 November 2021	11:29:09	BST	548	213.40	BATE	2106822
26 November 2021	11:29:19	BST	1400	213.50	BATE	2106912
26 November 2021	11:29:19	BST	739	213.50	BATE	2106910
26 November 2021	11:29:58	BST	1800	213.40	BATE	2107561
26 November 2021	11:30:43	BST	739	213.30	BATE	2108431
26 November 2021	11:30:43	BST	739	213.30	BATE	2108429
26 November 2021	11:30:47	BST	737	213.30	BATE	2108483
26 November 2021	11:31:51	BST	1549	213.40	BATE	2109803
26 November 2021	11:31:51	BST	1700	213.40	BATE	2109801
26 November 2021	11:32:19	BST	676	213.20	BATE	2110349
26 November 2021	11:32:47	BST	165	213.00	BATE	2111013
26 November 2021	11:32:47	BST	739	213.00	BATE	2111011
26 November 2021	11:32:48	BST	707	213.00	BATE	2111028
26 November 2021	11:33:19	BST	739	212.90	BATE	2111533
26 November 2021	11:33:21	BST	730	212.90	BATE	2111594
26 November 2021	11:34:34	BST	687	212.80	BATE	2112955
26 November 2021	11:34:34	BST	754	212.80	BATE	2112951
26 November 2021	11:34:34	BST	739	212.90	BATE	2112934
26 November 2021	11:34:44	BST	726	212.70	BATE	2113209
26 November 2021	11:34:57	BST	1456	212.80	BATE	2113527
26 November 2021	11:36:50	BST	609	212.80	BATE	2115698
	11:36:50	BST	702	212.80	BATE	2115696
26 November 2021	11:36:50	BST	750	212.80	BATE	2115690
26 November 2021

26 November 2021	11:36:50	BST	785	212.80	BATE	2115686
26 November 2021	11:36:50	BST	802	212.80	BATE	2115678
26 November 2021	11:36:50	BST	630	212.80	BATE	2115670
26 November 2021	11:38:03	BST	870	212.80	BATE	2117177
26 November 2021	11:38:03	BST	739	212.80	BATE	2117175
26 November 2021	11:38:03	BST	1200	212.80	BATE	2117167
26 November 2021	11:38:03	BST	739	212.80	BATE	2117165
26 November 2021	11:38:27	BST	1015	212.60	BATE	2117723
	11:39:57	BST	932	212.90	BATE	2119485
26 November 2021	11:40:07	BST	1300	212.90	BATE	2119641
26 November 2021	11:40:07	BST	739	212.90	BATE	2119639
26 November 2021
26 November 2021	11:40:20	BST	739	212.90	BATE	2119869
26 November 2021	11:40:20	BST	739	212.90	BATE	2119866
26 November 2021	11:41:02	BST	739	212.80	BATE	2120436
26 November 2021	11:42:37	BST	292	213.30	BATE	2121859
26 November 2021	11:42:37	BST	739	213.30	BATE	2121857
26 November 2021	11:42:37	BST	465	213.30	BATE	2121837
26 November 2021	11:42:37	BST	635	213.30	BATE	2121835
26 November 2021	11:42:37	BST	739	213.30	BATE	2121833
26 November 2021	11:42:37	BST	739	213.30	BATE	2121823
26 November 2021	11:42:37	BST	650	213.30	BATE	2121825
26 November 2021	11:42:46	BST	755	213.10	BATE	2122089
26 November 2021	11:44:52	BST	724	213.10	BATE	2123600
26 November 2021	11:44:53	BST	535	213.10	BATE	2123627
26 November 2021	11:44:53	BST	765	213.10	BATE	2123625
26 November 2021	11:44:53	BST	739	213.10	BATE	2123623
26 November 2021	11:45:00	BST	1300	213.10	BATE	2123801
26 November 2021	11:45:00	BST	739	213.10	BATE	2123799
26 November 2021	11:45:30	BST	734	213.00	BATE	2124428
26 November 2021	11:46:40	BST	649	213.20	BATE	2125790
26 November 2021	11:46:40	BST	751	213.20	BATE	2125788
26 November 2021	11:46:40	BST	739	213.20	BATE	2125786
26 November 2021	11:46:42	BST	739	213.20	BATE	2125824
26 November 2021	11:46:42	BST	480	213.20	BATE	2125826
26 November 2021	11:48:38	BST	745	213.10	BATE	2128635
26 November 2021	11:49:31	BST	926	213.10	BATE	2129891
26 November 2021	11:49:31	BST	1700	213.10	BATE	2129893
26 November 2021	11:50:04	BST	672	213.10	BATE	2130527
26 November 2021	11:50:04	BST	727	213.10	BATE	2130523
26 November 2021	11:51:06	BST	739	213.30	BATE	2131891
26 November 2021	11:51:06	BST	1100	213.30	BATE	2131889
26 November 2021	11:51:06	BST	747	213.30	BATE	2131879
26 November 2021	11:51:08	BST	916	213.30	BATE	2131977
26 November 2021	11:51:08	BST	442	213.30	BATE	2131974
26 November 2021	11:51:08	BST	739	213.30	BATE	2131972
26 November 2021	11:51:08	BST	1600	213.30	BATE	2131957
26 November 2021	11:51:08	BST	739	213.30	BATE	2131955
26 November 2021	11:52:37	BST	619	213.60	BATE	2133756
26 November 2021	11:52:37	BST	739	213.60	BATE	2133754
26 November 2021	11:52:37	BST	377	213.60	BATE	2133752
	11:52:39	BST	1600	213.60	BATE	2133774
26 November 2021	11:52:39	BST	529	213.60	BATE	2133776
26 November 2021	11:53:28	BST	1102	213.70	BATE	2134806
26 November 2021
26 November 2021	11:53:34	BST	739	213.70	BATE	2134920
26 November 2021	11:54:24	BST	1700	214.10	BATE	2135877
26 November 2021	11:54:24	BST	739	214.10	BATE	2135875
26 November 2021	11:54:24	BST	116	214.10	BATE	2135879
26 November 2021	11:55:15	BST	61	213.90	BATE	2136813
26 November 2021	11:55:15	BST	593	213.90	BATE	2136811
26 November 2021	11:55:15	BST	146	213.90	BATE	2136792
26 November 2021	11:55:15	BST	549	213.90	BATE	2136790
26 November 2021	11:55:15	BST	751	213.90	BATE	2136778
26 November 2021	11:56:26	BST	739	213.70	BATE	2138339

26 November 2021	11:56:26	BST	1600	213.70	BATE	2138341
26 November 2021	11:56:30	BST	313	213.70	BATE	2138398
26 November 2021	11:56:30	BST	739	213.70	BATE	2138396
26 November 2021	11:58:24	BST	600	214.10	BATE	2141085
26 November 2021	11:58:24	BST	799	214.10	BATE	2141083
26 November 2021	11:58:24	BST	739	214.10	BATE	2141081
26 November 2021	11:58:25	BST	739	214.10	BATE	2141117
26 November 2021	11:58:47	BST	693	214.10	BATE	2141591
26 November 2021	11:58:54	BST	739	214.10	BATE	2141737
26 November 2021	11:58:54	BST	1500	214.10	BATE	2141731
26 November 2021	11:58:54	BST	739	214.10	BATE	2141729
26 November 2021	11:58:56	BST	22	214.10	BATE	2141821
26 November 2021	11:58:56	BST	739	214.10	BATE	2141819
26 November 2021	11:59:44	BST	739	213.80	BATE	2143260
26 November 2021	11:59:44	BST	1400	213.80	BATE	2143258
26 November 2021	12:00:48	BST	739	213.80	BATE	2144717
	12:00:54	BST	739	213.80	BATE	2144773
26 November 2021	12:00:54	BST	1300	213.80	BATE	2144775
26 November 2021	12:01:15	BST	51	213.80	BATE	2145059
26 November 2021	12:01:15	BST	739	213.80	BATE	2145057
26 November 2021	12:01:15	BST	739	213.80	BATE	2145052
26 November 2021	12:02:33	BST	838	213.90	BATE	2146969
26 November 2021	12:02:33	BST	730	213.90	BATE	2146967
26 November 2021	12:02:33	BST	1000	213.90	BATE	2146965
26 November 2021	12:02:33	BST	739	213.90	BATE	2146963
26 November 2021	12:02:33	BST	785	213.80	BATE	2146959
26 November 2021	12:03:46	BST	739	213.80	BATE	2148155
26 November 2021	12:03:46	BST	622	213.80	BATE	2148139
26 November 2021	12:03:48	BST	739	213.80	BATE	2148170
26 November 2021	12:03:49	BST	739	213.80	BATE	2148184
26 November 2021	12:03:57	BST	739	213.80	BATE	2148320
26 November 2021	12:05:02	BST	778	213.80	BATE	2149327
26 November 2021	12:06:16	BST	739	214.20	BATE	2150723
26 November 2021	12:06:20	BST	739	214.20	BATE	2150774
26 November 2021 26 November 2021	12:06:55	BST	739	214.30	BATE	2151435
26 November 2021	12:07:03	BST	739	214.30	BATE	2151561
26 November 2021	12:07:04	BST	739	214.30	BATE	2151603
	12:07:06	BST	739	214.30	BATE	2151633
26 November 2021	12:07:34	BST	995	214.30	BATE	2152168
26 November 2021	12:07:34	BST	1042	214.30	BATE	2152166
26 November 2021	12:07:49	BST	513	214.40	BATE	2152398
26 November 2021	12:07:49	BST	739	214.40	BATE	2152396
26 November 2021	12:07:49	BST	739	214.40	BATE	2152394
26 November 2021	12:07:50	BST	739	214.40	BATE	2152402
26 November 2021 26 November 2021	12:07:59	BST	739	214.30	BATE	2152539
26 November 2021	12:07:59	BST	83	214.30	BATE	2152541
26 November 2021	12:08:18	BST	130	214.10	BATE	2153441
	12:08:18	BST	535	214.10	BATE	2153439
26 November 2021	12:08:21	BST	739	214.10	BATE	2153536
26 November 2021 26 November 2021	12:09:39	BST	642	214.30	BATE	2155535
26 November 2021	12:09:39	BST	739	214.30	BATE	2155533
	12:09:42	BST	739	214.30	BATE	2155574
26 November 2021 26 November 2021	12:09:45	BST	739	214.30	BATE	2155601
	12:10:29	BST	739	214.10	BATE	2156844
26 November 2021 26 November 2021	12:10:30	BST	739	214.10	BATE	2156852
26 November 2021	12:10:47	BST	659	214.10	BATE	2157113
26 November 2021	12:10:47	BST	739	214.10	BATE	2157111
26 November 2021	12:13:17	BST	79	214.20	BATE	2160157
26 November 2021	12:14:40	BST	13	214.20	BATE	2161417
26 November 2021	12:14:40	BST	641	214.20	BATE	2161413
26 November 2021	12:14:52	BST	638	214.20	BATE	2161562
26 November 2021	12:14:52	BST	202	214.20	BATE	2161560
26 November 2021	12:14:52	BST	2	214.20	BATE	2161558

26 November 2021	12:15:52	BST	663	214.30	BATE	2162944
26 November 2021	12:16:10	BST	436	214.30	BATE	2163335
	12:16:10	BST	739	214.30	BATE	2163332
26 November 2021
26 November 2021	12:16:21	BST	1200	214.30	BATE	2163508
26 November 2021	12:16:21	BST	739	214.30	BATE	2163506
26 November 2021	12:16:23	BST	739	214.30	BATE	2163554
26 November 2021	12:16:23	BST	900	214.30	BATE	2163552
26 November 2021	12:16:23	BST	739	214.30	BATE	2163550
26 November 2021	12:16:25	BST	1359	214.30	BATE	2163637
26 November 2021	12:16:25	BST	1200	214.30	BATE	2163633
26 November 2021	12:16:25	BST	1727	214.30	BATE	2163631
26 November 2021	12:16:25	BST	739	214.30	BATE	2163629
26 November 2021	12:16:25	BST	1100	214.30	BATE	2163635
26 November 2021	12:17:11	BST	651	214.20	BATE	2164427
26 November 2021	12:17:11	BST	739	214.20	BATE	2164425
26 November 2021	12:17:11	BST	739	214.20	BATE	2164346
26 November 2021	12:17:44	BST	739	214.20	BATE	2165134
	12:17:46	BST	739	214.20	BATE	2165152
26 November 2021
26 November 2021	12:19:41	BST	719	214.30	BATE	2167056
26 November 2021	12:19:45	BST	739	214.30	BATE	2167214
26 November 2021	12:19:54	BST	1115	214.30	BATE	2167446
26 November 2021	12:19:59	BST	739	214.30	BATE	2167507
26 November 2021	12:20:08	BST	739	214.30	BATE	2167725
26 November 2021	12:20:32	BST	739	214.30	BATE	2168046
26 November 2021	12:21:09	BST	769	214.30	BATE	2168607
26 November 2021	12:21:09	BST	639	214.30	BATE	2168599
26 November 2021	12:21:21	BST	1520	214.30	BATE	2168784
26 November 2021	12:21:21	BST	739	214.30	BATE	2168777
26 November 2021	12:22:32	BST	663	214.40	BATE	2169916
26 November 2021	12:22:32	BST	739	214.40	BATE	2169914
26 November 2021	12:22:37	BST	717	214.40	BATE	2169955
26 November 2021	12:22:37	BST	739	214.40	BATE	2169953
26 November 2021	12:23:15	BST	409	214.20	BATE	2170720
26 November 2021	12:23:15	BST	288	214.20	BATE	2170718
26 November 2021	12:23:53	BST	2103	214.10	BATE	2171273
26 November 2021	12:24:32	BST	689	214.00	BATE	2171923
26 November 2021	12:26:18	BST	739	214.20	BATE	2173973
	12:26:18	BST	739	214.20	BATE	2173959
26 November 2021	12:26:18	BST	294	214.20	BATE	2173957
26 November 2021
26 November 2021	12:26:18	BST	706	214.20	BATE	2173955
26 November 2021	12:26:18	BST	739	214.20	BATE	2173953
26 November 2021	12:26:25	BST	739	214.20	BATE	2174097
26 November 2021	12:27:25	BST	636	214.20	BATE	2175065
26 November 2021	12:27:25	BST	739	214.20	BATE	2175063
26 November 2021	12:27:25	BST	1133	214.20	BATE	2175061
26 November 2021	12:28:00	BST	739	214.30	BATE	2175641
26 November 2021	12:28:55	BST	353	214.10	BATE	2176677
26 November 2021	12:28:55	BST	392	214.10	BATE	2176679
26 November 2021	12:28:55	BST	850	214.10	BATE	2176675
26 November 2021	12:28:55	BST	739	214.10	BATE	2176673
26 November 2021	12:29:35	BST	3	214.20	BATE	2177424
26 November 2021	12:29:35	BST	739	214.20	BATE	2177422
26 November 2021	12:30:50	BST	739	214.30	BATE	2178777
26 November 2021	12:30:50	BST	1328	214.30	BATE	2178674
26 November 2021	12:30:52	BST	728	214.30	BATE	2178833
26 November 2021	12:30:52	BST	739	214.30	BATE	2178831
26 November 2021	12:32:00	BST	739	214.20	BATE	2179982
26 November 2021	12:32:00	BST	1400	214.20	BATE	2179980
26 November 2021	12:32:24	BST	951	214.20	BATE	2180459
26 November 2021	12:32:33	BST	739	214.00	BATE	2180652
	12:33:10	BST	739	214.00	BATE	2181466
26 November 2021	12:33:19	BST	739	214.00	BATE	2181573
26 November 2021
26 November 2021	12:33:19	BST	29	214.00	BATE	2181575

26 November 2021	12:34:18	BST	635	213.90	BATE	2182622
26 November 2021	12:34:18	BST	739	213.90	BATE	2182620
26 November 2021	12:34:55	BST	691	213.90	BATE	2183326
26 November 2021	12:34:55	BST	683	213.90	BATE	2183314
26 November 2021	12:34:57	BST	685	213.80	BATE	2183471
26 November 2021	12:36:06	BST	739	214.00	BATE	2184620
26 November 2021	12:36:06	BST	1600	214.00	BATE	2184616
26 November 2021	12:36:07	BST	305	214.00	BATE	2184642
	12:36:07	BST	739	214.00	BATE	2184640
26 November 2021	12:37:11	BST	739	213.70	BATE	2185900
26 November 2021	12:37:15	BST	739	213.70	BATE	2185932
26 November 2021	12:37:15	BST	1076	213.70	BATE	2185934
26 November 2021
26 November 2021	12:38:00	BST	38	213.60	BATE	2187474
26 November 2021	12:38:00	BST	624	213.60	BATE	2187476
26 November 2021	12:38:00	BST	648	213.60	BATE	2187472
26 November 2021	12:39:00	BST	1936	213.60	BATE	2189684
26 November 2021	12:39:02	BST	739	213.60	BATE	2189714
26 November 2021	12:39:37	BST	54	213.70	BATE	2190934
26 November 2021	12:41:48	BST	739	213.80	BATE	2193759
26 November 2021	12:41:48	BST	1715	213.80	BATE	2193757
26 November 2021	12:41:48	BST	739	213.70	BATE	2193755
26 November 2021	12:41:48	BST	1200	213.80	BATE	2193761
26 November 2021	12:41:48	BST	1362	213.80	BATE	2193763
26 November 2021	12:41:48	BST	716	213.80	BATE	2193749
26 November 2021	12:43:07	BST	739	213.70	BATE	2195079
26 November 2021	12:43:07	BST	739	213.70	BATE	2195077
26 November 2021	12:43:17	BST	1475	213.70	BATE	2195286
26 November 2021	12:43:17	BST	739	213.70	BATE	2195284
26 November 2021	12:43:17	BST	724	213.60	BATE	2195280
26 November 2021	12:43:48	BST	739	213.50	BATE	2195970
26 November 2021	12:44:12	BST	739	213.60	BATE	2196546
26 November 2021	12:46:02	BST	1282	213.70	BATE	2198801
26 November 2021	12:46:48	BST	739	213.70	BATE	2199729
26 November 2021	12:46:48	BST	845	213.70	BATE	2199731
26 November 2021	12:46:53	BST	44	213.70	BATE	2199868
26 November 2021	12:46:53	BST	55	213.70	BATE	2199866
26 November 2021	12:46:53	BST	1055	213.70	BATE	2199864
26 November 2021	12:46:53	BST	1287	213.70	BATE	2199862
26 November 2021	12:47:01	BST	1300	213.70	BATE	2199981
26 November 2021	12:47:14	BST	99	213.70	BATE	2200238
26 November 2021	12:47:14	BST	739	213.70	BATE	2200236
26 November 2021	12:48:19	BST	1300	213.60	BATE	2201343
26 November 2021	12:48:19	BST	739	213.60	BATE	2201341
26 November 2021	12:48:25	BST	233	213.60	BATE	2201481
26 November 2021	12:48:25	BST	739	213.60	BATE	2201479
26 November 2021	12:49:37	BST	738	213.60	BATE	2202826
26 November 2021	12:49:42	BST	730	213.50	BATE	2202947
26 November 2021	12:50:00	BST	739	213.40	BATE	2203192
26 November 2021	12:50:00	BST	739	213.40	BATE	2203162
26 November 2021	12:50:01	BST	640	213.30	BATE	2203215
26 November 2021	12:51:08	BST	1139	213.40	BATE	2204666
26 November 2021	12:51:08	BST	1700	213.40	BATE	2204644
26 November 2021	12:51:08	BST	143	213.40	BATE	2204640
	12:51:08	BST	536	213.40	BATE	2204636
26 November 2021	12:52:24	BST	268	213.30	BATE	2206432
26 November 2021
26 November 2021	12:52:24	BST	222	213.30	BATE	2206429
26 November 2021	12:52:24	BST	639	213.30	BATE	2206408
26 November 2021	12:52:25	BST	739	213.30	BATE	2206740
26 November 2021	12:52:25	BST	872	213.30	BATE	2206742
26 November 2021	12:52:25	BST	739	213.30	BATE	2206671
26 November 2021	12:53:50	BST	1181	213.20	BATE	2208881
26 November 2021	12:53:50	BST	739	213.20	BATE	2208879
26 November 2021	12:53:50	BST	576	213.20	BATE	2208877

26 November 2021	12:53:50	BST	1044	213.20	BATE	2208875
26 November 2021	12:54:26	BST	1052	213.10	BATE	2209525
26 November 2021	12:54:57	BST	1289	213.00	BATE	2210009
26 November 2021	12:56:02	BST	739	213.00	BATE	2211177
26 November 2021	12:56:02	BST	739	213.00	BATE	2211175
26 November 2021	12:56:03	BST	2491	213.00	BATE	2211198
26 November 2021	12:56:51	BST	456	213.10	BATE	2212561
26 November 2021	12:56:51	BST	1400	213.10	BATE	2212559
	12:57:13	BST	1301	212.90	BATE	2213133
26 November 2021	12:58:18	BST	1368	212.80	BATE	2214557
26 November 2021	12:58:20	BST	1100	212.80	BATE	2214617
26 November 2021	12:58:20	BST	739	212.80	BATE	2214614
26 November 2021
26 November 2021	12:58:43	BST	689	212.70	BATE	2215230
26 November 2021	12:58:54	BST	968	212.70	BATE	2215345
26 November 2021	13:01:11	BST	736	212.70	BATE	2218647
26 November 2021	13:04:12	BST	97	212.70	BATE	2222423
26 November 2021	13:04:12	BST	130	212.70	BATE	2222421
26 November 2021	13:04:12	BST	413	212.70	BATE	2222415
26 November 2021	13:04:27	BST	3002	212.90	BATE	2222806
26 November 2021	13:05:14	BST	1635	212.90	BATE	2223657
26 November 2021	13:05:14	BST	739	212.90	BATE	2223655
26 November 2021	13:05:14	BST	950	212.90	BATE	2223647
26 November 2021	13:05:14	BST	335	212.90	BATE	2223643
26 November 2021	13:05:14	BST	362	212.90	BATE	2223645
26 November 2021	13:05:14	BST	1750	212.90	BATE	2223649
26 November 2021	13:05:14	BST	1368	212.90	BATE	2223651
26 November 2021	13:05:14	BST	2100	212.90	BATE	2223641
26 November 2021	13:05:14	BST	2239	212.90	BATE	2223639
26 November 2021	13:05:14	BST	739	212.90	BATE	2223637
26 November 2021	13:05:14	BST	876	212.90	BATE	2223631
26 November 2021	13:05:16	BST	739	212.80	BATE	2223740
26 November 2021	13:05:17	BST	739	212.80	BATE	2223749
26 November 2021	13:05:58	BST	739	212.80	BATE	2224454
26 November 2021	13:05:59	BST	739	212.80	BATE	2224464
26 November 2021	13:06:47	BST	625	212.70	BATE	2225353
26 November 2021	13:07:24	BST	739	212.70	BATE	2226175
26 November 2021	13:07:26	BST	739	212.70	BATE	2226211
26 November 2021	13:07:28	BST	739	212.70	BATE	2226245
26 November 2021	13:07:29	BST	1000	212.70	BATE	2226258
26 November 2021	13:07:29	BST	739	212.70	BATE	2226256
26 November 2021	13:08:20	BST	1100	212.90	BATE	2227065
26 November 2021	13:08:20	BST	739	212.90	BATE	2227063
26 November 2021	13:09:00	BST	702	212.80	BATE	2228400
26 November 2021	13:09:00	BST	708	212.80	BATE	2228390
26 November 2021	13:09:22	BST	706	212.70	BATE	2229553
26 November 2021	13:09:24	BST	739	212.70	BATE	2229648
26 November 2021	13:09:24	BST	200	212.70	BATE	2229650
26 November 2021	13:10:09	BST	739	212.70	BATE	2230862
26 November 2021	13:10:09	BST	551	212.70	BATE	2230864
26 November 2021	13:10:23	BST	687	212.70	BATE	2231140
26 November 2021	13:11:29	BST	739	212.70	BATE	2232443
26 November 2021	13:11:40	BST	739	212.70	BATE	2232612
26 November 2021	13:12:04	BST	685	212.80	BATE	2233533
	13:13:27	BST	719	212.70	BATE	2234766
26 November 2021	13:13:28	BST	739	212.70	BATE	2234802
26 November 2021	13:13:29	BST	969	212.70	BATE	2234912
26 November 2021
26 November 2021	13:13:35	BST	739	212.70	BATE	2234991
26 November 2021	13:13:50	BST	2077	212.70	BATE	2235251
26 November 2021	13:13:53	BST	739	212.70	BATE	2235304
26 November 2021	13:14:18	BST	578	212.70	BATE	2236100
26 November 2021	13:14:54	BST	666	212.60	BATE	2236682
26 November 2021	13:14:54	BST	742	212.60	BATE	2236672
26 November 2021	13:15:18	BST	871	212.60	BATE	2237236

26 November 2021	13:15:18	BST	739	212.60	BATE	2237238
26 November 2021	13:15:18	BST	739	212.60	BATE	2237234
26 November 2021	13:16:30	BST	260	212.30	BATE	2238685
26 November 2021	13:16:30	BST	1308	212.30	BATE	2238683
26 November 2021	13:16:30	BST	1592	212.30	BATE	2238687
26 November 2021	13:17:09	BST	739	212.20	BATE	2239603
	13:18:07	BST	680	212.10	BATE	2241019
26 November 2021	13:18:10	BST	1100	212.10	BATE	2241275
26 November 2021
26 November 2021	13:18:10	BST	739	212.10	BATE	2241273
26 November 2021	13:18:11	BST	900	212.10	BATE	2241299
26 November 2021	13:19:02	BST	1100	212.10	BATE	2242680
26 November 2021	13:19:02	BST	739	212.10	BATE	2242678
26 November 2021	13:19:05	BST	921	212.10	BATE	2242765
26 November 2021	13:20:09	BST	646	211.80	BATE	2244447
26 November 2021	13:20:15	BST	1143	211.80	BATE	2244581
26 November 2021	13:20:15	BST	739	211.80	BATE	2244579
26 November 2021	13:21:11	BST	739	211.80	BATE	2246386
26 November 2021	13:21:11	BST	1300	211.80	BATE	2246388
26 November 2021	13:21:43	BST	1763	211.80	BATE	2247018
26 November 2021	13:22:30	BST	739	211.80	BATE	2247971
26 November 2021	13:22:30	BST	469	211.80	BATE	2247973
26 November 2021	13:24:40	BST	1000	212.00	BATE	2250827
26 November 2021	13:24:40	BST	739	212.00	BATE	2250825
26 November 2021	13:24:42	BST	739	212.00	BATE	2250862
26 November 2021	13:24:42	BST	674	212.00	BATE	2250864
26 November 2021	13:25:01	BST	2554	212.00	BATE	2251137
26 November 2021	13:25:13	BST	45	212.10	BATE	2251532
	13:25:13	BST	739	212.10	BATE	2251530
26 November 2021	13:26:16	BST	690	212.00	BATE	2253365
26 November 2021	13:26:31	BST	526	212.00	BATE	2253716
26 November 2021
26 November 2021	13:26:31	BST	455	212.00	BATE	2253714
26 November 2021	13:26:31	BST	1200	212.00	BATE	2253709
26 November 2021	13:26:31	BST	739	212.00	BATE	2253707
26 November 2021	13:27:58	BST	739	211.90	BATE	2256059
26 November 2021	13:27:58	BST	617	211.90	BATE	2256055
26 November 2021	13:28:00	BST	654	211.90	BATE	2256101
26 November 2021	13:28:00	BST	646	211.90	BATE	2256099
26 November 2021	13:28:00	BST	739	211.90	BATE	2256097
26 November 2021	13:30:37	BST	2113	211.80	BATE	2259919
26 November 2021	13:30:37	BST	1195	211.80	BATE	2259913
26 November 2021	13:30:37	BST	805	211.80	BATE	2259911
26 November 2021	13:30:37	BST	830	211.80	BATE	2259907
26 November 2021	13:30:37	BST	709	211.80	BATE	2259886
26 November 2021	13:31:21	BST	677	211.80	BATE	2261162
26 November 2021	13:31:39	BST	1199	211.80	BATE	2261619
26 November 2021	13:32:08	BST	739	211.90	BATE	2262299
26 November 2021	13:32:23	BST	3104	211.90	BATE	2262651
26 November 2021	13:32:23	BST	1100	211.90	BATE	2262640
26 November 2021	13:32:24	BST	739	211.90	BATE	2262672
26 November 2021	13:32:25	BST	739	211.90	BATE	2262703
26 November 2021	13:32:35	BST	739	211.90	BATE	2262883
26 November 2021	13:32:43	BST	739	211.90	BATE	2263171
26 November 2021	13:32:43	BST	739	211.90	BATE	2263169
26 November 2021	13:32:43	BST	88	211.90	BATE	2263167
26 November 2021	13:33:30	BST	739	211.70	BATE	2264222
	13:33:30	BST	704	211.70	BATE	2264211
26 November 2021	13:33:33	BST	900	211.70	BATE	2264281
26 November 2021
26 November 2021	13:33:33	BST	739	211.70	BATE	2264279
26 November 2021	13:34:31	BST	614	211.50	BATE	2265595
26 November 2021	13:34:58	BST	1216	211.50	BATE	2266121
26 November 2021	13:34:58	BST	739	211.50	BATE	2266119
26 November 2021	13:34:58	BST	739	211.40	BATE	2266117
26 November 2021	13:34:58	BST	1608	211.40	BATE	2266115

26 November 2021	13:34:58	BST	784	211.40	BATE	2266109
26 November 2021	13:35:37	BST	742	211.50	BATE	2267234
26 November 2021	13:35:37	BST	684	211.50	BATE	2267225
26 November 2021	13:36:44	BST	312	211.40	BATE	2269030
26 November 2021	13:36:44	BST	950	211.40	BATE	2269028
26 November 2021	13:36:44	BST	1380	211.40	BATE	2269026
26 November 2021	13:36:44	BST	739	211.40	BATE	2269022
26 November 2021	13:36:44	BST	96	211.40	BATE	2269024
26 November 2021	13:38:20	BST	1500	211.60	BATE	2271117
26 November 2021	13:38:34	BST	739	211.60	BATE	2271407
26 November 2021	13:38:34	BST	629	211.60	BATE	2271405
	13:39:54	BST	731	211.60	BATE	2272959
26 November 2021	13:40:56	BST	257	211.60	BATE	2274537
26 November 2021	13:40:56	BST	257	211.60	BATE	2274535
26 November 2021	13:40:56	BST	556	211.60	BATE	2274533
26 November 2021	13:40:57	BST	1329	211.50	BATE	2274590
26 November 2021	13:40:57	BST	817	211.50	BATE	2274567
26 November 2021
26 November 2021	13:41:24	BST	2000	211.60	BATE	2275302
26 November 2021	13:42:21	BST	1700	211.60	BATE	2276484
26 November 2021	13:42:21	BST	739	211.60	BATE	2276482
26 November 2021	13:42:25	BST	968	211.60	BATE	2276595
26 November 2021	13:42:25	BST	773	211.60	BATE	2276591
26 November 2021	13:42:25	BST	732	211.60	BATE	2276593
26 November 2021	13:42:33	BST	778	211.60	BATE	2276789
26 November 2021	13:42:33	BST	629	211.60	BATE	2276787
26 November 2021	13:43:14	BST	1128	211.50	BATE	2277747
26 November 2021	13:43:14	BST	685	211.50	BATE	2277743
26 November 2021	13:43:17	BST	13	211.50	BATE	2277827
26 November 2021	13:43:17	BST	739	211.50	BATE	2277825
26 November 2021	13:44:17	BST	762	211.40	BATE	2279494
26 November 2021	13:44:17	BST	1000	211.40	BATE	2279472
26 November 2021	13:44:17	BST	739	211.40	BATE	2279470
26 November 2021	13:46:02	BST	1600	211.60	BATE	2281816
26 November 2021	13:46:02	BST	739	211.60	BATE	2281814
26 November 2021	13:46:03	BST	1293	211.60	BATE	2281877
26 November 2021	13:46:03	BST	307	211.60	BATE	2281875
26 November 2021	13:46:03	BST	739	211.60	BATE	2281873
26 November 2021	13:47:12	BST	224	211.60	BATE	2283783
26 November 2021	13:47:12	BST	1027	211.60	BATE	2283785
26 November 2021	13:47:12	BST	425	211.60	BATE	2283787
26 November 2021	13:47:12	BST	739	211.60	BATE	2283789
26 November 2021	13:47:23	BST	551	211.50	BATE	2284057
26 November 2021	13:47:23	BST	171	211.50	BATE	2284061
26 November 2021	13:48:11 13:48:11	BST BST	1400 641	211.50 211.50	BATE BATE	2285485 2285481
26 November 2021	13:48:14	BST	1180	211.50	BATE	2285574
26 November 2021	13:48:55	BST	739	211.40	BATE	2286498
26 November 2021	13:48:57	BST	1268	211.40	BATE	2286561
26 November 2021	13:49:53	BST	739	211.30	BATE	2287962
26 November 2021	13:49:56	BST	1858	211.30	BATE	2288061
26 November 2021	13:51:00	BST	739	211.30	BATE	2289814
26 November 2021
26 November 2021	13:51:00 13:51:00	BST BST	244 1100	211.30 211.30	BATE BATE	2289816 2289747
26 November 2021
26 November 2021	13:51:00 13:53:00	BST BST	739 820	211.30 211.40	BATE BATE	2289745 2292731
26 November 2021	13:53:04	BST	623	211.40	BATE	2292835
26 November 2021	13:54:14	BST	739	211.60	BATE	2294726
26 November 2021	13:54:14	BST	2448	211.60	BATE	2294724
26 November 2021	13:54:21	BST	739	211.60	BATE	2294988
26 November 2021	13:54:21	BST	1700	211.60	BATE	2294952
26 November 2021	13:54:21	BST	739	211.60	BATE	2294950
26 November 2021	13:54:40	BST	80	211.60	BATE	2295326
26 November 2021	13:54:40	BST	610	211.60	BATE	2295322
26 November 2021

26 November 2021	13:55:01	BST	739	211.60	BATE	2295888
26 November 2021	13:55:01	BST	1019	211.60	BATE	2295886
26 November 2021	13:55:01	BST	581	211.60	BATE	2295884
26 November 2021	13:55:01	BST	739	211.60	BATE	2295882
26 November 2021	13:55:02	BST	670	211.50	BATE	2295928
26 November 2021	13:55:32	BST	739	211.60	BATE	2296695
26 November 2021	13:55:38	BST	181	211.60	BATE	2296798
	13:55:38	BST	739	211.60	BATE	2296796
26 November 2021
26 November 2021	13:56:10	BST	208	211.70	BATE	2297707
26 November 2021	13:56:10	BST	739	211.70	BATE	2297705
26 November 2021	13:56:10	BST	762	211.70	BATE	2297703
26 November 2021	13:57:20	BST	2848	211.70	BATE	2299218
26 November 2021	13:59:03	BST	647	211.50	BATE	2302090
26 November 2021	13:59:28	BST	1025	211.50	BATE	2302799
26 November 2021	13:59:28	BST	1700	211.50	BATE	2302801
26 November 2021	14:00:12	BST	647	211.50	BATE	2304244
26 November 2021	14:01:22	BST	739	211.70	BATE	2306090
26 November 2021	14:01:22	BST	1700	211.70	BATE	2306092
26 November 2021	14:01:23	BST	739	211.70	BATE	2306210
26 November 2021	14:01:23	BST	1700	211.70	BATE	2306204
26 November 2021	14:01:25	BST	335	211.70	BATE	2306260
26 November 2021	14:01:25	BST	739	211.70	BATE	2306258
26 November 2021	14:01:25	BST	1100	211.70	BATE	2306252
26 November 2021	14:01:25	BST	739	211.70	BATE	2306250
26 November 2021	14:02:47	BST	739	211.80	BATE	2308239
26 November 2021	14:02:47	BST	739	211.80	BATE	2308237
26 November 2021	14:02:47	BST	1058	211.80	BATE	2308235
	14:02:47	BST	542	211.80	BATE	2308233
26 November 2021	14:02:47	BST	739	211.80	BATE	2308231
26 November 2021
26 November 2021	14:03:25	BST	378	211.80	BATE	2309239
26 November 2021	14:03:25	BST	255	211.80	BATE	2309235
26 November 2021	14:03:35	BST	420	211.80	BATE	2309495
26 November 2021	14:03:35	BST	447	211.80	BATE	2309493
26 November 2021	14:03:56	BST	603	211.80	BATE	2309932
26 November 2021	14:04:18	BST	739	211.80	BATE	2310530
26 November 2021	14:04:18	BST	739	211.80	BATE	2310526
26 November 2021	14:04:18	BST	739	211.80	BATE	2310524
26 November 2021	14:04:18	BST	1107	211.80	BATE	2310517
26 November 2021	14:04:18	BST	593	211.80	BATE	2310515
26 November 2021	14:04:18	BST	739	211.80	BATE	2310513
26 November 2021	14:04:41	BST	472	211.60	BATE	2311023
26 November 2021	14:04:41	BST	1655	211.60	BATE	2311021
26 November 2021	14:05:03	BST	700	211.40	BATE	2311670
26 November 2021	14:05:50	BST	1923	211.20	BATE	2312939
26 November 2021	14:05:50	BST	1096	211.20	BATE	2312937
26 November 2021	14:07:19	BST	116	211.40	BATE	2315492
26 November 2021	14:07:19	BST	632	211.40	BATE	2315494
26 November 2021	14:07:56	BST	124	211.40	BATE	2316295
26 November 2021	14:07:56	BST	608	211.40	BATE	2316293
26 November 2021	14:08:13	BST	701	211.40	BATE	2316631
26 November 2021	14:08:18	BST	800	211.40	BATE	2316729
26 November 2021	14:08:18	BST	966	211.40	BATE	2316727
26 November 2021	14:08:18	BST	534	211.40	BATE	2316725
26 November 2021	14:08:18	BST	739	211.40	BATE	2316723
26 November 2021	14:08:20	BST	739	211.40	BATE	2316770
	14:08:20	BST	1500	211.40	BATE	2316772
26 November 2021	14:09:20	BST	1643	211.40	BATE	2318098
26 November 2021
26 November 2021	14:09:20	BST	1674	211.40	BATE	2318096
26 November 2021	14:09:20	BST	151	211.40	BATE	2318094
26 November 2021	14:09:41	BST	912	211.40	BATE	2318538
26 November 2021	14:10:24	BST	447	211.40	BATE	2319730
26 November 2021	14:11:02	BST	739	211.80	BATE	2321797
26 November 2021	14:11:02	BST	739	211.80	BATE	2321794

26 November 2021	14:11:02	BST	739	211.80	BATE	2321788
26 November 2021	14:11:02	BST	739	211.80	BATE	2321776
26 November 2021	14:11:03	BST	739	211.80	BATE	2321842
26 November 2021	14:12:06	BST	1372	211.70	BATE	2323698
26 November 2021	14:12:06	BST	574	211.70	BATE	2323686
26 November 2021	14:12:06	BST	739	211.70	BATE	2323682
26 November 2021	14:12:06	BST	826	211.70	BATE	2323684
26 November 2021	14:12:31	BST	1280	211.60	BATE	2324186
	14:13:02	BST	627	211.40	BATE	2325058
26 November 2021	14:14:10	BST	71	211.50	BATE	2326815
26 November 2021	14:14:10	BST	1200	211.50	BATE	2326813
26 November 2021	14:14:10	BST	1351	211.50	BATE	2326811
26 November 2021
26 November 2021	14:14:13	BST	1821	211.50	BATE	2326838
26 November 2021	14:14:38	BST	641	211.40	BATE	2327545
26 November 2021	14:14:50	BST	932	211.40	BATE	2327819
26 November 2021	14:16:04	BST	784	211.50	BATE	2329888
26 November 2021	14:16:04	BST	705	211.50	BATE	2329865
26 November 2021	14:16:40	BST	710	211.50	BATE	2330719
26 November 2021	14:16:46	BST	426	211.50	BATE	2330825
26 November 2021	14:16:46	BST	427	211.50	BATE	2330823
26 November 2021	14:17:05	BST	965	211.50	BATE	2331283
26 November 2021	14:17:16	BST	472	211.50	BATE	2331678
26 November 2021	14:17:16	BST	739	211.50	BATE	2331666
26 November 2021	14:17:16	BST	810	211.50	BATE	2331663
26 November 2021	14:17:16	BST	490	211.50	BATE	2331661
26 November 2021	14:17:16	BST	739	211.50	BATE	2331659
26 November 2021	14:17:42	BST	1000	211.40	BATE	2332380
26 November 2021	14:17:42	BST	713	211.40	BATE	2332370
26 November 2021	14:18:05	BST	436	211.40	BATE	2333191
26 November 2021	14:18:05	BST	481	211.40	BATE	2333189
26 November 2021	14:18:23	BST	1500	211.30	BATE	2333627
26 November 2021	14:18:23	BST	95	211.30	BATE	2333629
26 November 2021	14:19:34	BST	688	211.30	BATE	2335648
26 November 2021	14:20:14	BST	1500	211.30	BATE	2337003
26 November 2021	14:20:14	BST	739	211.30	BATE	2337001
26 November 2021	14:21:01	BST	160	211.30	BATE	2338205
26 November 2021	14:21:01	BST	227	211.30	BATE	2338203
26 November 2021	14:21:01	BST	289	211.30	BATE	2338207
26 November 2021	14:21:03	BST	739	211.30	BATE	2338296
26 November 2021	14:21:12	BST	739	211.30	BATE	2338574
26 November 2021	14:21:12	BST	739	211.30	BATE	2338572
26 November 2021	14:21:12	BST	739	211.30	BATE	2338570
26 November 2021	14:21:12	BST	600	211.30	BATE	2338568
26 November 2021	14:21:12	BST	900	211.30	BATE	2338566
26 November 2021	14:21:12	BST	739	211.30	BATE	2338564
26 November 2021	14:22:12	BST	376	211.20	BATE	2340209
26 November 2021	14:22:12	BST	1857	211.20	BATE	2340207
26 November 2021	14:22:12	BST	455	211.20	BATE	2340211
26 November 2021	14:22:12	BST	811	211.30	BATE	2340213
26 November 2021	14:23:52	BST	2300	211.40	BATE	2342731
26 November 2021	14:25:11	BST	704	211.40	BATE	2344738
26 November 2021	14:25:11	BST	739	211.40	BATE	2344736
26 November 2021	14:25:11	BST	3456	211.40	BATE	2344734
26 November 2021	14:25:11	BST	812	211.30	BATE	2344728
26 November 2021	14:25:11	BST	211	211.40	BATE	2344718
26 November 2021	14:25:11	BST	739	211.40	BATE	2344703
26 November 2021	14:25:11	BST	1800	211.40	BATE	2344705
26 November 2021	14:26:34	BST	1124	211.10	BATE	2346881
26 November 2021	14:26:34	BST	476	211.10	BATE	2346879
	14:26:34	BST	739	211.10	BATE	2346877
26 November 2021	14:26:41	BST	466	211.10	BATE	2347109
26 November 2021	14:26:41	BST	896	211.10	BATE	2347107
26 November 2021	14:27:16	BST	404	211.10	BATE	2348091
26 November 2021

