Natwest Group PLC

Transaction in Own Shares • Nov 30, 2021

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
29 November 2021	08:02:12	BST	675	210.60	BATE	1868673
29 November 2021	08:03:25	BST	682	211.70	BATE	1,872,298
29 November 2021	08:03:25	BST	160	211.60	BATE	1,872,296
29 November 2021	08:03:25	BST	96	211.60	BATE	1,872,294
29 November 2021	08:03:25	BST	160	211.60	BATE	1,872,290
29 November 2021	08:03:25	BST	223	211.60	BATE	1,872,284
29 November 2021	08:03:32	BST	919	211.50	BATE	1,872,656
29 November 2021	08:04:04	BST	928	211.30	BATE	1,874,360
29 November 2021	08:05:27	BST	731	211.00	BATE	1,878,243
29 November 2021	08:06:27	BST	800	212.20	BATE	1,880,684
29 November 2021	08:06:27	BST	1534	212.30	BATE	1,880,686
29 November 2021	08:06:27	BST	1663	212.30	BATE	1,880,688
29 November 2021	08:07:12	BST	1100	212.00	BATE	1,884,274
29 November 2021	08:07:12	BST	701	212.00	BATE	1,884,268
29 November 2021	08:07:55	BST	1000	212.00	BATE	1,886,098
29 November 2021	08:07:58	BST	1100	211.80	BATE	1,886,260
29 November 2021	08:07:58	BST	783	211.80	BATE	1,886,252
29 November 2021	08:08:56	BST	733	211.40	BATE	1,891,557
29 November 2021	08:08:56	BST	674	211.50	BATE	1,891,545
29 November 2021	08:09:08	BST	88	211.30	BATE	1,892,265
29 November 2021	08:09:08	BST	602	211.30	BATE	1,892,263
29 November 2021	08:09:30	BST	608	211.30	BATE	1,893,709
29 November 2021	08:10:42	BST	626	211.70	BATE	1,897,445
29 November 2021	08:10:45	BST	820	211.60	BATE	1,897,625
29 November 2021	08:11:04	BST	662	211.20	BATE	1,898,433
29 November 2021	08:11:04	BST	44	211.30	BATE	1,898,427
29 November 2021	08:11:04 08:11:04	BST BST	690 600	211.30 211.50	BATE BATE	1,898,429 1,898,420
29 November 2021	08:11:04	BST	1100	211.50	BATE	1,898,418
29 November 2021	08:11:04	BST	817	211.50	BATE	1,898,410
29 November 2021	08:11:26	BST	336	211.00	BATE	1,899,567
29 November 2021	08:11:26	BST	496	211.00	BATE	1,899,569
29 November 2021 29 November 2021	08:11:26	BST	800	211.00	BATE	1,899,565
29 November 2021	08:11:26	BST	739	210.90	BATE	1,899,563
29 November 2021	08:14:03	BST	1000	211.50	BATE	1,906,037
29 November 2021	08:14:03	BST	500	211.50	BATE	1,906,039
29 November 2021	08:14:27	BST	732	211.20	BATE	1,906,819
29 November 2021	08:14:27	BST	342	211.20	BATE	1,906,816
29 November 2021	08:14:27	BST	1100	211.20	BATE	1,906,814
29 November 2021	08:16:15	BST	667	211.90	BATE	1,911,536
29 November 2021	08:16:22	BST	416	211.90	BATE	1,911,888
29 November 2021	08:16:22	BST	384	211.90	BATE	1,911,886
29 November 2021	08:16:22	BST	796	211.90	BATE	1,911,884
29 November 2021	08:16:45	BST	646	211.90	BATE	1,912,791
29 November 2021	08:16:45	BST	735	211.90	BATE	1,912,783
29 November 2021	08:16:53	BST	600	211.70	BATE	1,913,219
29 November 2021	08:16:54	BST	134	211.70	BATE	1,913,251
29 November 2021	08:18:01	BST	796	212.00	BATE	1,915,835
29 November 2021	08:18:01	BST	76	212.00	BATE	1,915,839
29 November 2021	08:18:01	BST	1000	212.00	BATE	1,915,837
29 November 2021	08:18:28	BST	2908	211.80	BATE	1,916,785
29 November 2021	08:18:28	BST	1200	211.80	BATE	1,916,783