26 November 2021	14:27:16	BST	739	211.10	BATE	2348088
26 November 2021	14:27:16	BST	720	211.00	BATE	2348068
26 November 2021	14:27:16	BST	614	211.00	BATE	2348062
26 November 2021	14:28:19	BST	948	210.90	BATE	2350035
26 November 2021	14:28:19	BST	400	210.90	BATE	2350033
26 November 2021	14:28:19	BST	1300	210.90	BATE	2350031
26 November 2021	14:28:19	BST	1000	210.90	BATE	2350027
	14:28:19	BST	709	210.90	BATE	2350029
26 November 2021
26 November 2021	14:29:28	BST	219	211.00	BATE	2352292
26 November 2021	14:29:28	BST	1643	211.00	BATE	2352294
26 November 2021	14:29:28	BST	672	211.00	BATE	2352296
26 November 2021	14:29:28	BST	429	211.00	BATE	2352290
26 November 2021	14:29:28	BST	739	211.00	BATE	2352288
26 November 2021	14:29:28	BST	463	211.00	BATE	2352286
26 November 2021	14:30:00	BST	1762	211.00	BATE	2354972
26 November 2021	14:30:00	BST	739	211.00	BATE	2354970
26 November 2021	14:30:00	BST	361	211.00	BATE	2354968
26 November 2021	14:30:13	BST	1793	210.80	BATE	2364738
26 November 2021	14:30:19	BST	499	210.70	BATE	2365291
26 November 2021	14:30:19	BST	739	210.70	BATE	2365289
26 November 2021	14:30:35	BST	553	210.90	BATE	2367212
26 November 2021	14:30:35	BST	1800	210.90	BATE	2367210
26 November 2021	14:30:52	BST	2332	210.70	BATE	2368949
26 November 2021	14:30:52	BST	693	210.70	BATE	2368941
	14:31:20	BST	883	210.80	BATE	2371880
26 November 2021
26 November 2021	14:31:20	BST	1741	210.80	BATE	2371882
26 November 2021	14:31:20	BST	706	210.80	BATE	2371868
26 November 2021	14:31:20	BST	739	210.80	BATE	2371866
26 November 2021	14:31:20	BST	764	210.70	BATE	2371860
26 November 2021	14:31:20	BST	684	210.80	BATE	2371850
26 November 2021	14:32:22	BST	739	210.80	BATE	2377257
26 November 2021	14:32:22	BST	686	210.80	BATE	2377253
26 November 2021	14:32:52	BST	1400	211.00	BATE	2379081
26 November 2021	14:32:52	BST	739	211.00	BATE	2379079
26 November 2021	14:32:52	BST	1195	211.00	BATE	2379077
26 November 2021	14:32:52	BST	605	211.00	BATE	2379075
26 November 2021	14:32:52	BST	739	211.00	BATE	2379073
26 November 2021	14:32:52	BST	1100	211.00	BATE	2379045
26 November 2021	14:32:52	BST	739	211.00	BATE	2379043
26 November 2021	14:32:52	BST	1800	211.00	BATE	2379041
26 November 2021	14:32:52	BST	739	211.00	BATE	2379039
26 November 2021	14:32:53	BST	1700	211.00	BATE	2379172
26 November 2021	14:32:53	BST	739	211.00	BATE	2379170
26 November 2021	14:32:53	BST	739	211.00	BATE	2379142
26 November 2021	14:32:53	BST	739	211.00	BATE	2379136
	14:32:57	BST	739	210.90	BATE	2379342
26 November 2021	14:33:17	BST	301	210.80	BATE	2380702
26 November 2021
26 November 2021	14:33:17	BST	739	210.80	BATE	2380700
26 November 2021	14:33:17	BST	1694	210.80	BATE	2380698
26 November 2021	14:33:17	BST	680	210.70	BATE	2380696
26 November 2021	14:33:17	BST	634	210.70	BATE	2380690
26 November 2021	14:34:03	BST	1086	211.00	BATE	2383667
26 November 2021	14:34:03	BST	414	211.00	BATE	2383665
26 November 2021	14:34:03	BST	739	211.00	BATE	2383663
26 November 2021	14:34:03	BST	1500	211.00	BATE	2383633
26 November 2021	14:34:03	BST	739	211.00	BATE	2383631
26 November 2021	14:34:03	BST	1500	211.00	BATE	2383602
26 November 2021	14:34:03	BST	739	211.00	BATE	2383600
26 November 2021	14:34:17	BST	1226	210.90	BATE	2384878
26 November 2021	14:34:17	BST	274	210.90	BATE	2384876
26 November 2021	14:34:17	BST	739	210.90	BATE	2384874
26 November 2021	14:34:18	BST	387	210.90	BATE	2384891
26 November 2021	14:34:18	BST	739	210.90	BATE	2384889

26 November 2021	14:34:48	BST	200	210.80	BATE	2386727
26 November 2021	14:34:48	BST	623	210.80	BATE	2386704
	14:34:48	BST	518	210.80	BATE	2386694
26 November 2021
26 November 2021	14:34:48	BST	196	210.80	BATE	2386692
26 November 2021	14:34:57	BST	184	210.80	BATE	2387244
26 November 2021	14:34:57	BST	1300	210.80	BATE	2387246
26 November 2021	14:34:57	BST	478	210.80	BATE	2387241
26 November 2021	14:34:57	BST	184	210.80	BATE	2387239
26 November 2021	14:34:57	BST	738	210.80	BATE	2387237
26 November 2021	14:34:57	BST	748	210.80	BATE	2387235
26 November 2021	14:34:57	BST	774	210.70	BATE	2387229
26 November 2021	14:35:32	BST	739	211.10	BATE	2389716
26 November 2021	14:35:32	BST	1500	211.10	BATE	2389714
26 November 2021	14:35:35	BST	1170	211.10	BATE	2389940
26 November 2021	14:35:35	BST	739	211.10	BATE	2389938
26 November 2021	14:36:02	BST	3127	210.90	BATE	2391748
26 November 2021	14:36:54	BST	739	210.70	BATE	2395393
26 November 2021	14:36:54	BST	40	210.70	BATE	2395395
26 November 2021	14:36:54	BST	340	210.70	BATE	2395389
	14:36:54	BST	158	210.70	BATE	2395387
26 November 2021	14:36:54	BST	302	210.70	BATE	2395385
26 November 2021
26 November 2021	14:36:55	BST	1100	210.70	BATE	2395505
26 November 2021	14:36:55	BST	2073	210.70	BATE	2395503
26 November 2021	14:37:20	BST	739	210.80	BATE	2397111
26 November 2021	14:37:34	BST	1346	211.00	BATE	2397880
26 November 2021	14:37:34	BST	516	211.00	BATE	2397884
26 November 2021	14:37:34	BST	1038	211.00	BATE	2397882
26 November 2021	14:37:34	BST	642	211.00	BATE	2397878
26 November 2021	14:38:01	BST	680	210.90	BATE	2399389
26 November 2021	14:38:26	BST	747	210.80	BATE	2400724
26 November 2021	14:38:50	BST	826	210.70	BATE	2402271
26 November 2021	14:38:54	BST	739	210.70	BATE	2402488
26 November 2021	14:38:54	BST	2199	210.70	BATE	2402483
26 November 2021	14:38:55	BST	739	210.70	BATE	2402512
26 November 2021	14:38:57	BST	1400	210.70	BATE	2402643
26 November 2021	14:38:57	BST	739	210.70	BATE	2402641
26 November 2021	14:38:58	BST	414	210.70	BATE	2402652
26 November 2021	14:38:58	BST	739	210.70	BATE	2402650
26 November 2021	14:39:37	BST	513	210.50	BATE	2405264
26 November 2021	14:39:37	BST	739	210.50	BATE	2405262
26 November 2021	14:39:37	BST	680	210.50	BATE	2405244
26 November 2021	14:39:37	BST	1500	210.50	BATE	2405242
26 November 2021	14:39:37	BST	739	210.50	BATE	2405240
	14:40:06	BST	2664	210.10	BATE	2406887
26 November 2021	14:40:44	BST	648	210.10	BATE	2408992
26 November 2021	14:40:44	BST	739	210.10	BATE	2408988
26 November 2021
26 November 2021	14:40:44	BST	852	210.10	BATE	2408990
26 November 2021	14:41:00	BST	755	210.10	BATE	2409664
26 November 2021	14:41:00	BST	739	210.10	BATE	2409662
26 November 2021	14:41:19	BST	269	210.10	BATE	2410632
26 November 2021	14:41:19	BST	749	210.10	BATE	2410630
26 November 2021	14:41:19	BST	751	210.10	BATE	2410627
26 November 2021	14:41:19	BST	739	210.10	BATE	2410625
26 November 2021	14:41:30	BST	739	209.90	BATE	2411257
26 November 2021	14:41:47	BST	1717	210.10	BATE	2412491
26 November 2021	14:41:47	BST	739	210.10	BATE	2412489
26 November 2021	14:42:03	BST	927	210.10	BATE	2413218
26 November 2021	14:42:23	BST	459	210.10	BATE	2413977
26 November 2021	14:42:23	BST	739	210.10	BATE	2413975
26 November 2021	14:42:26	BST	932	210.10	BATE	2414195
26 November 2021	14:42:26	BST	5	210.10	BATE	2414193
26 November 2021	14:42:26	BST	739	210.10	BATE	2414191
26 November 2021	14:42:44	BST	638	209.80	BATE	2414987

26 November 2021	14:43:28	BST	344	209.90	BATE	2417022
26 November 2021	14:43:28	BST	337	209.90	BATE	2417020
26 November 2021	14:44:18	BST	739	209.90	BATE	2419511
26 November 2021	14:44:19	BST	1500	209.90	BATE	2419529
26 November 2021	14:44:20	BST	1175	209.90	BATE	2419621
26 November 2021	14:44:20	BST	525	209.90	BATE	2419619
26 November 2021	14:44:20	BST	739	209.90	BATE	2419617
	14:44:20	BST	739	209.90	BATE	2419576
26 November 2021
26 November 2021	14:44:20	BST	739	209.90	BATE	2419574
26 November 2021	14:44:20	BST	1600	209.90	BATE	2419572
26 November 2021	14:44:20	BST	739	209.90	BATE	2419570
26 November 2021	14:45:01	BST	697	209.80	BATE	2421868
26 November 2021	14:45:12	BST	1432	209.80	BATE	2422462
26 November 2021	14:45:12	BST	1600	209.80	BATE	2422460
26 November 2021	14:45:12	BST	739	209.80	BATE	2422458
26 November 2021	14:45:12	BST	363	209.70	BATE	2422456
26 November 2021	14:45:12	BST	272	209.70	BATE	2422454
26 November 2021	14:45:12	BST	134	209.70	BATE	2422450
26 November 2021	14:46:39	BST	739	209.80	BATE	2427932
26 November 2021	14:46:39	BST	739	209.80	BATE	2427929
26 November 2021	14:46:39	BST	739	209.80	BATE	2427927
26 November 2021	14:46:39	BST	739	209.80	BATE	2427921
26 November 2021	14:46:39	BST	739	209.80	BATE	2427919
26 November 2021	14:46:39	BST	739	209.80	BATE	2427917
	14:46:40	BST	1100	209.80	BATE	2428008
26 November 2021
26 November 2021	14:46:40	BST	739	209.80	BATE	2428006
26 November 2021	14:46:40	BST	739	209.80	BATE	2427966
26 November 2021	14:46:40	BST	739	209.80	BATE	2427949
26 November 2021	14:46:44	BST	851	209.80	BATE	2428168
26 November 2021	14:47:17	BST	724	209.70	BATE	2429911
26 November 2021	14:47:17	BST	729	209.70	BATE	2429909
26 November 2021	14:47:17	BST	721	209.70	BATE	2429905
26 November 2021	14:47:17	BST	786	209.70	BATE	2429903
26 November 2021	14:47:33	BST	139	209.80	BATE	2430913
26 November 2021	14:47:33	BST	724	209.80	BATE	2430911
26 November 2021	14:47:33	BST	739	209.80	BATE	2430909
26 November 2021	14:47:42	BST	176	209.60	BATE	2431488
26 November 2021	14:47:42	BST	739	209.60	BATE	2431486
26 November 2021	14:48:04	BST	1693	209.40	BATE	2433528
26 November 2021	14:48:27	BST	739	209.40	BATE	2434557
26 November 2021	14:48:27	BST	739	209.40	BATE	2434551
26 November 2021	14:48:29	BST	739	209.40	BATE	2434617
26 November 2021	14:48:32	BST	739	209.30	BATE	2434747
26 November 2021	14:48:59	BST	641	209.20	BATE	2435832
26 November 2021	14:48:59	BST	690	209.20	BATE	2435822
26 November 2021	14:48:59	BST	635	209.20	BATE	2435818
	14:49:00	BST	739	209.20	BATE	2435866
26 November 2021	14:49:00	BST	222	209.20	BATE	2435868
26 November 2021
26 November 2021	14:49:31	BST	646	209.10	BATE	2437302
26 November 2021	14:49:33	BST	117	209.10	BATE	2437379
26 November 2021	14:49:34	BST	240	209.10	BATE	2437428
26 November 2021	14:50:37	BST	2496	209.60	BATE	2440123
26 November 2021	14:50:48	BST	1500	209.60	BATE	2440828
26 November 2021	14:50:48	BST	779	209.60	BATE	2440826
26 November 2021	14:50:48	BST	1200	209.60	BATE	2440824
26 November 2021	14:50:48	BST	779	209.60	BATE	2440822
26 November 2021	14:50:48	BST	779	209.60	BATE	2440820
26 November 2021	14:50:49	BST	1740	209.60	BATE	2440887
26 November 2021	14:51:02	BST	618	209.40	BATE	2441406
26 November 2021	14:51:13	BST	536	209.50	BATE	2442278
26 November 2021	14:51:13	BST	779	209.50	BATE	2442276
26 November 2021	14:51:23	BST	698	209.30	BATE	2442968
26 November 2021	14:52:03	BST	29	209.40	BATE	2445137

26 November 2021	14:52:03	BST	2085	209.40	BATE	2445135
26 November 2021	14:52:03	BST	1126	209.40	BATE	2445133
26 November 2021	14:52:03	BST	779	209.40	BATE	2445129
26 November 2021	14:52:03	BST	474	209.40	BATE	2445131
26 November 2021	14:53:11	BST	779	209.50	BATE	2448235
26 November 2021	14:53:11	BST	1882	209.50	BATE	2448233
	14:53:11	BST	168	209.50	BATE	2448231
26 November 2021
26 November 2021	14:53:11	BST	971	209.50	BATE	2448229
26 November 2021	14:53:12	BST	332	209.50	BATE	2448316
26 November 2021	14:53:12	BST	1000	209.50	BATE	2448314
26 November 2021	14:53:12	BST	779	209.50	BATE	2448312
26 November 2021	14:53:55	BST	362	209.50	BATE	2449798
26 November 2021	14:53:55	BST	709	209.50	BATE	2449796
26 November 2021	14:53:55	BST	591	209.50	BATE	2449794
26 November 2021	14:53:55	BST	779	209.50	BATE	2449792
26 November 2021	14:53:55	BST	623	209.50	BATE	2449741
26 November 2021	14:53:55	BST	779	209.50	BATE	2449739
26 November 2021	14:54:15	BST	882	209.40	BATE	2450899
26 November 2021	14:54:19	BST	1899	209.40	BATE	2451150
26 November 2021	14:54:34	BST	107	209.30	BATE	2451728
26 November 2021	14:54:34	BST	142	209.30	BATE	2451726
	14:54:34	BST	285	209.30	BATE	2451724
26 November 2021
26 November 2021	14:54:35	BST	642	209.30	BATE	2451770
26 November 2021	14:54:55	BST	1000	209.40	BATE	2452549
26 November 2021	14:54:55	BST	353	209.40	BATE	2452553
26 November 2021	14:54:55	BST	700	209.40	BATE	2452551
26 November 2021	14:55:20	BST	171	209.40	BATE	2453559
26 November 2021	14:55:20	BST	848	209.40	BATE	2453557
26 November 2021	14:55:20	BST	852	209.40	BATE	2453553
26 November 2021	14:55:20	BST	779	209.40	BATE	2453551
26 November 2021	14:56:04	BST	1142	209.50	BATE	2455721
26 November 2021	14:56:04	BST	1169	209.50	BATE	2455719
26 November 2021	14:56:25	BST	779	209.50	BATE	2456454
26 November 2021	14:56:28	BST	779	209.50	BATE	2456544
26 November 2021	14:56:28	BST	779	209.50	BATE	2456535
26 November 2021	14:56:28	BST	779	209.50	BATE	2456531
26 November 2021	14:56:54	BST	670	209.60	BATE	2457337
26 November 2021	14:57:25	BST	762	209.60	BATE	2459460
	14:57:25	BST	693	209.60	BATE	2459442
26 November 2021
26 November 2021	14:57:27	BST	779	209.60	BATE	2460002
26 November 2021	14:57:28	BST	779	209.60	BATE	2460047
26 November 2021	14:57:28	BST	779	209.60	BATE	2460014
26 November 2021	14:57:35	BST	75	209.60	BATE	2460441
26 November 2021	14:57:35	BST	779	209.60	BATE	2460439
26 November 2021	14:57:55	BST	779	209.50	BATE	2461070
26 November 2021	14:57:55	BST	779	209.50	BATE	2461043
26 November 2021	14:58:21	BST	868	209.50	BATE	2462201
26 November 2021	14:59:02	BST	779	209.90	BATE	2464220
26 November 2021	14:59:02	BST	779	209.90	BATE	2464216
26 November 2021	14:59:02	BST	1000	209.90	BATE	2464214
26 November 2021	14:59:02	BST	779	209.90	BATE	2464212
26 November 2021	14:59:02	BST	779	209.90	BATE	2464208
26 November 2021	14:59:02	BST	1100	209.90	BATE	2464210
26 November 2021	14:59:23	BST	547	209.70	BATE	2464924
26 November 2021	14:59:23	BST	779	209.70	BATE	2464922
26 November 2021	14:59:24	BST	155	209.70	BATE	2464944
	14:59:24	BST	779	209.70	BATE	2464942
26 November 2021
26 November 2021	15:00:10	BST	1113	209.70	BATE	2467454
26 November 2021	15:00:10	BST	1900	209.70	BATE	2467452
26 November 2021	15:00:10	BST	706	209.70	BATE	2467444
26 November 2021	15:01:12	BST	631	210.10	BATE	2470921
26 November 2021	15:01:16	BST	1840	210.10	BATE	2471084
26 November 2021	15:01:20	BST	1000	210.10	BATE	2471213

26 November 2021	15:01:20	BST	779	210.10	BATE	2471211
26 November 2021	15:01:35	BST	779	210.10	BATE	2471707
26 November 2021	15:01:45	BST	576	210.10	BATE	2472067
26 November 2021	15:01:45	BST	140	210.10	BATE	2472065
26 November 2021	15:01:45	BST	335	210.10	BATE	2472059
26 November 2021	15:01:45	BST	101	210.10	BATE	2472061
26 November 2021	15:01:45	BST	284	210.10	BATE	2472063
26 November 2021	15:01:45	BST	709	210.10	BATE	2472057
26 November 2021	15:02:23	BST	445	210.10	BATE	2473481
26 November 2021	15:02:23	BST	123	210.10	BATE	2473493
26 November 2021	15:02:23	BST	145	210.10	BATE	2473477
	15:02:50	BST	293	210.10	BATE	2474504
26 November 2021	15:02:50	BST	499	210.10	BATE	2474502
26 November 2021	15:02:50	BST	817	210.10	BATE	2474500
26 November 2021	15:02:50	BST	761	210.10	BATE	2474496
26 November 2021	15:02:51	BST	779	210.10	BATE	2474553
26 November 2021	15:02:51	BST	779	210.10	BATE	2474551
26 November 2021
26 November 2021	15:02:51	BST	779	210.10	BATE	2474548
26 November 2021	15:02:52	BST	779	210.10	BATE	2474581
26 November 2021	15:02:53	BST	779	210.10	BATE	2474616
26 November 2021	15:02:53	BST	779	210.10	BATE	2474589
26 November 2021	15:02:57	BST	457	210.10	BATE	2474749
26 November 2021	15:02:57	BST	779	210.10	BATE	2474747
26 November 2021	15:03:37	BST	2078	210.10	BATE	2476403
26 November 2021	15:03:37	BST	2079	210.10	BATE	2476401
26 November 2021	15:03:47	BST	992	210.00	BATE	2476774
26 November 2021	15:03:47	BST	755	210.00	BATE	2476772
26 November 2021	15:04:43	BST	779	210.10	BATE	2479053
26 November 2021	15:04:43	BST	576	210.10	BATE	2479051
26 November 2021	15:04:43	BST	1424	210.10	BATE	2479046
26 November 2021	15:04:43	BST	779	210.10	BATE	2479044
26 November 2021	15:04:45	BST	1080	210.10	BATE	2479201
26 November 2021	15:04:45	BST	20	210.10	BATE	2479199
26 November 2021	15:04:45	BST	779	210.10	BATE	2479197
26 November 2021	15:05:27	BST	779	210.00	BATE	2480556
26 November 2021	15:05:27	BST	1217	210.00	BATE	2480554
26 November 2021	15:05:27	BST	440	209.90	BATE	2480534
26 November 2021	15:05:27	BST	304	209.90	BATE	2480532
26 November 2021	15:05:27	BST	779	210.00	BATE	2480528
26 November 2021	15:05:34	BST	193	209.90	BATE	2480833
26 November 2021	15:05:34	BST	779	209.90	BATE	2480831
26 November 2021	15:06:19	BST	779	210.00	BATE	2482448
26 November 2021	15:06:19	BST	493	210.00	BATE	2482450
26 November 2021	15:06:19	BST	1600	210.00	BATE	2482446
26 November 2021	15:06:19	BST	763	209.90	BATE	2482434
26 November 2021	15:06:19	BST	615	210.00	BATE	2482430
26 November 2021	15:07:31	BST	612	209.90	BATE	2485459
26 November 2021	15:07:38	BST	1600	210.10	BATE	2485655
26 November 2021	15:07:38	BST	779	210.10	BATE	2485653
26 November 2021	15:07:38	BST	2000	210.00	BATE	2485651
26 November 2021	15:07:38	BST	1900	210.10	BATE	2485647
26 November 2021	15:08:33	BST	1240	210.30	BATE	2487495
26 November 2021	15:08:33	BST	779	210.30	BATE	2487493
26 November 2021	15:08:33	BST	779	210.30	BATE	2487489
26 November 2021	15:08:33	BST	970	210.30	BATE	2487478
26 November 2021	15:08:33	BST	779	210.30	BATE	2487474
26 November 2021	15:08:33	BST	530	210.30	BATE	2487476
26 November 2021	15:08:33	BST	779	210.30	BATE	2487472
26 November 2021	15:08:42	BST	779	210.00	BATE	2487977
26 November 2021	15:08:51	BST	1472	209.90	BATE	2488198
26 November 2021	15:09:16	BST	683	210.00	BATE	2489331
26 November 2021	15:09:58	BST	417	210.10	BATE	2490709
26 November 2021	15:09:58	BST	316	210.10	BATE	2490701

26 November 2021	15:09:59	BST	393	210.10	BATE	2490861
26 November 2021	15:09:59	BST	779	210.10	BATE	2490859
26 November 2021	15:09:59	BST	786	210.10	BATE	2490816
26 November 2021	15:09:59	BST	800	210.10	BATE	2490820
26 November 2021	15:09:59	BST	779	210.10	BATE	2490818
26 November 2021	15:09:59	BST	779	210.10	BATE	2490812
	15:09:59	BST	714	210.10	BATE	2490814
26 November 2021
26 November 2021	15:11:24	BST	1500	210.40	BATE	2494136
26 November 2021	15:11:24	BST	779	210.40	BATE	2494134
26 November 2021	15:11:26	BST	779	210.40	BATE	2494179
26 November 2021	15:11:26	BST	898	210.40	BATE	2494171
26 November 2021	15:11:26	BST	779	210.40	BATE	2494169
26 November 2021	15:11:28	BST	779	210.40	BATE	2494216
26 November 2021	15:11:28	BST	779	210.40	BATE	2494212
26 November 2021	15:11:28	BST	1000	210.40	BATE	2494214
26 November 2021	15:11:58	BST	751	210.20	BATE	2495274
26 November 2021	15:11:58	BST	779	210.30	BATE	2495236
26 November 2021	15:12:00	BST	779	210.20	BATE	2495389
26 November 2021	15:12:06	BST	779	210.20	BATE	2495670
26 November 2021	15:12:06	BST	779	210.20	BATE	2495656
26 November 2021	15:12:40	BST	715	210.10	BATE	2496921
26 November 2021	15:12:46	BST	79	210.10	BATE	2497305
26 November 2021	15:12:46	BST	1045	210.10	BATE	2497303
26 November 2021	15:12:46	BST	2079	210.10	BATE	2497266
26 November 2021	15:13:29	BST	779	210.00	BATE	2499055
	15:13:29	BST	184	210.00	BATE	2499047
26 November 2021
26 November 2021	15:13:29	BST	779	210.00	BATE	2499045
26 November 2021	15:13:31	BST	123	210.00	BATE	2499104
26 November 2021	15:13:31	BST	779	210.00	BATE	2499102
26 November 2021	15:13:41	BST	32	209.80	BATE	2499483
26 November 2021	15:13:41	BST	695	209.80	BATE	2499481
26 November 2021	15:13:43	BST	1599	209.80	BATE	2499540
26 November 2021	15:14:09	BST	652	209.80	BATE	2500843
26 November 2021	15:14:09	BST	709	209.80	BATE	2500841
26 November 2021	15:14:09	BST	779	209.80	BATE	2500837
26 November 2021	15:14:09	BST	391	209.80	BATE	2500839
26 November 2021	15:15:18	BST	955	209.90	BATE	2503471
26 November 2021	15:15:18	BST	332	209.90	BATE	2503428
26 November 2021	15:15:18	BST	2391	209.90	BATE	2503424
26 November 2021	15:15:18	BST	1877	209.90	BATE	2503426
26 November 2021	15:15:25	BST	767	209.80	BATE	2503728
26 November 2021	15:15:58	BST	377	209.70	BATE	2504876
26 November 2021	15:15:58	BST	868	209.70	BATE	2504873
26 November 2021	15:15:58	BST	732	209.70	BATE	2504871
26 November 2021	15:15:58	BST	779	209.70	BATE	2504869
26 November 2021	15:16:46	BST	1024	209.50	BATE	2507214
26 November 2021	15:16:46	BST	576	209.50	BATE	2507212
26 November 2021	15:16:46	BST	779	209.50	BATE	2507210
26 November 2021	15:16:47	BST	1520	209.50	BATE	2507328
	15:17:19	BST	625	209.60	BATE	2508897
26 November 2021	15:17:21	BST	882	209.60	BATE	2509025
26 November 2021
26 November 2021	15:17:21	BST	718	209.60	BATE	2509023
26 November 2021	15:17:21	BST	779	209.60	BATE	2509021
26 November 2021	15:17:26	BST	638	209.50	BATE	2509367
26 November 2021	15:18:47	BST	2557	209.40	BATE	2512941
26 November 2021	15:19:09	BST	17	209.50	BATE	2513844
26 November 2021	15:19:20	BST	498	209.50	BATE	2514530
26 November 2021	15:19:20	BST	177	209.50	BATE	2514526
26 November 2021	15:19:54	BST	1500	209.60	BATE	2515795
26 November 2021	15:19:54	BST	779	209.60	BATE	2515793
26 November 2021	15:19:54	BST	779	209.60	BATE	2515772
26 November 2021	15:19:55	BST	779	209.60	BATE	2515847
26 November 2021	15:19:56	BST	779	209.60	BATE	2515882

26 November 2021	15:19:57	BST	1393	209.60	BATE	2515950
26 November 2021	15:19:57	BST	1600	209.60	BATE	2515919
26 November 2021	15:19:57	BST	779	209.60	BATE	2515917
26 November 2021	15:20:05	BST	421	209.50	BATE	2516238
26 November 2021	15:20:05	BST	295	209.50	BATE	2516240
26 November 2021	15:20:22	BST	1336	209.50	BATE	2517076
	15:20:22	BST	264	209.50	BATE	2517074
26 November 2021	15:20:22	BST	779	209.50	BATE	2517072
26 November 2021
26 November 2021	15:21:30	BST	779	209.80	BATE	2519873
26 November 2021	15:21:30	BST	779	209.80	BATE	2519848
26 November 2021	15:21:30	BST	779	209.80	BATE	2519844
26 November 2021	15:21:30	BST	779	209.80	BATE	2519838
26 November 2021	15:21:30	BST	779	209.80	BATE	2519834
26 November 2021	15:21:30	BST	693	209.80	BATE	2519836
26 November 2021	15:21:30	BST	779	209.80	BATE	2519810
26 November 2021	15:21:32	BST	779	209.80	BATE	2519919
26 November 2021	15:21:37	BST	306	209.80	BATE	2520068
26 November 2021	15:21:37	BST	570	209.80	BATE	2520066
26 November 2021	15:22:34	BST	686	209.70	BATE	2521950
26 November 2021	15:22:34	BST	704	209.70	BATE	2521946
26 November 2021	15:22:34	BST	705	209.70	BATE	2521940
26 November 2021	15:22:34	BST	258	209.70	BATE	2521933
26 November 2021	15:22:34	BST	405	209.70	BATE	2521931
26 November 2021	15:23:31	BST	2957	209.80	BATE	2523953
26 November 2021	15:24:50	BST	974	210.00	BATE	2527736
26 November 2021	15:24:50	BST	717	210.00	BATE	2527726
	15:24:57	BST	779	210.00	BATE	2528004
26 November 2021	15:24:57	BST	779	210.00	BATE	2527997
26 November 2021
26 November 2021	15:24:57	BST	779	210.00	BATE	2527993
26 November 2021	15:24:58	BST	1199	210.00	BATE	2528046
26 November 2021	15:25:00	BST	779	210.00	BATE	2528148
26 November 2021	15:25:01	BST	2753	210.00	BATE	2528191
26 November 2021	15:25:31	BST	683	210.00	BATE	2530447
26 November 2021	15:25:47	BST	779	210.00	BATE	2530976
26 November 2021	15:25:47	BST	1777	210.00	BATE	2530974
26 November 2021	15:25:47	BST	779	210.00	BATE	2530972
26 November 2021	15:26:27	BST	3720	209.90	BATE	2532438
26 November 2021	15:26:27	BST	1182	209.90	BATE	2532436
26 November 2021	15:26:27	BST	417	209.90	BATE	2532422
26 November 2021	15:26:27	BST	403	209.90	BATE	2532424
26 November 2021	15:26:27	BST	749	209.90	BATE	2532406
26 November 2021	15:27:01	BST	1430	209.70	BATE	2533838
26 November 2021	15:27:01	BST	170	209.70	BATE	2533832
26 November 2021	15:27:01	BST	779	209.70	BATE	2533830
26 November 2021	15:27:59	BST	313	209.70	BATE	2535818
26 November 2021	15:27:59	BST	707	209.70	BATE	2535810
26 November 2021	15:28:01	BST	1403	209.70	BATE	2535908
26 November 2021	15:28:01	BST	1700	209.70	BATE	2535906
26 November 2021	15:28:01	BST	779	209.70	BATE	2535904
26 November 2021	15:29:01	BST	779	209.70	BATE	2538383
26 November 2021	15:29:01	BST	1700	209.70	BATE	2538381
26 November 2021	15:29:01	BST	138	209.70	BATE	2538379
26 November 2021	15:29:01	BST	1700	209.70	BATE	2538377
	15:29:01	BST	779	209.70	BATE	2538375
26 November 2021
26 November 2021	15:29:23	BST	831	209.70	BATE	2539316
26 November 2021	15:29:23	BST	654	209.70	BATE	2539314
26 November 2021	15:29:23	BST	779	209.70	BATE	2539312
26 November 2021	15:30:05	BST	1154	209.70	BATE	2540757
26 November 2021	15:30:05	BST	1369	209.70	BATE	2540755
26 November 2021	15:30:05	BST	431	209.70	BATE	2540753
26 November 2021	15:30:05	BST	779	209.70	BATE	2540751
26 November 2021	15:30:43	BST	131	209.70	BATE	2541964
26 November 2021	15:30:52	BST	779	209.70	BATE	2542202

26 November 2021	15:30:52	BST	1800	209.70	BATE	2542198
26 November 2021	15:30:52	BST	779	209.70	BATE	2542196
26 November 2021	15:30:52	BST	565	209.70	BATE	2542200
26 November 2021	15:31:10	BST	1001	209.60	BATE	2542814
26 November 2021	15:31:10	BST	924	209.60	BATE	2542812
26 November 2021	15:32:06	BST	1370	209.50	BATE	2545015
	15:32:06	BST	1258	209.50	BATE	2545013
26 November 2021
26 November 2021	15:32:06	BST	642	209.50	BATE	2545011
26 November 2021	15:32:06	BST	779	209.50	BATE	2545009
26 November 2021	15:32:06	BST	779	209.50	BATE	2545005
26 November 2021	15:32:06	BST	779	209.50	BATE	2545003
26 November 2021	15:32:28	BST	1028	209.30	BATE	2546172
26 November 2021	15:32:28	BST	1702	209.30	BATE	2546170
26 November 2021	15:33:03	BST	615	209.40	BATE	2547481
26 November 2021	15:33:03	BST	919	209.40	BATE	2547479
26 November 2021	15:33:03	BST	157	209.40	BATE	2547477
26 November 2021	15:33:33	BST	92	209.60	BATE	2549198
26 November 2021	15:33:33	BST	779	209.60	BATE	2549200
26 November 2021	15:33:33	BST	2083	209.60	BATE	2549202
26 November 2021	15:33:33	BST	1060	209.60	BATE	2549204
26 November 2021	15:34:16	BST	810	209.20	BATE	2550829
26 November 2021	15:34:18	BST	1652	209.20	BATE	2550978
	15:34:48	BST	2083	209.60	BATE	2552255
26 November 2021	15:34:48	BST	1600	209.60	BATE	2552253
26 November 2021
26 November 2021	15:34:48	BST	779	209.60	BATE	2552251
26 November 2021	15:34:49	BST	1387	209.60	BATE	2552293
26 November 2021	15:34:59	BST	1084	209.50	BATE	2552530
26 November 2021	15:35:07	BST	757	209.30	BATE	2552873
26 November 2021	15:35:55	BST	488	209.60	BATE	2554668
26 November 2021	15:35:55	BST	499	209.60	BATE	2554666
26 November 2021	15:36:16	BST	643	209.70	BATE	2555663
26 November 2021	15:36:16	BST	779	209.70	BATE	2555661
26 November 2021	15:36:21	BST	1600	209.70	BATE	2555787
26 November 2021	15:36:24	BST	741	209.60	BATE	2555883
26 November 2021	15:36:25	BST	779	209.60	BATE	2555913
26 November 2021	15:36:43	BST	1883	209.70	BATE	2556452
26 November 2021	15:36:43	BST	660	209.70	BATE	2556450
26 November 2021	15:36:43	BST	645	209.70	BATE	2556448
26 November 2021	15:37:01	BST	1635	209.70	BATE	2557053
26 November 2021	15:37:24	BST	961	209.70	BATE	2558006
26 November 2021	15:37:24	BST	779	209.70	BATE	2558000
26 November 2021	15:37:24	BST	567	209.70	BATE	2558002
26 November 2021	15:38:22	BST	2082	209.80	BATE	2560292
	15:38:31	BST	779	209.80	BATE	2560505
26 November 2021	15:38:31	BST	1700	209.80	BATE	2560507
26 November 2021
26 November 2021	15:38:31	BST	1529	209.80	BATE	2560509
26 November 2021	15:38:51	BST	706	209.80	BATE	2561304
26 November 2021	15:38:51	BST	2082	209.80	BATE	2561302
26 November 2021	15:39:50	BST	652	210.00	BATE	2563329
26 November 2021	15:39:50	BST	611	210.00	BATE	2563323
26 November 2021	15:40:34	BST	683	210.00	BATE	2565487
26 November 2021	15:40:43	BST	815	210.00	BATE	2566011
26 November 2021	15:40:43	BST	1670	210.00	BATE	2565999
26 November 2021	15:40:43	BST	459	210.00	BATE	2565997
26 November 2021	15:40:43	BST	459	210.00	BATE	2565995
26 November 2021	15:40:43	BST	2080	210.00	BATE	2565989
26 November 2021	15:40:43	BST	1749	210.00	BATE	2565993
26 November 2021	15:40:43	BST	779	210.00	BATE	2565991
26 November 2021	15:42:30	BST	779	209.90	BATE	2570255
26 November 2021	15:42:38	BST	779	209.90	BATE	2570620
26 November 2021	15:42:38	BST	779	209.90	BATE	2570607
	15:42:38	BST	2081	209.90	BATE	2570603
26 November 2021
26 November 2021	15:42:38	BST	779	209.90	BATE	2570601

26 November 2021	15:43:09	BST	484	209.90	BATE	2571647
26 November 2021	15:43:09	BST	519	209.90	BATE	2571645
26 November 2021	15:43:09	BST	519	209.90	BATE	2571642
26 November 2021	15:43:09	BST	519	209.90	BATE	2571640
26 November 2021	15:43:09	BST	519	209.90	BATE	2571638
26 November 2021	15:43:09	BST	779	209.90	BATE	2571636
26 November 2021	15:43:09	BST	779	209.90	BATE	2571632
	15:43:09	BST	779	209.90	BATE	2571629
26 November 2021
26 November 2021	15:43:09	BST	779	209.90	BATE	2571627
26 November 2021	15:43:09	BST	779	209.90	BATE	2571625
26 November 2021	15:43:29	BST	331	209.80	BATE	2572537
26 November 2021	15:43:29	BST	171	209.80	BATE	2572535
26 November 2021	15:43:29	BST	128	209.80	BATE	2572533
26 November 2021	15:43:58	BST	779	209.80	BATE	2573887
26 November 2021	15:44:22	BST	1700	209.80	BATE	2575173
26 November 2021	15:44:22	BST	2070	209.80	BATE	2575175
26 November 2021	15:44:37	BST	700	209.90	BATE	2575696
26 November 2021	15:44:37	BST	1100	209.90	BATE	2575694
26 November 2021	15:44:39	BST	655	209.90	BATE	2575726
26 November 2021	15:44:39	BST	779	209.90	BATE	2575724
26 November 2021	15:45:04	BST	902	209.80	BATE	2576824
26 November 2021	15:45:04	BST	779	209.80	BATE	2576822
26 November 2021	15:45:42	BST	482	209.80	BATE	2578952
26 November 2021	15:45:47	BST	2082	209.80	BATE	2579112
26 November 2021	15:45:47	BST	1519	209.80	BATE	2579114
26 November 2021	15:45:59	BST	20	209.70	BATE	2579624
26 November 2021	15:45:59	BST	779	209.70	BATE	2579622
26 November 2021	15:46:15	BST	623	209.80	BATE	2580226
	15:46:15	BST	779	209.80	BATE	2580224
26 November 2021	15:46:43	BST	196	209.60	BATE	2581369
26 November 2021
26 November 2021	15:46:43	BST	532	209.60	BATE	2581367
26 November 2021	15:46:58	BST	448	209.60	BATE	2581935
26 November 2021	15:46:58	BST	289	209.60	BATE	2581933
26 November 2021	15:47:16	BST	712	209.60	BATE	2582670
26 November 2021	15:47:18	BST	1478	209.60	BATE	2582721
26 November 2021	15:47:18	BST	1800	209.60	BATE	2582719
26 November 2021	15:47:18	BST	779	209.60	BATE	2582717
26 November 2021	15:47:47	BST	1731	209.60	BATE	2584190
26 November 2021	15:47:47	BST	169	209.60	BATE	2584188
26 November 2021	15:47:47	BST	779	209.60	BATE	2584186
26 November 2021	15:48:27	BST	779	209.60	BATE	2585971
26 November 2021	15:48:27	BST	64	209.60	BATE	2585973
26 November 2021	15:48:27	BST	1307	209.60	BATE	2585951
26 November 2021	15:48:27	BST	493	209.60	BATE	2585949
26 November 2021	15:48:27	BST	779	209.60	BATE	2585947
26 November 2021	15:49:50	BST	81	209.80	BATE	2589554
26 November 2021	15:49:50	BST	878	209.80	BATE	2589552
26 November 2021	15:49:50	BST	1645	209.80	BATE	2589550
26 November 2021	15:49:50	BST	632	209.80	BATE	2589548
26 November 2021	15:50:31	BST	667	209.80	BATE	2591072
26 November 2021	15:50:34	BST	1900	209.80	BATE	2591190
26 November 2021	15:50:34	BST	779	209.80	BATE	2591188
26 November 2021	15:50:35	BST	2491	209.80	BATE	2591219
26 November 2021	15:50:38	BST	1410	209.80	BATE	2591288
26 November 2021	15:50:38	BST	779	209.80	BATE	2591286
	15:51:03	BST	275	209.70	BATE	2592320
26 November 2021	15:51:03	BST	332	209.70	BATE	2592318
26 November 2021
26 November 2021	15:51:03	BST	1468	209.70	BATE	2592316
26 November 2021	15:52:09	BST	1425	209.60	BATE	2594729
26 November 2021	15:52:09	BST	3336	209.60	BATE	2594727
26 November 2021	15:52:18	BST	806	209.60	BATE	2595031
26 November 2021	15:52:18	BST	2058	209.60	BATE	2595029
26 November 2021	15:53:04	BST	557	209.70	BATE	2597160

26 November 2021	15:53:04	BST	779	209.70	BATE	2597158
26 November 2021	15:53:04	BST	1255	209.70	BATE	2597154
26 November 2021	15:53:04	BST	745	209.70	BATE	2597152
26 November 2021	15:53:04	BST	779	209.70	BATE	2597150
26 November 2021	15:54:04	BST	1354	209.70	BATE	2599181
26 November 2021	15:54:06	BST	1140	209.70	BATE	2599208
	15:54:06	BST	2873	209.70	BATE	2599206
26 November 2021
26 November 2021	15:55:24	BST	1445	209.60	BATE	2602029
26 November 2021	15:55:24	BST	2500	209.60	BATE	2602027
26 November 2021	15:55:24	BST	887	209.60	BATE	2602025
26 November 2021	15:55:24	BST	618	209.60	BATE	2602021
26 November 2021	15:55:24	BST	779	209.60	BATE	2602019
26 November 2021	15:55:24	BST	310	209.50	BATE	2602017
26 November 2021	15:55:24	BST	450	209.50	BATE	2602013
26 November 2021	15:56:17	BST	779	209.40	BATE	2604372
26 November 2021	15:56:17	BST	1432	209.40	BATE	2604376
26 November 2021	15:56:17	BST	1400	209.40	BATE	2604374
26 November 2021	15:56:18	BST	853	209.40	BATE	2604400
26 November 2021	15:57:14	BST	351	209.60	BATE	2606319
26 November 2021	15:57:14	BST	803	209.60	BATE	2606321
	15:58:24	BST	646	209.60	BATE	2608933
26 November 2021
26 November 2021	15:58:42	BST	779	209.70	BATE	2609508
26 November 2021	15:58:42	BST	779	209.70	BATE	2609500
26 November 2021	15:58:42	BST	779	209.70	BATE	2609498
26 November 2021	15:58:42	BST	779	209.70	BATE	2609496
26 November 2021	15:58:42	BST	779	209.70	BATE	2609494
26 November 2021	15:58:42	BST	779	209.70	BATE	2609492
26 November 2021	15:58:42	BST	779	209.70	BATE	2609485
26 November 2021	15:58:42	BST	779	209.70	BATE	2609480
26 November 2021	15:58:42	BST	779	209.70	BATE	2609476
26 November 2021	15:58:42	BST	1222	209.70	BATE	2609474
26 November 2021	15:58:42	BST	19	209.70	BATE	2609468
26 November 2021	15:58:58	BST	1733	209.70	BATE	2610315
26 November 2021	15:58:58	BST	650	209.70	BATE	2610313
26 November 2021	15:58:58	BST	713	209.70	BATE	2610311
26 November 2021	15:59:16	BST	608	209.50	BATE	2611088
	15:59:16	BST	720	209.60	BATE	2611070
26 November 2021	15:59:34	BST	73	209.40	BATE	2612031
26 November 2021
26 November 2021	15:59:34	BST	779	209.40	BATE	2612029
26 November 2021	15:59:34	BST	722	209.40	BATE	2611961
26 November 2021	15:59:58	BST	1577	209.30	BATE	2613881
26 November 2021	15:59:58	BST	241	209.30	BATE	2613879
26 November 2021	15:59:58	BST	779	209.30	BATE	2613877
26 November 2021	16:00:12	BST	289	209.20	BATE	2615073
26 November 2021	16:00:15	BST	1424	209.20	BATE	2615186
26 November 2021	16:00:42	BST	1954	209.20	BATE	2616254
26 November 2021	16:00:42	BST	833	209.20	BATE	2616252
26 November 2021	16:02:08	BST	1534	209.50	BATE	2619588
26 November 2021	16:02:08	BST	2084	209.50	BATE	2619582
26 November 2021	16:02:08	BST	779	209.50	BATE	2619580
26 November 2021	16:02:08	BST	950	209.50	BATE	2619586
26 November 2021	16:02:08	BST	1900	209.50	BATE	2619584
	16:02:08	BST	1596	209.50	BATE	2619578
26 November 2021	16:02:22	BST	1522	209.60	BATE	2620276
26 November 2021
26 November 2021	16:02:22	BST	779	209.60	BATE	2620274
26 November 2021	16:02:38	BST	1776	209.40	BATE	2621121
26 November 2021	16:03:26	BST	1023	209.40	BATE	2623091
26 November 2021	16:03:26	BST	777	209.40	BATE	2623089
26 November 2021	16:03:26	BST	779	209.40	BATE	2623087
26 November 2021	16:03:26	BST	1800	209.40	BATE	2623082
26 November 2021	16:03:26	BST	790	209.40	BATE	2623084
26 November 2021	16:04:13	BST	4422	209.40	BATE	2624990
26 November 2021	16:05:32	BST	51	209.50	BATE	2628481

26 November 2021	16:05:32	BST	58	209.50	BATE	2628471
26 November 2021	16:05:32	BST	289	209.50	BATE	2628419
26 November 2021	16:05:54	BST	988	209.50	BATE	2629526
26 November 2021	16:06:03	BST	2000	209.60	BATE	2629972
26 November 2021	16:06:41	BST	79	209.60	BATE	2631489
26 November 2021	16:06:41	BST	550	209.60	BATE	2631472
26 November 2021	16:06:41	BST	1069	209.60	BATE	2631465
	16:06:41	BST	743	209.60	BATE	2631461
26 November 2021
26 November 2021	16:06:41	BST	948	209.60	BATE	2631441
26 November 2021	16:06:52	BST	1465	209.70	BATE	2631956
26 November 2021	16:06:56	BST	3561	209.70	BATE	2632102
26 November 2021	16:06:56	BST	828	209.70	BATE	2632100
26 November 2021	16:06:56	BST	1172	209.70	BATE	2632098
26 November 2021	16:06:56	BST	1133	209.70	BATE	2632096
26 November 2021	16:07:07	BST	779	209.70	BATE	2632700
26 November 2021	16:07:07	BST	2000	209.70	BATE	2632702
26 November 2021	16:07:13	BST	779	209.70	BATE	2633052
26 November 2021	16:07:13	BST	1160	209.70	BATE	2633054
26 November 2021	16:07:27	BST	696	209.70	BATE	2633731
26 November 2021	16:07:38	BST	736	209.70	BATE	2634278
26 November 2021	16:07:38	BST	619	209.70	BATE	2634272
26 November 2021	16:08:07	BST	715	209.90	BATE	2635609
26 November 2021	16:08:07	BST	501	209.90	BATE	2635603
26 November 2021	16:08:07	BST	162	209.90	BATE	2635601
26 November 2021	16:08:26	BST	1682	209.90	BATE	2636681
26 November 2021	16:08:26	BST	318	209.90	BATE	2636675
26 November 2021	16:08:26	BST	2637	209.90	BATE	2636673
	16:09:10	BST	113	209.80	BATE	2638776
26 November 2021	16:09:10	BST	691	209.80	BATE	2638771
26 November 2021
26 November 2021	16:09:10	BST	723	209.80	BATE	2638769
26 November 2021	16:09:35	BST	2488	209.80	BATE	2639716
26 November 2021	16:10:26	BST	2000	209.90	BATE	2641781
26 November 2021	16:10:26	BST	2000	209.90	BATE	2641779
26 November 2021	16:10:26	BST	779	209.90	BATE	2641774
26 November 2021	16:10:26	BST	2000	209.90	BATE	2641777
26 November 2021	16:10:27	BST	2033	209.90	BATE	2641834
26 November 2021	16:10:43	BST	385	209.70	BATE	2642804
26 November 2021	16:10:43	BST	1531	209.70	BATE	2642802
26 November 2021	16:11:01	BST	969	209.50	BATE	2643824
26 November 2021	16:11:01	BST	670	209.50	BATE	2643770
26 November 2021	16:11:57	BST	1900	209.60	BATE	2646451
26 November 2021	16:11:57	BST	779	209.60	BATE	2646449
26 November 2021	16:11:57	BST	1900	209.60	BATE	2646432
26 November 2021	16:11:57	BST	779	209.60	BATE	2646430
26 November 2021	16:12:30	BST	215	209.50	BATE	2648140
26 November 2021	16:12:32	BST	1304	209.50	BATE	2648267
26 November 2021	16:12:32	BST	596	209.50	BATE	2648265
26 November 2021	16:12:32	BST	779	209.50	BATE	2648263
26 November 2021	16:12:33	BST	28	209.50	BATE	2648297
26 November 2021	16:12:33	BST	779	209.50	BATE	2648295
26 November 2021	16:13:33	BST	1184	209.50	BATE	2650922
26 November 2021	16:13:33	BST	1258	209.50	BATE	2650920
26 November 2021	16:13:33	BST	850	209.50	BATE	2650926
26 November 2021	16:13:33	BST	779	209.50	BATE	2650924
	16:13:33	BST	1594	209.50	BATE	2650928
26 November 2021	16:13:56	BST	2002	209.30	BATE	2652231
26 November 2021
26 November 2021	16:13:59	BST	837	209.30	BATE	2652359
26 November 2021	16:14:34	BST	378	209.40	BATE	2654142
26 November 2021	16:14:34	BST	2745	209.40	BATE	2654140
26 November 2021	16:14:56	BST	732	209.20	BATE	2655414
26 November 2021	16:16:13	BST	779	209.30	BATE	2659981
26 November 2021	16:16:13	BST	1050	209.30	BATE	2659979
26 November 2021	16:16:13	BST	1246	209.30	BATE	2659977

26 November 2021	16:16:13	BST	1054	209.30	BATE	2659975
26 November 2021	16:16:13	BST	779	209.30	BATE	2659973
26 November 2021	16:16:14	BST	708	209.20	BATE	2660012
26 November 2021	16:16:14	BST	1520	209.30	BATE	2660005
26 November 2021	16:16:14	BST	779	209.30	BATE	2660001
26 November 2021	16:16:14	BST	780	209.30	BATE	2660003
26 November 2021	16:16:23	BST	980	209.20	BATE	2660542
	16:16:23	BST	1232	209.20	BATE	2660540
26 November 2021
26 November 2021	16:16:41	BST	1204	209.10	BATE	2661441
26 November 2021	16:16:51	BST	736	209.00	BATE	2661939
26 November 2021	16:17:14	BST	2192	209.00	BATE	2663226
26 November 2021	16:17:14	BST	779	209.00	BATE	2663224
26 November 2021	16:17:14	BST	640	209.00	BATE	2663218
26 November 2021	16:17:35	BST	201	209.00	BATE	2664256
26 November 2021	16:17:35	BST	465	209.00	BATE	2664254
26 November 2021	16:17:48	BST	682	209.00	BATE	2665068
26 November 2021	16:17:48	BST	664	209.00	BATE	2665062
26 November 2021	16:17:49	BST	1216	209.00	BATE	2665140
26 November 2021	16:17:49	BST	436	209.00	BATE	2665142
26 November 2021	16:18:12	BST	1401	209.00	BATE	2666386
26 November 2021	16:18:12	BST	921	209.00	BATE	2666384
26 November 2021	16:18:42	BST	1234	209.10	BATE	2667897
26 November 2021	16:18:42	BST	1414	209.10	BATE	2667893
26 November 2021	16:18:42	BST	1066	209.10	BATE	2667895
26 November 2021	16:19:08	BST	282	209.00	BATE	2669269
26 November 2021	16:19:08	BST	1114	209.00	BATE	2669267
	16:19:23	BST	551	209.00	BATE	2670165
26 November 2021	16:19:23	BST	227	209.00	BATE	2670161
26 November 2021
26 November 2021	16:19:23	BST	961	209.00	BATE	2670163
26 November 2021	16:19:40	BST	2032	209.00	BATE	2671106
26 November 2021	16:19:51	BST	1381	209.10	BATE	2671596
26 November 2021	16:19:51	BST	779	209.10	BATE	2671592
26 November 2021	16:19:51	BST	481	209.10	BATE	2671594
26 November 2021	16:20:07	BST	612	209.20	BATE	2672762
26 November 2021	16:20:30	BST	1106	209.20	BATE	2674415
26 November 2021	16:20:30	BST	994	209.20	BATE	2674413
26 November 2021	16:20:43	BST	281	209.20	BATE	2675186
26 November 2021	16:20:48	BST	842	209.20	BATE	2675431
26 November 2021	16:20:48	BST	443	209.20	BATE	2675429
26 November 2021	16:20:48	BST	779	209.20	BATE	2675427
26 November 2021	16:20:48	BST	1700	209.20	BATE	2675413
26 November 2021	16:20:48	BST	779	209.20	BATE	2675411
26 November 2021	16:21:16	BST	779	209.00	BATE	2677028
26 November 2021	16:21:16	BST	2114	209.00	BATE	2677030
26 November 2021	16:22:13	BST	779	208.90	BATE	2680344
26 November 2021	16:22:13	BST	2000	208.90	BATE	2680346
26 November 2021	16:22:13	BST	686	208.90	BATE	2680310
26 November 2021	16:22:14	BST	1599	208.90	BATE	2680393
26 November 2021	16:22:15	BST	2414	208.90	BATE	2680435
26 November 2021	16:22:29	BST	90	208.90	BATE	2681273
26 November 2021	16:22:29	BST	607	208.90	BATE	2681271
26 November 2021	16:22:30	BST	594	208.90	BATE	2681298
26 November 2021	16:22:30	BST	1819	208.90	BATE	2681296
	16:23:12	BST	2443	208.90	BATE	2683750
26 November 2021	16:23:13	BST	811	208.90	BATE	2683834
26 November 2021
26 November 2021	16:23:13	BST	384	208.90	BATE	2683829
26 November 2021	16:23:13	BST	779	208.90	BATE	2683826
26 November 2021	16:23:13	BST	779	208.90	BATE	2683815
26 November 2021	16:23:24	BST	779	208.80	BATE	2684594
26 November 2021	16:23:24	BST	669	208.80	BATE	2684596
26 November 2021	16:24:38	BST	2609	208.90	BATE	2688815
26 November 2021	16:24:38	BST	2000	208.90	BATE	2688813
26 November 2021	16:24:38	BST	2609	208.90	BATE	2688811

26 November 2021	16:24:38	BST	2000	208.90	BATE	2688809
26 November 2021	16:24:38	BST	779	208.90	BATE	2688807
26 November 2021	16:25:24	BST	1800	208.80	BATE	2692023
26 November 2021	16:25:24	BST	779	208.80	BATE	2692021
26 November 2021	16:25:24	BST	898	208.80	BATE	2692015
26 November 2021	16:25:24	BST	702	208.80	BATE	2692013
26 November 2021	16:25:24	BST	779	208.80	BATE	2692011
26 November 2021	16:25:41	BST	2160	208.80	BATE	2693080
	16:25:41	BST	2000	208.80	BATE	2693078
26 November 2021	16:25:41	BST	779	208.80	BATE	2693076
26 November 2021	16:25:47	BST	1434	208.60	BATE	2693562
26 November 2021
26 November 2021	16:26:04	BST	1354	208.60	BATE	2694522
26 November 2021	16:26:04	BST	779	208.60	BATE	2694520
26 November 2021	16:26:04	BST	800	208.60	BATE	2694466
26 November 2021	16:26:20	BST	779	208.60	BATE	2695265
26 November 2021	16:26:20	BST	633	208.60	BATE	2695259
26 November 2021	16:26:38	BST	945	208.60	BATE	2696092
26 November 2021	16:26:38	BST	1013	208.60	BATE	2696090
26 November 2021	16:26:43	BST	2093	208.60	BATE	2696376
26 November 2021	16:26:43	BST	45	208.60	BATE	2696374
26 November 2021	16:27:01	BST	4685	208.60	BATE	2697383
26 November 2021	16:27:47	BST	100	208.90	BATE	2699687
26 November 2021	16:27:47	BST	289	208.90	BATE	2699685
26 November 2021	16:27:47	BST	779	208.90	BATE	2699675
26 November 2021	16:27:47	BST	580	208.90	BATE	2699673
26 November 2021	16:27:47	BST	724	208.90	BATE	2699671
26 November 2021	16:27:47	BST	978	208.90	BATE	2699669
26 November 2021	16:27:50	BST	1139	208.90	BATE	2699866
26 November 2021	16:27:51	BST	197	208.90	BATE	2699968
26 November 2021	16:27:51	BST	145	208.90	BATE	2699970
26 November 2021	16:27:52	BST	50	208.90	BATE	2700075
26 November 2021	16:27:52	BST	182	208.90	BATE	2700073
26 November 2021	16:27:52	BST	475	208.90	BATE	2700077
26 November 2021	16:27:52	BST	409	208.90	BATE	2700071
26 November 2021	16:27:52	BST	779	208.90	BATE	2700069
26 November 2021	16:27:52	BST	1503	208.90	BATE	2700063
26 November 2021	16:27:54	BST	794	208.90	BATE	2700165
26 November 2021	16:27:54	BST	131	208.90	BATE	2700163
26 November 2021	16:27:55	BST	638	208.80	BATE	2700206
26 November 2021	16:28:10	BST	800	208.80	BATE	2700936
26 November 2021	16:28:10	BST	1000	208.80	BATE	2700934
26 November 2021	16:28:23	BST	1615	208.80	BATE	2701460
26 November 2021	16:28:23	BST	32	208.80	BATE	2701458
26 November 2021	16:28:23	BST	660	208.80	BATE	2701456
26 November 2021	16:28:38	BST	3089	208.80	BATE	2702156
26 November 2021	16:28:42	BST	1211	208.80	BATE	2702381
26 November 2021	16:28:59	BST	1141	208.80	BATE	2703134
26 November 2021	16:28:59	BST	779	208.80	BATE	2703132
26 November 2021	16:28:59	BST	479	208.70	BATE	2703130
26 November 2021	16:29:04	BST	218	208.70	BATE	2703449
26 November 2021	16:29:04	BST	1115	208.70	BATE	2703447
26 November 2021	16:29:19	BST	2351	208.50	BATE	2704486
26 November 2021	16:29:34	BST	22	208.50	BATE	2706111
	16:29:34	BST	22	208.50	BATE	2706109
26 November 2021	16:29:34	BST	22	208.50	BATE	2706107
26 November 2021	16:29:34	BST	22	208.50	BATE	2706105
26 November 2021
26 November 2021	16:29:34	BST	22	208.50	BATE	2706103
26 November 2021	16:29:34	BST	22	208.50	BATE	2706101
26 November 2021	16:29:34	BST	22	208.50	BATE	2706099
26 November 2021	16:29:34	BST	22	208.50	BATE	2706096
26 November 2021	16:29:34	BST	1311	208.50	BATE	2706092
26 November 2021	16:29:34	BST	511	208.50	BATE	2706090
26 November 2021	16:29:36	BST	636	208.40	BATE	2706463

26 November 2021	16:29:51	BST	737	208.40	BATE	2709876
26 November 2021	16:29:51	BST	1285	208.40	BATE	2709874
26 November 2021	08:05:03	BST	484	213.20	CHIX	1662874
26 November 2021	08:05:03	BST	459	213.20	CHIX	1662870
26 November 2021	08:05:03	BST	495	213.20	CHIX	1662868
26 November 2021	08:05:11	BST	388	213.00	CHIX	1663458
26 November 2021	08:05:11	BST	50	213.00	CHIX	1663460
	08:05:14	BST	489	212.90	CHIX	1663837
26 November 2021
26 November 2021	08:05:14	BST	567	212.90	CHIX	1663835
26 November 2021	08:05:16	BST	477	212.80	CHIX	1663962
26 November 2021	08:05:16	BST	1344	212.80	CHIX	1663952
26 November 2021	08:05:16	BST	458	212.90	CHIX	1663941
26 November 2021	08:05:19	BST	892	212.70	CHIX	1664258
26 November 2021	08:05:20	BST	463	212.70	CHIX	1664381
26 November 2021	08:05:20	BST	475	212.70	CHIX	1664379
26 November 2021	08:05:20	BST	166	212.70	CHIX	1664377
26 November 2021	08:05:50	BST	580	212.40	CHIX	1666242
26 November 2021	08:06:06	BST	751	212.30	CHIX	1667325
26 November 2021	08:06:10	BST	476	212.20	CHIX	1667579
26 November 2021	08:06:10	BST	465	212.20	CHIX	1667575
26 November 2021	08:06:10	BST	1032	212.20	CHIX	1667573
26 November 2021	08:06:41	BST	871	212.00	CHIX	1669185
26 November 2021	08:06:41	BST	782	212.00	CHIX	1669187
26 November 2021	08:06:46	BST	1127	211.90	CHIX	1669387
	08:06:56	BST	558	211.80	CHIX	1671529
26 November 2021
26 November 2021	08:07:52	BST	643	212.00	CHIX	1674686
26 November 2021	08:07:52	BST	87	212.00	CHIX	1674684
26 November 2021	08:07:52	BST	564	212.10	CHIX	1674682
26 November 2021	08:07:52	BST	553	212.10	CHIX	1674674
26 November 2021	08:07:52	BST	642	212.00	CHIX	1674680
26 November 2021	08:07:52	BST	1006	212.10	CHIX	1674678
26 November 2021	08:08:33	BST	375	211.80	CHIX	1677279
26 November 2021	08:08:57	BST	435	212.10	CHIX	1680971
26 November 2021	08:08:57	BST	955	212.10	CHIX	1680969
26 November 2021	08:08:57	BST	499	212.20	CHIX	1680967
26 November 2021	08:08:57	BST	1177	212.20	CHIX	1680963
26 November 2021	08:09:10	BST	494	212.00	CHIX	1681769
26 November 2021	08:09:11	BST	417	211.90	CHIX	1681962
26 November 2021	08:09:11	BST	405	211.90	CHIX	1681959
26 November 2021	08:09:11	BST	444	211.90	CHIX	1681957
26 November 2021	08:09:11	BST	593	211.90	CHIX	1681955
26 November 2021	08:09:11	BST	700	211.90	CHIX	1681953
26 November 2021	08:09:11	BST	404	211.90	CHIX	1681951
26 November 2021	08:10:47	BST	459	212.60	CHIX	1687166
26 November 2021	08:10:56	BST	436	212.80	CHIX	1687585
	08:10:56	BST	822	212.80	CHIX	1687589
26 November 2021	08:10:56	BST	961	212.90	CHIX	1687583
26 November 2021
26 November 2021	08:11:25	BST	1019	212.90	CHIX	1689550
26 November 2021	08:11:25	BST	1117	212.90	CHIX	1689548
26 November 2021	08:11:25	BST	998	213.00	CHIX	1689546
26 November 2021	08:12:12	BST	1096	213.30	CHIX	1692099
26 November 2021	08:12:12	BST	426	213.30	CHIX	1692097
26 November 2021	08:12:27	BST	24	213.20	CHIX	1692833
26 November 2021	08:12:27	BST	1400	213.20	CHIX	1692827
26 November 2021	08:13:10	BST	902	213.50	CHIX	1695116
26 November 2021	08:13:10	BST	1699	213.50	CHIX	1695114
26 November 2021	08:13:10	BST	480	213.50	CHIX	1695112
26 November 2021	08:13:29	BST	402	213.50	CHIX	1696418
26 November 2021	08:14:25	BST	1130	214.10	CHIX	1699983
26 November 2021	08:14:29	BST	1600	214.10	CHIX	1700152
26 November 2021	08:14:29	BST	537	214.10	CHIX	1700150
26 November 2021	08:14:35	BST	602	214.00	CHIX	1700516
26 November 2021	08:14:35	BST	417	214.00	CHIX	1700514

26 November 2021	08:15:01	BST	475	213.90	CHIX	1702086
26 November 2021	08:15:01	BST	498	213.90	CHIX	1702084
26 November 2021	08:15:02	BST	433	213.90	CHIX	1702114
26 November 2021	08:15:02	BST	455	213.90	CHIX	1702110
26 November 2021	08:15:02	BST	212	213.90	CHIX	1702104
26 November 2021	08:15:02	BST	562	213.90	CHIX	1702102
26 November 2021	08:15:02	BST	466	213.90	CHIX	1702100
26 November 2021	08:15:02	BST	1028	213.90	CHIX	1702094
26 November 2021	08:15:06	BST	415	213.40	CHIX	1702706
26 November 2021	08:15:56	BST	235	213.40	CHIX	1705406
26 November 2021	08:16:11	BST	263	213.40	CHIX	1706313
26 November 2021	08:16:11	BST	572	213.40	CHIX	1706315
26 November 2021	08:16:15	BST	647	213.10	CHIX	1706549
	08:16:15	BST	1023	213.20	CHIX	1706544
26 November 2021	08:16:42	BST	486	213.00	CHIX	1708166
26 November 2021	08:17:20	BST	448	213.00	CHIX	1710449
26 November 2021	08:17:20	BST	489	213.00	CHIX	1710445
26 November 2021	08:17:20	BST	428	213.00	CHIX	1710447
26 November 2021	08:17:24	BST	489	212.90	CHIX	1710783
26 November 2021
26 November 2021	08:17:24	BST	39	212.90	CHIX	1710781
26 November 2021	08:17:24	BST	436	212.90	CHIX	1710779
26 November 2021	08:17:24	BST	464	212.90	CHIX	1710777
26 November 2021	08:17:24	BST	736	212.90	CHIX	1710765
26 November 2021	08:17:24	BST	699	212.90	CHIX	1710761
26 November 2021	08:17:24	BST	424	212.90	CHIX	1710759
26 November 2021	08:18:27	BST	436	212.80	CHIX	1714035
26 November 2021	08:18:27	BST	451	212.80	CHIX	1714033
26 November 2021	08:18:29	BST	963	212.70	CHIX	1714172
26 November 2021	08:19:04	BST	446	212.90	CHIX	1716273
26 November 2021	08:19:20	BST	425	212.80	CHIX	1717158
26 November 2021	08:19:20	BST	492	212.80	CHIX	1717154
26 November 2021	08:19:20	BST	549	212.80	CHIX	1717152
26 November 2021	08:19:20	BST	739	212.80	CHIX	1717138
26 November 2021	08:19:20	BST	396	212.80	CHIX	1717140
26 November 2021	08:19:20	BST	594	212.80	CHIX	1717134
26 November 2021	08:19:20	BST	723	212.80	CHIX	1717130
26 November 2021	08:20:10	BST	420	212.60	CHIX	1720343
26 November 2021	08:20:10	BST	657	212.60	CHIX	1720339
26 November 2021	08:20:10	BST	667	212.60	CHIX	1720323
26 November 2021	08:20:10	BST	478	212.70	CHIX	1720314
26 November 2021	08:20:10	BST	452	212.70	CHIX	1720309
26 November 2021	08:21:02	BST	1800	212.70	CHIX	1723428
26 November 2021	08:21:02	BST	739	212.70	CHIX	1723426
26 November 2021	08:21:09	BST	494	212.60	CHIX	1724124
26 November 2021	08:22:00	BST	981	212.30	CHIX	1727335
26 November 2021	08:22:00	BST	477	212.30	CHIX	1727333
26 November 2021	08:22:05	BST	523	212.20	CHIX	1727771
26 November 2021	08:22:06	BST	442	212.20	CHIX	1727790
26 November 2021	08:22:06	BST	454	212.20	CHIX	1727787
26 November 2021	08:22:06	BST	468	212.20	CHIX	1727785
26 November 2021	08:22:44	BST	318	212.30	CHIX	1730612
26 November 2021	08:22:44	BST	411	212.30	CHIX	1730610
26 November 2021	08:22:44	BST	425	212.30	CHIX	1730602
26 November 2021	08:22:44	BST	473	212.30	CHIX	1730596
26 November 2021	08:22:50	BST	455	212.20	CHIX	1731149
26 November 2021	08:23:20	BST	476	212.10	CHIX	1733675
26 November 2021	08:23:20	BST	414	212.10	CHIX	1733663
26 November 2021	08:23:23	BST	445	212.00	CHIX	1733966
26 November 2021	08:23:41	BST	440	211.90	CHIX	1735387
26 November 2021	08:23:51	BST	467	211.70	CHIX	1736116
26 November 2021	08:23:51	BST	445	211.70	CHIX	1736108
26 November 2021	08:23:51	BST	485	211.70	CHIX	1736106
26 November 2021	08:24:58	BST	558	212.00	CHIX	1740529

26 November 2021	08:24:58	BST	580	212.00	CHIX	1740531
26 November 2021	08:24:58	BST	491	212.10	CHIX	1740525
26 November 2021	08:25:19	BST	439	211.90	CHIX	1741939
26 November 2021	08:25:19	BST	436	211.90	CHIX	1741937
26 November 2021	08:26:16	BST	265	212.20	CHIX	1745111
26 November 2021	08:26:16	BST	1800	212.20	CHIX	1745109
	08:26:29	BST	484	212.10	CHIX	1745717
26 November 2021
26 November 2021	08:26:29	BST	408	212.10	CHIX	1745715
26 November 2021	08:26:29	BST	197	212.10	CHIX	1745713
26 November 2021	08:26:29	BST	233	212.10	CHIX	1745711
26 November 2021	08:26:43	BST	436	212.10	CHIX	1746577
26 November 2021	08:26:43	BST	467	212.10	CHIX	1746579
26 November 2021	08:28:01	BST	951	212.80	CHIX	1750800
26 November 2021	08:28:01	BST	1722	212.80	CHIX	1750798
26 November 2021	08:28:27	BST	218	212.80	CHIX	1752100
26 November 2021	08:28:27	BST	739	212.80	CHIX	1752098
26 November 2021	08:28:33	BST	16	212.70	CHIX	1752341
26 November 2021	08:28:33	BST	432	212.70	CHIX	1752339
26 November 2021	08:28:33	BST	924	212.70	CHIX	1752343
26 November 2021	08:28:38	BST	647	212.60	CHIX	1752558
26 November 2021	08:28:38	BST	458	212.60	CHIX	1752556
26 November 2021	08:28:39	BST	400	212.60	CHIX	1752564
26 November 2021	08:28:39	BST	426	212.60	CHIX	1752562
	08:28:39	BST	632	212.60	CHIX	1752560
26 November 2021
26 November 2021	08:30:01	BST	223	213.00	CHIX	1756911
26 November 2021	08:30:01	BST	213	213.00	CHIX	1756909
26 November 2021	08:30:01	BST	509	213.00	CHIX	1756907
26 November 2021	08:30:01	BST	722	213.00	CHIX	1756898
26 November 2021	08:30:01	BST	534	213.00	CHIX	1756900
26 November 2021	08:30:01	BST	421	213.00	CHIX	1756894
26 November 2021	08:30:01	BST	562	213.00	CHIX	1756892
26 November 2021	08:30:01	BST	198	213.00	CHIX	1756890
26 November 2021	08:30:01	BST	258	213.00	CHIX	1756888
26 November 2021	08:30:04	BST	481	212.90	CHIX	1757253
26 November 2021	08:31:09	BST	508	213.20	CHIX	1760757
26 November 2021	08:31:09	BST	459	213.20	CHIX	1760752
26 November 2021	08:31:10	BST	432	213.10	CHIX	1760840
26 November 2021	08:31:10	BST	444	213.10	CHIX	1760838
26 November 2021	08:31:13	BST	405	213.00	CHIX	1761034
26 November 2021	08:31:13	BST	444	213.00	CHIX	1761025
26 November 2021	08:31:13	BST	495	213.00	CHIX	1761020
26 November 2021	08:32:16	BST	408	213.40	CHIX	1764259
26 November 2021	08:33:15	BST	515	213.80	CHIX	1767006
	08:33:15	BST	521	213.80	CHIX	1767004
26 November 2021	08:33:17	BST	410	213.70	CHIX	1767156
26 November 2021	08:33:17	BST	469	213.70	CHIX	1767154
26 November 2021
26 November 2021	08:33:17	BST	412	213.70	CHIX	1767152
26 November 2021	08:33:18	BST	459	213.70	CHIX	1767203
26 November 2021	08:33:18	BST	487	213.70	CHIX	1767201
26 November 2021	08:33:25	BST	643	213.60	CHIX	1767591
26 November 2021	08:33:30	BST	4	213.50	CHIX	1767826
26 November 2021	08:33:30	BST	424	213.50	CHIX	1767824
26 November 2021	08:33:30	BST	424	213.50	CHIX	1767822
26 November 2021	08:33:30	BST	493	213.50	CHIX	1767817
26 November 2021	08:33:30	BST	614	213.50	CHIX	1767809
26 November 2021	08:34:28	BST	439	213.40	CHIX	1770851
26 November 2021	08:34:34	BST	468	213.30	CHIX	1771224
26 November 2021	08:34:34	BST	441	213.30	CHIX	1771218
26 November 2021	08:34:34	BST	543	213.30	CHIX	1771212
26 November 2021	08:34:34	BST	703	213.30	CHIX	1771209
26 November 2021	08:34:56	BST	445	213.00	CHIX	1773058
26 November 2021	08:35:19	BST	433	212.90	CHIX	1774345
26 November 2021	08:35:25	BST	456	212.80	CHIX	1774746

26 November 2021	08:36:13	BST	470	212.90	CHIX	1777174
26 November 2021	08:36:13	BST	441	212.90	CHIX	1777172
26 November 2021	08:36:13	BST	462	212.90	CHIX	1777167
26 November 2021	08:36:13	BST	725	212.90	CHIX	1777156
26 November 2021	08:36:13	BST	493	212.90	CHIX	1777154
26 November 2021	08:36:13	BST	418	212.90	CHIX	1777150
26 November 2021	08:36:38	BST	476	212.40	CHIX	1778604
26 November 2021	08:37:23	BST	626	212.40	CHIX	1780885
26 November 2021	08:37:23	BST	414	212.40	CHIX	1780881
	08:37:33	BST	447	212.30	CHIX	1781547
26 November 2021	08:37:55	BST	487	212.20	CHIX	1782571
26 November 2021	08:37:59	BST	517	212.20	CHIX	1782777
26 November 2021	08:38:01	BST	491	212.10	CHIX	1782881
26 November 2021
26 November 2021	08:38:40	BST	29	212.20	CHIX	1784959
26 November 2021	08:38:51	BST	452	212.20	CHIX	1785458
26 November 2021	08:38:51	BST	101	212.20	CHIX	1785456
26 November 2021	08:38:51	BST	315	212.20	CHIX	1785454
26 November 2021	08:39:58	BST	882	212.90	CHIX	1788940
26 November 2021	08:39:58	BST	473	212.90	CHIX	1788938
26 November 2021	08:40:39	BST	439	213.30	CHIX	1791107
26 November 2021	08:40:56	BST	739	213.30	CHIX	1791973
26 November 2021	08:40:56	BST	798	213.30	CHIX	1791975
26 November 2021	08:40:56	BST	570	213.30	CHIX	1791971
26 November 2021	08:40:56	BST	408	213.30	CHIX	1791969
26 November 2021	08:40:56	BST	456	213.30	CHIX	1791967
26 November 2021	08:41:03	BST	235	213.10	CHIX	1792279
26 November 2021	08:41:03	BST	500	213.20	CHIX	1792252
26 November 2021	08:41:03	BST	415	213.20	CHIX	1792250
26 November 2021	08:41:05	BST	235	213.10	CHIX	1792433
26 November 2021	08:41:06	BST	66	213.10	CHIX	1792478
26 November 2021	08:41:06	BST	473	213.10	CHIX	1792480
26 November 2021	08:41:41	BST	446	213.10	CHIX	1793978
26 November 2021	08:41:41	BST	489	213.10	CHIX	1793975
26 November 2021	08:41:41	BST	449	213.10	CHIX	1793973
26 November 2021	08:44:12	BST	804	214.20	CHIX	1801650
26 November 2021	08:44:12	BST	172	214.20	CHIX	1801648
26 November 2021	08:44:12	BST	478	214.20	CHIX	1801644
26 November 2021	08:44:12	BST	409	214.20	CHIX	1801642
26 November 2021	08:44:12	BST	540	214.20	CHIX	1801640
26 November 2021	08:44:12	BST	2066	214.20	CHIX	1801638
26 November 2021	08:45:01	BST	796	214.50	CHIX	1804067
26 November 2021	08:45:42	BST	478	214.70	CHIX	1805941
26 November 2021	08:45:42	BST	816	214.70	CHIX	1805939
26 November 2021	08:45:45	BST	1148	214.60	CHIX	1806113
26 November 2021	08:45:45	BST	475	214.60	CHIX	1806111
26 November 2021	08:46:06	BST	721	214.50	CHIX	1807326
26 November 2021	08:46:06	BST	820	214.50	CHIX	1807320
26 November 2021	08:46:15	BST	499	214.40	CHIX	1807653
26 November 2021	08:47:09	BST	443	214.60	CHIX	1809671
26 November 2021	08:47:09	BST	499	214.60	CHIX	1809675
26 November 2021	08:47:16	BST	1010	214.50	CHIX	1809976
26 November 2021	08:47:59	BST	424	214.70	CHIX	1811949
26 November 2021	08:47:59	BST	441	214.70	CHIX	1811951
26 November 2021	08:48:21	BST	456	214.60	CHIX	1812932
26 November 2021	08:48:21	BST	531	214.60	CHIX	1812894
	08:48:21	BST	1066	214.60	CHIX	1812890
26 November 2021	08:48:21	BST	445	214.60	CHIX	1812878
26 November 2021	08:48:21	BST	138	214.60	CHIX	1812876
26 November 2021
26 November 2021	08:48:21	BST	445	214.60	CHIX	1812874
26 November 2021	08:48:32	BST	449	214.50	CHIX	1813589
26 November 2021	08:48:37	BST	435	214.40	CHIX	1813887
26 November 2021	08:48:37	BST	476	214.40	CHIX	1813885
26 November 2021	08:48:55	BST	496	214.20	CHIX	1814805

26 November 2021	08:49:07	BST	481	213.90	CHIX	1815382
26 November 2021	08:49:07	BST	427	213.90	CHIX	1815376
26 November 2021	08:49:39	BST	418	213.70	CHIX	1816682
26 November 2021	08:49:39	BST	483	213.70	CHIX	1816680
26 November 2021	08:49:58	BST	258	213.60	CHIX	1817387
26 November 2021	08:49:58	BST	176	213.60	CHIX	1817385
26 November 2021	08:50:08	BST	497	213.50	CHIX	1818836
	08:50:08	BST	482	213.50	CHIX	1818834
26 November 2021	08:51:38	BST	828	213.70	CHIX	1822078
26 November 2021
26 November 2021	08:51:38	BST	106	213.70	CHIX	1822066
26 November 2021	08:51:38	BST	393	213.70	CHIX	1822062
26 November 2021	08:51:38	BST	448	213.70	CHIX	1822058
26 November 2021	08:51:42	BST	482	213.50	CHIX	1822186
26 November 2021	08:51:42	BST	454	213.50	CHIX	1822184
26 November 2021	08:51:42	BST	519	213.60	CHIX	1822179
26 November 2021	08:52:02	BST	497	213.40	CHIX	1823219
26 November 2021	08:52:06	BST	416	213.30	CHIX	1823392
26 November 2021	08:54:03	BST	10	213.70	CHIX	1827881
26 November 2021	08:54:07	BST	408	213.70	CHIX	1828106
26 November 2021	08:54:20	BST	14	213.70	CHIX	1828678
26 November 2021	08:54:20	BST	498	213.70	CHIX	1828676
26 November 2021	08:54:27	BST	2100	213.80	CHIX	1828899
26 November 2021	08:54:27	BST	483	213.80	CHIX	1828893
26 November 2021	08:54:27	BST	537	213.80	CHIX	1828889
26 November 2021	08:54:55	BST	440	214.00	CHIX	1829941
26 November 2021	08:54:58	BST	105	213.90	CHIX	1830071
26 November 2021	08:54:58	BST	381	213.90	CHIX	1830069
26 November 2021	08:54:59	BST	603	213.80	CHIX	1830104
	08:55:38	BST	433	213.80	CHIX	1832111
26 November 2021	08:56:02	BST	450	213.90	CHIX	1833213
26 November 2021	08:57:24	BST	744	214.50	CHIX	1835792
26 November 2021
26 November 2021	08:57:24	BST	1306	214.50	CHIX	1835790
26 November 2021	08:57:47	BST	647	214.60	CHIX	1836455
26 November 2021	08:57:47	BST	487	214.60	CHIX	1836453
26 November 2021	08:57:47	BST	424	214.60	CHIX	1836451
26 November 2021	08:57:56	BST	1363	214.50	CHIX	1836805
26 November 2021	08:58:01	BST	467	214.40	CHIX	1837229
26 November 2021	08:58:01	BST	1	214.40	CHIX	1837216
26 November 2021	08:58:01	BST	426	214.40	CHIX	1837213
26 November 2021	08:58:01	BST	501	214.40	CHIX	1837204
26 November 2021	08:58:01	BST	681	214.40	CHIX	1837190
26 November 2021	08:59:26	BST	360	214.40	CHIX	1839752
26 November 2021	09:00:05	BST	430	214.70	CHIX	1840908
26 November 2021	09:00:05	BST	622	214.70	CHIX	1840906
26 November 2021	09:00:05	BST	9	214.70	CHIX	1840904
26 November 2021	09:00:05	BST	560	214.70	CHIX	1840902
26 November 2021	09:00:06	BST	1086	214.60	CHIX	1840934
26 November 2021	09:00:09	BST	529	214.50	CHIX	1841060
26 November 2021	09:00:13	BST	15	214.40	CHIX	1841195
26 November 2021	09:00:14	BST	312	214.40	CHIX	1841219
26 November 2021	09:00:15	BST	161	214.40	CHIX	1841258
26 November 2021	09:00:19	BST	445	214.40	CHIX	1841375
26 November 2021	09:00:40	BST	432	214.40	CHIX	1842128
26 November 2021	09:00:40	BST	452	214.40	CHIX	1842125
	09:00:40	BST	472	214.40	CHIX	1842123
26 November 2021	09:01:09	BST	14	214.40	CHIX	1844447
26 November 2021
26 November 2021	09:01:09	BST	423	214.40	CHIX	1844449
26 November 2021	09:01:13	BST	452	214.30	CHIX	1844740
26 November 2021	09:01:13	BST	405	214.30	CHIX	1844733
26 November 2021	09:01:52	BST	488	214.30	CHIX	1846799
26 November 2021	09:01:58	BST	497	214.20	CHIX	1847181
26 November 2021	09:01:58	BST	48	214.20	CHIX	1847179
26 November 2021	09:01:58	BST	389	214.20	CHIX	1847177