29 November 2021	08:18:28	BST	604	211.90	BATE	1,916,772
29 November 2021	08:18:40	BST	237	211.50	BATE	1,917,284
29 November 2021	08:18:40	BST	473	211.50	BATE	1,917,286
29 November 2021	08:19:11	BST	730	211.60	BATE	1,918,689
29 November 2021	08:19:11	BST	623	211.60	BATE	1,918,685
29 November 2021	08:19:12	BST	1068	211.70	BATE	1,918,775
29 November 2021	08:19:26	BST	683	211.60	BATE	1,919,342
29 November 2021	08:19:41	BST	796	211.70	BATE	1,919,983
29 November 2021	08:19:45	BST	900	211.70	BATE	1,920,174
29 November 2021	08:19:45	BST	796	211.70	BATE	1,920,172
29 November 2021	08:20:03	BST	720	211.60	BATE	1,921,032
29 November 2021	08:20:03	BST	625	211.50	BATE	1,921,024
29 November 2021	08:20:50	BST	719	211.70	BATE	1,923,105
29 November 2021	08:21:16	BST	796	211.80	BATE	1,924,268
29 November 2021	08:21:16	BST	44	211.80	BATE	1,924,270

29 November 2021	08:21:16	BST	928	211.80	BATE	1,924,252
29 November 2021	08:21:16	BST	72	211.80	BATE	1,924,250
29 November 2021	08:21:16	BST	796	211.80	BATE	1,924,248
29 November 2021	08:21:56	BST	662	211.80	BATE	1,925,812
29 November 2021	08:21:56	BST	26	211.80	BATE	1,925,810
29 November 2021	08:21:56	BST	796	211.80	BATE	1,925,808
29 November 2021	08:21:56	BST	636	211.80	BATE	1,925,775
29 November 2021	08:22:31	BST	796	211.70	BATE	1,927,145
29 November 2021	08:22:31	BST	938	211.70	BATE	1,927,147
29 November 2021	08:23:07	BST	472	211.80	BATE	1,928,520
29 November 2021	08:23:07	BST	428	211.80	BATE	1,928,518
29 November 2021	08:23:07	BST	796	211.80	BATE	1,928,516
29 November 2021	08:24:15	BST	796	211.70	BATE	1,931,366
29 November 2021	08:24:28	BST	796	211.70	BATE	1,931,742
29 November 2021	08:24:28	BST	1261	211.70	BATE	1,931,746
29 November 2021	08:24:28	BST	1100	211.70	BATE	1,931,744
29 November 2021	08:25:03	BST	397	211.70	BATE	1,933,135
29 November 2021	08:25:03	BST	796	211.70	BATE	1,933,133
29 November 2021	08:26:03	BST	506	211.60	BATE	1,935,885
	08:26:03	BST	796	211.60	BATE	1,935,883
29 November 2021
29 November 2021	08:26:57	BST	796	211.60	BATE	1,937,702
29 November 2021	08:26:58	BST	796	211.60	BATE	1,937,732
29 November 2021	08:26:58	BST	886	211.60	BATE	1,937,734
29 November 2021	08:26:58	BST	796	211.60	BATE	1,937,728
29 November 2021	08:26:58	BST	392	211.60	BATE	1,937,725
29 November 2021	08:26:58	BST	808	211.60	BATE	1,937,723
29 November 2021	08:26:58	BST	796	211.60	BATE	1,937,721
	08:27:19	BST	687	211.80	BATE	1,938,563
29 November 2021
29 November 2021	08:27:19	BST	1300	211.80	BATE	1,938,561
29 November 2021	08:27:19	BST	796	211.80	BATE	1,938,559
29 November 2021	08:28:20	BST	600	211.80	BATE	1,940,345
29 November 2021	08:28:20	BST	705	211.80	BATE	1,940,343
29 November 2021	08:28:20	BST	595	211.80	BATE	1,940,341
29 November 2021	08:28:20	BST	796	211.80	BATE	1,940,339
29 November 2021	08:29:12	BST	675	211.80	BATE	1,941,998
	08:29:22	BST	727	211.80	BATE	1,942,348
29 November 2021
29 November 2021	08:29:22	BST	796	211.80	BATE	1,942,346
29 November 2021	08:32:12	BST	1100	212.50	BATE	1,948,556