26 November 2021	09:02:30	BST	407	214.10	CHIX	1848551
26 November 2021	09:02:42	BST	458	214.00	CHIX	1848942
26 November 2021	09:02:42	BST	457	214.00	CHIX	1848940
26 November 2021	09:02:44	BST	496	213.90	CHIX	1849015
26 November 2021	09:03:10	BST	473	213.70	CHIX	1849892
26 November 2021	09:03:10	BST	432	213.70	CHIX	1849887
26 November 2021	09:03:10	BST	459	213.80	CHIX	1849883
26 November 2021	09:04:38	BST	195	213.60	CHIX	1853675
26 November 2021	09:04:38	BST	293	213.60	CHIX	1853671
	09:04:38	BST	528	213.60	CHIX	1853667
26 November 2021	09:04:38	BST	757	213.60	CHIX	1853663
26 November 2021	09:04:38	BST	926	213.60	CHIX	1853661
26 November 2021	09:05:08	BST	460	213.50	CHIX	1854732
26 November 2021
26 November 2021	09:05:15	BST	466	213.40	CHIX	1855111
26 November 2021	09:05:15	BST	442	213.40	CHIX	1855109
26 November 2021	09:05:15	BST	508	213.40	CHIX	1855105
26 November 2021	09:06:38	BST	488	213.80	CHIX	1858645
26 November 2021	09:06:38	BST	710	213.80	CHIX	1858634
26 November 2021	09:06:38	BST	579	213.80	CHIX	1858629
26 November 2021	09:06:48	BST	5	213.70	CHIX	1859162
26 November 2021	09:06:48	BST	502	213.70	CHIX	1859160
26 November 2021	09:06:51	BST	512	213.60	CHIX	1859465
26 November 2021	09:06:52	BST	424	213.50	CHIX	1859499
26 November 2021	09:06:52	BST	479	213.50	CHIX	1859497
26 November 2021	09:07:00	BST	486	213.40	CHIX	1859915
26 November 2021	09:08:26	BST	1017	213.10	CHIX	1865194
26 November 2021	09:08:26	BST	461	213.20	CHIX	1865190
26 November 2021	09:08:38	BST	611	213.00	CHIX	1865960
26 November 2021	09:09:24	BST	454	213.00	CHIX	1868969
26 November 2021	09:10:08	BST	935	213.20	CHIX	1870598
26 November 2021	09:10:08	BST	1327	213.20	CHIX	1870593
26 November 2021	09:11:02	BST	483	213.60	CHIX	1873187
26 November 2021	09:11:42	BST	402	213.70	CHIX	1874539
26 November 2021	09:11:42	BST	1049	213.80	CHIX	1874537
26 November 2021	09:11:56	BST	1100	213.60	CHIX	1875073
26 November 2021	09:11:56	BST	1300	213.60	CHIX	1875070
26 November 2021	09:11:56	BST	739	213.60	CHIX	1875068
26 November 2021	09:12:38	BST	283	213.50	CHIX	1876218
26 November 2021	09:12:38	BST	158	213.50	CHIX	1876216
26 November 2021	09:12:38	BST	489	213.50	CHIX	1876210
26 November 2021	09:12:38	BST	511	213.50	CHIX	1876206
26 November 2021	09:12:38	BST	416	213.50	CHIX	1876198
26 November 2021	09:12:51	BST	409	213.30	CHIX	1876612
26 November 2021	09:13:40	BST	439	213.10	CHIX	1878005
26 November 2021	09:13:40	BST	421	213.20	CHIX	1877953
26 November 2021	09:13:41	BST	418	213.00	CHIX	1878034
26 November 2021	09:15:01	BST	458	213.10	CHIX	1880292
26 November 2021	09:15:01	BST	539	213.10	CHIX	1880287
26 November 2021	09:15:01	BST	77	213.10	CHIX	1880276
26 November 2021	09:15:01	BST	739	213.10	CHIX	1880270
26 November 2021	09:15:01	BST	519	213.10	CHIX	1880257
	09:15:02	BST	430	213.00	CHIX	1880427
26 November 2021 26 November 2021	09:15:34	BST	421	212.80	CHIX	1881943
	09:15:42	BST	454	212.70	CHIX	1882489
26 November 2021	09:16:32	BST	470	212.80	CHIX	1884217
26 November 2021	09:16:32	BST	465	212.80	CHIX	1884207
26 November 2021
26 November 2021	09:16:32	BST	485	212.80	CHIX	1884203
26 November 2021	09:16:32	BST	678	212.80	CHIX	1884201
26 November 2021	09:16:32	BST	644	212.80	CHIX	1884197
26 November 2021	09:18:02	BST	817	212.60	CHIX	1887459
26 November 2021	09:18:02	BST	524	212.60	CHIX	1887457
26 November 2021	09:18:02	BST	488	212.60	CHIX	1887453
26 November 2021	09:19:17	BST	1600	212.60	CHIX	1890055

26 November 2021	09:19:17	BST	1100	212.60	CHIX	1890053
26 November 2021	09:19:17	BST	739	212.60	CHIX	1890051
26 November 2021	09:21:03	BST	27	212.80	CHIX	1893720
26 November 2021	09:21:03	BST	467	212.80	CHIX	1893714
26 November 2021	09:21:03	BST	480	212.80	CHIX	1893704
26 November 2021	09:21:03	BST	739	212.80	CHIX	1893702
26 November 2021	09:21:03	BST	461	212.80	CHIX	1893692
	09:21:03	BST	694	212.80	CHIX	1893690
26 November 2021
26 November 2021	09:21:03	BST	445	212.80	CHIX	1893694
26 November 2021	09:21:04	BST	427	212.70	CHIX	1893802
26 November 2021	09:21:11	BST	422	212.60	CHIX	1894089
26 November 2021	09:21:32	BST	491	212.50	CHIX	1894775
26 November 2021	09:21:38	BST	436	212.40	CHIX	1894947
26 November 2021	09:23:29	BST	782	212.40	CHIX	1898451
26 November 2021	09:23:29	BST	411	212.40	CHIX	1898453
26 November 2021	09:23:29	BST	444	212.40	CHIX	1898457
26 November 2021	09:24:03	BST	617	212.60	CHIX	1900651
26 November 2021	09:24:03	BST	785	212.60	CHIX	1900649
26 November 2021	09:24:03	BST	466	212.60	CHIX	1900647
26 November 2021	09:25:14	BST	613	212.60	CHIX	1903171
26 November 2021	09:26:20	BST	842	212.90	CHIX	1905596
26 November 2021	09:26:21	BST	418	212.90	CHIX	1905658
26 November 2021	09:26:32	BST	423	212.80	CHIX	1905998
26 November 2021	09:26:32	BST	1387	212.80	CHIX	1905996
	09:26:32	BST	694	212.90	CHIX	1905994
26 November 2021
26 November 2021	09:26:34	BST	1392	212.60	CHIX	1906066
26 November 2021	09:27:14	BST	385	212.60	CHIX	1907575
26 November 2021	09:27:14	BST	615	212.60	CHIX	1907573
26 November 2021	09:28:07	BST	782	212.80	CHIX	1909181
26 November 2021	09:28:07	BST	508	212.80	CHIX	1909183
26 November 2021	09:28:16	BST	750	212.60	CHIX	1909456
26 November 2021	09:28:16	BST	97	212.60	CHIX	1909454
26 November 2021	09:28:16	BST	1081	212.70	CHIX	1909444
26 November 2021	09:28:29	BST	95	212.60	CHIX	1909808
26 November 2021	09:28:29	BST	195	212.60	CHIX	1909810
26 November 2021	09:28:29	BST	189	212.60	CHIX	1909812
26 November 2021	09:28:46	BST	442	212.50	CHIX	1910453
26 November 2021	09:28:46	BST	484	212.50	CHIX	1910446
26 November 2021	09:28:46	BST	532	212.50	CHIX	1910441
26 November 2021	09:28:46	BST	463	212.50	CHIX	1910433
26 November 2021	09:31:17	BST	468	213.10	CHIX	1915666
26 November 2021	09:31:28	BST	81	213.10	CHIX	1916024
26 November 2021	09:31:28	BST	75	213.10	CHIX	1916022
26 November 2021	09:31:28	BST	539	213.10	CHIX	1916020
26 November 2021	09:31:54	BST	451	213.00	CHIX	1916696
	09:31:54	BST	461	213.00	CHIX	1916692
26 November 2021	09:31:54	BST	703	213.00	CHIX	1916690
26 November 2021
26 November 2021	09:31:54	BST	739	213.00	CHIX	1916678
26 November 2021	09:31:54	BST	852	213.00	CHIX	1916680
26 November 2021	09:31:54	BST	711	213.00	CHIX	1916668
26 November 2021	09:31:54	BST	466	213.00	CHIX	1916666
26 November 2021	09:31:54	BST	429	213.00	CHIX	1916664
26 November 2021	09:31:54	BST	502	213.00	CHIX	1916662
26 November 2021	09:33:30	BST	456	213.10	CHIX	1919704
26 November 2021	09:34:21	BST	235	213.20	CHIX	1921163
26 November 2021	09:34:21	BST	241	213.20	CHIX	1921165
26 November 2021	09:34:21	BST	424	213.20	CHIX	1921167
26 November 2021	09:34:40	BST	539	213.10	CHIX	1921819
26 November 2021	09:34:40	BST	615	213.10	CHIX	1921817
26 November 2021	09:34:40	BST	721	213.10	CHIX	1921815
26 November 2021	09:36:01	BST	1900	213.30	CHIX	1924856
26 November 2021	09:36:01	BST	748	213.30	CHIX	1924854
26 November 2021	09:36:01	BST	580	213.30	CHIX	1924851

26 November 2021	09:36:21	BST	845	213.20	CHIX	1925739
26 November 2021	09:36:21	BST	1039	213.20	CHIX	1925729
26 November 2021	09:36:31	BST	480	213.00	CHIX	1926094
26 November 2021	09:36:40	BST	494	213.00	CHIX	1926347
26 November 2021	09:36:40	BST	2	213.00	CHIX	1926345
26 November 2021	09:36:41	BST	468	212.90	CHIX	1926360
26 November 2021	09:37:03	BST	480	212.80	CHIX	1927095
26 November 2021	09:37:43	BST	420	213.00	CHIX	1928664
26 November 2021	09:37:43	BST	457	213.00	CHIX	1928662
	09:37:43	BST	559	213.00	CHIX	1928658
26 November 2021	09:37:43	BST	422	213.00	CHIX	1928650
26 November 2021	09:37:47	BST	477	212.90	CHIX	1928805
26 November 2021	09:40:03	BST	488	212.90	CHIX	1933352
26 November 2021
26 November 2021	09:40:03	BST	420	212.90	CHIX	1933350
26 November 2021	09:40:03	BST	562	212.90	CHIX	1933348
26 November 2021	09:40:03	BST	417	212.90	CHIX	1933341
26 November 2021	09:40:03	BST	648	212.90	CHIX	1933337
26 November 2021	09:40:03	BST	935	212.90	CHIX	1933335
26 November 2021	09:40:03	BST	454	212.90	CHIX	1933327
26 November 2021	09:40:03	BST	1119	212.90	CHIX	1933329
26 November 2021	09:42:09	BST	739	212.90	CHIX	1937416
26 November 2021	09:42:09	BST	2700	212.90	CHIX	1937418
26 November 2021	09:42:11	BST	456	212.80	CHIX	1937537
26 November 2021	09:43:09	BST	435	213.10	CHIX	1940095
26 November 2021	09:45:00	BST	637	213.30	CHIX	1944613
26 November 2021	09:45:03	BST	476	213.30	CHIX	1944699
26 November 2021	09:45:19	BST	472	213.40	CHIX	1945402
26 November 2021	09:45:19	BST	468	213.40	CHIX	1945400
26 November 2021	09:46:36	BST	1200	213.60	CHIX	1948417
26 November 2021	09:46:36	BST	739	213.60	CHIX	1948415
26 November 2021	09:47:29	BST	466	213.50	CHIX	1950266
26 November 2021	09:47:29	BST	268	213.50	CHIX	1950262
26 November 2021	09:47:29	BST	231	213.50	CHIX	1950260
26 November 2021	09:47:29	BST	440	213.50	CHIX	1950256
26 November 2021	09:47:29	BST	452	213.50	CHIX	1950264
26 November 2021	09:47:37	BST	475	213.50	CHIX	1951174
26 November 2021	09:47:37	BST	754	213.50	CHIX	1951172
26 November 2021	09:47:43	BST	194	213.40	CHIX	1951484
26 November 2021	09:47:43	BST	271	213.40	CHIX	1951482
26 November 2021	09:47:43	BST	737	213.40	CHIX	1951486
26 November 2021	09:48:05	BST	629	213.30	CHIX	1952239
26 November 2021	09:48:05	BST	6	213.30	CHIX	1952237
26 November 2021	09:48:10	BST	646	213.20	CHIX	1952489
26 November 2021	09:48:42	BST	511	213.10	CHIX	1953753
26 November 2021	09:48:44	BST	640	213.00	CHIX	1953839
26 November 2021	09:50:00	BST	704	213.10	CHIX	1956410
26 November 2021	09:50:00	BST	461	213.10	CHIX	1956408
26 November 2021	09:50:00	BST	628	213.10	CHIX	1956406
26 November 2021	09:50:03	BST	476	213.00	CHIX	1956663
26 November 2021	09:50:03	BST	93	213.00	CHIX	1956661
26 November 2021	09:50:03	BST	527	213.00	CHIX	1956651
26 November 2021	09:51:29	BST	777	213.00	CHIX	1960193
26 November 2021	09:51:29	BST	415	213.00	CHIX	1960191
	09:51:29	BST	447	213.00	CHIX	1960187
26 November 2021	09:51:29	BST	405	213.00	CHIX	1960185
26 November 2021	09:51:46	BST	466	212.90	CHIX	1960808
26 November 2021	09:51:55	BST	498	212.80	CHIX	1961047
26 November 2021
26 November 2021	09:53:13	BST	453	212.70	CHIX	1963692
26 November 2021	09:53:13	BST	409	212.70	CHIX	1963694
26 November 2021	09:53:13	BST	444	212.70	CHIX	1963696
26 November 2021	09:53:25	BST	478	212.70	CHIX	1964044
26 November 2021	09:53:32	BST	498	212.60	CHIX	1964253
26 November 2021	09:54:04	BST	465	212.60	CHIX	1965265

26 November 2021	09:54:04	BST	402	212.60	CHIX	1965267
26 November 2021	09:54:05	BST	651	212.50	CHIX	1965370
26 November 2021	09:54:16	BST	476	212.40	CHIX	1965807
26 November 2021	09:54:37	BST	451	212.30	CHIX	1966330
26 November 2021	09:54:48	BST	493	212.20	CHIX	1966619
26 November 2021	09:54:48	BST	462	212.20	CHIX	1966613
26 November 2021	09:54:48	BST	446	212.20	CHIX	1966611
26 November 2021	09:56:59	BST	465	212.60	CHIX	1970896
26 November 2021	09:56:59	BST	493	212.60	CHIX	1970894
26 November 2021	09:56:59	BST	481	212.60	CHIX	1970892
26 November 2021	09:57:29	BST	484	212.50	CHIX	1971813
26 November 2021	09:57:29	BST	1025	212.50	CHIX	1971811
26 November 2021	09:58:01	BST	628	212.50	CHIX	1972917
	09:58:12	BST	738	212.40	CHIX	1973324
26 November 2021	09:58:31	BST	463	212.30	CHIX	1973874
26 November 2021	09:58:31	BST	563	212.30	CHIX	1973872
26 November 2021	09:58:31	BST	636	212.30	CHIX	1973870
26 November 2021	09:58:36	BST	405	212.20	CHIX	1974029
26 November 2021	10:01:03	BST	430	212.80	CHIX	1978097
26 November 2021
26 November 2021	10:01:03	BST	515	212.80	CHIX	1978095
26 November 2021	10:01:03	BST	1270	212.80	CHIX	1978091
26 November 2021	10:01:03	BST	314	212.90	CHIX	1978013
26 November 2021	10:01:03	BST	717	212.90	CHIX	1978011
26 November 2021	10:01:44 10:01:44	BST BST	481 442	212.70 212.80	CHIX CHIX	1980351 1980336
26 November 2021
26 November 2021	10:01:44	BST	422	212.80	CHIX	1980334
26 November 2021	10:01:44	BST	523	212.80	CHIX	1980332
26 November 2021	10:01:44	BST	779	212.80	CHIX	1980322
26 November 2021	10:01:44	BST	553	212.80	CHIX	1980318
26 November 2021	10:03:44	BST	541	213.30	CHIX	1984004
26 November 2021	10:03:44	BST	435	213.30	CHIX	1984002
26 November 2021	10:04:46	BST	3000	213.80	CHIX	1985796
26 November 2021	10:04:46	BST	973	213.80	CHIX	1985794
26 November 2021	10:06:11	BST	755	214.00	CHIX	1987931
26 November 2021	10:06:11	BST	473	214.00	CHIX	1987933
26 November 2021	10:07:03	BST	491	213.90	CHIX	1989361
26 November 2021	10:07:03	BST	756	213.90	CHIX	1989359
26 November 2021	10:08:28	BST	739	214.10	CHIX	1991090
26 November 2021	10:08:28	BST	3	214.10	CHIX	1991088
26 November 2021	10:08:28	BST	1949	214.10	CHIX	1991086
26 November 2021	10:08:47	BST	436	214.00	CHIX	1991546
26 November 2021	10:09:05	BST	794	213.80	CHIX	1991959
26 November 2021	10:09:05	BST	906	213.90	CHIX	1991955
26 November 2021	10:09:07	BST	514	213.70	CHIX	1992038
26 November 2021	10:10:40	BST	483	213.90	CHIX	1994022
26 November 2021	10:10:40	BST	707	214.00	CHIX	1994018
26 November 2021	10:12:00	BST	462	214.30	CHIX	1995997
26 November 2021	10:12:00	BST	407	214.30	CHIX	1995989
26 November 2021	10:12:00	BST	435	214.40	CHIX	1995950
26 November 2021	10:12:00	BST	587	214.40	CHIX	1995947
26 November 2021	10:12:00	BST	1217	214.40	CHIX	1995945
26 November 2021	10:12:00	BST	502	214.40	CHIX	1995943
26 November 2021	10:12:00	BST	608	214.40	CHIX	1995941
26 November 2021	10:12:00	BST	419	214.40	CHIX	1995939
26 November 2021	10:13:10	BST	467	214.40	CHIX	1997397
26 November 2021	10:13:50	BST	442	214.40	CHIX	1998059
26 November 2021	10:14:30	BST	420	214.60	CHIX	1998979
26 November 2021	10:14:33	BST	665	214.50	CHIX	1999078
26 November 2021	10:14:33	BST	429	214.50	CHIX	1999072
26 November 2021	10:14:33	BST	429	214.50	CHIX	1999068
26 November 2021	10:15:18	BST	523	214.40	CHIX	1999968
26 November 2021	10:15:41	BST	799	214.30	CHIX	2000468
26 November 2021	10:16:07	BST	175	214.20	CHIX	2001237

26 November 2021	10:16:07	BST	640	214.20	CHIX	2001235
26 November 2021	10:16:07	BST	244	214.20	CHIX	2001233
26 November 2021	10:16:07	BST	651	214.20	CHIX	2001231
26 November 2021	10:16:10	BST	521	214.10	CHIX	2001400
26 November 2021	10:17:40	BST	483	214.20	CHIX	2003278
26 November 2021	10:17:40	BST	709	214.20	CHIX	2003276
	10:17:41	BST	1112	214.10	CHIX	2003385
26 November 2021
26 November 2021	10:18:16	BST	702	214.00	CHIX	2004237
26 November 2021	10:19:03	BST	678	214.10	CHIX	2005554
26 November 2021	10:19:37	BST	730	214.10	CHIX	2006413
26 November 2021	10:19:37	BST	438	214.10	CHIX	2006415
26 November 2021	10:19:49	BST	1261	214.00	CHIX	2006814
26 November 2021	10:19:58	BST	775	213.90	CHIX	2007033
26 November 2021	10:20:21	BST	676	213.80	CHIX	2007579
26 November 2021	10:21:51	BST	739	213.90	CHIX	2009910
26 November 2021	10:21:51	BST	428	213.90	CHIX	2009894
26 November 2021	10:21:51	BST	405	213.90	CHIX	2009900
26 November 2021	10:21:51	BST	460	213.90	CHIX	2009898
26 November 2021	10:22:03	BST	595	213.80	CHIX	2010259
	10:22:03	BST	418	213.80	CHIX	2010257
26 November 2021
26 November 2021	10:22:59	BST	434	213.70	CHIX	2011679
26 November 2021	10:22:59	BST	708	213.70	CHIX	2011677
26 November 2021	10:23:50	BST	586	214.10	CHIX	2012891
26 November 2021	10:23:50	BST	654	214.10	CHIX	2012889
26 November 2021	10:24:29	BST	422	214.30	CHIX	2013842
26 November 2021	10:24:30	BST	659	214.30	CHIX	2013844
26 November 2021	10:24:42	BST	453	214.20	CHIX	2014059
26 November 2021	10:24:42	BST	507	214.20	CHIX	2014057
26 November 2021	10:25:18	BST	50	214.20	CHIX	2015053
26 November 2021	10:25:25	BST	346	214.20	CHIX	2015213
26 November 2021	10:25:25	BST	601	214.20	CHIX	2015215
26 November 2021	10:25:25	BST	241	214.20	CHIX	2015211
26 November 2021	10:26:20	BST	413	214.50	CHIX	2016589
	10:26:20	BST	522	214.50	CHIX	2016587
26 November 2021	10:26:31	BST	473	214.40	CHIX	2016923
26 November 2021
26 November 2021	10:26:31	BST	668	214.40	CHIX	2016921
26 November 2021	10:27:05	BST	780	214.30	CHIX	2017556
26 November 2021	10:27:28	BST	498	214.40	CHIX	2018296
26 November 2021	10:28:40	BST	739	214.70	CHIX	2019998
26 November 2021	10:28:40	BST	439	214.70	CHIX	2020000
26 November 2021	10:29:40	BST	487	214.60	CHIX	2021337
26 November 2021	10:29:40	BST	483	214.60	CHIX	2021298
26 November 2021	10:29:40	BST	448	214.60	CHIX	2021286
26 November 2021	10:29:40	BST	429	214.70	CHIX	2021281
26 November 2021	10:29:40	BST	56	214.70	CHIX	2021278
26 November 2021	10:29:40	BST	599	214.70	CHIX	2021263
26 November 2021	10:29:40	BST	599	214.70	CHIX	2021251
26 November 2021	10:29:40	BST	739	214.70	CHIX	2021249
26 November 2021	10:29:40	BST	1407	214.70	CHIX	2021243
26 November 2021	10:30:04	BST	416	214.50	CHIX	2022084
	10:31:05	BST	445	214.60	CHIX	2023593
26 November 2021
26 November 2021	10:31:05	BST	457	214.60	CHIX	2023591
26 November 2021	10:31:05	BST	580	214.60	CHIX	2023589
26 November 2021	10:31:05	BST	463	214.60	CHIX	2023583
26 November 2021	10:33:06	BST	733	214.20	CHIX	2026788
26 November 2021	10:33:06	BST	424	214.20	CHIX	2026786
26 November 2021	10:33:06	BST	124	214.20	CHIX	2026777
26 November 2021	10:33:06	BST	482	214.20	CHIX	2026773
26 November 2021	10:33:10	BST	641	214.10	CHIX	2026952
26 November 2021	10:33:20	BST	501	214.00	CHIX	2027481
26 November 2021	10:33:48	BST	425	213.90	CHIX	2028492
26 November 2021	10:33:57	BST	522	213.80	CHIX	2028774
26 November 2021	10:34:53	BST	468	213.80	CHIX	2030250

26 November 2021	10:34:53	BST	517	213.80	CHIX	2030248
26 November 2021	10:35:05	BST	430	213.80	CHIX	2030603
26 November 2021	10:37:08	BST	128	213.80	CHIX	2035134
26 November 2021	10:37:08	BST	739	213.80	CHIX	2035136
26 November 2021	10:37:08	BST	282	213.80	CHIX	2035138
26 November 2021	10:37:12	BST	900	213.80	CHIX	2035309
26 November 2021	10:37:12	BST	739	213.80	CHIX	2035307
26 November 2021	10:37:53	BST	782	214.00	CHIX	2036681
26 November 2021	10:38:47	BST	1152	214.00	CHIX	2038215
	10:38:47	BST	484	214.00	CHIX	2038213
26 November 2021	10:40:00	BST	328	214.10	CHIX	2039829
26 November 2021	10:40:00	BST	877	214.10	CHIX	2039831
26 November 2021	10:40:35	BST	739	214.10	CHIX	2040695
26 November 2021
26 November 2021	10:41:06	BST	1190	214.00	CHIX	2041434
26 November 2021	10:41:07	BST	104	214.00	CHIX	2041451
26 November 2021	10:41:07	BST	146	214.00	CHIX	2041449
26 November 2021	10:41:10	BST	524	214.00	CHIX	2041515
26 November 2021	10:41:14	BST	485	214.00	CHIX	2041602
26 November 2021	10:41:14	BST	737	214.00	CHIX	2041598
26 November 2021	10:41:14	BST	711	214.00	CHIX	2041594
26 November 2021	10:41:49	BST	471	213.90	CHIX	2042263
26 November 2021	10:41:54	BST	484	213.80	CHIX	2042367
26 November 2021	10:41:55	BST	283	213.80	CHIX	2042369
26 November 2021	10:41:55	BST	158	213.80	CHIX	2042371
26 November 2021	10:41:59	BST	434	213.70	CHIX	2042432
26 November 2021	10:42:18	BST	485	213.60	CHIX	2042933
26 November 2021	10:42:18	BST	451	213.60	CHIX	2042931
26 November 2021	10:44:45	BST	433	213.90	CHIX	2046093
26 November 2021	10:44:50	BST	801	213.80	CHIX	2046157
26 November 2021	10:44:50	BST	484	213.80	CHIX	2046155
26 November 2021	10:44:50	BST	657	213.80	CHIX	2046153
26 November 2021	10:45:03	BST	510	213.70	CHIX	2046446
26 November 2021	10:45:03	BST	600	213.70	CHIX	2046442
26 November 2021	10:45:32	BST	446	213.60	CHIX	2047235
26 November 2021	10:45:32	BST	425	213.60	CHIX	2047233
26 November 2021	10:45:32	BST	479	213.60	CHIX	2047227
26 November 2021	10:45:32	BST	432	213.60	CHIX	2047220
26 November 2021	10:47:05	BST	566	213.70	CHIX	2048960
26 November 2021	10:47:32	BST	451	213.70	CHIX	2049897
26 November 2021	10:47:32	BST	15	213.70	CHIX	2049893
26 November 2021	10:47:32	BST	459	213.70	CHIX	2049891
26 November 2021	10:48:05	BST	718	213.60	CHIX	2050729
26 November 2021	10:48:35	BST	460	213.70	CHIX	2051552
26 November 2021	10:48:35	BST	408	213.70	CHIX	2051550
26 November 2021	10:50:10	BST	998	213.90	CHIX	2054185
26 November 2021	10:50:10	BST	660	213.90	CHIX	2054183
26 November 2021	10:50:59	BST	487	213.90	CHIX	2055367
26 November 2021	10:50:59	BST	606	213.90	CHIX	2055363
26 November 2021	10:50:59	BST	1323	213.90	CHIX	2055361
26 November 2021	10:50:59	BST	1037	213.90	CHIX	2055359
26 November 2021	10:51:12	BST	410	213.80	CHIX	2055746
26 November 2021	10:51:49	BST	457	213.70	CHIX	2056458
26 November 2021	10:51:49	BST	498	213.70	CHIX	2056456
26 November 2021	10:52:08	BST	566	213.60	CHIX	2056976
26 November 2021	10:52:20	BST	546	213.50	CHIX	2057256
26 November 2021	10:53:58	BST	408	213.70	CHIX	2059885
26 November 2021	10:53:58	BST	37	213.70	CHIX	2059883
26 November 2021	10:53:58	BST	442	213.70	CHIX	2059881
26 November 2021	10:53:58	BST	653	213.70	CHIX	2059879
26 November 2021	10:53:58	BST	1071	213.70	CHIX	2059871
	10:53:58	BST	422	213.70	CHIX	2059867
26 November 2021	10:55:08	BST	404	213.60	CHIX	2061547
26 November 2021	10:55:08
26 November 2021		BST	433	213.60	CHIX	2061545

26 November 2021	10:56:07	BST	1255	213.40	CHIX	2062796
26 November 2021	10:56:07	BST	830	213.50	CHIX	2062790
26 November 2021	10:56:10	BST	394	213.30	CHIX	2062899
26 November 2021	10:56:10	BST	266	213.30	CHIX	2062897
26 November 2021	10:57:12	BST	405	213.30	CHIX	2064381
26 November 2021	10:57:25	BST	766	213.30	CHIX	2064601
26 November 2021	10:57:51	BST	232	213.20	CHIX	2065192
26 November 2021	10:57:51	BST	360	213.20	CHIX	2065194
	10:57:51	BST	138	213.20	CHIX	2065196
26 November 2021	10:57:51	BST	463	213.20	CHIX	2065198
26 November 2021	10:57:51	BST	243	213.20	CHIX	2065190
26 November 2021	10:59:21	BST	300	213.60	CHIX	2067116
26 November 2021
26 November 2021	10:59:21	BST	791	213.60	CHIX	2067114
26 November 2021	11:00:04	BST	346	213.50	CHIX	2068069
26 November 2021	11:00:04	BST	77	213.50	CHIX	2068067
26 November 2021	11:00:04	BST	475	213.50	CHIX	2068065
26 November 2021	11:00:04	BST	675	213.50	CHIX	2068062
26 November 2021	11:00:04	BST	8	213.50	CHIX	2068060
26 November 2021	11:00:04	BST	1292	213.50	CHIX	2068056
26 November 2021	11:00:04	BST	820	213.50	CHIX	2068052
26 November 2021	11:00:04	BST	461	213.50	CHIX	2068050
26 November 2021	11:00:39	BST	476	213.30	CHIX	2068967
26 November 2021	11:00:53	BST	470	213.20	CHIX	2069273
26 November 2021	11:01:01	BST	498	213.10	CHIX	2069480
26 November 2021	11:01:01	BST	447	213.10	CHIX	2069478
26 November 2021	11:01:58	BST	401	213.10	CHIX	2070513
26 November 2021	11:02:25	BST	458	213.00	CHIX	2071010
26 November 2021	11:02:26	BST	425	212.90	CHIX	2071090
26 November 2021	11:02:26	BST	428	212.90	CHIX	2071088
26 November 2021	11:02:26	BST	581	212.90	CHIX	2071086
26 November 2021	11:05:13	BST	433	213.40	CHIX	2074960
26 November 2021	11:06:29	BST	1300	213.80	CHIX	2076641
26 November 2021	11:06:29	BST	1300	213.80	CHIX	2076639
26 November 2021	11:06:29	BST	1895	213.80	CHIX	2076627
26 November 2021	11:06:34	BST	666	213.70	CHIX	2076882
26 November 2021	11:06:34	BST	681	213.70	CHIX	2076876
26 November 2021	11:07:01	BST	186	213.60	CHIX	2077341
26 November 2021	11:07:01	BST	328	213.60	CHIX	2077337
26 November 2021	11:07:20	BST	657	213.50	CHIX	2077684
26 November 2021	11:07:20	BST	11	213.50	CHIX	2077682
26 November 2021	11:07:23	BST	662	213.40	CHIX	2077755
26 November 2021	11:08:38	BST	2875	213.60	CHIX	2079665
26 November 2021	11:08:38	BST	739	213.60	CHIX	2079663
26 November 2021	11:10:53	BST	464	213.50	CHIX	2083108
26 November 2021	11:10:53	BST	309	213.50	CHIX	2083104
26 November 2021	11:10:53	BST	309	213.50	CHIX	2083106
26 November 2021	11:10:53	BST	869	213.50	CHIX	2083102
26 November 2021	11:10:53	BST	309	213.50	CHIX	2083100
26 November 2021	11:10:53	BST	884	213.50	CHIX	2083092
26 November 2021	11:10:53	BST	570	213.50	CHIX	2083088
26 November 2021	11:11:20	BST	448	213.40	CHIX	2084240
26 November 2021	11:11:28	BST	493	213.30	CHIX	2084466
26 November 2021	11:11:53	BST	431	213.20	CHIX	2085009
	11:12:33	BST	490	213.50	CHIX	2086816
26 November 2021	11:12:33	BST	510	213.50	CHIX	2086814
26 November 2021	11:12:49	BST	425	213.40	CHIX	2087072
26 November 2021
26 November 2021	11:14:41	BST	459	213.50	CHIX	2089329
26 November 2021	11:14:41	BST	473	213.50	CHIX	2089324
26 November 2021	11:14:41	BST	745	213.50	CHIX	2089320
26 November 2021	11:14:41	BST	492	213.50	CHIX	2089303
26 November 2021	11:14:41	BST	739	213.50	CHIX	2089301
26 November 2021	11:14:41	BST	895	213.50	CHIX	2089295
26 November 2021	11:15:55	BST	54	213.60	CHIX	2090874

26 November 2021	11:15:55	BST	434	213.60	CHIX	2090872
26 November 2021	11:15:55	BST	487	213.60	CHIX	2090866
26 November 2021	11:15:55	BST	660	213.60	CHIX	2090864
26 November 2021	11:15:57	BST	406	213.50	CHIX	2090985
26 November 2021	11:15:57	BST	420	213.50	CHIX	2090983
26 November 2021	11:17:16	BST	482	213.50	CHIX	2092581
	11:17:33	BST	693	213.40	CHIX	2092847
26 November 2021
26 November 2021	11:18:31	BST	475	213.50	CHIX	2093698
26 November 2021	11:18:31	BST	445	213.50	CHIX	2093694
26 November 2021	11:19:55	BST	1311	213.50	CHIX	2095130
26 November 2021	11:19:55	BST	492	213.50	CHIX	2095124
26 November 2021	11:19:55	BST	1089	213.50	CHIX	2095122
26 November 2021	11:20:14	BST	489	213.50	CHIX	2095431
26 November 2021	11:21:28	BST	88	213.70	CHIX	2096870
26 November 2021	11:21:28	BST	1341	213.70	CHIX	2096868
26 November 2021	11:21:30	BST	483	213.60	CHIX	2096908
26 November 2021	11:21:30	BST	474	213.60	CHIX	2096906
26 November 2021	11:22:08	BST	664	213.50	CHIX	2098292
26 November 2021	11:22:22	BST	830	213.40	CHIX	2098689
26 November 2021	11:23:00	BST	757	213.30	CHIX	2099622
26 November 2021	11:23:00	BST	678	213.30	CHIX	2099620
26 November 2021	11:23:34	BST	416	213.30	CHIX	2100716
26 November 2021	11:24:03	BST	428	213.40	CHIX	2101238
26 November 2021	11:24:03 11:24:03	BST BST	474 533	213.40 213.40	CHIX CHIX	2101230 2101226
26 November 2021
26 November 2021	11:24:03	BST	763	213.40	CHIX	2101216
26 November 2021	11:24:03	BST	469	213.40	CHIX	2101214
26 November 2021	11:25:24	BST	440	213.20	CHIX	2102731
26 November 2021	11:25:24	BST	482	213.20	CHIX	2102729
26 November 2021	11:25:24	BST	650	213.20	CHIX	2102727
26 November 2021	11:25:24	BST	559	213.20	CHIX	2102723
26 November 2021	11:28:44	BST	740	213.40	CHIX	2106425
26 November 2021	11:28:44	BST	853	213.40	CHIX	2106423
26 November 2021	11:28:44	BST	451	213.40	CHIX	2106421
26 November 2021	11:29:09	BST	172	213.40	CHIX	2106816
26 November 2021	11:29:09	BST	467	213.40	CHIX	2106812
26 November 2021	11:29:33	BST	728	213.40	CHIX	2107193
26 November 2021	11:29:33	BST	311	213.40	CHIX	2107191
26 November 2021	11:29:58	BST	676	213.40	CHIX	2107559
26 November 2021	11:30:43	BST	444	213.30	CHIX	2108427
26 November 2021	11:30:43	BST	881	213.30	CHIX	2108425
26 November 2021	11:31:51	BST	924	213.40	CHIX	2109797
26 November 2021	11:31:51	BST	1400	213.40	CHIX	2109795
	11:31:51	BST	431	213.40	CHIX	2109799
26 November 2021	11:32:16	BST	765	213.30	CHIX	2110292
26 November 2021	11:32:19	BST	189	213.20	CHIX	2110362
26 November 2021
26 November 2021	11:32:19	BST	256	213.20	CHIX	2110360
26 November 2021	11:32:19	BST	431	213.20	CHIX	2110358
26 November 2021	11:32:19	BST	455	213.20	CHIX	2110356
26 November 2021	11:32:19	BST	661	213.20	CHIX	2110351
26 November 2021	11:32:50	BST	436	212.90	CHIX	2111053
26 November 2021	11:32:50	BST	421	212.90	CHIX	2111051
26 November 2021	11:33:34	BST	475	212.80	CHIX	2111906
26 November 2021	11:33:34	BST	432	212.80	CHIX	2111904
26 November 2021	11:34:34	BST	640	212.80	CHIX	2112957
26 November 2021	11:34:34	BST	484	212.80	CHIX	2112953
26 November 2021	11:34:44	BST	453	212.70	CHIX	2113218
26 November 2021	11:34:44	BST	450	212.70	CHIX	2113211
26 November 2021	11:35:10	BST	473	212.70	CHIX	2113769
26 November 2021	11:35:10	BST	409	212.70	CHIX	2113767
26 November 2021	11:35:10	BST	466	212.70	CHIX	2113765
	11:36:50	BST	277	212.80	CHIX	2115692
26 November 2021
26 November 2021	11:36:50	BST	206	212.80	CHIX	2115694

26 November 2021	11:36:50	BST	443	212.80	CHIX	2115688
26 November 2021	11:36:50	BST	569	212.80	CHIX	2115684
26 November 2021	11:36:50	BST	821	212.80	CHIX	2115676
26 November 2021	11:36:50	BST	406	212.80	CHIX	2115668
26 November 2021	11:38:27	BST	739	212.50	CHIX	2117850
26 November 2021	11:38:27	BST	416	212.60	CHIX	2117716
	11:38:27	BST	433	212.60	CHIX	2117711
26 November 2021
26 November 2021	11:40:08	BST	3977	212.90	CHIX	2119648
26 November 2021	11:41:01	BST	453	212.80	CHIX	2120428
26 November 2021	11:42:42	BST	587	213.20	CHIX	2121937
26 November 2021	11:42:42	BST	466	213.20	CHIX	2121933
26 November 2021	11:42:46	BST	464	213.10	CHIX	2122084
26 November 2021	11:42:46	BST	410	213.10	CHIX	2122081
26 November 2021	11:42:46	BST	451	213.10	CHIX	2122079
26 November 2021	11:42:46	BST	395	213.10	CHIX	2122073
26 November 2021	11:42:46	BST	267	213.10	CHIX	2122071
26 November 2021	11:42:46	BST	467	213.10	CHIX	2122065
26 November 2021	11:42:46	BST	663	213.10	CHIX	2122067
26 November 2021	11:44:52	BST	425	213.10	CHIX	2123604
26 November 2021	11:44:52	BST	468	213.10	CHIX	2123602
26 November 2021	11:45:30	BST	604	213.00	CHIX	2124434
26 November 2021	11:45:30	BST	952	213.00	CHIX	2124426
26 November 2021	11:45:30	BST	791	213.00	CHIX	2124423
26 November 2021	11:46:43	BST	422	213.10	CHIX	2125855
26 November 2021	11:46:43	BST	584	213.10	CHIX	2125853
	11:46:46	BST	769	213.00	CHIX	2125889
26 November 2021
26 November 2021	11:48:38	BST	1116	213.10	CHIX	2128637
26 November 2021	11:48:38	BST	223	213.10	CHIX	2128633
26 November 2021	11:49:57	BST	1054	213.20	CHIX	2130389
26 November 2021	11:49:57	BST	840	213.20	CHIX	2130387
26 November 2021	11:50:04	BST	1510	213.10	CHIX	2130521
26 November 2021	11:51:06	BST	425	213.30	CHIX	2131885
26 November 2021	11:51:06	BST	552	213.30	CHIX	2131881
26 November 2021	11:52:43	BST	461	213.50	CHIX	2133849
26 November 2021	11:53:28	BST	424	213.70	CHIX	2134804
26 November 2021	11:53:28	BST	739	213.70	CHIX	2134802
26 November 2021	11:53:34	BST	1023	213.70	CHIX	2134926
26 November 2021	11:53:34	BST	1200	213.70	CHIX	2134924
26 November 2021	11:53:34	BST	1200	213.70	CHIX	2134922
26 November 2021	11:53:49	BST	464	213.60	CHIX	2135198
26 November 2021	11:53:49	BST	550	213.60	CHIX	2135196
26 November 2021	11:55:15	BST	16	213.90	CHIX	2136817
26 November 2021	11:55:15	BST	396	213.90	CHIX	2136815
26 November 2021	11:55:15	BST	430	213.90	CHIX	2136794
26 November 2021	11:55:15	BST	333	213.90	CHIX	2136785
26 November 2021	11:55:15	BST	174	213.90	CHIX	2136787
26 November 2021	11:55:15	BST	827	213.90	CHIX	2136772
26 November 2021	11:55:15	BST	739	213.90	CHIX	2136762
26 November 2021	11:55:15	BST	660	213.90	CHIX	2136764
	11:55:15	BST	832	213.90	CHIX	2136752
26 November 2021	11:58:09	BST	1747	214.10	CHIX	2140636
26 November 2021
26 November 2021	11:59:00	BST	169	214.00	CHIX	2141928
26 November 2021	11:59:00	BST	659	214.00	CHIX	2141926
26 November 2021	11:59:00	BST	476	214.00	CHIX	2141930
26 November 2021	11:59:02	BST	800	214.00	CHIX	2141957
26 November 2021	11:59:02	BST	2300	214.00	CHIX	2141955
26 November 2021	11:59:02	BST	739	214.00	CHIX	2141953
26 November 2021	11:59:29	BST	23	213.90	CHIX	2142635
26 November 2021	11:59:29	BST	442	213.90	CHIX	2142633
26 November 2021	11:59:36	BST	407	213.80	CHIX	2142949
26 November 2021	12:01:30	BST	432	213.90	CHIX	2145328
26 November 2021	12:01:30	BST	540	213.90	CHIX	2145326
26 November 2021	12:02:18	BST	1154	213.90	CHIX	2146492

26 November 2021	12:02:33	BST	1749	213.80	CHIX	2146957
26 November 2021	12:03:46	BST	714	213.80	CHIX	2148141
26 November 2021	12:03:46	BST	1050	213.80	CHIX	2148137
26 November 2021	12:05:02	BST	526	213.80	CHIX	2149329
26 November 2021	12:05:02	BST	913	213.80	CHIX	2149325
26 November 2021	12:06:00	BST	90	214.10	CHIX	2150299
26 November 2021	12:06:00	BST	500	214.10	CHIX	2150297
	12:06:04	BST	539	214.10	CHIX	2150434
26 November 2021
26 November 2021	12:06:05	BST	400	214.10	CHIX	2150445
26 November 2021	12:06:10	BST	487	214.10	CHIX	2150513
26 November 2021	12:06:10	BST	448	214.10	CHIX	2150511
26 November 2021	12:06:10	BST	438	214.10	CHIX	2150509
26 November 2021	12:06:10	BST	99	214.10	CHIX	2150507
26 November 2021	12:07:43	BST	1383	214.40	CHIX	2152277
26 November 2021	12:07:54	BST	465	214.30	CHIX	2152477
26 November 2021	12:07:54	BST	490	214.30	CHIX	2152475
26 November 2021	12:07:54	BST	1131	214.30	CHIX	2152473
26 November 2021	12:07:59	BST	1279	214.20	CHIX	2152551
26 November 2021	12:08:18	BST	23	214.10	CHIX	2153433
26 November 2021	12:08:18	BST	763	214.10	CHIX	2153431
26 November 2021	12:09:45	BST	488	214.20	CHIX	2155642
26 November 2021	12:09:45	BST	525	214.20	CHIX	2155638
26 November 2021	12:09:45	BST	451	214.20	CHIX	2155636
26 November 2021	12:10:13	BST	956	214.10	CHIX	2156375
26 November 2021	12:10:13	BST	544	214.10	CHIX	2156372
26 November 2021	12:10:13	BST	662	214.10	CHIX	2156370
	12:11:45	BST	500	214.10	CHIX	2158555
26 November 2021	12:12:05	BST	1178	214.10	CHIX	2158898
26 November 2021	12:12:05	BST	80	214.10	CHIX	2158896
26 November 2021
26 November 2021	12:13:17	BST	59	214.20	CHIX	2160155
26 November 2021	12:13:17	BST	120	214.20	CHIX	2160153
26 November 2021	12:14:40	BST	1445	214.20	CHIX	2161429
26 November 2021	12:14:40	BST	424	214.20	CHIX	2161423
26 November 2021	12:14:40	BST	365	214.20	CHIX	2161425
26 November 2021	12:14:40	BST	1039	214.20	CHIX	2161427
26 November 2021	12:14:40	BST	71	214.20	CHIX	2161415
26 November 2021	12:15:52	BST	479	214.30	CHIX	2162948
26 November 2021	12:15:52	BST	890	214.30	CHIX	2162946
26 November 2021	12:15:52	BST	139	214.30	CHIX	2162942
26 November 2021	12:15:52	BST	451	214.30	CHIX	2162940
26 November 2021	12:16:25	BST	1206	214.20	CHIX	2163605
26 November 2021	12:16:25	BST	1547	214.20	CHIX	2163601
26 November 2021	12:18:37	BST	739	214.40	CHIX	2166043
26 November 2021	12:18:37	BST	466	214.40	CHIX	2166041
26 November 2021	12:18:57	BST	1300	214.40	CHIX	2166437
26 November 2021	12:18:57	BST	272	214.40	CHIX	2166435
26 November 2021	12:18:57	BST	467	214.40	CHIX	2166433
26 November 2021	12:19:41	BST	870	214.30	CHIX	2167060
26 November 2021	12:19:41	BST	25	214.30	CHIX	2167052
26 November 2021	12:19:41	BST	437	214.30	CHIX	2167058
26 November 2021	12:21:09	BST	1244	214.30	CHIX	2168605
26 November 2021	12:21:09	BST	959	214.30	CHIX	2168601
26 November 2021	12:21:09	BST	717	214.30	CHIX	2168603
	12:21:32	BST	780	214.20	CHIX	2168967
26 November 2021	12:23:04	BST	460	214.30	CHIX	2170396
26 November 2021
26 November 2021	12:23:04	BST	642	214.30	CHIX	2170398
26 November 2021	12:23:04	BST	146	214.30	CHIX	2170391
26 November 2021	12:23:15	BST	771	214.20	CHIX	2170734
26 November 2021	12:23:15	BST	1144	214.20	CHIX	2170722
26 November 2021	12:23:49	BST	541	214.10	CHIX	2171175
26 November 2021	12:24:32	BST	489	214.00	CHIX	2171931
26 November 2021	12:24:32	BST	207	214.00	CHIX	2171927
26 November 2021	12:24:32	BST	289	214.00	CHIX	2171925

26 November 2021	12:24:32	BST	450	214.00	CHIX	2171921
26 November 2021	12:24:32	BST	674	214.00	CHIX	2171915
26 November 2021	12:27:58	BST	848	214.30	CHIX	2175586
26 November 2021	12:27:58	BST	921	214.30	CHIX	2175584
26 November 2021	12:27:58	BST	429	214.30	CHIX	2175582
26 November 2021	12:27:58	BST	30	214.30	CHIX	2175580
26 November 2021	12:28:06	BST	549	214.20	CHIX	2175771
26 November 2021	12:28:06	BST	629	214.20	CHIX	2175773
26 November 2021	12:28:36	BST	498	214.10	CHIX	2176439
	12:28:36	BST	749	214.10	CHIX	2176437
26 November 2021	12:28:36	BST	856	214.10	CHIX	2176433
26 November 2021	12:29:07	BST	429	214.00	CHIX	2176912
26 November 2021	12:31:02	BST	973	214.20	CHIX	2178975
26 November 2021
26 November 2021	12:31:56	BST	972	214.20	CHIX	2179908
26 November 2021	12:32:24	BST	1476	214.10	CHIX	2180461
26 November 2021	12:33:11	BST	2400	214.00	CHIX	2181482
26 November 2021	12:33:11	BST	739	214.00	CHIX	2181480
26 November 2021	12:34:12	BST	235	213.90	CHIX	2182458
26 November 2021	12:34:12	BST	251	213.90	CHIX	2182456
26 November 2021	12:34:55	BST	798	213.90	CHIX	2183322
26 November 2021	12:34:55	BST	569	213.90	CHIX	2183316
26 November 2021	12:34:57	BST	445	213.80	CHIX	2183509
26 November 2021	12:34:57	BST	65	213.80	CHIX	2183507
26 November 2021	12:34:57	BST	554	213.80	CHIX	2183469
26 November 2021	12:35:02	BST	478	213.70	CHIX	2183615
26 November 2021	12:36:16	BST	403	213.90	CHIX	2184784
26 November 2021	12:36:16	BST	445	213.90	CHIX	2184782
26 November 2021	12:36:16	BST	541	213.90	CHIX	2184780
26 November 2021	12:36:16	BST	395	213.90	CHIX	2184772
26 November 2021	12:36:16	BST	43	213.90	CHIX	2184770
26 November 2021	12:36:16	BST	475	213.90	CHIX	2184768
26 November 2021	12:38:00	BST	322	213.60	CHIX	2187439
26 November 2021	12:38:00	BST	417	213.60	CHIX	2187421
26 November 2021	12:38:00	BST	459	213.60	CHIX	2187416
26 November 2021	12:38:00	BST	697	213.60	CHIX	2187414
26 November 2021	12:38:00	BST	443	213.60	CHIX	2187410
26 November 2021	12:38:00	BST	422	213.60	CHIX	2187408
26 November 2021	12:41:08	BST	2683	213.90	CHIX	2193134
26 November 2021	12:41:48	BST	773	213.80	CHIX	2193751
26 November 2021	12:42:06	BST	19	213.60	CHIX	2194028
26 November 2021	12:42:06	BST	1127	213.60	CHIX	2194026
26 November 2021	12:43:12	BST	3685	213.70	CHIX	2195170
26 November 2021	12:43:17	BST	433	213.60	CHIX	2195282
26 November 2021	12:43:17	BST	401	213.60	CHIX	2195278
26 November 2021	12:43:48	BST	462	213.50	CHIX	2195968
26 November 2021	12:44:18	BST	452	213.40	CHIX	2196625
26 November 2021	12:46:58	BST	860	213.70	CHIX	2199918
26 November 2021	12:46:58	BST	2274	213.70	CHIX	2199916
26 November 2021	12:47:19	BST	819	213.60	CHIX	2200369
26 November 2021	12:48:31	BST	435	213.60	CHIX	2201623
26 November 2021	12:49:37	BST	485	213.60	CHIX	2202828
26 November 2021	12:49:37	BST	1104	213.60	CHIX	2202832
26 November 2021	12:49:37	BST	104	213.60	CHIX	2202824
26 November 2021	12:49:37	BST	324	213.60	CHIX	2202822
	12:49:42	BST	1188	213.50	CHIX	2202949
26 November 2021	12:50:01	BST	603	213.00	CHIX	2203228
26 November 2021	12:50:01	BST	676	213.30	CHIX	2203217
26 November 2021
26 November 2021	12:51:08	BST	493	213.40	CHIX	2204642
26 November 2021	12:51:08	BST	486	213.40	CHIX	2204638
26 November 2021	12:51:51	BST	742	213.30	CHIX	2205519
26 November 2021	12:52:24	BST	497	213.30	CHIX	2206473
26 November 2021	12:52:24	BST	428	213.30	CHIX	2206471
26 November 2021	12:52:24	BST	454	213.30	CHIX	2206469

26 November 2021	12:52:24	BST	617	213.30	CHIX	2206466
26 November 2021	12:52:24	BST	968	213.30	CHIX	2206427
26 November 2021	12:52:24	BST	530	213.30	CHIX	2206406
26 November 2021	12:52:24	BST	458	213.30	CHIX	2206410
26 November 2021	12:54:56	BST	423	213.00	CHIX	2210001
26 November 2021	12:54:56	BST	465	213.00	CHIX	2209999
26 November 2021	12:54:56	BST	420	213.00	CHIX	2209997
	12:55:42	BST	1441	213.00	CHIX	2210772
26 November 2021
26 November 2021	12:55:42	BST	623	213.00	CHIX	2210770
26 November 2021	12:55:42	BST	478	213.00	CHIX	2210768
26 November 2021	12:56:36	BST	1217	212.90	CHIX	2212202
26 November 2021	12:56:36	BST	839	212.90	CHIX	2212181
26 November 2021	12:56:57	BST	440	213.00	CHIX	2212684
26 November 2021	12:56:57	BST	496	213.00	CHIX	2212682
26 November 2021	12:57:06	BST	437	212.90	CHIX	2212894
26 November 2021	12:57:28	BST	449	212.80	CHIX	2213407
26 November 2021	12:57:34	BST	462	212.70	CHIX	2213622
26 November 2021	12:58:30	BST	235	212.70	CHIX	2214978
26 November 2021	12:58:30	BST	204	212.70	CHIX	2214976
26 November 2021	12:58:30	BST	184	212.70	CHIX	2214974
26 November 2021	12:58:43	BST	575	212.70	CHIX	2215233
26 November 2021	12:58:44	BST	106	212.70	CHIX	2215267
26 November 2021	13:01:11	BST	446	212.70	CHIX	2218663
26 November 2021	13:01:11	BST	739	212.70	CHIX	2218661
	13:01:11	BST	568	212.70	CHIX	2218651
26 November 2021
26 November 2021	13:01:11	BST	2350	212.70	CHIX	2218649
26 November 2021	13:01:11	BST	969	212.70	CHIX	2218655
26 November 2021	13:03:12	BST	152	212.70	CHIX	2221299
26 November 2021	13:03:12	BST	325	212.70	CHIX	2221301
26 November 2021	13:03:12	BST	428	212.70	CHIX	2221297
26 November 2021	13:03:12	BST	1066	212.70	CHIX	2221295
26 November 2021	13:04:12	BST	873	212.70	CHIX	2222419
26 November 2021	13:04:12	BST	447	212.70	CHIX	2222417
26 November 2021	13:04:12	BST	287	212.70	CHIX	2222413
26 November 2021	13:05:14	BST	647	212.80	CHIX	2223653
26 November 2021	13:05:14	BST	1014	212.90	CHIX	2223629
26 November 2021	13:05:14	BST	1090	212.90	CHIX	2223627
26 November 2021	13:05:14	BST	418	212.90	CHIX	2223633
26 November 2021	13:05:20	BST	77	212.70	CHIX	2223834
26 November 2021	13:05:20	BST	739	212.70	CHIX	2223832
26 November 2021	13:05:20	BST	1659	212.70	CHIX	2223828
26 November 2021	13:06:03	BST	498	212.70	CHIX	2224605
26 November 2021	13:07:40	BST	435	212.70	CHIX	2226359
26 November 2021	13:08:19	BST	486	212.90	CHIX	2227054
26 November 2021	13:08:25	BST	739	212.90	CHIX	2227094
	13:08:25	BST	154	212.90	CHIX	2227096
26 November 2021
26 November 2021	13:08:56	BST	474	212.90	CHIX	2228054
26 November 2021	13:08:56	BST	676	212.90	CHIX	2228052
26 November 2021	13:08:56	BST	895	212.90	CHIX	2228050
26 November 2021	13:09:00	BST	477	212.80	CHIX	2228406
26 November 2021	13:09:00	BST	460	212.80	CHIX	2228404
26 November 2021	13:09:00	BST	80	212.80	CHIX	2228402
26 November 2021	13:09:00	BST	492	212.80	CHIX	2228398
26 November 2021	13:09:00	BST	948	212.80	CHIX	2228392
26 November 2021	13:09:00	BST	1371	212.80	CHIX	2228386
26 November 2021	13:09:48	BST	471	212.60	CHIX	2230373
26 November 2021	13:11:03	BST	495	212.60	CHIX	2231964
26 November 2021	13:11:03	BST	504	212.60	CHIX	2231962
26 November 2021	13:12:04	BST	647	212.80	CHIX	2233531
26 November 2021	13:13:27	BST	1030	212.70	CHIX	2234768
26 November 2021	13:13:27	BST	1019	212.70	CHIX	2234764
26 November 2021	13:13:56	BST	2745	212.70	CHIX	2235342
26 November 2021	13:14:54	BST	861	212.60	CHIX	2236680

26 November 2021	13:14:54	BST	450	212.60	CHIX	2236674
26 November 2021	13:14:54	BST	177	212.60	CHIX	2236670
26 November 2021	13:15:25	BST	561	212.50	CHIX	2237362
26 November 2021	13:15:29	BST	702	212.40	CHIX	2237482
26 November 2021	13:15:30	BST	162	212.30	CHIX	2237545
26 November 2021	13:15:30	BST	381	212.30	CHIX	2237543
	13:16:20	BST	236	212.20	CHIX	2238508
26 November 2021
26 November 2021	13:16:20	BST	249	212.20	CHIX	2238510
26 November 2021	13:17:09	BST	580	212.20	CHIX	2239579
26 November 2021	13:18:07	BST	162	212.10	CHIX	2241022
26 November 2021	13:18:07	BST	1021	212.10	CHIX	2241017
26 November 2021	13:19:11	BST	510	212.00	CHIX	2242975
26 November 2021	13:19:11	BST	1193	212.00	CHIX	2242969
26 November 2021	13:19:11	BST	641	212.00	CHIX	2242971
26 November 2021	13:20:09	BST	1071	211.80	CHIX	2244445
26 November 2021	13:20:29	BST	1477	211.70	CHIX	2245062
26 November 2021	13:22:08	BST	593	211.80	CHIX	2247560
26 November 2021	13:22:08	BST	739	211.80	CHIX	2247562
26 November 2021	13:22:30	BST	700	211.80	CHIX	2247976
26 November 2021	13:23:19	BST	847	211.90	CHIX	2249055
26 November 2021	13:23:19	BST	1510	211.90	CHIX	2249053
26 November 2021	13:24:30	BST	968	212.00	CHIX	2250667
26 November 2021	13:24:30	BST	194	212.00	CHIX	2250665
	13:25:14	BST	1077	212.00	CHIX	2251579
26 November 2021	13:25:14	BST	527	212.00	CHIX	2251575
26 November 2021
26 November 2021	13:26:16	BST	814	212.00	CHIX	2253361
26 November 2021	13:26:16	BST	974	212.00	CHIX	2253367
26 November 2021	13:27:03	BST	1099	212.00	CHIX	2254693
26 November 2021	13:27:58	BST	1465	211.90	CHIX	2256053
26 November 2021	13:28:02	BST	1340	211.80	CHIX	2256203
26 November 2021	13:30:37	BST	2240	211.80	CHIX	2259909
26 November 2021	13:30:37	BST	1356	211.80	CHIX	2259892
26 November 2021	13:30:37	BST	267	211.80	CHIX	2259890
26 November 2021	13:30:37	BST	1184	211.80	CHIX	2259888
26 November 2021	13:31:03	BST	477	211.80	CHIX	2260655
26 November 2021	13:31:03	BST	440	211.80	CHIX	2260653
26 November 2021	13:32:20	BST	174	211.90	CHIX	2262571
26 November 2021	13:32:20	BST	254	211.90	CHIX	2262569
26 November 2021	13:32:21	BST	587	211.90	CHIX	2262591
26 November 2021	13:32:23	BST	692	211.90	CHIX	2262642
26 November 2021	13:32:23	BST	739	211.90	CHIX	2262636
26 November 2021	13:32:23	BST	408	211.90	CHIX	2262638
26 November 2021	13:33:03	BST	855	211.80	CHIX	2263669
26 November 2021	13:33:03	BST	1662	211.80	CHIX	2263667
	13:33:03	BST	1208	211.80	CHIX	2263658
26 November 2021	13:33:30	BST	522	211.70	CHIX	2264213
26 November 2021
26 November 2021	13:33:52	BST	689	211.60	CHIX	2264710
26 November 2021	13:34:17	BST	326	211.50	CHIX	2265300
26 November 2021	13:34:31	BST	483	211.50	CHIX	2265597
26 November 2021	13:34:31	BST	263	211.50	CHIX	2265599
26 November 2021	13:34:45	BST	490	211.50	CHIX	2265855
26 November 2021	13:34:45	BST	341	211.50	CHIX	2265853
26 November 2021	13:34:58	BST	858	211.30	CHIX	2266125
26 November 2021	13:34:58	BST	881	211.40	CHIX	2266111
26 November 2021	13:35:37	BST	298	211.50	CHIX	2267232
26 November 2021	13:35:37	BST	161	211.50	CHIX	2267229
26 November 2021	13:35:37	BST	448	211.50	CHIX	2267227
26 November 2021	13:35:37	BST	529	211.50	CHIX	2267223
26 November 2021	13:35:37	BST	762	211.50	CHIX	2267214
26 November 2021	13:35:37	BST	449	211.50	CHIX	2267208
26 November 2021	13:36:45	BST	442	211.30	CHIX	2269093
26 November 2021	13:36:45	BST	442	211.30	CHIX	2269091
26 November 2021	13:36:58	BST	422	211.20	CHIX	2269393

26 November 2021	13:36:58	BST	61	211.20	CHIX	2269391
26 November 2021	13:36:58	BST	506	211.20	CHIX	2269389
26 November 2021	13:39:54	BST	739	211.60	CHIX	2272969
26 November 2021	13:39:54	BST	425	211.60	CHIX	2272967
26 November 2021	13:39:54	BST	1614	211.60	CHIX	2272965
26 November 2021	13:39:54	BST	419	211.60	CHIX	2272963
26 November 2021	13:39:54	BST	536	211.60	CHIX	2272957
26 November 2021	13:40:57	BST	491	211.50	CHIX	2274565
	13:40:57	BST	1126	211.50	CHIX	2274563
26 November 2021	13:40:57	BST	30	211.60	CHIX	2274556
26 November 2021	13:40:57	BST	739	211.60	CHIX	2274554
26 November 2021
26 November 2021	13:42:21	BST	3500	211.60	CHIX	2276486
26 November 2021	13:43:14	BST	647	211.50	CHIX	2277741
26 November 2021	13:43:34	BST	803	211.40	CHIX	2278275
26 November 2021	13:44:16	BST	571	211.40	CHIX	2279465
26 November 2021	13:44:23	BST	484	211.30	CHIX	2279703
26 November 2021	13:44:23	BST	423	211.30	CHIX	2279701
26 November 2021	13:44:23	BST	466	211.30	CHIX	2279698
26 November 2021	13:44:23	BST	721	211.30	CHIX	2279695
26 November 2021	13:44:23	BST	1096	211.30	CHIX	2279693
26 November 2021	13:47:12	BST	462	211.60	CHIX	2283797
26 November 2021	13:47:12	BST	198	211.60	CHIX	2283795
26 November 2021	13:47:12	BST	208	211.60	CHIX	2283793
26 November 2021	13:47:12	BST	177	211.60	CHIX	2283791
26 November 2021	13:47:23	BST	1135	211.50	CHIX	2284059
26 November 2021	13:47:23	BST	525	211.50	CHIX	2284063
26 November 2021	13:48:11	BST	736	211.50	CHIX	2285483
26 November 2021	13:48:11	BST	450	211.50	CHIX	2285479
26 November 2021	13:48:55	BST	1231	211.40	CHIX	2286494
26 November 2021	13:49:53	BST	1379	211.30	CHIX	2287958
26 November 2021	13:49:54	BST	3100	211.30	CHIX	2288018
26 November 2021	13:49:54	BST	739	211.30	CHIX	2288016
26 November 2021	13:51:57	BST	430	211.40	CHIX	2291103
26 November 2021	13:53:00	BST	666	211.40	CHIX	2292726
26 November 2021	13:53:48	BST	136	211.50	CHIX	2293953
26 November 2021	13:53:48	BST	670	211.50	CHIX	2293951
26 November 2021	13:54:00	BST	1561	211.50	CHIX	2294280
26 November 2021	13:54:00	BST	512	211.50	CHIX	2294282
26 November 2021	13:54:00	BST	281	211.50	CHIX	2294278
26 November 2021	13:54:21	BST	2500	211.60	CHIX	2294954
26 November 2021	13:54:40	BST	459	211.60	CHIX	2295324
26 November 2021	13:55:02	BST	473	211.50	CHIX	2295930
26 November 2021	13:55:02	BST	417	211.50	CHIX	2295934
26 November 2021	13:55:20	BST	732	211.40	CHIX	2296460
26 November 2021	13:56:57	BST	482	211.60	CHIX	2298752
26 November 2021	13:56:57	BST	265	211.60	CHIX	2298756
26 November 2021	13:56:57	BST	234	211.60	CHIX	2298754
26 November 2021	13:57:47	BST	1187	211.50	CHIX	2299850
26 November 2021	13:57:47	BST	515	211.50	CHIX	2299848
26 November 2021	13:59:03	BST	1556	211.50	CHIX	2302080
26 November 2021	13:59:26	BST	492	211.50	CHIX	2302744
26 November 2021	13:59:28	BST	1698	211.50	CHIX	2302797
26 November 2021	14:00:12	BST	757	211.50	CHIX	2304250
	14:00:12	BST	829	211.50	CHIX	2304246
26 November 2021	14:01:22	BST	237	211.70	CHIX	2306076
26 November 2021	14:01:22	BST	377	211.70	CHIX	2306078
26 November 2021
26 November 2021	14:01:22	BST	491	211.70	CHIX	2306074
26 November 2021	14:01:23	BST	825	211.70	CHIX	2306202
26 November 2021	14:01:23	BST	3500	211.70	CHIX	2306200
26 November 2021	14:01:23	BST	739	211.70	CHIX	2306198
26 November 2021	14:03:25	BST	725	211.80	CHIX	2309233
26 November 2021	14:03:25	BST	194	211.80	CHIX	2309237
26 November 2021	14:03:51	BST	502	211.80	CHIX	2309815

26 November 2021	14:04:32	BST	739	211.70	CHIX	2310865
26 November 2021	14:04:32	BST	1900	211.70	CHIX	2310863
26 November 2021	14:04:32	BST	943	211.70	CHIX	2310861
26 November 2021	14:04:32	BST	997	211.70	CHIX	2310859
26 November 2021	14:04:41	BST	506	211.50	CHIX	2311025
26 November 2021	14:04:41	BST	654	211.60	CHIX	2311019
26 November 2021	14:05:03	BST	466	211.40	CHIX	2311674
26 November 2021	14:05:03	BST	445	211.40	CHIX	2311672
	14:05:03	BST	488	211.40	CHIX	2311668
26 November 2021	14:05:03	BST	462	211.40	CHIX	2311664
26 November 2021	14:07:19	BST	462	211.40	CHIX	2315496
26 November 2021	14:07:19	BST	464	211.40	CHIX	2315498
26 November 2021	14:07:56	BST	666	211.40	CHIX	2316299
26 November 2021
26 November 2021	14:07:56	BST	464	211.40	CHIX	2316297
26 November 2021	14:08:13	BST	1575	211.40	CHIX	2316629
26 November 2021	14:08:13	BST	114	211.40	CHIX	2316627
26 November 2021	14:09:13	BST	1515	211.40	CHIX	2317888
26 November 2021	14:09:13	BST	739	211.40	CHIX	2317892
26 November 2021	14:09:13	BST	206	211.40	CHIX	2317890
26 November 2021	14:10:24	BST	68	211.40	CHIX	2319732
26 November 2021	14:11:07	BST	557	211.70	CHIX	2321986
26 November 2021	14:11:07	BST	461	211.70	CHIX	2321984
26 November 2021	14:11:07	BST	830	211.70	CHIX	2321982
26 November 2021	14:11:07	BST	928	211.70	CHIX	2321980
26 November 2021	14:11:28	BST	1325	211.70	CHIX	2322581
26 November 2021	14:12:06	BST	794	211.70	CHIX	2323655
26 November 2021	14:12:06	BST	739	211.70	CHIX	2323653
26 November 2021	14:12:06	BST	594	211.70	CHIX	2323648
26 November 2021	14:12:31	BST	1060	211.60	CHIX	2324182
26 November 2021	14:12:49	BST	356	211.50	CHIX	2324603
26 November 2021	14:12:49	BST	564	211.50	CHIX	2324601
26 November 2021	14:13:02	BST	787	211.40	CHIX	2325056
26 November 2021	14:14:22	BST	857	211.40	CHIX	2327005
26 November 2021	14:14:22	BST	545	211.40	CHIX	2327003
26 November 2021	14:15:41	BST	1025	211.50	CHIX	2329112
26 November 2021	14:16:04	BST	1073	211.50	CHIX	2329896
26 November 2021	14:16:04	BST	967	211.50	CHIX	2329886
26 November 2021	14:16:04	BST	477	211.50	CHIX	2329877
26 November 2021	14:16:04	BST	426	211.50	CHIX	2329875
26 November 2021	14:16:04	BST	276	211.50	CHIX	2329873
26 November 2021	14:16:04	BST	198	211.50	CHIX	2329871
26 November 2021	14:16:04	BST	574	211.50	CHIX	2329869
26 November 2021	14:16:04	BST	315	211.50	CHIX	2329867
26 November 2021	14:16:40	BST	530	211.50	CHIX	2330733
26 November 2021	14:16:40	BST	761	211.50	CHIX	2330725
26 November 2021	14:16:40	BST	449	211.50	CHIX	2330717
26 November 2021	14:17:42	BST	499	211.40	CHIX	2332366
26 November 2021	14:18:23	BST	683	211.30	CHIX	2333625
26 November 2021	14:18:23	BST	237	211.30	CHIX	2333623
26 November 2021	14:18:26	BST	1321	211.20	CHIX	2333736
26 November 2021	14:18:46	BST	784	211.10	CHIX	2334329
26 November 2021	14:21:01	BST	468	211.30	CHIX	2338209
26 November 2021	14:21:01	BST	488	211.30	CHIX	2338199
26 November 2021	14:21:01	BST	2475	211.30	CHIX	2338195
26 November 2021	14:21:13	BST	1521	211.20	CHIX	2338617
26 November 2021	14:22:21	BST	1327	211.20	CHIX	2340398
	14:23:33	BST	1341	211.20	CHIX	2342223
26 November 2021	14:23:52	BST	917	211.40	CHIX	2342735
26 November 2021	14:23:52	BST	2000	211.40	CHIX	2342733
26 November 2021
26 November 2021	14:25:10	BST	2700	211.40	CHIX	2344691
26 November 2021	14:25:10	BST	754	211.40	CHIX	2344693
26 November 2021	14:25:11	BST	768	211.30	CHIX	2344730
26 November 2021	14:25:18	BST	601	211.20	CHIX	2344831

26 November 2021	14:25:33	BST	508	211.10	CHIX	2345232
26 November 2021	14:25:50	BST	469	211.10	CHIX	2345578
26 November 2021	14:25:53	BST	604	211.00	CHIX	2345612
26 November 2021	14:26:20	BST	406	211.10	CHIX	2346537
26 November 2021	14:27:16	BST	452	211.00	CHIX	2348065
26 November 2021	14:27:16	BST	519	211.00	CHIX	2348060
	14:27:42	BST	705	211.00	CHIX	2348998
26 November 2021
26 November 2021	14:27:42	BST	3496	211.00	CHIX	2348996
26 November 2021	14:28:52	BST	30	210.90	CHIX	2351003
26 November 2021	14:28:52	BST	416	210.90	CHIX	2351001
26 November 2021	14:29:54	BST	3900	211.00	CHIX	2353325
26 November 2021	14:29:54	BST	739	211.00	CHIX	2353323
26 November 2021	14:29:55	BST	488	210.90	CHIX	2353405
26 November 2021	14:30:01	BST	426	210.70	CHIX	2359740
26 November 2021	14:30:01	BST	423	210.80	CHIX	2355706
26 November 2021	14:30:19	BST	244	210.60	CHIX	2365314
26 November 2021	14:30:19	BST	164	210.60	CHIX	2365316
26 November 2021	14:30:50	BST	140	210.80	CHIX	2368782
26 November 2021	14:30:50	BST	600	210.80	CHIX	2368780
26 November 2021	14:30:51	BST	2700	210.80	CHIX	2368847
26 November 2021	14:30:51	BST	739	210.80	CHIX	2368845
26 November 2021	14:30:51	BST	900	210.80	CHIX	2368849
26 November 2021	14:31:20	BST	670	210.70	CHIX	2371864
	14:31:20	BST	451	210.70	CHIX	2371862
26 November 2021	14:31:51	BST	1037	210.80	CHIX	2374552
26 November 2021
26 November 2021	14:31:51	BST	479	210.80	CHIX	2374554
26 November 2021	14:32:13	BST	1273	210.90	CHIX	2376459
26 November 2021	14:32:13	BST	739	210.90	CHIX	2376457
26 November 2021	14:32:13	BST	909	210.90	CHIX	2376455
26 November 2021	14:32:16	BST	739	210.90	CHIX	2376821
26 November 2021	14:32:16	BST	3299	210.90	CHIX	2376823
26 November 2021	14:32:56	BST	496	210.90	CHIX	2379286
26 November 2021	14:32:56	BST	532	210.90	CHIX	2379284
26 November 2021	14:33:05	BST	611	210.80	CHIX	2379937
26 November 2021	14:33:05	BST	551	210.80	CHIX	2379929
26 November 2021	14:33:05	BST	421	210.80	CHIX	2379927
26 November 2021	14:33:17	BST	1305	210.70	CHIX	2380692
26 November 2021	14:33:42	BST	739	210.90	CHIX	2382211
26 November 2021	14:33:42	BST	400	210.90	CHIX	2382209
26 November 2021	14:33:42	BST	2622	210.90	CHIX	2382206
26 November 2021	14:33:42	BST	278	210.90	CHIX	2382195
26 November 2021	14:33:42	BST	739	210.90	CHIX	2382193
26 November 2021	14:34:07	BST	527	210.90	CHIX	2383965
26 November 2021	14:34:07	BST	446	210.90	CHIX	2383961
26 November 2021	14:34:07	BST	556	210.90	CHIX	2383959
	14:34:21	BST	855	210.80	CHIX	2385034
26 November 2021	14:34:48	BST	2100	210.80	CHIX	2386702
26 November 2021
26 November 2021	14:34:48	BST	492	210.80	CHIX	2386696
26 November 2021	14:34:57	BST	1558	210.70	CHIX	2387231
26 November 2021	14:35:36	BST	438	211.10	CHIX	2390000
26 November 2021	14:35:36	BST	493	211.10	CHIX	2389998
26 November 2021	14:35:37	BST	445	211.00	CHIX	2390028
26 November 2021	14:35:37	BST	268	211.00	CHIX	2390026
26 November 2021	14:35:37	BST	195	211.00	CHIX	2390024
26 November 2021	14:35:37	BST	441	211.00	CHIX	2390022
26 November 2021	14:35:46	BST	615	211.00	CHIX	2390685
26 November 2021	14:35:46	BST	410	211.00	CHIX	2390683
26 November 2021	14:35:56	BST	468	211.00	CHIX	2391232
26 November 2021	14:36:02	BST	1055	210.90	CHIX	2391686
26 November 2021	14:36:02	BST	493	210.90	CHIX	2391684
26 November 2021	14:36:42	BST	1119	210.80	CHIX	2394787
26 November 2021	14:36:46	BST	1388	210.80	CHIX	2394974
26 November 2021	14:36:54	BST	837	210.70	CHIX	2395397

26 November 2021	14:36:54	BST	1513	210.70	CHIX	2395383
26 November 2021	14:37:33	BST	1243	210.90	CHIX	2397805
26 November 2021	14:37:33	BST	2400	210.90	CHIX	2397803
26 November 2021	14:38:13	BST	1400	210.90	CHIX	2400028
26 November 2021	14:38:13	BST	888	210.90	CHIX	2400026
26 November 2021	14:38:13	BST	739	210.90	CHIX	2400024
	14:38:26	BST	407	210.80	CHIX	2400726
26 November 2021
26 November 2021	14:38:48	BST	498	210.80	CHIX	2402123
26 November 2021	14:38:48	BST	422	210.80	CHIX	2402117
26 November 2021	14:38:48	BST	587	210.80	CHIX	2402115
26 November 2021	14:38:48	BST	825	210.80	CHIX	2402101
26 November 2021	14:38:50	BST	498	210.70	CHIX	2402273
26 November 2021	14:38:58	BST	433	210.60	CHIX	2402674
26 November 2021	14:38:58	BST	4	210.60	CHIX	2402676
26 November 2021	14:38:58	BST	485	210.60	CHIX	2402672
26 November 2021	14:39:37	BST	436	210.40	CHIX	2405322
26 November 2021	14:39:37	BST	176	210.40	CHIX	2405320
26 November 2021	14:39:37	BST	315	210.40	CHIX	2405318
26 November 2021	14:39:37	BST	474	210.40	CHIX	2405314
26 November 2021	14:39:37	BST	724	210.40	CHIX	2405295
26 November 2021	14:39:37	BST	491	210.40	CHIX	2405283
26 November 2021	14:39:39	BST	499	210.30	CHIX	2405489
26 November 2021	14:41:20	BST	476	210.00	CHIX	2410679
26 November 2021	14:41:20	BST	457	210.00	CHIX	2410677
26 November 2021	14:41:20	BST	525	210.00	CHIX	2410675
26 November 2021	14:41:20	BST	829	210.00	CHIX	2410673
26 November 2021	14:41:20	BST	739	210.00	CHIX	2410658
26 November 2021	14:41:20	BST	1188	210.00	CHIX	2410660
26 November 2021	14:41:20	BST	2198	210.00	CHIX	2410651
26 November 2021	14:42:01	BST	458	210.10	CHIX	2413047
26 November 2021	14:42:32	BST	470	210.00	CHIX	2414456
26 November 2021	14:42:32	BST	476	210.00	CHIX	2414454
26 November 2021	14:42:32	BST	514	210.00	CHIX	2414452
26 November 2021	14:42:32	BST	802	210.00	CHIX	2414450
26 November 2021	14:42:32	BST	1341	210.00	CHIX	2414448
26 November 2021	14:42:32	BST	505	210.00	CHIX	2414446
26 November 2021	14:42:46	BST	446	209.80	CHIX	2415111
26 November 2021	14:44:19	BST	1247	209.90	CHIX	2419531
26 November 2021	14:44:20	BST	739	209.90	CHIX	2419585
26 November 2021	14:44:20	BST	1400	209.90	CHIX	2419583
	14:44:20	BST	1400	209.90	CHIX	2419580
26 November 2021	14:45:01	BST	629	209.80	CHIX	2421866
26 November 2021
26 November 2021	14:45:12	BST	1272	209.70	CHIX	2422452
26 November 2021	14:45:22	BST	541	209.60	CHIX	2422935
26 November 2021	14:45:22	BST	773	209.60	CHIX	2422933
26 November 2021	14:45:22	BST	1176	209.60	CHIX	2422924
26 November 2021	14:45:27	BST	470	209.50	CHIX	2423345
26 November 2021	14:45:50	BST	449	209.40	CHIX	2425302
26 November 2021	14:46:44	BST	713	209.70	CHIX	2428162
26 November 2021	14:46:44	BST	692	209.70	CHIX	2428160
26 November 2021	14:47:12	BST	402	209.80	CHIX	2429565
26 November 2021	14:47:12	BST	438	209.80	CHIX	2429563
26 November 2021	14:47:12	BST	455	209.80	CHIX	2429559
26 November 2021	14:47:12	BST	606	209.80	CHIX	2429556
26 November 2021	14:47:12	BST	578	209.80	CHIX	2429550
26 November 2021	14:47:12	BST	739	209.80	CHIX	2429548
26 November 2021	14:47:12	BST	1196	209.80	CHIX	2429544
	14:47:12	BST	463	209.80	CHIX	2429542
26 November 2021
26 November 2021	14:47:12	BST	1034	209.80	CHIX	2429540
26 November 2021	14:47:38	BST	453	209.60	CHIX	2431157
26 November 2021	14:47:42	BST	43	209.50	CHIX	2431501
26 November 2021	14:47:44	BST	396	209.50	CHIX	2431560
26 November 2021	14:47:46	BST	447	209.40	CHIX	2431842