29 November 2021	08:32:12	BST	1020	212.50	BATE	1,948,554
29 November 2021	08:32:12	BST	656	212.40	BATE	1,948,548
29 November 2021	08:32:12	BST	675	212.50	BATE	1,948,552
29 November 2021	08:32:12	BST	796	212.50	BATE	1,948,550
29 November 2021	08:34:45	BST	796	213.50	BATE	1,954,411
	08:34:45	BST	130	213.50	BATE	1,954,413
29 November 2021
29 November 2021	08:37:18	BST	621	213.40	BATE	1,959,506
29 November 2021	08:39:38	BST	739	213.50	BATE	1,964,299
29 November 2021	08:39:38	BST	607	213.50	BATE	1,964,291
29 November 2021	08:41:32	BST	475	213.50	BATE	1,968,362
29 November 2021	08:41:32	BST	222	213.50	BATE	1,968,364
29 November 2021	08:41:32	BST	725	213.50	BATE	1,968,354
29 November 2021	08:41:32	BST	796	213.50	BATE	1,968,352
	08:43:10	BST	666	213.50	BATE	1,972,508
29 November 2021
29 November 2021	08:43:10	BST	796	213.50	BATE	1,972,497
29 November 2021	08:43:10	BST	671	213.50	BATE	1,972,495
29 November 2021	08:43:10	BST	796	213.50	BATE	1,972,493
29 November 2021	08:43:10	BST	633	213.50	BATE	1,972,480
29 November 2021	08:44:21	BST	796	213.70	BATE	1,974,802
29 November 2021	08:45:00	BST	796	213.80	BATE	1,976,206
29 November 2021	08:45:00	BST	1500	213.80	BATE	1,976,208
29 November 2021	08:45:00	BST	193	213.80	BATE	1,976,135
29 November 2021	08:45:00	BST	796	213.80	BATE	1,976,133
29 November 2021	08:45:00	BST	373	213.80	BATE	1,976,125
29 November 2021	08:45:00	BST	796	213.80	BATE	1976121
29 November 2021	08:45:00	BST	776	213.80	BATE	1976113
29 November 2021	08:45:02	BST	796	213.80	BATE	1976307
29 November 2021	08:45:02	BST	796	213.80	BATE	1976287
29 November 2021	08:45:03	BST	796	213.80	BATE	1976334
	08:45:03	BST	826	213.80	BATE	1976336
29 November 2021
29 November 2021	08:46:14	BST	796	213.60	BATE	1978442
29 November 2021	08:46:22	BST	796	213.50	BATE	1978660
29 November 2021	08:46:32	BST	746	213.50	BATE	1978853
29 November 2021	08:47:33	BST	1300	213.40	BATE	1980545
29 November 2021	08:47:33	BST	796	213.40	BATE	1980543
29 November 2021	08:48:17	BST	796	213.70	BATE	1981846
29 November 2021	08:48:17	BST	1100	213.70	BATE	1981848

29 November 2021	08:48:17	BST	121	213.70	BATE	1981850
29 November 2021	08:48:56	BST	1221	213.80	BATE	1983200
29 November 2021	08:48:56	BST	10	213.80	BATE	1983198
	08:49:11	BST	1540	213.80	BATE	1983628
29 November 2021
29 November 2021	08:49:11	BST	796	213.80	BATE	1983625
29 November 2021	08:49:11	BST	2000	213.80	BATE	1983607
29 November 2021	08:49:11	BST	796	213.80	BATE	1983609
29 November 2021	08:49:11	BST	1400	213.80	BATE	1983605
29 November 2021	08:49:11	BST	796	213.80	BATE	1983603
29 November 2021	08:49:25	BST	521	213.70	BATE	1984156
29 November 2021	08:49:59	BST	110	213.70	BATE	1985282
29 November 2021	08:49:59	BST	796	213.70	BATE	1985280
	08:50:12	BST	796	213.60	BATE	1986883
29 November 2021
29 November 2021	08:50:12	BST	417	213.70	BATE	1986885
29 November 2021	08:51:06	BST	1534	213.70	BATE	1989015
29 November 2021	08:51:06	BST	796	213.70	BATE	1989013
29 November 2021	08:51:14	BST	702	213.40	BATE	1989347
29 November 2021	08:51:51	BST	796	213.40	BATE	1990878