26 November 2021	14:47:51	BST	489	209.40	CHIX	2432431
26 November 2021	14:47:51	BST	24	209.40	CHIX	2432427
26 November 2021	14:47:51	BST	435	209.40	CHIX	2432425
26 November 2021	14:48:32	BST	451	209.30	CHIX	2434741
26 November 2021	14:48:32	BST	430	209.30	CHIX	2434743
26 November 2021	14:48:33	BST	675	209.20	CHIX	2434798
26 November 2021	14:49:31	BST	1471	209.10	CHIX	2437300
	14:49:31	BST	473	209.10	CHIX	2437296
26 November 2021
26 November 2021	14:49:31	BST	495	209.10	CHIX	2437298
26 November 2021	14:50:37	BST	950	209.60	CHIX	2440117
26 November 2021	14:50:48	BST	779	209.60	CHIX	2440809
26 November 2021	14:50:48	BST	727	209.60	CHIX	2440790
26 November 2021	14:50:48	BST	828	209.60	CHIX	2440788
26 November 2021	14:51:00	BST	682	209.50	CHIX	2441237
26 November 2021	14:51:00	BST	20	209.50	CHIX	2441235
26 November 2021	14:51:00	BST	1067	209.50	CHIX	2441241
26 November 2021	14:51:02	BST	1152	209.40	CHIX	2441408
26 November 2021	14:51:14	BST	548	209.40	CHIX	2442332
26 November 2021	14:51:23	BST	490	209.30	CHIX	2442972
26 November 2021	14:51:23	BST	499	209.30	CHIX	2442970
26 November 2021	14:51:23	BST	475	209.30	CHIX	2442966
26 November 2021	14:51:23	BST	738	209.30	CHIX	2442962
26 November 2021	14:51:23	BST	438	209.30	CHIX	2442960
26 November 2021	14:51:23	BST	467	209.30	CHIX	2442958
26 November 2021	14:52:40	BST	497	209.40	CHIX	2446782
26 November 2021	14:52:40	BST	415	209.40	CHIX	2446780
	14:53:14	BST	1147	209.40	CHIX	2448370
26 November 2021	14:53:14	BST	491	209.40	CHIX	2448372
26 November 2021	14:53:55	BST	779	209.50	CHIX	2449745
26 November 2021
26 November 2021	14:53:55	BST	2000	209.50	CHIX	2449743
26 November 2021	14:54:11	BST	239	209.40	CHIX	2450548
26 November 2021	14:54:12	BST	559	209.40	CHIX	2450667
26 November 2021	14:54:12	BST	1823	209.40	CHIX	2450665
26 November 2021	14:54:34	BST	1044	209.30	CHIX	2451722
26 November 2021	14:55:16	BST	539	209.40	CHIX	2453349
26 November 2021	14:55:16	BST	683	209.40	CHIX	2453345
26 November 2021	14:55:20	BST	1100	209.40	CHIX	2453568
26 November 2021	14:55:20	BST	779	209.40	CHIX	2453572
26 November 2021	14:55:20	BST	1500	209.40	CHIX	2453570
26 November 2021	14:55:23	BST	586	209.30	CHIX	2453763
26 November 2021	14:56:32	BST	472	209.40	CHIX	2456708
26 November 2021	14:56:32	BST	699	209.40	CHIX	2456706
26 November 2021	14:56:48	BST	4152	209.60	CHIX	2457187
26 November 2021	14:57:25	BST	442	209.60	CHIX	2459499
26 November 2021	14:57:25	BST	462	209.60	CHIX	2459491
26 November 2021	14:57:25	BST	517	209.60	CHIX	2459481
26 November 2021	14:57:25	BST	486	209.60	CHIX	2459462
26 November 2021	14:57:25	BST	28	209.60	CHIX	2459455
26 November 2021	14:57:25	BST	444	209.60	CHIX	2459452
26 November 2021	14:57:25	BST	308	209.60	CHIX	2459444
26 November 2021	14:57:25	BST	160	209.60	CHIX	2459447
26 November 2021	14:57:40	BST	421	209.50	CHIX	2460552
26 November 2021	14:57:40	BST	425	209.50	CHIX	2460548
	14:57:43	BST	444	209.40	CHIX	2460678
26 November 2021	14:59:03	BST	434	209.80	CHIX	2464310
26 November 2021
26 November 2021	14:59:03	BST	910	209.80	CHIX	2464308
26 November 2021	14:59:12	BST	839	209.70	CHIX	2464609
26 November 2021	14:59:12	BST	170	209.70	CHIX	2464603
26 November 2021	14:59:12	BST	1192	209.70	CHIX	2464601
26 November 2021	15:00:10	BST	618	209.70	CHIX	2467458
26 November 2021	15:00:10	BST	3200	209.70	CHIX	2467456
26 November 2021	15:00:10	BST	409	209.70	CHIX	2467446
26 November 2021	15:00:10	BST	605	209.70	CHIX	2467442

26 November 2021	15:00:10	BST	533	209.70	CHIX	2467439
26 November 2021	15:01:12	BST	561	210.10	CHIX	2470919
26 November 2021	15:01:28	BST	977	210.10	CHIX	2471473
26 November 2021	15:01:28	BST	1540	210.10	CHIX	2471471
26 November 2021	15:02:23	BST	399	210.10	CHIX	2473479
26 November 2021	15:02:23	BST	54	210.10	CHIX	2473491
26 November 2021	15:02:23	BST	708	210.10	CHIX	2473475
26 November 2021	15:02:23	BST	493	210.10	CHIX	2473473
26 November 2021	15:03:10	BST	1822	210.00	CHIX	2475259
26 November 2021	15:03:22	BST	1575	210.00	CHIX	2475742
26 November 2021	15:03:22	BST	338	210.00	CHIX	2475734
26 November 2021	15:03:22	BST	433	210.00	CHIX	2475728
26 November 2021	15:03:22	BST	213	210.00	CHIX	2475730
	15:03:22	BST	828	210.00	CHIX	2475732
26 November 2021	15:03:22	BST	304	210.00	CHIX	2475736
26 November 2021	15:03:45	BST	865	210.00	CHIX	2476686
26 November 2021	15:03:47	BST	2013	210.00	CHIX	2476732
26 November 2021
26 November 2021	15:03:47	BST	131	210.00	CHIX	2476734
26 November 2021	15:04:39	BST	298	210.10	CHIX	2478849
26 November 2021	15:04:39	BST	649	210.10	CHIX	2478851
26 November 2021	15:04:39	BST	534	210.10	CHIX	2478853
26 November 2021	15:04:54	BST	2932	210.00	CHIX	2479381
26 November 2021	15:04:54	BST	1437	210.00	CHIX	2479375
26 November 2021	15:05:27	BST	474	209.90	CHIX	2480530
26 November 2021	15:05:34	BST	584	209.80	CHIX	2480861
26 November 2021	15:06:19	BST	1156	209.90	CHIX	2482436
26 November 2021	15:06:19	BST	1030	210.00	CHIX	2482432
26 November 2021	15:06:47	BST	426	209.80	CHIX	2483858
26 November 2021	15:06:47	BST	319	209.80	CHIX	2483854
26 November 2021	15:06:47	BST	425	209.80	CHIX	2483850
26 November 2021	15:07:31	BST	643	209.90	CHIX	2485469
26 November 2021	15:07:31	BST	1035	209.90	CHIX	2485467
26 November 2021	15:07:31	BST	228	209.90	CHIX	2485461
26 November 2021	15:07:31	BST	848	209.90	CHIX	2485463
26 November 2021	15:07:31	BST	873	209.90	CHIX	2485457
26 November 2021	15:08:27	BST	2253	210.30	CHIX	2487289
26 November 2021	15:08:34	BST	1004	210.20	CHIX	2487555
26 November 2021	15:08:41	BST	480	210.10	CHIX	2487806
26 November 2021	15:08:41	BST	810	210.10	CHIX	2487804
26 November 2021	15:08:41	BST	498	210.10	CHIX	2487796
26 November 2021	15:08:41	BST	629	210.10	CHIX	2487798
26 November 2021	15:08:41	BST	90	210.10	CHIX	2487800
26 November 2021	15:08:42	BST	489	210.00	CHIX	2487939
26 November 2021	15:08:51	BST	477	209.90	CHIX	2488196
26 November 2021	15:09:16	BST	283	210.00	CHIX	2489285
26 November 2021	15:09:16	BST	172	210.00	CHIX	2489283
26 November 2021	15:09:58	BST	458	210.10	CHIX	2490707
26 November 2021	15:09:58	BST	446	210.10	CHIX	2490705
26 November 2021	15:10:39	BST	520	210.20	CHIX	2492417
26 November 2021	15:10:39	BST	898	210.20	CHIX	2492415
26 November 2021	15:10:39	BST	1988	210.20	CHIX	2492409
26 November 2021	15:10:39	BST	417	210.20	CHIX	2492405
26 November 2021	15:10:39	BST	717	210.20	CHIX	2492403
26 November 2021	15:10:39	BST	493	210.20	CHIX	2492401
26 November 2021	15:10:39	BST	445	210.20	CHIX	2492399
26 November 2021	15:11:42	BST	932	210.30	CHIX	2494709
26 November 2021	15:11:42	BST	542	210.30	CHIX	2494707
26 November 2021	15:11:46	BST	1192	210.30	CHIX	2494851
26 November 2021	15:11:46	BST	1807	210.30	CHIX	2494849
26 November 2021	15:11:58	BST	476	210.20	CHIX	2495278
26 November 2021	15:11:58	BST	464	210.20	CHIX	2495276
26 November 2021	15:11:58	BST	484	210.20	CHIX	2495270
26 November 2021	15:12:40	BST	676	210.10	CHIX	2496931

26 November 2021	15:12:40	BST	406	210.10	CHIX	2496917
26 November 2021	15:13:04	BST	488	210.00	CHIX	2498129
26 November 2021	15:13:07	BST	804	209.90	CHIX	2498256
26 November 2021	15:13:41	BST	468	209.80	CHIX	2499479
26 November 2021	15:13:41	BST	199	209.80	CHIX	2499477
26 November 2021	15:13:41	BST	402	209.80	CHIX	2499475
26 November 2021	15:13:56	BST	491	209.80	CHIX	2500238
	15:14:38	BST	1300	209.90	CHIX	2501888
26 November 2021
26 November 2021	15:14:38	BST	798	209.90	CHIX	2501892
26 November 2021	15:14:38	BST	2930	209.90	CHIX	2501890
26 November 2021	15:15:21	BST	636	209.80	CHIX	2503573
26 November 2021	15:15:21	BST	478	209.80	CHIX	2503571
26 November 2021	15:15:27	BST	828	209.70	CHIX	2503856
26 November 2021	15:15:36	BST	623	209.60	CHIX	2504147
26 November 2021	15:16:01	BST	475	209.60	CHIX	2505027
26 November 2021	15:16:01	BST	426	209.60	CHIX	2505029
26 November 2021	15:16:20	BST	746	209.50	CHIX	2505924
26 November 2021	15:17:19	BST	1451	209.60	CHIX	2508917
26 November 2021	15:17:19	BST	514	209.60	CHIX	2508915
26 November 2021	15:17:19	BST	465	209.60	CHIX	2508895
26 November 2021	15:17:19	BST	1384	209.60	CHIX	2508899
26 November 2021	15:17:21	BST	714	209.50	CHIX	2509091
26 November 2021	15:17:58	BST	507	209.40	CHIX	2510813
26 November 2021	15:18:01	BST	1217	209.30	CHIX	2510937
26 November 2021	15:18:19	BST	105	209.30	CHIX	2511809
26 November 2021	15:18:22	BST	379	209.30	CHIX	2511998
26 November 2021	15:19:20	BST	2222	209.50	CHIX	2514532
	15:19:20	BST	426	209.50	CHIX	2514528
26 November 2021	15:19:54	BST	1600	209.60	CHIX	2515752
26 November 2021
26 November 2021	15:19:54	BST	1300	209.60	CHIX	2515750
26 November 2021	15:19:54	BST	779	209.60	CHIX	2515748
26 November 2021	15:19:54	BST	536	209.60	CHIX	2515746
26 November 2021	15:20:05	BST	451	209.50	CHIX	2516244
26 November 2021	15:21:23	BST	482	209.80	CHIX	2519534
26 November 2021	15:21:26	BST	820	209.80	CHIX	2519640
26 November 2021	15:21:29	BST	460	209.80	CHIX	2519789
26 November 2021	15:21:37	BST	1017	209.80	CHIX	2520064
26 November 2021	15:22:19	BST	177	209.80	CHIX	2521488
26 November 2021	15:22:19	BST	1535	209.80	CHIX	2521486
26 November 2021	15:22:19	BST	2432	209.80	CHIX	2521484
26 November 2021	15:22:19	BST	119	209.70	CHIX	2521471
26 November 2021	15:22:19	BST	403	209.70	CHIX	2521467
26 November 2021	15:22:19	BST	467	209.70	CHIX	2521469
26 November 2021	15:22:19	BST	513	209.70	CHIX	2521473
26 November 2021	15:22:19	BST	431	209.70	CHIX	2521475
26 November 2021	15:22:34	BST	29	209.70	CHIX	2521957
26 November 2021	15:22:34	BST	438	209.70	CHIX	2521944
26 November 2021	15:22:34	BST	19	209.70	CHIX	2521942
26 November 2021	15:22:34	BST	451	209.70	CHIX	2521938
26 November 2021	15:23:48	BST	398	209.90	CHIX	2524563
26 November 2021	15:23:52	BST	478	209.90	CHIX	2524741
26 November 2021	15:23:52	BST	61	209.90	CHIX	2524739
26 November 2021	15:24:50	BST	227	210.00	CHIX	2527732
26 November 2021	15:24:50	BST	221	210.00	CHIX	2527730
26 November 2021	15:24:50	BST	2669	210.00	CHIX	2527728
	15:24:57	BST	1077	210.00	CHIX	2527986
26 November 2021	15:25:31	BST	1390	210.00	CHIX	2530449
26 November 2021
26 November 2021	15:25:31	BST	433	210.00	CHIX	2530451
26 November 2021	15:25:35	BST	9	210.00	CHIX	2530592
26 November 2021	15:25:35	BST	200	210.00	CHIX	2530590
26 November 2021	15:25:35	BST	250	210.00	CHIX	2530569
26 November 2021	15:26:27	BST	1350	210.00	CHIX	2532414
26 November 2021	15:26:27	BST	777	209.90	CHIX	2532412

26 November 2021	15:26:27	BST	1249	209.90	CHIX	2532410
26 November 2021	15:26:27	BST	2100	209.90	CHIX	2532408
26 November 2021	15:26:27	BST	1674	209.90	CHIX	2532404
26 November 2021	15:27:07	BST	410	209.60	CHIX	2534073
26 November 2021	15:27:59	BST	674	209.70	CHIX	2535808
26 November 2021	15:27:59	BST	475	209.70	CHIX	2535812
26 November 2021	15:28:08	BST	986	209.70	CHIX	2536299
26 November 2021	15:28:08	BST	2638	209.70	CHIX	2536297
26 November 2021	15:29:14	BST	3500	209.70	CHIX	2539038
26 November 2021	15:30:14	BST	608	209.70	CHIX	2541047
26 November 2021	15:30:14	BST	2416	209.70	CHIX	2541045
26 November 2021	15:30:14	BST	1416	209.70	CHIX	2541043
	15:31:00	BST	457	209.60	CHIX	2542460
26 November 2021	15:31:29	BST	812	209.60	CHIX	2543505
26 November 2021	15:31:29	BST	1125	209.60	CHIX	2543502
26 November 2021	15:31:48	BST	36	209.50	CHIX	2544231
26 November 2021	15:31:48	BST	377	209.50	CHIX	2544229
26 November 2021	15:31:48	BST	623	209.50	CHIX	2544227
26 November 2021
26 November 2021	15:32:08	BST	1112	209.40	CHIX	2545097
26 November 2021	15:32:14	BST	702	209.30	CHIX	2545509
26 November 2021	15:32:14	BST	1185	209.30	CHIX	2545502
26 November 2021	15:32:30	BST	566	209.20	CHIX	2546267
26 November 2021	15:33:50	BST	2000	209.50	CHIX	2549800
26 November 2021	15:33:50	BST	476	209.50	CHIX	2549798
26 November 2021	15:33:50	BST	1239	209.50	CHIX	2549796
26 November 2021	15:33:50	BST	431	209.50	CHIX	2549794
26 November 2021	15:33:50	BST	483	209.50	CHIX	2549792
26 November 2021	15:33:55	BST	852	209.40	CHIX	2549959
26 November 2021	15:33:55	BST	582	209.40	CHIX	2549953
26 November 2021	15:33:55	BST	179	209.40	CHIX	2549951
26 November 2021	15:33:55	BST	404	209.40	CHIX	2549947
26 November 2021	15:34:04	BST	481	209.30	CHIX	2550403
26 November 2021	15:34:16	BST	652	209.20	CHIX	2550831
26 November 2021	15:34:16	BST	524	209.20	CHIX	2550813
26 November 2021	15:34:59	BST	1049	209.50	CHIX	2552527
26 November 2021	15:35:07	BST	1286	209.40	CHIX	2552869
26 November 2021	15:35:08	BST	431	209.20	CHIX	2552942
26 November 2021	15:35:08	BST	284	209.20	CHIX	2552935
26 November 2021	15:35:08	BST	170	209.20	CHIX	2552937
26 November 2021	15:35:08	BST	495	209.20	CHIX	2552933
26 November 2021	15:35:08	BST	949	209.20	CHIX	2552931
26 November 2021	15:35:35	BST	403	209.40	CHIX	2554065
26 November 2021	15:35:35	BST	468	209.40	CHIX	2554063
26 November 2021	15:36:24	BST	1330	209.60	CHIX	2555885
26 November 2021	15:36:24	BST	465	209.60	CHIX	2555887
26 November 2021	15:37:01	BST	499	209.70	CHIX	2557051
26 November 2021	15:37:02	BST	3100	209.70	CHIX	2557109
26 November 2021	15:37:02	BST	779	209.70	CHIX	2557107
26 November 2021	15:37:09 15:38:51	BST BST	454 1607	209.60 209.80	CHIX CHIX	2557523 2561290
26 November 2021
26 November 2021	15:38:51	BST	1005	209.80	CHIX	2561281
26 November 2021	15:38:51 15:39:50	BST BST	2383 637	209.80 210.00	CHIX CHIX	2561279 2563331
26 November 2021
26 November 2021	15:39:50	BST	563	210.00	CHIX	2563321
26 November 2021	15:39:50	BST	792	210.00	CHIX	2563319
26 November 2021	15:39:50	BST	851	210.00	CHIX	2563317
26 November 2021	15:39:50	BST	610	210.00	CHIX	2563315
26 November 2021	15:40:34 15:40:34	BST BST	549 471	210.00 210.00	CHIX CHIX	2565493 2565491
26 November 2021	15:40:34	BST	411	210.00	CHIX	2565489
26 November 2021
26 November 2021	15:40:43	BST	481	210.00	CHIX	2566009
26 November 2021	15:40:45	BST	142	209.90	CHIX	2566258
26 November 2021	15:40:45	BST	945	209.90	CHIX	2566256

15:40:57 BST 805 209.90 CHIX 2566708 26 November 2021 15:41:33 BST 360 209.80 CHIX 2568194 26 November 2021 15:41:33 BST 90 209.80 CHIX 2568196 26 November 2021 15:41:33 BST 225 209.80 CHIX 2568192 26 November 2021 15:42:09 BST 128 209.90 CHIX 2569521 26 November 2021 15:42:09 BST 1504 209.90 CHIX 2569519 26 November 2021 15:42:09 BST 1732 209.90 CHIX 2569487 26 November 2021 15:42:38 BST 3835 209.90 CHIX 2570587 26 November 2021 15:43:09 BST 465 209.80 CHIX 2571674 26 November 2021 15:43:29 BST 580 209.80 CHIX 2572531 26 November 2021 15:44:21 BST 1549 209.80 CHIX 2575046 26 November 2021 15:44:37 BST 3128 209.90 CHIX 2575698 26 November 2021 15:44:37 BST 892 209.90 CHIX 2575692 26 November 2021 15:44:37 BST 779 209.90 CHIX 2575690 26 November 2021 15:45:02 BST 498 209.80 CHIX 2576672 26 November 2021 15:45:22 BST 427 209.70 CHIX 2577894 26 November 2021 15:45:50 BST 499 209.70 CHIX 2579241 26 November 2021 15:45:50 BST 610 209.70 CHIX 2579243 26 November 2021 15:46:16 BST 259 209.70 CHIX 2580369 26 November 2021 15:46:18 BST 406 209.70 CHIX 2580406 26 November 2021 15:46:18 BST 494 209.70 CHIX 2580408 26 November 2021 15:46:43 BST 655 209.60 CHIX 2581363 26 November 2021 15:46:43 BST 1437 209.60 CHIX 2581353 26 November 2021 15:46:43 BST 661 209.60 CHIX 2581343 26 November 2021 15:46:43 BST 566 209.60 CHIX 2581345 26 November 2021 15:47:20 BST 442 209.50 CHIX 2582829 26 November 2021 15:47:20 BST 473 209.50 CHIX 2582831 26 November 2021 15:48:24 BST 935 209.60 CHIX 2585823 26 November 2021 15:48:24 BST 2239 209.60 CHIX 2585821 26 November 2021 15:48:46 BST 1371 209.50 CHIX 2586848 26 November 2021 15:49:50 BST 1699 209.80 CHIX 2589562 26 November 2021 15:49:50 BST 42 209.80 CHIX 2589556 26 November 2021 15:50:31 BST 892 209.80 CHIX 2591080 26 November 2021 15:50:31 BST 2353 209.80 CHIX 2591074 26 November 2021 15:50:31 BST 567 209.80 CHIX 2591076 26 November 2021 15:50:34 BST 414 209.80 CHIX 2591169 26 November 2021 15:50:46 BST 890 209.70 CHIX 2591673 26 November 2021 15:50:46 BST 716 209.70 CHIX 2591675 26 November 2021 15:51:33 BST 637 209.70 CHIX 2593555 26 November 2021 15:51:33 BST 2577 209.70 CHIX 2593553 26 November 2021 15:51:33 BST 1266 209.60 CHIX 2593549 26 November 2021 15:52:12 BST 1424 209.60 CHIX 2594812 26 November 2021 15:52:12 BST 2012 209.60 CHIX 2594810 26 November 2021 15:52:12 BST 427 209.60 CHIX 2594808 26 November 2021 15:53:31 BST 1800 209.70 CHIX 2597985 26 November 2021 15:53:31 BST 2243 209.70 CHIX 2597983 26 November 2021 15:53:31 BST 469 209.70 CHIX 2597981 26 November 2021 15:54:34 BST 433 209.60 CHIX 2600199 26 November 2021 15:54:34 BST 464 209.60 CHIX 2600197 26 November 2021 15:55:24 BST 2770 209.50 CHIX 2602023 26 November 2021 15:55:24 BST 1633 209.50 CHIX 2602015 26 November 2021 15:55:35 BST 702 209.40 CHIX 2602457 26 November 2021 15:56:10 BST 1081 209.40 CHIX 2604161 26 November 2021 15:56:23 BST 487 209.30 CHIX 2604616 26 November 2021 15:56:23 BST 685 209.30 CHIX 2604612 26 November 2021 15:56:56 BST 1451 209.40 CHIX 2605602 26 November 2021 15:56:56 BST 447 209.40 CHIX 2605596 26 November 2021 15:58:24 BST 2852 209.60 CHIX 2608925 26 November 2021 15:58:24 BST 404 209.60 CHIX 2608923 26 November 2021 15:58:42 BST 1946 209.70 CHIX 2609478 26 November 2021 15:58:42 BST 779 209.70 CHIX 2609472 26 November 2021 15:58:42 BST 389 209.70 CHIX 2609470 26 November 2021	26 November 2021	15:40:57	BST	475	209.90	CHIX	2566710

26 November 2021	15:58:58	BST	604	209.70	CHIX	2610309
26 November 2021	15:59:16	BST	563	209.50	CHIX	2611086
26 November 2021	15:59:16	BST	178	209.60	CHIX	2611068
26 November 2021	15:59:16	BST	779	209.60	CHIX	2611066
26 November 2021	15:59:16	BST	1088	209.60	CHIX	2611062
26 November 2021	15:59:18	BST	493	209.40	CHIX	2611271
26 November 2021	15:59:44	BST	425	209.30	CHIX	2612773
26 November 2021	16:00:01	BST	749	209.20	CHIX	2614280
26 November 2021	16:00:01	BST	638	209.20	CHIX	2614275
	16:00:06	BST	1	209.10	CHIX	2614751
26 November 2021	16:00:06	BST	527	209.10	CHIX	2614747
26 November 2021	16:01:04	BST	998	209.40	CHIX	2616989
26 November 2021	16:01:04	BST	1380	209.40	CHIX	2616987
26 November 2021
26 November 2021	16:01:04	BST	1380	209.40	CHIX	2616985
26 November 2021	16:01:04	BST	138	209.40	CHIX	2616983
26 November 2021	16:01:57	BST	2088	209.50	CHIX	2618877
26 November 2021	16:02:22	BST	1677	209.50	CHIX	2620272
26 November 2021	16:02:24	BST	1846	209.50	CHIX	2620405
26 November 2021	16:02:24	BST	779	209.50	CHIX	2620403
26 November 2021	16:02:38	BST	585	209.40	CHIX	2621098
26 November 2021	16:02:57	BST	754	209.30	CHIX	2621835
26 November 2021	16:03:21	BST	480	209.40	CHIX	2622819
26 November 2021	16:03:25	BST	415	209.40	CHIX	2623004
26 November 2021	16:03:26	BST	307	209.40	CHIX	2623060
26 November 2021	16:03:26	BST	779	209.40	CHIX	2623058
26 November 2021	16:04:13	BST	477	209.40	CHIX	2624964
26 November 2021	16:04:13	BST	542	209.40	CHIX	2624960
26 November 2021	16:04:13	BST	49	209.40	CHIX	2624958
26 November 2021	16:04:13	BST	705	209.40	CHIX	2624956
26 November 2021	16:04:13	BST	1179	209.40	CHIX	2624954
26 November 2021	16:05:32	BST	46	209.50	CHIX	2628477
26 November 2021	16:05:32	BST	5173	209.50	CHIX	2628475
26 November 2021	16:05:32	BST	954	209.50	CHIX	2628473
26 November 2021	16:06:02	BST	685	209.60	CHIX	2629915
26 November 2021	16:06:02	BST	1643	209.60	CHIX	2629910
26 November 2021	16:06:41	BST	1575	209.60	CHIX	2631463
26 November 2021	16:06:41	BST	459	209.60	CHIX	2631443
26 November 2021	16:06:41	BST	1037	209.60	CHIX	2631439
26 November 2021	16:07:08	BST	166	209.70	CHIX	2632743
26 November 2021	16:07:08	BST	296	209.70	CHIX	2632741
26 November 2021	16:07:08	BST	1341	209.70	CHIX	2632739
26 November 2021	16:07:38	BST	1142	209.70	CHIX	2634280
26 November 2021	16:07:38	BST	1246	209.70	CHIX	2634276
26 November 2021	16:07:38	BST	1045	209.70	CHIX	2634274
26 November 2021	16:08:11	BST	715	209.90	CHIX	2635900
26 November 2021	16:08:11	BST	177	209.90	CHIX	2635895
26 November 2021	16:08:11	BST	327	209.90	CHIX	2635893
26 November 2021	16:08:39	BST	272	209.90	CHIX	2637203
26 November 2021	16:08:39	BST	779	209.90	CHIX	2637201
26 November 2021	16:08:39	BST	1871	209.90	CHIX	2637199
26 November 2021	16:08:39	BST	1500	209.90	CHIX	2637197
26 November 2021	16:08:39	BST	19	209.80	CHIX	2637193
26 November 2021	16:08:39	BST	809	209.80	CHIX	2637195
26 November 2021	16:08:39	BST	525	209.80	CHIX	2637189
26 November 2021	16:10:20	BST	2998	209.90	CHIX	2641394
	16:10:29	BST	853	209.80	CHIX	2641943
26 November 2021	16:10:29	BST	466	209.80	CHIX	2641941
26 November 2021	16:10:29	BST	487	209.80	CHIX	2641939
26 November 2021	16:10:41	BST	480	209.70	CHIX	2642588
26 November 2021
26 November 2021	16:10:41	BST	519	209.70	CHIX	2642586
26 November 2021	16:10:41	BST	485	209.70	CHIX	2642554
26 November 2021	16:10:41	BST	384	209.70	CHIX	2642558
26 November 2021	16:10:41	BST	954	209.70	CHIX	2642542

26 November 2021	16:11:57	BST	1363	209.60	CHIX	2646363
26 November 2021	16:11:57	BST	214	209.60	CHIX	2646361
26 November 2021	16:11:57	BST	2158	209.60	CHIX	2646358
26 November 2021	16:12:12	BST	417	209.50	CHIX	2647292
26 November 2021	16:12:12	BST	671	209.50	CHIX	2647290
26 November 2021	16:13:24	BST	2568	209.40	CHIX	2650604
26 November 2021	16:13:24	BST	630	209.40	CHIX	2650600
	16:13:24	BST	677	209.40	CHIX	2650596
26 November 2021
26 November 2021	16:13:49	BST	1254	209.30	CHIX	2651866
26 November 2021	16:13:49	BST	484	209.30	CHIX	2651864
26 November 2021	16:13:49	BST	485	209.30	CHIX	2651860
26 November 2021	16:13:49	BST	898	209.30	CHIX	2651858
26 November 2021	16:14:38	BST	1948	209.30	CHIX	2654542
26 November 2021	16:14:38	BST	476	209.30	CHIX	2654538
26 November 2021	16:14:38	BST	478	209.30	CHIX	2654536
26 November 2021	16:14:56	BST	689	209.20	CHIX	2655416
26 November 2021	16:15:19	BST	1009	209.30	CHIX	2657231
26 November 2021	16:16:14	BST	871	209.30	CHIX	2660023
26 November 2021	16:16:14	BST	4600	209.30	CHIX	2660021
26 November 2021	16:16:14	BST	901	209.20	CHIX	2660016
26 November 2021	16:16:14	BST	485	209.20	CHIX	2660014
26 November 2021	16:16:50	BST	485	209.00	CHIX	2661935
26 November 2021	16:17:14	BST	786	209.00	CHIX	2663216
26 November 2021	16:17:29	BST	252	209.00	CHIX	2664064
	16:17:29	BST	834	209.00	CHIX	2664068
26 November 2021
26 November 2021	16:17:29	BST	637	209.00	CHIX	2664066
26 November 2021	16:17:48	BST	1283	209.00	CHIX	2665072
26 November 2021	16:18:03	BST	441	209.00	CHIX	2665910
26 November 2021	16:18:03	BST	1122	209.00	CHIX	2665907
26 November 2021	16:18:36	BST	1108	209.10	CHIX	2667456
26 November 2021	16:18:36	BST	1467	209.10	CHIX	2667452
26 November 2021	16:18:58	BST	641	209.10	CHIX	2668737
26 November 2021	16:18:58	BST	759	209.00	CHIX	2668726
26 November 2021	16:19:08	BST	430	209.00	CHIX	2669271
26 November 2021	16:19:30	BST	178	209.00	CHIX	2670564
26 November 2021	16:19:30	BST	307	209.00	CHIX	2670562
26 November 2021	16:19:30	BST	1841	209.00	CHIX	2670560
26 November 2021	16:19:47	BST	173	209.10	CHIX	2671436
26 November 2021	16:19:47	BST	310	209.10	CHIX	2671434
26 November 2021	16:20:07	BST	1471	209.20	CHIX	2672764
26 November 2021	16:20:07	BST	795	209.20	CHIX	2672760
26 November 2021	16:20:30	BST	1275	209.20	CHIX	2674419
26 November 2021	16:20:30	BST	2182	209.20	CHIX	2674417
26 November 2021	16:20:52	BST	429	209.10	CHIX	2675606
26 November 2021	16:20:52	BST	453	209.10	CHIX	2675611
	16:20:52	BST	553	209.10	CHIX	2675609
26 November 2021	16:21:14	BST	435	209.00	CHIX	2676948
26 November 2021
26 November 2021	16:21:14	BST	1334	209.00	CHIX	2676946
26 November 2021	16:21:14	BST	715	209.00	CHIX	2676934
26 November 2021	16:22:13	BST	3910	208.90	CHIX	2680312
26 November 2021	16:22:13	BST	492	208.90	CHIX	2680297
26 November 2021	16:22:32	BST	481	208.80	CHIX	2681463
26 November 2021	16:22:32	BST	294	208.80	CHIX	2681465
26 November 2021	16:22:32	BST	223	208.80	CHIX	2681467
26 November 2021	16:22:37	BST	1241	208.80	CHIX	2681797
26 November 2021	16:22:37	BST	411	208.80	CHIX	2681793
26 November 2021	16:23:09	BST	1762	208.90	CHIX	2683587
26 November 2021	16:23:22	BST	1424	208.80	CHIX	2684403
26 November 2021	16:23:22	BST	442	208.80	CHIX	2684397
26 November 2021	16:23:22	BST	552	208.80	CHIX	2684401
26 November 2021	16:23:22	BST	430	208.80	CHIX	2684399
26 November 2021	16:24:34	BST	3009	208.90	CHIX	2688498
26 November 2021	16:24:38	BST	810	208.90	CHIX	2688792

26 November 2021	16:24:38	BST	1213	208.90	CHIX	2688790
26 November 2021	16:24:38	BST	1728	208.90	CHIX	2688788
26 November 2021	16:24:52	BST	595	208.80	CHIX	2689674
26 November 2021	16:25:00	BST	792	208.80	CHIX	2690416
26 November 2021	16:25:09	BST	1131	208.80	CHIX	2691096
26 November 2021	16:25:41	BST	1108	208.70	CHIX	2693102
26 November 2021	16:25:44	BST	52	208.70	CHIX	2693275
26 November 2021	16:25:44	BST	2905	208.70	CHIX	2693273
26 November 2021	16:25:44	BST	353	208.70	CHIX	2693267
26 November 2021	16:25:47	BST	432	208.60	CHIX	2693558
	16:25:47	BST	427	208.60	CHIX	2693556
26 November 2021	16:25:57	BST	609	208.50	CHIX	2694033
26 November 2021	16:26:04	BST	539	208.60	CHIX	2694464
26 November 2021	16:26:20	BST	1163	208.60	CHIX	2695250
26 November 2021
26 November 2021	16:26:20	BST	77	208.60	CHIX	2695248
26 November 2021	16:26:20	BST	478	208.60	CHIX	2695246
26 November 2021	16:26:20	BST	1288	208.60	CHIX	2695244
26 November 2021	16:27:01	BST	41	208.60	CHIX	2697396
26 November 2021	16:27:01	BST	47	208.60	CHIX	2697393
26 November 2021	16:27:01	BST	101	208.60	CHIX	2697391
26 November 2021	16:27:01	BST	119	208.60	CHIX	2697389
26 November 2021	16:27:01	BST	48	208.60	CHIX	2697385
26 November 2021	16:27:02	BST	576	208.60	CHIX	2697469
26 November 2021	16:27:02	BST	933	208.60	CHIX	2697465
26 November 2021	16:27:02	BST	3150	208.60	CHIX	2697463
26 November 2021	16:27:02	BST	254	208.60	CHIX	2697461
26 November 2021	16:27:47	BST	312	208.90	CHIX	2699677
26 November 2021	16:27:47	BST	304	208.90	CHIX	2699679
26 November 2021	16:27:47	BST	2569	208.90	CHIX	2699681
26 November 2021	16:27:47	BST	1168	208.90	CHIX	2699683
26 November 2021	16:27:50	BST	1181	208.90	CHIX	2699872
26 November 2021	16:27:50	BST	676	208.90	CHIX	2699870
26 November 2021	16:27:52	BST	409	208.90	CHIX	2700067
26 November 2021	16:27:52	BST	53	208.90	CHIX	2700065
26 November 2021	16:27:52	BST	630	208.90	CHIX	2700061
26 November 2021	16:27:55	BST	410	208.80	CHIX	2700208
26 November 2021	16:28:10	BST	777	208.80	CHIX	2700932
26 November 2021	16:28:10	BST	900	208.80	CHIX	2700930
26 November 2021	16:28:25	BST	49	208.80	CHIX	2701572
26 November 2021	16:28:25	BST	855	208.80	CHIX	2701570
26 November 2021	16:28:25	BST	1037	208.80	CHIX	2701568
26 November 2021	16:28:40	BST	1058	208.80	CHIX	2702286
26 November 2021	16:28:40	BST	159	208.80	CHIX	2702284
26 November 2021	16:28:40	BST	612	208.80	CHIX	2702282
26 November 2021	16:28:44	BST	474	208.80	CHIX	2702412
26 November 2021	16:28:55	BST	1055	208.70	CHIX	2702976
26 November 2021	16:29:08	BST	709	208.60	CHIX	2703614
26 November 2021	16:29:08	BST	1053	208.60	CHIX	2703612
26 November 2021	16:29:14	BST	474	208.50	CHIX	2704208
26 November 2021	16:29:25	BST	476	208.40	CHIX	2704962
26 November 2021	16:29:28	BST	464	208.40	CHIX	2705150
26 November 2021	16:29:36	BST	551	208.40	CHIX	2706461
26 November 2021	16:29:37	BST	1328	208.50	CHIX	2706990
26 November 2021	16:29:40	BST	448	208.40	CHIX	2707454
26 November 2021	16:29:48	BST	1006	208.30	CHIX	2709431
26 November 2021	08:05:03	BST	6202	213.00	LSE	1662880
26 November 2021	08:05:03	BST	1800	213.00	LSE	1662878
26 November 2021	08:05:03	BST	7791	213.20	LSE	1662876
26 November 2021	08:05:16	BST	6929	212.80	LSE	1663943
26 November 2021	08:05:21	BST	6878	212.60	LSE	1664508
26 November 2021	08:05:44	BST	7724	212.50	LSE	1665824
26 November 2021	08:06:10	BST	7510	212.20	LSE	1667577
26 November 2021	08:06:41	BST	6538	212.00	LSE	1669189

26 November 2021	08:07:11	BST	6442	211.80	LSE	1672541
26 November 2021	08:07:11	BST	1271	211.80	LSE	1672539
26 November 2021	08:08:14	BST	7202	211.90	LSE	1676080
26 November 2021	08:09:10	BST	7342	212.00	LSE	1681771
26 November 2021	08:09:44	BST	7827	211.70	LSE	1683880
26 November 2021	08:12:27	BST	6549	213.20	LSE	1692850
26 November 2021	08:12:27	BST	6921	213.20	LSE	1692839
26 November 2021	08:12:27	BST	1750	213.20	LSE	1692831
26 November 2021	08:12:27	BST	7897	213.20	LSE	1692837
26 November 2021	08:12:27	BST	280	213.20	LSE	1692825
26 November 2021	08:12:27	BST	6778	213.20	LSE	1692823
26 November 2021	08:13:29	BST	6584	213.50	LSE	1696421
	08:15:01	BST	7257	213.90	LSE	1702088
26 November 2021	08:15:02	BST	5788	213.90	LSE	1702118
26 November 2021	08:15:02	BST	1792	213.90	LSE	1702116
26 November 2021	08:15:02	BST	7556	213.90	LSE	1702106
26 November 2021
26 November 2021	08:15:02	BST	9348	213.90	LSE	1702096
26 November 2021	08:15:04	BST	5659	213.60	LSE	1702535
26 November 2021	08:15:04	BST	1242	213.60	LSE	1702533
26 November 2021	08:16:11	BST	3871	213.30	LSE	1706329
26 November 2021	08:16:11	BST	1401	213.30	LSE	1706327
26 November 2021	08:16:11	BST	1800	213.30	LSE	1706325
26 November 2021	08:16:11	BST	7058	213.30	LSE	1706323
26 November 2021	08:16:15	BST	6657	213.20	LSE	1706546
26 November 2021	08:16:42	BST	2595	213.00	LSE	1708172
26 November 2021	08:16:42	BST	5365	213.00	LSE	1708170
26 November 2021	08:17:24	BST	571	212.90	LSE	1710775
26 November 2021	08:17:24	BST	1401	212.90	LSE	1710771
26 November 2021	08:17:24	BST	2000	212.90	LSE	1710773
26 November 2021	08:17:24	BST	1401	212.90	LSE	1710769
26 November 2021	08:17:24	BST	1750	212.90	LSE	1710767
26 November 2021	08:17:24	BST	6530	212.90	LSE	1710763
26 November 2021	08:18:29	BST	5553	212.70	LSE	1714174
26 November 2021	08:18:29	BST	258	212.70	LSE	1714178
26 November 2021	08:18:29	BST	1051	212.70	LSE	1714176
26 November 2021	08:19:20	BST	7080	212.80	LSE	1717156
26 November 2021	08:19:20	BST	3763	212.80	LSE	1717148
26 November 2021	08:19:20	BST	1401	212.80	LSE	1717146
26 November 2021	08:19:20	BST	1401	212.80	LSE	1717144
26 November 2021	08:19:20	BST	1750	212.80	LSE	1717142
26 November 2021	08:19:20	BST	7462	212.80	LSE	1717132
26 November 2021	08:19:20	BST	39	212.80	LSE	1717128
26 November 2021	08:20:10	BST	1750	212.60	LSE	1720329
26 November 2021	08:20:10	BST	1401	212.60	LSE	1720331
26 November 2021	08:20:10	BST	1750	212.70	LSE	1720333
26 November 2021	08:20:10	BST	1401	212.70	LSE	1720335
26 November 2021	08:20:10	BST	781	212.70	LSE	1720337
26 November 2021	08:20:10	BST	857	212.60	LSE	1720327
26 November 2021	08:20:10	BST	7579	212.70	LSE	1720317
26 November 2021	08:20:19	BST	6945	212.40	LSE	1721061
26 November 2021	08:21:09	BST	7824	212.60	LSE	1724126
26 November 2021	08:21:14	BST	7448	212.40	LSE	1724517
26 November 2021	08:22:00	BST	6539	212.30	LSE	1727337
26 November 2021	08:22:00	BST	7165	212.30	LSE	1727331
26 November 2021	08:22:05	BST	7446	212.20	LSE	1727774
26 November 2021	08:22:44	BST	4441	212.30	LSE	1730608
26 November 2021	08:22:44	BST	1522	212.30	LSE	1730606
26 November 2021	08:22:44	BST	1522	212.30	LSE	1730604
26 November 2021	08:22:44	BST	1522	212.30	LSE	1730600
26 November 2021	08:22:44	BST	6511	212.30	LSE	1730598
26 November 2021	08:23:20	BST	5275	212.10	LSE	1733665
26 November 2021	08:23:20	BST	2028	212.10	LSE	1733659
26 November 2021	08:23:23	BST	6741	212.00	LSE	1733960

26 November 2021	08:23:51	BST	2666	211.80	LSE	1736098
26 November 2021	08:23:51	BST	4700	211.80	LSE	1736100
26 November 2021	08:23:58	BST	6559	211.60	LSE	1736814
26 November 2021	08:24:58	BST	7087	212.10	LSE	1740527
26 November 2021	08:25:19	BST	10332	211.90	LSE	1741941
26 November 2021	08:26:43	BST	5297	212.10	LSE	1746583
26 November 2021	08:26:43	BST	1750	212.10	LSE	1746581
	08:27:56	BST	1750	212.80	LSE	1750487
26 November 2021
26 November 2021	08:27:56	BST	1401	212.80	LSE	1750491
26 November 2021	08:27:56	BST	1401	212.80	LSE	1750489
26 November 2021	08:28:07	BST	545	212.80	LSE	1751067
26 November 2021	08:28:07	BST	3313	212.80	LSE	1751063
26 November 2021	08:28:07	BST	1750	212.80	LSE	1751061
26 November 2021	08:28:07	BST	1401	212.80	LSE	1751065
26 November 2021	08:28:14	BST	5511	212.80	LSE	1751357
26 November 2021	08:28:14	BST	6047	212.80	LSE	1751355
26 November 2021	08:28:14	BST	1724	212.80	LSE	1751353
26 November 2021	08:28:14	BST	7724	212.70	LSE	1751351
26 November 2021	08:28:14	BST	1401	212.70	LSE	1751349
26 November 2021	08:28:14	BST	1750	212.70	LSE	1751347
26 November 2021	08:28:14	BST	1401	212.70	LSE	1751345
26 November 2021	08:28:14	BST	8409	212.70	LSE	1751343
26 November 2021	08:29:48	BST	7220	213.10	LSE	1756364
26 November 2021	08:30:01	BST	5609	213.00	LSE	1756905
26 November 2021	08:30:01	BST	1750	213.00	LSE	1756903
26 November 2021	08:30:01	BST	6516	213.00	LSE	1756896
26 November 2021	08:31:10	BST	6881	213.10	LSE	1760842
26 November 2021	08:31:13	BST	7339	213.00	LSE	1761022
26 November 2021	08:32:16	BST	6699	213.40	LSE	1764261
	08:33:18	BST	6948	213.70	LSE	1767199
26 November 2021	08:33:25	BST	6538	213.60	LSE	1767589
26 November 2021
26 November 2021	08:33:28	BST	7368	213.50	LSE	1767700
26 November 2021	08:34:28	BST	6936	213.40	LSE	1770849
26 November 2021	08:34:52	BST	6968	213.10	LSE	1772698
26 November 2021	08:36:13	BST	5623	212.90	LSE	1777158
26 November 2021	08:36:13	BST	866	212.90	LSE	1777160
26 November 2021	08:36:13	BST	7942	212.90	LSE	1777152
26 November 2021	08:37:23	BST	7203	212.40	LSE	1780879
26 November 2021	08:37:33	BST	8047	212.30	LSE	1781549
26 November 2021	08:41:03	BST	7330	213.20	LSE	1792254
26 November 2021	08:43:13	BST	7223	213.80	LSE	1799120
26 November 2021	08:43:13	BST	7234	213.80	LSE	1799118
26 November 2021	08:44:12	BST	7270	214.20	LSE	1801656
26 November 2021	08:44:12	BST	8162	214.20	LSE	1801654
26 November 2021	08:44:12	BST	447	214.20	LSE	1801652
26 November 2021	08:44:12	BST	8022	214.20	LSE	1801646
26 November 2021	08:45:45	BST	7148	214.60	LSE	1806115
26 November 2021	08:46:06	BST	7253	214.50	LSE	1807324
26 November 2021	08:46:06	BST	9032	214.50	LSE	1807322
26 November 2021	08:46:15	BST	6601	214.40	LSE	1807651
26 November 2021	08:47:09	BST	2503	214.60	LSE	1809677
26 November 2021	08:47:09	BST	4774	214.60	LSE	1809679
26 November 2021	08:48:21	BST	7919	214.60	LSE	1812892
26 November 2021	08:48:21	BST	7025	214.60	LSE	1812881
26 November 2021	08:49:07	BST	3582	213.90	LSE	1815380
26 November 2021	08:49:07	BST	3670	213.90	LSE	1815378
	08:51:38	BST	7711	213.70	LSE	1822081
26 November 2021	08:51:38	BST	6393	213.70	LSE	1822068
26 November 2021
26 November 2021	08:51:38	BST	1023	213.70	LSE	1822064
26 November 2021	08:51:42	BST	7921	213.60	LSE	1822181
26 November 2021	08:54:27	BST	8002	213.70	LSE	1828903
26 November 2021	08:54:58	BST	7263	213.90	LSE	1830073
26 November 2021	08:55:33	BST	1401	213.90	LSE	1831870

26 November 2021	08:55:33	BST	1401	213.90	LSE	1831868
26 November 2021	08:55:33	BST	1401	213.90	LSE	1831866
26 November 2021	08:55:33	BST	1750	213.90	LSE	1831864
26 November 2021	08:55:38	BST	7336	213.80	LSE	1832113
26 November 2021	08:56:02	BST	6911	213.90	LSE	1833215
26 November 2021	08:57:24	BST	8663	214.50	LSE	1835794
26 November 2021	08:57:56	BST	1372	214.50	LSE	1836811
26 November 2021	08:57:56	BST	5647	214.50	LSE	1836809
26 November 2021	08:57:56	BST	7392	214.50	LSE	1836807
26 November 2021	08:58:01	BST	4346	214.40	LSE	1837226
26 November 2021	08:58:01	BST	1030	214.40	LSE	1837223
26 November 2021	08:58:01	BST	1708	214.40	LSE	1837221
26 November 2021	08:58:01	BST	207	214.40	LSE	1837209
	08:58:01	BST	5821	214.40	LSE	1837201
26 November 2021	08:58:01	BST	2724	214.40	LSE	1837198
26 November 2021	08:58:01	BST	1323	214.40	LSE	1837196
26 November 2021	08:58:01	BST	5957	214.40	LSE	1837194
26 November 2021	08:58:01	BST	1750	214.50	LSE	1837164
26 November 2021
26 November 2021	08:58:35 08:59:26	BST BST	7982 2947	214.30 214.40	LSE LSE	1838154 1839756
26 November 2021
26 November 2021	08:59:26	BST	4118	214.40	LSE	1839754
26 November 2021	09:00:06	BST	7827	214.60	LSE	1840936
26 November 2021	09:00:09	BST	2822	214.50	LSE	1841062
26 November 2021	09:00:09	BST	4780	214.50	LSE	1841064
26 November 2021	09:01:13	BST	7172	214.30	LSE	1844742
26 November 2021	09:01:52	BST	6700	214.30	LSE	1846777
26 November 2021	09:02:42	BST	1684	214.00	LSE	1848931
26 November 2021	09:02:42	BST	362	214.00	LSE	1848929
26 November 2021	09:02:42	BST	5098	214.00	LSE	1848927
26 November 2021	09:02:42	BST	417	214.00	LSE	1848925
26 November 2021	09:04:10	BST	4369	213.50	LSE	1852830
26 November 2021	09:04:10	BST	439	213.50	LSE	1852828
26 November 2021	09:04:10	BST	181	213.50	LSE	1852826
26 November 2021	09:04:45	BST	1956	213.50	LSE	1853942
26 November 2021	09:05:08	BST	1189	213.50	LSE	1854734
26 November 2021	09:05:08	BST	5702	213.50	LSE	1854736
26 November 2021	09:05:08	BST	1189	213.50	LSE	1854738
26 November 2021	09:05:15	BST	6523	213.40	LSE	1855107
26 November 2021	09:06:48	BST	7005	213.70	LSE	1859164
26 November 2021	09:08:26	BST	7899	213.20	LSE	1865192
26 November 2021	09:09:24	BST	6916	213.00	LSE	1868967
26 November 2021	09:11:42	BST	1401	213.60	LSE	1874557
26 November 2021	09:11:42	BST	1401	213.60	LSE	1874555
26 November 2021	09:11:42	BST	1750	213.60	LSE	1874553
26 November 2021	09:11:42	BST	8045	213.70	LSE	1874541
26 November 2021	09:12:38 09:12:38	BST BST	7015 7177	213.50 213.50	LSE LSE	1876220 1876208
26 November 2021
26 November 2021	09:12:38	BST	705	213.50	LSE	1876196
26 November 2021	09:12:38	BST	5981	213.50	LSE	1876202
26 November 2021	09:13:40	BST	5568	213.20	LSE	1877955
26 November 2021	09:13:40	BST	2465	213.20	LSE	1877951
26 November 2021	09:15:01	BST	6333	213.10	LSE	1880285
26 November 2021	09:15:01	BST	1401	213.10	LSE	1880283
26 November 2021	09:15:01	BST	7052	213.10	LSE	1880263
26 November 2021	09:15:05	BST	4003	212.90	LSE	1880664
26 November 2021	09:15:05	BST	3301	212.90	LSE	1880662
26 November 2021	09:15:34	BST	7110	212.80	LSE	1881948
26 November 2021	09:16:32	BST	7598	212.80	LSE	1884199
26 November 2021	09:18:02	BST	1750	212.60	LSE	1887461
26 November 2021	09:18:02	BST	7246	212.60	LSE	1887455
26 November 2021	09:20:50	BST	543	212.90	LSE	1893226
26 November 2021	09:20:50	BST	1401	212.90	LSE	1893224
26 November 2021	09:20:50	BST	1401	212.90	LSE	1893222

26 November 2021	09:20:50	BST	1401	212.90	LSE	1893220
26 November 2021	09:20:50	BST	1750	212.90	LSE	1893218
26 November 2021	09:21:03	BST	518	212.80	LSE	1893716
26 November 2021	09:21:03	BST	1750	212.80	LSE	1893718
26 November 2021	09:21:03	BST	1401	212.80	LSE	1893710
26 November 2021	09:21:03	BST	1401	212.80	LSE	1893708
26 November 2021	09:21:03	BST	1750	212.80	LSE	1893706
26 November 2021	09:21:03	BST	4066	212.80	LSE	1893712
	09:21:03	BST	3036	212.80	LSE	1893696
26 November 2021	09:21:03	BST	6998	212.80	LSE	1893698
26 November 2021
26 November 2021	09:21:04	BST	3765	212.70	LSE	1893816
26 November 2021	09:21:04	BST	402	212.70	LSE	1893814
26 November 2021	09:21:04	BST	1800	212.70	LSE	1893812
26 November 2021	09:21:04	BST	1750	212.70	LSE	1893810
26 November 2021	09:21:04	BST	2850	212.70	LSE	1893808
26 November 2021	09:21:04	BST	4483	212.70	LSE	1893806
26 November 2021	09:23:29	BST	7265	212.40	LSE	1898459
26 November 2021	09:26:32	BST	7810	212.70	LSE	1906002
26 November 2021	09:26:32	BST	6830	212.80	LSE	1906000
26 November 2021	09:26:34	BST	7761	212.60	LSE	1906068
26 November 2021	09:27:14	BST	7543	212.60	LSE	1907577
26 November 2021	09:28:07	BST	7950	212.80	LSE	1909185
26 November 2021	09:28:16	BST	8093	212.70	LSE	1909446
26 November 2021	09:28:17	BST	5904	212.60	LSE	1909470
26 November 2021	09:28:29	BST	2001	212.60	LSE	1909806
26 November 2021	09:28:46	BST	7202	212.50	LSE	1910437
26 November 2021	09:31:54	BST	1704	213.00	LSE	1916704
26 November 2021	09:31:54	BST	1401	213.00	LSE	1916702
26 November 2021	09:31:54	BST	3167	213.00	LSE	1916700
26 November 2021	09:31:54	BST	1401	213.00	LSE	1916698
	09:31:54	BST	3167	213.00	LSE	1916688
26 November 2021	09:31:54	BST	3406	213.00	LSE	1916686
26 November 2021	09:31:54	BST	1401	213.00	LSE	1916684
26 November 2021
26 November 2021	09:31:54	BST	5632	213.00	LSE	1916672
26 November 2021	09:31:54	BST	1397	213.00	LSE	1916670
26 November 2021	09:34:40	BST	7607	213.10	LSE	1921821
26 November 2021	09:36:21	BST	1750	213.20	LSE	1925753
26 November 2021	09:36:21	BST	1401	213.20	LSE	1925749
26 November 2021	09:36:21	BST	1401	213.20	LSE	1925751
26 November 2021	09:36:21	BST	2000	213.20	LSE	1925755
26 November 2021	09:36:21	BST	971	213.20	LSE	1925757
26 November 2021	09:36:21	BST	1021	213.20	LSE	1925737
26 November 2021	09:36:21	BST	5477	213.20	LSE	1925735
26 November 2021	09:37:43	BST	2821	213.00	LSE	1928660
26 November 2021	09:37:43	BST	1202	213.00	LSE	1928656
26 November 2021	09:37:43	BST	1560	213.00	LSE	1928654
26 November 2021	09:37:43	BST	911	213.00	LSE	1928652
26 November 2021	09:40:03	BST	7342	212.90	LSE	1933344
26 November 2021	09:40:03	BST	7807	212.90	LSE	1933331
26 November 2021	09:42:11	BST	6810	212.80	LSE	1937539
26 November 2021	09:43:09	BST	7591	213.10	LSE	1940099
26 November 2021	09:45:00	BST	7982	213.30	LSE	1944615
26 November 2021	09:47:29	BST	8045	213.50	LSE	1950270
26 November 2021	09:47:43	BST	6809	213.40	LSE	1951488
26 November 2021	09:48:42	BST	842	213.10	LSE	1953757
26 November 2021	09:48:42	BST	6254	213.10	LSE	1953755
26 November 2021	09:50:03	BST	7179	213.00	LSE	1956665
26 November 2021	09:50:03	BST	529	213.00	LSE	1956657
26 November 2021	09:50:03	BST	6695	213.00	LSE	1956655
26 November 2021	09:50:03	BST	92	213.00	LSE	1956653
	09:51:29	BST	1627	213.00	LSE	1960195
26 November 2021	09:51:29	BST	2685	213.00	LSE	1960199
26 November 2021
26 November 2021	09:51:29	BST	2662	213.00	LSE	1960197

26 November 2021	09:51:29	BST	7216	213.00	LSE	1960189
26 November 2021	09:53:13	BST	7265	212.70	LSE	1963698
26 November 2021	09:53:32	BST	4025	212.60	LSE	1964257
26 November 2021	09:53:32	BST	2656	212.60	LSE	1964255
26 November 2021	09:54:04	BST	6608	212.60	LSE	1965269
26 November 2021	09:54:37	BST	7904	212.30	LSE	1966332
26 November 2021	09:56:47	BST	1818	212.70	LSE	1970561
26 November 2021	09:56:47	BST	1401	212.70	LSE	1970565
26 November 2021	09:56:47	BST	3000	212.70	LSE	1970563
	09:56:47	BST	1401	212.70	LSE	1970569
26 November 2021	09:56:47	BST	1750	212.70	LSE	1970567
26 November 2021	09:56:47	BST	1401	212.70	LSE	1970571
26 November 2021	09:56:59	BST	7984	212.60	LSE	1970898
26 November 2021
26 November 2021	09:57:29	BST	5464	212.50	LSE	1971818
26 November 2021	09:57:29	BST	1750	212.50	LSE	1971816
26 November 2021	09:58:36	BST	7673	212.20	LSE	1974031
26 November 2021	10:01:03	BST	6994	212.80	LSE	1978093
26 November 2021	10:01:44	BST	1750	212.80	LSE	1980324
26 November 2021	10:01:44	BST	2000	212.80	LSE	1980326
26 November 2021	10:01:44	BST	739	212.80	LSE	1980328
26 November 2021	10:01:44	BST	2345	212.80	LSE	1980330
26 November 2021	10:01:44	BST	7667	212.80	LSE	1980320
26 November 2021	10:03:44	BST	7559	213.30	LSE	1984000
26 November 2021	10:06:11	BST	8019	214.00	LSE	1987935
26 November 2021	10:06:11	BST	1058	214.00	LSE	1987929
26 November 2021	10:07:03	BST	2050	213.90	LSE	1989365
26 November 2021	10:07:03	BST	8076	213.90	LSE	1989363
26 November 2021	10:07:52	BST	5525	214.00	LSE	1990307
26 November 2021	10:07:52	BST	2873	214.00	LSE	1990305
26 November 2021	10:07:52	BST	794	214.00	LSE	1990309
26 November 2021	10:08:47	BST	6565	214.00	LSE	1991548
26 November 2021	10:09:05	BST	5160	213.80	LSE	1991965
26 November 2021	10:09:05	BST	1753	213.80	LSE	1991963
26 November 2021	10:09:05	BST	8361	213.90	LSE	1991957
26 November 2021	10:09:07	BST	884	213.70	LSE	1992040
26 November 2021	10:09:07	BST	240	213.70	LSE	1992042
26 November 2021	10:09:07	BST	5793	213.70	LSE	1992044
26 November 2021	10:10:40	BST	7574	214.00	LSE	1994020
26 November 2021	10:12:00	BST	3070	214.30	LSE	1995993
26 November 2021	10:12:00	BST	4690	214.30	LSE	1995991
26 November 2021	10:14:33	BST	1750	214.50	LSE	1999080
26 November 2021	10:14:33	BST	7885	214.50	LSE	1999074
26 November 2021	10:15:18	BST	7490	214.40	LSE	1999966
26 November 2021	10:17:40	BST	6639	214.20	LSE	2003280
26 November 2021	10:17:41	BST	3714	214.10	LSE	2003391
26 November 2021	10:17:41	BST	2804	214.10	LSE	2003389
26 November 2021	10:17:41	BST	1053	214.10	LSE	2003387
26 November 2021	10:18:16	BST	8025	214.00	LSE	2004243
26 November 2021	10:18:16	BST	4220	214.00	LSE	2004241
26 November 2021	10:18:16	BST	2421	214.00	LSE	2004239
26 November 2021	10:19:03	BST	7043	214.10	LSE	2005558
26 November 2021	10:19:37	BST	7914	214.10	LSE	2006417
26 November 2021	10:19:42	BST	739	214.10	LSE	2006587
26 November 2021	10:19:42	BST	739	214.10	LSE	2006585
	10:19:42	BST	740	214.10	LSE	2006583
26 November 2021	10:19:42	BST	739	214.10	LSE	2006581
26 November 2021	10:19:42	BST	1750	214.10	LSE	2006579
26 November 2021
26 November 2021	10:19:42	BST	3074	214.10	LSE	2006577
26 November 2021	10:19:49	BST	9926	214.00	LSE	2006816
26 November 2021	10:19:58	BST	7468	213.90	LSE	2007035
26 November 2021	10:20:21	BST	6820	213.80	LSE	2007581
26 November 2021	10:21:51	BST	1577	213.90	LSE	2009906
26 November 2021	10:21:51	BST	5429	213.90	LSE	2009902

26 November 2021	10:22:03	BST	7888	213.80	LSE	2010261
26 November 2021	10:24:42	BST	1750	214.20	LSE	2014063
26 November 2021	10:24:42	BST	7303	214.20	LSE	2014061
26 November 2021	10:26:31	BST	6529	214.40	LSE	2016925
26 November 2021	10:27:05	BST	659	214.30	LSE	2017568
26 November 2021	10:27:05	BST	1096	214.30	LSE	2017566
	10:27:05	BST	4049	214.30	LSE	2017564
26 November 2021
26 November 2021	10:27:05	BST	373	214.30	LSE	2017562
26 November 2021	10:27:05	BST	768	214.30	LSE	2017560
26 November 2021	10:27:05	BST	971	214.30	LSE	2017558
26 November 2021	10:29:40	BST	1750	214.70	LSE	2021257
26 November 2021	10:29:40	BST	454	214.70	LSE	2021259
26 November 2021	10:29:40	BST	2871	214.70	LSE	2021255
26 November 2021	10:29:40	BST	2200	214.70	LSE	2021253
26 November 2021	10:29:40	BST	7338	214.70	LSE	2021247
26 November 2021	10:31:05	BST	4806	214.60	LSE	2023587
26 November 2021	10:31:05	BST	2170	214.60	LSE	2023585
26 November 2021	10:33:06	BST	7060	214.20	LSE	2026771
26 November 2021	10:33:06	BST	11	214.20	LSE	2026769
26 November 2021	10:33:20	BST	7422	214.00	LSE	2027483
26 November 2021	10:34:53	BST	7833	213.80	LSE	2030252
	10:35:47	BST	7330	213.70	LSE	2031501
26 November 2021
26 November 2021	10:38:47	BST	1923	214.00	LSE	2038229
26 November 2021	10:38:47	BST	1750	214.00	LSE	2038227
26 November 2021	10:38:47	BST	4311	214.00	LSE	2038225
26 November 2021	10:38:47	BST	6234	214.00	LSE	2038219
26 November 2021	10:38:47	BST	1200	214.00	LSE	2038217
26 November 2021	10:41:49	BST	4789	213.90	LSE	2042267
26 November 2021	10:41:49	BST	1750	213.90	LSE	2042265
26 November 2021	10:42:18	BST	6865	213.60	LSE	2042935
26 November 2021	10:44:50	BST	4934	213.80	LSE	2046161
26 November 2021	10:44:50	BST	431	213.80	LSE	2046163
26 November 2021	10:44:50	BST	1750	213.80	LSE	2046159
26 November 2021	10:45:03	BST	6596	213.70	LSE	2046444
26 November 2021	10:45:32	BST	1750	213.60	LSE	2047251
26 November 2021	10:45:32	BST	5404	213.60	LSE	2047253
26 November 2021	10:48:05	BST	7546	213.60	LSE	2050731
26 November 2021	10:50:10	BST	8096	213.90	LSE	2054187
	10:51:12	BST	423	213.80	LSE	2055750
26 November 2021
26 November 2021	10:51:12	BST	7144	213.80	LSE	2055748
26 November 2021	10:51:49	BST	7076	213.70	LSE	2056460
26 November 2021	10:52:08	BST	6795	213.60	LSE	2056974
26 November 2021	10:52:20	BST	6957	213.50	LSE	2057258
26 November 2021	10:53:58	BST	4015	213.70	LSE	2059877
26 November 2021	10:53:58	BST	1750	213.70	LSE	2059875
26 November 2021	10:53:58	BST	739	213.70	LSE	2059873
26 November 2021	10:53:58	BST	7029	213.70	LSE	2059869
26 November 2021	10:55:08	BST	2621	213.60	LSE	2061551
26 November 2021	10:55:08	BST	4108	213.60	LSE	2061549
26 November 2021	10:56:07	BST	7118	213.50	LSE	2062792
26 November 2021	10:57:12	BST	1147	213.30	LSE	2064366
26 November 2021	10:57:12	BST	4649	213.30	LSE	2064370
26 November 2021	10:57:12	BST	1735	213.30	LSE	2064368
26 November 2021	10:59:21	BST	7125	213.60	LSE	2067118
26 November 2021	11:00:04	BST	7872	213.50	LSE	2068054
	11:00:39	BST	6612	213.40	LSE	2068958
26 November 2021
26 November 2021	11:01:08	BST	3645	213.00	LSE	2069688
26 November 2021	11:01:08	BST	3768	213.00	LSE	2069686
26 November 2021	11:02:25	BST	6954	213.00	LSE	2071012
26 November 2021	11:06:29	BST	3565	213.80	LSE	2076643
26 November 2021	11:06:34	BST	1045	213.70	LSE	2076880
26 November 2021	11:06:34	BST	6350	213.70	LSE	2076878
26 November 2021	11:07:01	BST	9373	213.60	LSE	2077339

26 November 2021	11:07:01	BST	2	213.60	LSE	2077335
26 November 2021	11:07:20	BST	8045	213.50	LSE	2077686
26 November 2021	11:07:23	BST	7368	213.40	LSE	2077757
26 November 2021	11:08:41	BST	5081	213.50	LSE	2079762
26 November 2021	11:08:41	BST	739	213.50	LSE	2079760
26 November 2021	11:08:41	BST	1750	213.50	LSE	2079758
26 November 2021	11:08:41	BST	7006	213.50	LSE	2079756
26 November 2021	11:10:53	BST	1414	213.50	LSE	2083098
26 November 2021	11:10:53	BST	3314	213.50	LSE	2083096
26 November 2021	11:10:53	BST	1978	213.50	LSE	2083094
26 November 2021	11:12:33	BST	315	213.50	LSE	2086832
26 November 2021	11:12:33	BST	2403	213.50	LSE	2086830
26 November 2021	11:12:33	BST	739	213.50	LSE	2086828
26 November 2021	11:12:33	BST	1750	213.50	LSE	2086822
26 November 2021	11:12:33	BST	739	213.50	LSE	2086824
26 November 2021	11:12:33	BST	739	213.50	LSE	2086826
26 November 2021	11:15:56	BST	6535	213.50	LSE	2090940
26 November 2021	11:16:28	BST	6669	213.40	LSE	2091548
26 November 2021	11:18:31	BST	7057	213.50	LSE	2093700
26 November 2021	11:19:55	BST	6998	213.50	LSE	2095126
26 November 2021	11:21:30	BST	7824	213.60	LSE	2096910
26 November 2021	11:24:53	BST	6636	213.30	LSE	2102059
26 November 2021	11:29:09	BST	308	213.40	LSE	2106814
26 November 2021	11:29:09	BST	5100	213.40	LSE	2106818
26 November 2021	11:29:09	BST	1226	213.40	LSE	2106820
26 November 2021	11:29:09	BST	159	213.40	LSE	2106808
26 November 2021	11:29:33	BST	37	213.40	LSE	2107199
26 November 2021	11:29:33	BST	7564	213.40	LSE	2107197
26 November 2021	11:29:33	BST	7117	213.40	LSE	2107195
26 November 2021	11:32:16	BST	764	213.30	LSE	2110296
26 November 2021	11:32:16	BST	5882	213.30	LSE	2110294
26 November 2021	11:34:34	BST	6920	212.80	LSE	2112949
26 November 2021	11:36:50	BST	4756	212.80	LSE	2115682
26 November 2021	11:36:50	BST	1750	212.80	LSE	2115680
26 November 2021	11:36:50	BST	4745	212.80	LSE	2115674
26 November 2021	11:36:50	BST	2459	212.80	LSE	2115672
26 November 2021	11:38:27	BST	7888	212.60	LSE	2117714
26 November 2021	11:41:01	BST	7775	212.80	LSE	2120430
26 November 2021	11:42:42	BST	7700	213.20	LSE	2121935
26 November 2021	11:42:46	BST	2276	213.10	LSE	2122077
26 November 2021	11:42:46	BST	5778	213.10	LSE	2122075
26 November 2021	11:42:46	BST	6500	213.10	LSE	2122069
26 November 2021	11:44:52	BST	1228	213.10	LSE	2123608
26 November 2021	11:44:52	BST	6243	213.10	LSE	2123606
26 November 2021	11:45:30	BST	6810	213.00	LSE	2124430
26 November 2021	11:48:38	BST	1361	213.10	LSE	2128643
26 November 2021	11:48:38	BST	404	213.10	LSE	2128639
26 November 2021	11:48:38	BST	5991	213.10	LSE	2128641
26 November 2021	11:50:04	BST	7004	213.10	LSE	2130525
26 November 2021	11:51:06	BST	2539	213.30	LSE	2131887
26 November 2021	11:51:06	BST	5441	213.30	LSE	2131883
26 November 2021	11:53:49	BST	5539	213.60	LSE	2135206
26 November 2021	11:53:49	BST	3275	213.60	LSE	2135204
26 November 2021	11:53:49	BST	5838	213.60	LSE	2135200
26 November 2021	11:53:49	BST	2171	213.60	LSE	2135202
26 November 2021	11:55:15	BST	39	213.90	LSE	2136847
26 November 2021	11:55:15	BST	1800	213.90	LSE	2136845
26 November 2021	11:55:15	BST	1750	213.90	LSE	2136843
26 November 2021	11:55:15	BST	3436	213.90	LSE	2136841
26 November 2021	11:55:15	BST	739	213.90	LSE	2136805
	11:55:15	BST	751	213.90	LSE	2136807
26 November 2021	11:55:15	BST	2458	213.90	LSE	2136809
26 November 2021	11:55:15	BST	739	213.90	LSE	2136803
26 November 2021

26 November 2021	11:55:15	BST	739	213.90	LSE	2136801
26 November 2021	11:55:15	BST	740	213.90	LSE	2136798
26 November 2021	11:55:15	BST	1750	213.90	LSE	2136796
26 November 2021	11:55:15	BST	704	213.90	LSE	2136782
26 November 2021	11:55:15	BST	3337	213.90	LSE	2136780
26 November 2021	11:55:15	BST	740	213.90	LSE	2136776
26 November 2021	11:55:15	BST	739	213.90	LSE	2136774
26 November 2021	11:55:15	BST	739	213.90	LSE	2136770
26 November 2021	11:55:15	BST	739	213.90	LSE	2136768
26 November 2021	11:55:15	BST	1750	213.90	LSE	2136766
26 November 2021	11:55:15	BST	7077	213.90	LSE	2136756
26 November 2021	11:58:47	BST	6713	214.10	LSE	2141593
26 November 2021	11:58:47	BST	778	214.10	LSE	2141595
	11:59:00	BST	7203	214.00	LSE	2141932
26 November 2021	12:02:18	BST	7290	213.90	LSE	2146494
26 November 2021	12:02:33	BST	6830	213.80	LSE	2146961
26 November 2021	12:05:02	BST	7604	213.80	LSE	2149331
26 November 2021	12:07:59	BST	6503	214.20	LSE	2152553
26 November 2021
26 November 2021	12:08:18	BST	1639	214.10	LSE	2153437
26 November 2021	12:08:18	BST	5748	214.10	LSE	2153435
26 November 2021	12:09:45	BST	1987	214.20	LSE	2155644
26 November 2021	12:09:45 12:14:40	BST BST	4820 5111	214.20 214.20	LSE LSE	2155640 2161421
26 November 2021
26 November 2021	12:14:40	BST	2942	214.20	LSE	2161419
26 November 2021	12:15:52	BST	1750	214.30	LSE	2162952
26 November 2021	12:15:52	BST	7672	214.30	LSE	2162950
26 November 2021	12:16:25	BST	1790	214.20	LSE	2163622
26 November 2021	12:16:25	BST	1143	214.20	LSE	2163620
26 November 2021	12:16:25	BST	2000	214.20	LSE	2163609
26 November 2021	12:16:25	BST	1750	214.20	LSE	2163607
26 November 2021	12:16:25	BST	1172	214.20	LSE	2163611
26 November 2021	12:16:25	BST	7776	214.20	LSE	2163603
26 November 2021	12:19:41	BST	7804	214.30	LSE	2167054
26 November 2021	12:21:32	BST	2977	214.30	LSE	2168973
26 November 2021	12:21:32	BST	1750	214.20	LSE	2168969
26 November 2021	12:21:32	BST	1750	214.30	LSE	2168971
26 November 2021	12:21:32	BST	739	214.30	LSE	2168975
26 November 2021	12:21:32	BST	739	214.30	LSE	2168977
26 November 2021	12:21:32	BST	224	214.30	LSE	2168979
26 November 2021	12:23:04	BST	283	214.30	LSE	2170389
26 November 2021	12:23:04	BST	7125	214.30	LSE	2170393
26 November 2021	12:24:32	BST	7014	214.00	LSE	2171918
26 November 2021	12:28:06	BST	6546	214.20	LSE	2175775
26 November 2021	12:28:36	BST	7994	214.10	LSE	2176435
26 November 2021	12:31:02	BST	3168	214.20	LSE	2178979
26 November 2021	12:31:02	BST	4760	214.20	LSE	2178977
26 November 2021	12:31:56	BST	1796	214.20	LSE	2179894
26 November 2021	12:31:56	BST	5611	214.20	LSE	2179896
26 November 2021	12:34:12	BST	1905	213.90	LSE	2182462
26 November 2021	12:34:12	BST	4624	213.90	LSE	2182460
26 November 2021	12:34:55	BST	6932	213.90	LSE	2183361
26 November 2021	12:34:55	BST	7734	213.90	LSE	2183318
26 November 2021	12:36:16	BST	8094	213.90	LSE	2184774
26 November 2021	12:38:00	BST	6955	213.60	LSE	2187412
26 November 2021	12:39:18	BST	6499	213.50	LSE	2190430
26 November 2021	12:41:48	BST	6536	213.80	LSE	2193753
26 November 2021	12:47:19	BST	8012	213.60	LSE	2200371
26 November 2021	12:49:37	BST	7687	213.60	LSE	2202830
26 November 2021	12:50:01	BST	7542	213.00	LSE	2203222
26 November 2021	12:51:51	BST	7596	213.30	LSE	2205521
26 November 2021	12:54:16	BST	6772	213.10	LSE	2209307
26 November 2021	12:54:56	BST	3604	213.00	LSE	2210003
26 November 2021	12:54:56	BST	3948	213.00	LSE	2210005

26 November 2021	12:56:36	BST	7740	212.90	LSE	2212179
26 November 2021	12:57:06	BST	7110	212.90	LSE	2212896
26 November 2021	13:01:11	BST	121	212.70	LSE	2218671
26 November 2021	13:01:11	BST	3509	212.70	LSE	2218669
26 November 2021	13:01:11	BST	1750	212.70	LSE	2218667
26 November 2021	13:01:11	BST	3125	212.70	LSE	2218665
26 November 2021	13:01:11	BST	4532	212.70	LSE	2218653
26 November 2021	13:01:11	BST	3125	212.70	LSE	2218657
26 November 2021	13:05:14	BST	10300	212.90	LSE	2223635
26 November 2021	13:05:20	BST	2737	212.70	LSE	2223847
26 November 2021	13:05:20	BST	739	212.70	LSE	2223844
	13:05:20	BST	1800	212.70	LSE	2223842
26 November 2021	13:05:20	BST	1750	212.70	LSE	2223840
26 November 2021	13:05:20	BST	739	212.70	LSE	2223836
26 November 2021	13:05:20	BST	10231	212.70	LSE	2223830
26 November 2021	13:08:56	BST	7792	212.90	LSE	2228056
26 November 2021
26 November 2021	13:09:00	BST	6837	212.80	LSE	2228394
26 November 2021	13:09:00	BST	559	212.80	LSE	2228396
26 November 2021	13:09:00	BST	7574	212.80	LSE	2228388
26 November 2021	13:11:03	BST	7293	212.60	LSE	2231966
26 November 2021	13:13:27	BST	2291	212.70	LSE	2234770
26 November 2021	13:13:27	BST	1584	212.70	LSE	2234772
26 November 2021	13:13:27	BST	3203	212.70	LSE	2234774
26 November 2021	13:14:54	BST	6084	212.60	LSE	2236678
26 November 2021	13:14:54	BST	1619	212.60	LSE	2236676
26 November 2021	13:15:29	BST	4747	212.40	LSE	2237488
26 November 2021	13:15:29	BST	176	212.40	LSE	2237486
26 November 2021	13:15:29	BST	2017	212.40	LSE	2237484
26 November 2021	13:17:09	BST	2934	212.20	LSE	2239581
26 November 2021	13:17:09	BST	915	212.20	LSE	2239577
26 November 2021	13:17:09	BST	4186	212.20	LSE	2239575
26 November 2021	13:19:11	BST	2286	212.00	LSE	2242987
26 November 2021	13:19:11	BST	1750	212.00	LSE	2242985
26 November 2021	13:19:11	BST	739	212.00	LSE	2242983
26 November 2021	13:19:11	BST	739	212.00	LSE	2242981
26 November 2021	13:19:11	BST	739	212.00	LSE	2242979
26 November 2021	13:19:11	BST	740	212.00	LSE	2242977
26 November 2021	13:19:11	BST	6711	212.00	LSE	2242973
26 November 2021	13:20:24	BST	937	211.70	LSE	2244897
26 November 2021	13:20:24	BST	2310	211.70	LSE	2244895
26 November 2021	13:20:29	BST	163	211.70	LSE	2245066
26 November 2021	13:20:29	BST	3608	211.70	LSE	2245064
26 November 2021	13:25:14	BST	7668	212.00	LSE	2251577
26 November 2021	13:25:14	BST	105	212.00	LSE	2251581
26 November 2021	13:26:16	BST	5424	212.00	LSE	2253369
26 November 2021	13:26:16	BST	2472	212.00	LSE	2253363
26 November 2021	13:27:03	BST	7242	212.00	LSE	2254695
26 November 2021	13:27:23	BST	2437	212.00	LSE	2255056
26 November 2021	13:27:23	BST	4873	212.00	LSE	2255054
26 November 2021	13:27:58	BST	6590	211.90	LSE	2256057
26 November 2021	13:30:37	BST	815	211.80	LSE	2259898
26 November 2021	13:30:37	BST	1207	211.80	LSE	2259896
26 November 2021	13:30:37	BST	5781	211.80	LSE	2259894
26 November 2021	13:33:03	BST	7078	211.80	LSE	2263661
26 November 2021	13:34:58	BST	7283	211.40	LSE	2266113
26 November 2021	13:35:37	BST	6641	211.50	LSE	2267212
26 November 2021	13:36:53	BST	7473	211.20	LSE	2269297
26 November 2021	13:39:54	BST	4206	211.60	LSE	2272971
26 November 2021	13:39:54	BST	740	211.60	LSE	2272973
26 November 2021	13:39:54	BST	1631	211.60	LSE	2272975
26 November 2021	13:39:54	BST	7947	211.60	LSE	2272961
26 November 2021	13:40:57	BST	7120	211.50	LSE	2274569
26 November 2021	13:43:14	BST	7803	211.50	LSE	2277745

26 November 2021	13:44:16	BST	6762	211.40	LSE	2279467
26 November 2021	13:47:12	BST	4928	211.60	LSE	2283781
26 November 2021	13:47:12	BST	2722	211.60	LSE	2283779
26 November 2021	13:47:12	BST	740	211.60	LSE	2283777
26 November 2021	13:47:12	BST	1724	211.60	LSE	2283775
26 November 2021	13:47:23	BST	2221	211.50	LSE	2284065
26 November 2021	13:47:23	BST	5040	211.50	LSE	2284067
26 November 2021	13:48:55	BST	7408	211.40	LSE	2286496
	13:49:53	BST	7142	211.30	LSE	2287960
26 November 2021	13:50:08	BST	6705	211.20	LSE	2288492
26 November 2021	13:54:40	BST	4021	211.60	LSE	2295328
26 November 2021	13:54:40	BST	4009	211.60	LSE	2295330
26 November 2021
26 November 2021	13:55:02	BST	8203	211.50	LSE	2295936
26 November 2021	13:55:02	BST	523	211.50	LSE	2295932
26 November 2021	13:55:20	BST	6718	211.40	LSE	2296464
26 November 2021	13:55:20	BST	8087	211.40	LSE	2296462
26 November 2021	13:57:47	BST	7372	211.50	LSE	2299852
26 November 2021	13:59:03	BST	5324	211.50	LSE	2302082
26 November 2021	13:59:03	BST	1199	211.50	LSE	2302078
26 November 2021	14:00:12	BST	7895	211.50	LSE	2304248
26 November 2021	14:01:32	BST	4995	211.60	LSE	2306392
26 November 2021	14:01:32	BST	2267	211.60	LSE	2306394
26 November 2021	14:02:41	BST	1750	211.80	LSE	2308087
26 November 2021	14:03:25	BST	658	211.80	LSE	2309241
26 November 2021	14:03:25	BST	6462	211.80	LSE	2309243
26 November 2021	14:04:32	BST	3762	211.80	LSE	2310846
26 November 2021	14:04:32	BST	1480	211.80	LSE	2310832
26 November 2021	14:04:32	BST	1478	211.80	LSE	2310834
26 November 2021	14:04:32	BST	1478	211.80	LSE	2310836
26 November 2021	14:04:32	BST	1479	211.80	LSE	2310838
26 November 2021	14:04:32	BST	1385	211.80	LSE	2310840
26 November 2021	14:04:32	BST	1750	211.80	LSE	2310842
26 November 2021	14:04:32	BST	886	211.80	LSE	2310844
26 November 2021	14:04:32	BST	1116	211.80	LSE	2310830
26 November 2021	14:04:32	BST	4086	211.80	LSE	2310828
26 November 2021	14:05:03	BST	6831	211.40	LSE	2311666
26 November 2021	14:07:19	BST	636	211.40	LSE	2315506
26 November 2021	14:07:19	BST	6739	211.40	LSE	2315504
26 November 2021	14:07:19	BST	7404	211.40	LSE	2315500
26 November 2021	14:11:28	BST	3102	211.70	LSE	2322589
26 November 2021	14:11:28	BST	1514	211.70	LSE	2322587
26 November 2021	14:11:28	BST	2391	211.70	LSE	2322585
26 November 2021	14:11:28	BST	320	211.70	LSE	2322583
26 November 2021	14:12:06	BST	485	211.70	LSE	2323665
26 November 2021	14:12:06	BST	1478	211.70	LSE	2323663
26 November 2021	14:12:06	BST	1750	211.70	LSE	2323661
26 November 2021	14:12:06	BST	1479	211.70	LSE	2323659
26 November 2021	14:12:06	BST	1480	211.70	LSE	2323657
26 November 2021	14:12:06	BST	7518	211.70	LSE	2323650
26 November 2021	14:12:31	BST	5377	211.60	LSE	2324184
26 November 2021	14:12:31	BST	2305	211.60	LSE	2324180
26 November 2021	14:13:02	BST	7297	211.40	LSE	2325060
26 November 2021	14:16:04	BST	1155	211.50	LSE	2329894
	14:16:04	BST	2100	211.50	LSE	2329892
26 November 2021	14:16:04	BST	1750	211.50	LSE	2329890
26 November 2021	14:16:04	BST	1786	211.50	LSE	2329884
26 November 2021
26 November 2021	14:16:04	BST	6199	211.50	LSE	2329882
26 November 2021	14:16:40	BST	6746	211.50	LSE	2330721
26 November 2021	14:17:42	BST	6824	211.40	LSE	2332368
26 November 2021	14:18:22	BST	7113	211.30	LSE	2333571
26 November 2021	14:21:01	BST	7663	211.30	LSE	2338201
26 November 2021	14:21:01	BST	22	211.30	LSE	2338197
26 November 2021	14:21:13	BST	232	211.20	LSE	2338629