29 November 2021	08:52:23	BST	295	213.50	BATE	1992263
29 November 2021	08:52:23	BST	779	213.50	BATE	1992233
29 November 2021	08:52:23	BST	736	213.50	BATE	1992199
	08:52:35	BST	759	213.40	BATE	1992649
29 November 2021
29 November 2021	08:52:37	BST	378	213.40	BATE	1992720
29 November 2021	08:52:37	BST	796	213.40	BATE	1992718
29 November 2021	08:52:37	BST	796	213.40	BATE	1992710
29 November 2021	08:52:37	BST	796	213.40	BATE	1992708
29 November 2021	08:53:40	BST	998	213.30	BATE	1994613
29 November 2021	08:53:40	BST	816	213.30	BATE	1994607
29 November 2021	08:53:40	BST	796	213.30	BATE	1994609
29 November 2021	08:53:40	BST	900	213.30	BATE	1994611
29 November 2021	08:54:33	BST	796	212.70	BATE	1996587
29 November 2021	08:54:33	BST	1300	212.70	BATE	1996585
29 November 2021	08:54:33	BST	512	212.70	BATE	1996581
29 November 2021	08:54:33	BST	243	212.70	BATE	1996579
29 November 2021	08:56:00	BST	776	212.80	BATE	1999144
29 November 2021	08:56:00	BST	992	212.80	BATE	1999141
29 November 2021	08:56:00	BST	1148	212.80	BATE	1999139
29 November 2021	08:56:00	BST	796	212.80	BATE	1999135
	08:56:00	BST	1200	212.80	BATE	1999137
29 November 2021
29 November 2021	08:56:26	BST	796	212.40	BATE	2000058
29 November 2021	08:57:49	BST	565	212.60	BATE	2002328
29 November 2021	08:57:49	BST	168	212.60	BATE	2002326
29 November 2021	08:57:52	BST	753	212.60	BATE	2002437
29 November 2021	08:57:52	BST	796	212.60	BATE	2002435
29 November 2021	08:57:52	BST	809	212.50	BATE	2002433
29 November 2021	08:58:06	BST	907	212.40	BATE	2003101
29 November 2021	08:58:06	BST	269	212.50	BATE	2003099
29 November 2021	08:58:06	BST	334	212.50	BATE	2003097
29 November 2021	08:58:06	BST	796	212.50	BATE	2003095
29 November 2021	08:58:06	BST	697	212.40	BATE	2003091
29 November 2021	08:58:28	BST	796	212.20	BATE	2003987
29 November 2021	09:00:03	BST	2479	212.50	BATE	2007350
29 November 2021	09:00:20	BST	796	212.60	BATE	2008331
29 November 2021	09:00:21	BST	1461	212.60	BATE	2008351
29 November 2021	09:00:21	BST	73	212.60	BATE	2008349
29 November 2021	09:00:21	BST	796	212.60	BATE	2008347
29 November 2021	09:00:30	BST	345	212.50	BATE	2008983
29 November 2021	09:00:30	BST	936	212.50	BATE	2008981
29 November 2021	09:01:23	BST	796	212.40	BATE	2011840
29 November 2021	09:01:26	BST	796	212.40	BATE	2011903
29 November 2021	09:01:26	BST	796	212.40	BATE	2011897
29 November 2021	09:01:35	BST	1118	212.40	BATE	2012185
29 November 2021	09:02:18	BST	1259	212.20	BATE	2013487
29 November 2021	09:02:27	BST	1400	212.20	BATE	2013729
	09:03:31	BST	972	212.30	BATE	2015556
29 November 2021
29 November 2021	09:03:31	BST	796	212.30	BATE	2015554
29 November 2021	09:03:32	BST	796	212.30	BATE	2015573
29 November 2021	09:03:32	BST	796	212.30	BATE	2015566
29 November 2021	09:03:36	BST	796	212.30	BATE	2015730
29 November 2021	09:04:48	BST	773	212.30	BATE	2018803
29 November 2021	09:04:50	BST	297	212.30	BATE	2018877
29 November 2021	09:04:50	BST	373	212.30	BATE	2018875
	09:05:40	BST	526	212.50	BATE	2020441
29 November 2021