14:21:13 BST 1750 211.20 LSE 2338625 26 November 2021 14:21:13 BST 1478 211.20 LSE 2338623 26 November 2021 14:21:13 BST 1480 211.20 LSE 2338621 26 November 2021 14:21:13 BST 7909 211.20 LSE 2338619 26 November 2021 14:25:11 BST 6731 211.30 LSE 2344732 26 November 2021 14:25:18 BST 8911 211.20 LSE 2344833 26 November 2021 14:25:33 BST 7519 211.10 LSE 2345234 26 November 2021 14:25:53 BST 7325 211.00 LSE 2345614 26 November 2021 14:27:16 BST 7037 211.00 LSE 2348070 26 November 2021 14:27:16 BST 3107 211.00 LSE 2348058 26 November 2021 14:27:16 BST 3445 211.00 LSE 2348056 26 November 2021 14:27:42 BST 7571 211.00 LSE 2348948 26 November 2021 14:27:56 BST 1151 210.90 LSE 2349339 26 November 2021 14:27:56 BST 5864 210.90 LSE 2349341 26 November 2021 14:29:55 BST 6596 210.90 LSE 2353407 26 November 2021 14:30:01 BST 7734 210.70 LSE 2359743 26 November 2021 14:30:01 BST 8861 210.80 LSE 2355708 26 November 2021 14:30:06 BST 5730 210.60 LSE 2363591 26 November 2021 14:30:06 BST 2279 210.60 LSE 2363589 26 November 2021 14:30:52 BST 676 210.70 LSE 2368943 26 November 2021 14:30:52 BST 4497 210.70 LSE 2368947 26 November 2021 14:30:52 BST 2594 210.70 LSE 2368945 26 November 2021 14:31:20 BST 1479 210.70 LSE 2371878 26 November 2021 14:31:20 BST 1478 210.70 LSE 2371876 26 November 2021 14:31:20 BST 1480 210.70 LSE 2371874 26 November 2021 14:31:20 BST 1478 210.70 LSE 2371872 26 November 2021 14:31:20 BST 1750 210.70 LSE 2371870 26 November 2021 14:31:20 BST 2217 210.80 LSE 2371858 26 November 2021 14:31:20 BST 496 210.80 LSE 2371856 26 November 2021 14:31:20 BST 4206 210.80 LSE 2371854 26 November 2021 14:31:20 BST 526 210.80 LSE 2371852 26 November 2021 14:31:51 BST 7338 210.80 LSE 2374556 26 November 2021 14:32:13 BST 1480 210.90 LSE 2376534 26 November 2021 14:32:13 BST 1478 210.90 LSE 2376532 26 November 2021 14:32:13 BST 1478 210.90 LSE 2376530 26 November 2021 14:32:13 BST 1479 210.90 LSE 2376528 26 November 2021 14:32:13 BST 1744 210.90 LSE 2376526 26 November 2021 14:32:22 BST 6591 210.80 LSE 2377255 26 November 2021 14:32:56 BST 5037 210.90 LSE 2379288 26 November 2021 14:32:56 BST 1773 210.90 LSE 2379290 26 November 2021 14:33:05 BST 4878 210.80 LSE 2379935 26 November 2021 14:33:05 BST 1536 210.80 LSE 2379933 26 November 2021 14:33:05 BST 1461 210.80 LSE 2379931 26 November 2021 14:33:17 BST 9567 210.70 LSE 2380694 26 November 2021 14:33:42 BST 4430 210.80 LSE 2382318 26 November 2021 14:33:42 BST 1500 210.80 LSE 2382316 26 November 2021 14:33:42 BST 1992 210.80 LSE 2382234 26 November 2021 14:34:07 BST 1750 210.90 LSE 2383967 26 November 2021 14:34:21 BST 356 210.80 LSE 2385032 26 November 2021 14:34:21 BST 6543 210.80 LSE 2385036 26 November 2021 14:34:21 BST 918 210.80 LSE 2385038 26 November 2021 14:34:21 BST 6978 210.80 LSE 2385040 26 November 2021 14:34:48 BST 1478 210.80 LSE 2386708 26 November 2021 14:34:48 BST 1750 210.80 LSE 2386706 26 November 2021 14:34:48 BST 1478 210.80 LSE 2386710 26 November 2021 14:34:48 BST 1480 210.80 LSE 2386712 26 November 2021 14:34:48 BST 2657 210.80 LSE 2386700 26 November 2021 14:34:48 BST 5888 210.80 LSE 2386698 26 November 2021 14:34:57 BST 700 210.70 LSE 2387299 26 November 2021 14:34:57 BST 200 210.70 LSE 2387287 26 November 2021 14:34:57 BST 898 210.70 LSE 2387260 26 November 2021 14:34:57 BST 3598 210.70 LSE 2387233 26 November 2021	26 November 2021	14:21:13	BST	2052	211.20	LSE	2338627

26 November 2021	14:36:02	BST	1750	210.90	LSE	2391703
26 November 2021	14:36:02	BST	975	210.90	LSE	2391701
26 November 2021	14:36:02	BST	1479	210.90	LSE	2391699
26 November 2021	14:36:02	BST	1478	210.90	LSE	2391697
26 November 2021	14:36:02	BST	7760	210.90	LSE	2391690
26 November 2021	14:36:02	BST	7559	210.90	LSE	2391688
26 November 2021	14:36:42	BST	498	210.80	LSE	2394793
26 November 2021	14:36:42	BST	1014	210.80	LSE	2394795
	14:36:42	BST	174	210.80	LSE	2394797
26 November 2021
26 November 2021	14:36:42	BST	552	210.80	LSE	2394789
26 November 2021	14:36:42	BST	6162	210.80	LSE	2394791
26 November 2021	14:36:54	BST	6962	210.70	LSE	2395391
26 November 2021	14:37:20	BST	7126	210.80	LSE	2397109
26 November 2021	14:38:26	BST	6140	210.80	LSE	2400728
26 November 2021	14:38:26	BST	1493	210.80	LSE	2400730
26 November 2021	14:38:48	BST	1515	210.80	LSE	2402089
26 November 2021	14:38:48	BST	1478	210.80	LSE	2402087
26 November 2021	14:38:48	BST	1480	210.80	LSE	2402085
26 November 2021	14:38:48	BST	1478	210.80	LSE	2402083
26 November 2021	14:38:48	BST	1479	210.80	LSE	2402081
26 November 2021	14:38:48	BST	6597	210.80	LSE	2402079
26 November 2021	14:39:37	BST	4486	210.40	LSE	2405287
26 November 2021	14:39:37	BST	2916	210.40	LSE	2405285
26 November 2021	14:39:37	BST	200	210.40	LSE	2405237
26 November 2021	14:40:00	BST	6906	210.10	LSE	2406494
26 November 2021	14:40:00	BST	750	210.10	LSE	2406492
26 November 2021	14:41:20	BST	8086	210.00	LSE	2410653
26 November 2021	14:42:24	BST	200	210.00	LSE	2414080
26 November 2021	14:42:28	BST	6996	210.00	LSE	2414230
26 November 2021	14:42:28	BST	587	210.00	LSE	2414228
	14:42:32	BST	340	209.90	LSE	2414458
26 November 2021	14:42:37	BST	264	209.90	LSE	2414623
26 November 2021
26 November 2021	14:42:37	BST	80	209.90	LSE	2414621
26 November 2021	14:42:38	BST	6468	209.90	LSE	2414683
26 November 2021	14:44:32	BST	517	209.80	LSE	2420118
26 November 2021	14:44:32	BST	7388	209.80	LSE	2420073
26 November 2021	14:45:01	BST	6952	209.80	LSE	2421871
26 November 2021	14:45:12	BST	6688	209.70	LSE	2422448
26 November 2021	14:45:45	BST	6635	209.40	LSE	2424915
26 November 2021	14:46:44	BST	7298	209.70	LSE	2428166
26 November 2021	14:46:44	BST	437	209.70	LSE	2428164
26 November 2021	14:47:12	BST	7626	209.80	LSE	2429546
26 November 2021	14:47:38	BST	6812	209.60	LSE	2431159
26 November 2021	14:48:32	BST	6837	209.30	LSE	2434745
26 November 2021	14:48:59	BST	7219	209.20	LSE	2435820
26 November 2021	14:50:53	BST	179	209.50	LSE	2440987
26 November 2021	14:51:00	BST	3527	209.50	LSE	2441247
26 November 2021	14:51:00	BST	1750	209.50	LSE	2441245
26 November 2021	14:51:00	BST	1600	209.50	LSE	2441243
26 November 2021	14:51:00	BST	7076	209.50	LSE	2441239
26 November 2021	14:51:02	BST	7661	209.40	LSE	2441410
26 November 2021	14:51:23	BST	3924	209.30	LSE	2442982
26 November 2021	14:51:23	BST	1353	209.30	LSE	2442980
26 November 2021	14:51:23	BST	1750	209.30	LSE	2442978
26 November 2021	14:52:33	BST	1160	209.40	LSE	2446516
26 November 2021	14:52:33	BST	200	209.40	LSE	2446508
26 November 2021	14:52:35	BST	2319	209.40	LSE	2446579
26 November 2021	14:52:35	BST	312	209.40	LSE	2446577
26 November 2021	14:52:35	BST	2740	209.40	LSE	2446573
	14:52:35	BST	897	209.40	LSE	2446571
26 November 2021	14:52:40	BST	7147	209.40	LSE	2446784
26 November 2021	14:53:56	BST	590	209.40	LSE	2449826
26 November 2021
26 November 2021	14:53:57	BST	1265	209.40	LSE	2449868

26 November 2021	14:53:57	BST	1205	209.40	LSE	2449866
26 November 2021	14:54:03	BST	1170	209.40	LSE	2450199
26 November 2021	14:54:11	BST	1032	209.40	LSE	2450550
26 November 2021	14:54:12	BST	7103	209.40	LSE	2450671
26 November 2021	14:54:12	BST	1838	209.40	LSE	2450669
26 November 2021	14:54:58	BST	6853	209.30	LSE	2452619
26 November 2021	14:55:00	BST	1047	209.30	LSE	2452716
	14:55:23	BST	6585	209.30	LSE	2453761
26 November 2021
26 November 2021	14:56:32	BST	6255	209.40	LSE	2456712
26 November 2021	14:56:32	BST	489	209.40	LSE	2456710
26 November 2021	14:57:25	BST	5003	209.60	LSE	2459473
26 November 2021	14:57:25	BST	1750	209.60	LSE	2459470
26 November 2021	14:57:25	BST	6840	209.60	LSE	2459449
26 November 2021	14:57:40	BST	6587	209.50	LSE	2460550
26 November 2021	14:59:03	BST	6677	209.80	LSE	2464312
26 November 2021	14:59:12	BST	495	209.70	LSE	2464605
26 November 2021	14:59:12	BST	7260	209.70	LSE	2464607
26 November 2021	15:00:10	BST	6824	209.70	LSE	2467448
26 November 2021	15:01:12	BST	1155	210.10	LSE	2470927
26 November 2021	15:01:12	BST	3689	210.10	LSE	2470929
26 November 2021	15:01:12	BST	1750	210.10	LSE	2470925
26 November 2021	15:01:12	BST	6510	210.10	LSE	2470923
26 November 2021	15:02:23	BST	2459	210.10	LSE	2473483
26 November 2021	15:02:23	BST	1423	210.10	LSE	2473485
26 November 2021	15:02:23	BST	1858	210.10	LSE	2473487
26 November 2021	15:02:23	BST	1587	210.10	LSE	2473489
26 November 2021	15:03:10	BST	7186	210.00	LSE	2475261
	15:03:22	BST	1441	210.00	LSE	2475738
26 November 2021	15:03:22	BST	5274	210.00	LSE	2475740
26 November 2021
26 November 2021	15:04:16	BST	827	210.10	LSE	2477782
26 November 2021	15:04:16	BST	1155	210.10	LSE	2477780
26 November 2021	15:04:16	BST	2322	210.10	LSE	2477778
26 November 2021	15:04:16	BST	2100	210.10	LSE	2477776
26 November 2021	15:04:16	BST	1750	210.10	LSE	2477774
26 November 2021	15:04:39	BST	7233	210.10	LSE	2478855
26 November 2021	15:04:54	BST	7721	210.00	LSE	2479377
26 November 2021	15:05:27	BST	1480	210.00	LSE	2480542
26 November 2021	15:05:27	BST	1750	210.00	LSE	2480536
26 November 2021	15:05:27	BST	1659	210.00	LSE	2480538
26 November 2021	15:05:27	BST	1478	210.00	LSE	2480540
26 November 2021	15:05:27	BST	2628	210.00	LSE	2480546
26 November 2021	15:05:27	BST	1478	210.00	LSE	2480544
26 November 2021	15:05:27	BST	6585	210.00	LSE	2480548
26 November 2021	15:05:27	BST	1058	210.00	LSE	2480550
26 November 2021	15:05:27	BST	1205	210.00	LSE	2480552
26 November 2021	15:06:19	BST	1696	210.00	LSE	2482444
26 November 2021	15:06:19	BST	1478	210.00	LSE	2482442
26 November 2021	15:06:19	BST	1478	210.00	LSE	2482440
26 November 2021	15:06:19	BST	1900	209.90	LSE	2482438
26 November 2021	15:06:47	BST	2403	209.80	LSE	2483860
26 November 2021	15:06:47	BST	1239	209.80	LSE	2483856
26 November 2021	15:06:47	BST	425	209.80	LSE	2483852
26 November 2021	15:06:47	BST	2828	209.80	LSE	2483848
26 November 2021	15:07:31	BST	6049	209.90	LSE	2485471
	15:07:31	BST	6663	209.90	LSE	2485465
26 November 2021	15:08:34	BST	7714	210.20	LSE	2487557
26 November 2021
26 November 2021	15:08:41	BST	6658	210.10	LSE	2487802
26 November 2021	15:09:58	BST	4702	210.10	LSE	2490711
26 November 2021	15:09:58	BST	2357	210.10	LSE	2490703
26 November 2021	15:10:39	BST	1	210.20	LSE	2492413
26 November 2021	15:10:39	BST	7788	210.20	LSE	2492411
26 November 2021	15:10:39	BST	6918	210.20	LSE	2492407
26 November 2021	15:11:42	BST	654	210.40	LSE	2494717

15:11:42 BST 983 210.40 LSE 2494713 26 November 2021 15:11:42 BST 1750 210.40 LSE 2494715 26 November 2021 15:11:42 BST 1480 210.40 LSE 2494721 26 November 2021 15:11:42 BST 1478 210.40 LSE 2494719 26 November 2021 15:11:42 BST 1478 210.40 LSE 2494723 26 November 2021 15:11:42 BST 3290 210.40 LSE 2494711 26 November 2021 15:11:58 BST 7651 210.20 LSE 2495272 26 November 2021 15:12:40 BST 1800 210.10 LSE 2496933 26 November 2021 15:12:40 BST 242 210.10 LSE 2496935 26 November 2021 15:12:40 BST 170 210.10 LSE 2496929 26 November 2021 15:12:40 BST 3054 210.10 LSE 2496927 26 November 2021 15:12:40 BST 940 210.10 LSE 2496925 26 November 2021 15:12:40 BST 1355 210.10 LSE 2496923 26 November 2021 15:12:40 BST 1121 210.10 LSE 2496919 26 November 2021 15:13:41 BST 6779 209.80 LSE 2499485 26 November 2021 15:14:32 BST 1182 209.90 LSE 2501645 26 November 2021 15:14:32 BST 1478 209.90 LSE 2501643 26 November 2021 15:14:32 BST 1478 209.90 LSE 2501641 26 November 2021 15:14:32 BST 1750 209.90 LSE 2501639 26 November 2021 15:14:32 BST 1480 209.90 LSE 2501637 26 November 2021 15:15:21 BST 1750 209.80 LSE 2503579 26 November 2021 15:15:21 BST 2100 209.80 LSE 2503577 26 November 2021 15:15:21 BST 3111 209.80 LSE 2503583 26 November 2021 15:15:21 BST 1478 209.80 LSE 2503581 26 November 2021 15:15:21 BST 6724 209.80 LSE 2503575 26 November 2021 15:15:27 BST 7041 209.70 LSE 2503858 26 November 2021 15:15:36 BST 7876 209.60 LSE 2504149 26 November 2021 15:17:19 BST 3284 209.60 LSE 2508913 26 November 2021 15:17:19 BST 1478 209.60 LSE 2508911 26 November 2021 15:17:19 BST 1478 209.60 LSE 2508909 26 November 2021 15:17:19 BST 1750 209.60 LSE 2508907 26 November 2021 15:17:19 BST 2082 209.60 LSE 2508903 26 November 2021 15:17:19 BST 911 209.60 LSE 2508901 26 November 2021 15:17:19 BST 4829 209.60 LSE 2508905 26 November 2021 15:18:01 BST 6913 209.30 LSE 2510940 26 November 2021 15:20:05 BST 200 209.40 LSE 2516268 26 November 2021 15:20:05 BST 2200 209.40 LSE 2516262 26 November 2021 15:20:05 BST 1478 209.50 LSE 2516258 26 November 2021 15:20:05 BST 1480 209.50 LSE 2516256 26 November 2021 15:20:05 BST 1750 209.50 LSE 2516254 26 November 2021 15:20:05 BST 1478 209.50 LSE 2516252 26 November 2021 15:20:05 BST 2000 209.50 LSE 2516250 26 November 2021 15:20:05 BST 3114 209.50 LSE 2516248 26 November 2021 15:20:05 BST 6378 209.50 LSE 2516246 26 November 2021
15:20:05 BST 200 209.50 LSE 2516242 26 November 2021
15:20:05 BST 400 209.50 LSE 2516236 26 November 2021
15:20:05 BST 200 209.50 LSE 2516234 26 November 2021
15:20:05 BST 282 209.50 LSE 2516232 26 November 2021
15:20:07 BST 5401 209.40 LSE 2516372 26 November 2021
15:22:19 BST 1750 209.70 LSE 2521482 26 November 2021
15:22:19 BST 1582 209.70 LSE 2521479 26 November 2021
15:22:19 BST 5093 209.70 LSE 2521477
26 November 2021 15:23:52 BST 1750 209.90 LSE 2524743
26 November 2021
15:23:55 BST 1155 209.90 LSE 2524919 26 November 2021
15:23:55 BST 2649 209.90 LSE 2524917 26 November 2021
15:23:55 BST 1750 209.90 LSE 2524915 26 November 2021
15:24:50 BST 9099 210.00 LSE 2527734 26 November 2021
15:25:38 BST 1750 210.00 LSE 2530682 26 November 2021
15:25:38 BST 1900 210.00 LSE 2530680 26 November 2021
15:25:47 BST 1480 210.00 LSE 2530998 26 November 2021
15:25:47 BST 1478 210.00 LSE 2531000 26 November 2021
15:25:47 BST 1478 210.00 LSE 2530996 26 November 2021
15:25:47 BST 2100 210.00 LSE 2530994 26 November 2021

26 November 2021	15:25:47	BST	1750	210.00	LSE	2530992
26 November 2021	15:25:47	BST	1478	210.00	LSE	2530988
26 November 2021	15:25:47	BST	1480	210.00	LSE	2530986
26 November 2021	15:25:47	BST	1478	210.00	LSE	2530984
26 November 2021	15:25:47	BST	1750	210.00	LSE	2530982
26 November 2021	15:26:02	BST	1265	210.00	LSE	2531456
	15:26:02	BST	1750	210.00	LSE	2531458
26 November 2021	15:26:02	BST	654	210.00	LSE	2531460
26 November 2021
26 November 2021	15:26:02	BST	6662	210.00	LSE	2531462
26 November 2021	15:26:27	BST	6640	209.90	LSE	2532428
26 November 2021	15:26:27	BST	164	209.90	LSE	2532426
26 November 2021	15:27:59	BST	1363	209.70	LSE	2535830
26 November 2021	15:27:59	BST	1478	209.70	LSE	2535826
26 November 2021	15:27:59	BST	1478	209.70	LSE	2535824
26 November 2021	15:27:59	BST	1480	209.70	LSE	2535822
26 November 2021	15:27:59	BST	904	209.70	LSE	2535820
26 November 2021	15:27:59	BST	6499	209.70	LSE	2535814
26 November 2021	15:31:00	BST	5540	209.60	LSE	2542464
26 November 2021	15:31:00	BST	1295	209.60	LSE	2542462
26 November 2021	15:31:22	BST	2595	209.60	LSE	2543193
26 November 2021	15:31:22	BST	654	209.60	LSE	2543191
26 November 2021	15:31:22	BST	1750	209.60	LSE	2543195
26 November 2021	15:31:22	BST	8687	209.60	LSE	2543197
	15:31:32	BST	6607	209.50	LSE	2543714
26 November 2021	15:31:32	BST	389	209.50	LSE	2543712
26 November 2021
26 November 2021	15:32:08	BST	6908	209.40	LSE	2545099
26 November 2021	15:32:14	BST	6276	209.30	LSE	2545504
26 November 2021	15:32:14	BST	812	209.30	LSE	2545506
26 November 2021	15:32:14	BST	7777	209.30	LSE	2545498
26 November 2021	15:33:32	BST	108	209.60	LSE	2549146
26 November 2021	15:33:32	BST	1009	209.60	LSE	2549144
26 November 2021	15:33:32	BST	1478	209.60	LSE	2549142
26 November 2021	15:33:32	BST	1478	209.60	LSE	2549140
26 November 2021	15:33:32	BST	2766	209.60	LSE	2549132
26 November 2021	15:33:32	BST	1262	209.60	LSE	2549128
26 November 2021	15:33:32	BST	654	209.60	LSE	2549130
26 November 2021	15:33:32	BST	1480	209.60	LSE	2549134
26 November 2021	15:33:32	BST	1479	209.60	LSE	2549136
26 November 2021	15:33:32	BST	1750	209.60	LSE	2549138
26 November 2021	15:33:55	BST	7494	209.40	LSE	2549955
26 November 2021	15:35:07	BST	709	209.20	LSE	2552887
26 November 2021	15:35:07	BST	6980	209.40	LSE	2552871
26 November 2021	15:35:08	BST	7360	209.20	LSE	2552929
26 November 2021	15:36:24	BST	8076	209.60	LSE	2555889
26 November 2021	15:37:09	BST	5550	209.60	LSE	2557527
	15:37:09	BST	1054	209.60	LSE	2557525
26 November 2021	15:37:10	BST	961	209.60	LSE	2557531
26 November 2021
26 November 2021	15:37:10	BST	1900	209.60	LSE	2557529
26 November 2021	15:39:02	BST	654	209.80	LSE	2561745
26 November 2021	15:39:02	BST	1750	209.80	LSE	2561743
26 November 2021	15:39:02	BST	3056	209.80	LSE	2561747
26 November 2021	15:39:02	BST	3261	209.80	LSE	2561749
26 November 2021	15:40:34	BST	1262	210.00	LSE	2565501
26 November 2021	15:40:34	BST	314	210.00	LSE	2565499
26 November 2021	15:40:34	BST	5894	210.00	LSE	2565495
26 November 2021	15:40:38	BST	8088	210.00	LSE	2565631
26 November 2021	15:40:38	BST	483	210.00	LSE	2565629
26 November 2021	15:40:43	BST	867	209.90	LSE	2566013
26 November 2021	15:40:43	BST	800	209.90	LSE	2566007
26 November 2021	15:40:43	BST	2900	209.90	LSE	2566005
26 November 2021	15:40:43	BST	200	209.90	LSE	2566003
26 November 2021	15:40:43	BST	900	209.90	LSE	2566001
26 November 2021	15:40:45	BST	2789	209.90	LSE	2566254

26 November 2021	15:40:45	BST	4197	209.90	LSE	2566252
26 November 2021	15:40:45	BST	803	209.90	LSE	2566250
26 November 2021	15:40:45	BST	1200	209.90	LSE	2566248
26 November 2021	15:43:09	BST	4739	209.80	LSE	2571676
26 November 2021	15:43:09	BST	2823	209.80	LSE	2571672
26 November 2021	15:45:00	BST	4231	209.90	LSE	2576496
26 November 2021	15:45:00	BST	786	209.90	LSE	2576500
26 November 2021	15:45:00	BST	1480	209.90	LSE	2576498
26 November 2021	15:45:00	BST	2482	209.80	LSE	2576494
	15:45:00	BST	7760	209.80	LSE	2576492
26 November 2021	15:45:00	BST	1478	209.90	LSE	2576396
26 November 2021	15:45:00	BST	1480	209.90	LSE	2576394
26 November 2021	15:45:00	BST	1479	209.90	LSE	2576392
26 November 2021
26 November 2021	15:45:00	BST	1750	209.90	LSE	2576390
26 November 2021	15:45:00	BST	1110	209.90	LSE	2576386
26 November 2021	15:45:00	BST	1478	209.90	LSE	2576388
26 November 2021	15:45:22	BST	7829	209.70	LSE	2577896
26 November 2021	15:45:50	BST	6724	209.70	LSE	2579245
26 November 2021	15:46:43	BST	2869	209.60	LSE	2581361
26 November 2021	15:46:43	BST	1550	209.60	LSE	2581359
26 November 2021	15:46:43	BST	748	209.60	LSE	2581357
26 November 2021	15:46:43	BST	1822	209.60	LSE	2581355
26 November 2021	15:46:43	BST	7442	209.60	LSE	2581347
26 November 2021	15:47:20	BST	6875	209.50	LSE	2582833
26 November 2021	15:48:46	BST	7928	209.50	LSE	2586850
26 November 2021	15:50:02	BST	1750	209.90	LSE	2590073
26 November 2021	15:50:02	BST	1131	209.90	LSE	2590075
26 November 2021	15:50:02	BST	1478	209.90	LSE	2590071
26 November 2021	15:50:02	BST	1058	209.90	LSE	2590063
26 November 2021	15:50:02	BST	1679	209.90	LSE	2590061
26 November 2021	15:50:02	BST	1479	209.90	LSE	2590069
26 November 2021	15:50:02	BST	1480	209.90	LSE	2590065
26 November 2021	15:50:02	BST	1478	209.90	LSE	2590067
26 November 2021	15:50:31	BST	6541	209.80	LSE	2591078
26 November 2021	15:50:46	BST	7978	209.70	LSE	2591677
26 November 2021	15:51:33	BST	6714	209.60	LSE	2593551
26 November 2021	15:51:44	BST	1479	209.60	LSE	2593909
26 November 2021	15:51:44	BST	1750	209.60	LSE	2593907
26 November 2021	15:51:44	BST	1800	209.60	LSE	2593905
26 November 2021	15:51:44	BST	2367	209.60	LSE	2593897
26 November 2021	15:51:44	BST	4648	209.60	LSE	2593895
26 November 2021	15:53:33	BST	1750	209.70	LSE	2598098
26 November 2021	15:53:33	BST	1479	209.70	LSE	2598100
26 November 2021	15:53:33	BST	1478	209.70	LSE	2598102
26 November 2021	15:53:33	BST	1479	209.70	LSE	2598096
26 November 2021	15:53:33	BST	1478	209.70	LSE	2598094
26 November 2021	15:53:33	BST	1750	209.70	LSE	2598092
26 November 2021	15:53:33	BST	1238	209.70	LSE	2598090
26 November 2021	15:53:33	BST	240	209.70	LSE	2598088
26 November 2021	15:53:33	BST	1480	209.70	LSE	2598082
26 November 2021	15:53:33	BST	1500	209.70	LSE	2598080
	15:53:33	BST	1750	209.70	LSE	2598078
26 November 2021 26 November 2021	15:53:33	BST	1121	209.70	LSE	2598084
	15:53:33	BST	1478	209.70	LSE	2598086
26 November 2021	15:54:33	BST	1946	209.70	LSE	2600146
26 November 2021
26 November 2021	15:54:33	BST	1480	209.70	LSE	2600136
26 November 2021	15:54:33	BST	1067	209.70	LSE	2600132
26 November 2021	15:54:33	BST	1810	209.70	LSE	2600134
26 November 2021	15:54:33	BST	1478	209.70	LSE	2600140
26 November 2021	15:54:33	BST	1750	209.70	LSE	2600138
26 November 2021	15:54:33	BST	1079	209.70	LSE	2600142
26 November 2021	15:54:33	BST	3956	209.70	LSE	2600144
26 November 2021	15:54:33	BST	3960	209.70	LSE	2600130

26 November 2021	15:55:35	BST	172	209.40	LSE	2602459
26 November 2021	15:55:35	BST	6484	209.40	LSE	2602455
26 November 2021	15:56:23	BST	4091	209.30	LSE	2604614
26 November 2021	15:56:23	BST	2801	209.30	LSE	2604610
26 November 2021	15:58:24	BST	7675	209.60	LSE	2608931
26 November 2021	15:58:24	BST	493	209.60	LSE	2608929
26 November 2021	15:58:24	BST	585	209.60	LSE	2608927
26 November 2021	15:58:42	BST	1480	209.70	LSE	2609458
26 November 2021	15:58:42	BST	1478	209.70	LSE	2609460
26 November 2021	15:58:42	BST	1479	209.70	LSE	2609462
26 November 2021	15:58:42	BST	3764	209.70	LSE	2609466
26 November 2021	15:58:42	BST	1750	209.70	LSE	2609464
26 November 2021	15:58:42	BST	1478	209.70	LSE	2609456
26 November 2021	15:59:16	BST	1479	209.60	LSE	2611074
26 November 2021	15:59:16	BST	1478	209.60	LSE	2611072
	15:59:16	BST	949	209.60	LSE	2611080
26 November 2021	15:59:16	BST	1750	209.60	LSE	2611076
26 November 2021	15:59:16	BST	1480	209.60	LSE	2611078
26 November 2021	15:59:16	BST	6915	209.60	LSE	2611064
26 November 2021	16:00:06	BST	2585	209.10	LSE	2614762
26 November 2021	16:00:06	BST	6741	209.10	LSE	2614749
26 November 2021
26 November 2021	16:02:08	BST	7922	209.40	LSE	2619576
26 November 2021	16:02:38	BST	1479	209.40	LSE	2621102
26 November 2021	16:02:38	BST	1478	209.40	LSE	2621104
26 November 2021	16:02:38	BST	1480	209.40	LSE	2621106
26 November 2021	16:02:38	BST	1750	209.40	LSE	2621108
26 November 2021	16:02:38	BST	2048	209.40	LSE	2621110
26 November 2021	16:02:38	BST	7936	209.40	LSE	2621100
26 November 2021	16:03:26	BST	1750	209.40	LSE	2623064
26 November 2021	16:03:27	BST	1750	209.40	LSE	2623114
26 November 2021	16:03:27 16:03:27	BST BST	1478 1478	209.40 209.40	LSE LSE	2623112 2623110
26 November 2021	16:03:27	BST	4115	209.40	LSE	2623108
26 November 2021	16:03:27	BST	1480	209.40	LSE	2623116
26 November 2021	16:04:13	BST	1179	209.40	LSE	2624966
26 November 2021	16:04:13	BST	5715	209.40	LSE	2624962
26 November 2021	16:05:30	BST	4302	209.40	LSE	2628318
26 November 2021	16:05:30	BST	3686	209.40	LSE	2628320
26 November 2021	16:06:41	BST	1081	209.60	LSE	2631459
26 November 2021	16:06:41	BST	1781	209.60	LSE	2631455
26 November 2021 26 November 2021	16:06:41	BST	1781	209.60	LSE	2631453
26 November 2021	16:06:41	BST	1800	209.60	LSE	2631451
	16:06:41	BST	1750	209.60	LSE	2631449
26 November 2021	16:06:41	BST	1234	209.60	LSE	2631457
26 November 2021	16:06:41	BST	1781	209.60	LSE	2631447
26 November 2021	16:06:41	BST	6926	209.60	LSE	2631445
26 November 2021	16:07:12	BST	1249	209.70	LSE	2633022
26 November 2021	16:07:12	BST	1479	209.70	LSE	2633020
26 November 2021	16:07:12	BST	1478	209.70	LSE	2633018
26 November 2021 26 November 2021	16:07:12	BST	1480	209.70	LSE	2633016
26 November 2021	16:07:12	BST	1478	209.70	LSE	2633014
26 November 2021	16:07:12	BST	4660	209.70	LSE	2633012
26 November 2021	16:08:15	BST	2100	209.90	LSE	2636184
26 November 2021	16:08:15	BST	1750	209.90	LSE	2636182
26 November 2021	16:08:39	BST	145	209.80	LSE	2637210
26 November 2021	16:08:39	BST	7443	209.80	LSE	2637208
26 November 2021	16:08:39	BST	8018	209.80	LSE	2637191
	16:09:10	BST	886	209.80	LSE	2638788
26 November 2021	16:09:10	BST	556	209.80	LSE	2638786
26 November 2021 26 November 2021	16:09:10	BST	939	209.80	LSE	2638784
26 November 2021	16:09:10	BST	2135	209.80	LSE	2638782
26 November 2021	16:09:10	BST	250	209.80	LSE	2638780
	16:09:10	BST	2021	209.80	LSE	2638778
26 November 2021

26 November 2021	16:10:29	BST	7557	209.80	LSE	2641945
26 November 2021	16:10:41	BST	6509	209.70	LSE	2642544
26 November 2021	16:10:53	BST	5965	209.60	LSE	2643293
26 November 2021	16:12:12	BST	7860	209.50	LSE	2647266
26 November 2021	16:13:24	BST	7447	209.40	LSE	2650602
26 November 2021	16:13:24	BST	7300	209.40	LSE	2650598
26 November 2021	16:13:49	BST	7655	209.30	LSE	2651862
	16:14:38	BST	6574	209.30	LSE	2654540
26 November 2021
26 November 2021	16:14:38	BST	1399	209.40	LSE	2654524
26 November 2021	16:14:38	BST	2937	209.40	LSE	2654522
26 November 2021	16:14:38	BST	434	209.40	LSE	2654520
26 November 2021	16:14:56	BST	7413	209.20	LSE	2655418
26 November 2021	16:16:14	BST	6820	209.20	LSE	2660018
26 November 2021	16:16:30	BST	7824	209.10	LSE	2660879
26 November 2021	16:17:14	BST	6829	209.00	LSE	2663222
26 November 2021	16:17:14	BST	999	209.00	LSE	2663220
26 November 2021	16:17:48	BST	7841	209.00	LSE	2665064
26 November 2021	16:18:31	BST	1478	209.10	LSE	2667273
26 November 2021	16:18:31	BST	1480	209.10	LSE	2667271
26 November 2021	16:18:31	BST	359	209.10	LSE	2667269
26 November 2021	16:18:31	BST	2522	209.10	LSE	2667267
26 November 2021	16:18:58	BST	7209	209.00	LSE	2668729
26 November 2021	16:19:34	BST	3750	209.00	LSE	2670717
26 November 2021	16:19:39	BST	2729	209.00	LSE	2671078
26 November 2021	16:19:46	BST	5742	209.00	LSE	2671363
26 November 2021	16:19:46	BST	4508	209.00	LSE	2671361
26 November 2021	16:20:33	BST	5298	209.20	LSE	2674647
	16:20:49	BST	7883	209.10	LSE	2675479
26 November 2021	16:21:02	BST	3058	209.10	LSE	2676198
26 November 2021
26 November 2021	16:21:02	BST	1178	209.10	LSE	2676196
26 November 2021	16:21:02	BST	2838	209.10	LSE	2676194
26 November 2021	16:21:02	BST	1045	209.10	LSE	2676192
26 November 2021	16:21:02	BST	3042	209.10	LSE	2676190
26 November 2021	16:21:02	BST	1526	209.10	LSE	2676188
26 November 2021	16:21:57	BST	1822	208.90	LSE	2679310
26 November 2021	16:21:57	BST	4926	208.90	LSE	2679308
26 November 2021	16:22:13	BST	359	208.90	LSE	2680303
26 November 2021	16:22:13	BST	2091	208.90	LSE	2680301
26 November 2021	16:22:13	BST	4169	208.90	LSE	2680299
26 November 2021	16:22:32	BST	747	208.80	LSE	2681473
26 November 2021	16:22:32	BST	2037	208.80	LSE	2681471
26 November 2021	16:22:32	BST	1756	208.80	LSE	2681469
26 November 2021	16:22:32	BST	600	208.80	LSE	2681459
26 November 2021	16:22:32	BST	600	208.80	LSE	2681461
26 November 2021	16:22:37	BST	1215	208.80	LSE	2681803
26 November 2021	16:22:37	BST	2853	208.80	LSE	2681801
26 November 2021	16:22:37	BST	2794	208.80	LSE	2681799
26 November 2021	16:22:37	BST	2171	208.80	LSE	2681795
26 November 2021	16:24:34	BST	2000	208.90	LSE	2688508
26 November 2021	16:24:34	BST	8322	208.90	LSE	2688506
26 November 2021	16:24:34	BST	328	208.90	LSE	2688504
26 November 2021	16:24:34	BST	7034	208.90	LSE	2688502
26 November 2021	16:24:52	BST	2278	208.80	LSE	2689678
26 November 2021	16:24:52	BST	5500	208.80	LSE	2689676
26 November 2021	16:25:18	BST	2519	208.70	LSE	2691655
	16:25:41	BST	798	208.80	LSE	2693106
26 November 2021	16:25:41	BST	229	208.70	LSE	2693104
26 November 2021
26 November 2021	16:25:41	BST	2929	208.70	LSE	2693112
26 November 2021	16:25:41	BST	1490	208.70	LSE	2693108
26 November 2021	16:25:41	BST	3160	208.80	LSE	2693110
26 November 2021	16:25:41	BST	1478	208.80	LSE	2693094
26 November 2021	16:25:41	BST	1750	208.80	LSE	2693090
26 November 2021	16:25:41	BST	1480	208.80	LSE	2693092

26 November 2021	16:25:41	BST	1003	208.80	LSE	2693088
26 November 2021	16:25:41	BST	1479	208.80	LSE	2693096
26 November 2021	16:25:41	BST	1777	208.80	LSE	2693098
26 November 2021	16:25:41	BST	1133	208.80	LSE	2693100
26 November 2021	16:25:47	BST	6623	208.60	LSE	2693560
26 November 2021	16:26:27	BST	1750	208.60	LSE	2695626
26 November 2021	16:26:27	BST	2714	208.60	LSE	2695628
26 November 2021	16:27:02	BST	13269	208.60	LSE	2697467
26 November 2021	16:27:50	BST	24237	208.90	LSE	2699868
26 November 2021	16:27:50	BST	838	208.90	LSE	2699864
26 November 2021	16:27:51	BST	7226	208.90	LSE	2699966
26 November 2021	16:27:52	BST	5205	208.90	LSE	2700059
26 November 2021	16:27:52	BST	2463	208.90	LSE	2700057
26 November 2021	16:28:10	BST	4971	208.80	LSE	2700940
26 November 2021	16:28:10	BST	2501	208.80	LSE	2700938
26 November 2021	16:28:25	BST	829	208.80	LSE	2701574
26 November 2021	16:28:25	BST	534	208.80	LSE	2701576
26 November 2021	16:28:25	BST	618	208.80	LSE	2701578
26 November 2021	16:28:25	BST	1750	208.80	LSE	2701580
26 November 2021	16:28:40	BST	5438	208.80	LSE	2702290
26 November 2021	16:28:40	BST	721	208.80	LSE	2702288
26 November 2021	16:28:44	BST	7610	208.80	LSE	2702416
26 November 2021	16:29:03	BST	284	208.60	LSE	2703413
26 November 2021	16:29:03	BST	7432	208.60	LSE	2703411
26 November 2021	16:29:29	BST	5358	208.40	LSE	2705255
26 November 2021	16:29:36	BST	135	208.40	LSE	2706466