29 November 2021	09:05:40	BST	181	212.50	BATE	2020443
29 November 2021	09:06:37	BST	469	212.80	BATE	2022096

29 November 2021	09:06:37	BST	469	212.80	BATE	2022094
29 November 2021	09:06:37	BST	796	212.80	BATE	2022092
29 November 2021	09:06:37	BST	469	212.80	BATE	2022090
29 November 2021	09:06:37	BST	469	212.80	BATE	2022088
29 November 2021	09:06:37	BST	796	212.80	BATE	2022086
29 November 2021	09:06:37	BST	657	212.80	BATE	2022081
29 November 2021	09:06:38	BST	739	212.70	BATE	2022121
29 November 2021	09:08:01	BST	3269	213.00	BATE	2024660
29 November 2021	09:08:02	BST	789	213.00	BATE	2024700
	09:08:02	BST	796	213.00	BATE	2024698
29 November 2021
29 November 2021	09:08:02	BST	3269	213.00	BATE	2024696
29 November 2021	09:09:02	BST	517	212.60	BATE	2026327
29 November 2021	09:09:02	BST	1380	212.60	BATE	2026325
29 November 2021	09:09:02	BST	796	212.60	BATE	2026323
29 November 2021	09:09:02	BST	616	212.60	BATE	2026321
29 November 2021	09:09:02	BST	23	212.60	BATE	2026319
29 November 2021	09:10:31	BST	796	212.70	BATE	2029127
29 November 2021	09:13:04	BST	138	212.90	BATE	2032956
	09:13:04	BST	1094	212.90	BATE	2032954
29 November 2021
29 November 2021	09:13:04	BST	796	212.90	BATE	2032952
29 November 2021	09:13:04	BST	469	212.90	BATE	2032950
29 November 2021	09:13:04	BST	1791	212.90	BATE	2032948
	09:13:04	BST	1680	212.90	BATE	2032942
29 November 2021
29 November 2021	09:13:04	BST	796	212.90	BATE	2032944
29 November 2021	09:13:04	BST	1378	212.90	BATE	2032946
29 November 2021	09:13:04	BST	727	212.90	BATE	2032940
29 November 2021	09:13:04	BST	866	212.90	BATE	2032934
29 November 2021	09:13:17	BST	1685	213.00	BATE	2033466
29 November 2021	09:13:44	BST	1293	213.00	BATE	2034359
29 November 2021	09:14:34	BST	1685	213.00	BATE	2035846
29 November 2021	09:15:08	BST	796	213.30	BATE	2037288
29 November 2021	09:15:08	BST	318	213.30	BATE	2037286
29 November 2021	09:16:25	BST	725	213.40	BATE	2039684
29 November 2021	09:16:32	BST	529	213.40	BATE	2039874
29 November 2021	09:16:32	BST	102	213.40	BATE	2039876
	09:16:43	BST	632	213.40	BATE	2040180
29 November 2021
29 November 2021	09:16:45	BST	765	213.30	BATE	2040336
29 November 2021	09:16:45	BST	764	213.30	BATE	2040333
29 November 2021	09:16:45	BST	660	213.30	BATE	2040329
29 November 2021	09:16:45	BST	151	213.30	BATE	2040327
	09:16:45	BST	681	213.30	BATE	2040317
29 November 2021
29 November 2021	09:17:49	BST	796	213.50	BATE	2041774
29 November 2021	09:17:50	BST	796	213.50	BATE	2041838
29 November 2021	09:17:50	BST	796	213.50	BATE	2041824
	09:18:03	BST	796	213.50	BATE	2042211
29 November 2021
29 November 2021	09:18:05	BST	796	213.50	BATE	2042241
29 November 2021	09:18:16	BST	796	213.50
29 November 2021	09:18:16	BST	612
29 November 2021	09:18:16				BATE	2042483
				213.50	BATE	2042481
		BST	114	213.50	BATE	2042479
29 November 2021	09:18:23	BST	796	213.50	BATE	2042629
29 November 2021	09:18:36	BST	642	213.40	BATE	2042981
29 November 2021	09:19:03	BST	718	213.20	BATE	2043808
29 November 2021	09:19:03	BST	707	213.20	BATE	2043733
29 November 2021	09:21:01	BST	796	213.40	BATE	2047111
29 November 2021	09:21:01	BST	860	213.40	BATE	2047113
29 November 2021	09:21:27	BST	657	213.20	BATE	2047956
29 November 2021	09:21:46	BST	796	213.30	BATE	2048556
29 November 2021	09:21:46	BST	128	213.30	BATE	2048554
29 November 2021	09:21:50	BST	796	213.30	BATE	2048654
29 November 2021	09:21:50	BST	796	213.30	BATE	2048649
29 November 2021	09:21:50	BST	45	213.30	BATE	2048647
29 November 2021	09:21:50	BST	796	213.30	BATE	2048645
29 November 2021	09:21:50	BST	60	213.30	BATE	2048643
29 November 2021	09:22:30	BST	930	213.20	BATE	2049357
29 November 2021	09:22:58	BST	743	213.10	BATE	2049985
29 November 2021	09:23:22	BST	695	212.80	BATE	2050629
29 November 2021	09:25:00	BST	796	213.10	BATE	2052696
29 November 2021	09:25:00	BST	796	213.10	BATE	2052687
29 November 2021	09:25:12	BST	796	213.10	BATE	2052961
29 November 2021	09:25:15	BST	661	213.10	BATE	2053021
29 November 2021	09:26:13	BST	734	212.80	BATE	2054575
29 November 2021	09:26:58	BST	543	212.70	BATE	2055581
29 November 2021	09:27:04	BST	739	212.70	BATE	2055759
29 November 2021 29 November 2021	09:28:01 09:30:11	BST BST	536 812	212.70 213.10	BATE BATE	2057267 2060716

29 November 2021	09:30:42	BST	2095	213.10	BATE	2061626
29 November 2021	09:30:42	BST	987	213.10	BATE	2061624
29 November 2021	09:30:42	BST	755	213.10	BATE	2061622
29 November 2021	09:30:42	BST	956	213.00	BATE	2061618
	09:31:45	BST	11	213.00	BATE	2063354
29 November 2021
29 November 2021	09:31:45	BST	479	213.00	BATE	2063352
29 November 2021	09:31:45	BST	30	213.00	BATE	2063349
29 November 2021	09:32:03	BST	601	212.80	BATE	2063850
	09:32:22	BST	796	212.50	BATE	2064894
29 November 2021
29 November 2021	09:32:22	BST	16	212.50	BATE	2064892
29 November 2021	09:32:22	BST	780	212.50	BATE	2064855
29 November 2021	09:32:22	BST	98	212.50	BATE	2064853
	09:32:22	BST	698	212.50	BATE	2064851
29 November 2021
29 November 2021	09:32:22	BST	763	212.50	BATE	2064848
29 November 2021	09:32:23	BST	796	212.50	BATE	2065071
29 November 2021	09:32:28	BST	3470	212.60	BATE	2065213
	09:33:45	BST	740	212.40	BATE	2067676
29 November 2021
29 November 2021	09:36:22	BST	708	212.10	BATE	2072388
29 November 2021	09:36:22	BST	36	212.10	BATE	2072386
29 November 2021	09:36:26	BST	796	212.10	BATE	2072522
29 November 2021	09:37:32	BST	705	212.10	BATE	2074801
29 November 2021	09:37:54	BST	486	212.10	BATE	2075540
29 November 2021	09:37:58	BST	743	212.00	BATE	2075653
29 November 2021	09:37:58	BST	721	212.00	BATE	2075651
29 November 2021	09:37:59	BST	796	212.00	BATE	2075699
29 November 2021	09:37:59	BST	183	212.00	BATE	2075697
29 November 2021	09:37:59	BST	1935	212.00	BATE	2075693
29 November 2021	09:37:59	BST	796	212.00	BATE	2075695
29 November 2021	09:37:59	BST	796	212.00	BATE	2075691
	09:38:38	BST	681	212.00	BATE	2077079
29 November 2021
29 November 2021	09:38:38	BST	796	212.00	BATE	2077073
29 November 2021	09:40:08	BST	666	211.80	BATE	2079668
29 November 2021	09:40:09	BST	622	211.70	BATE	2079724
29 November 2021	09:40:40	BST	796	211.70	BATE	2080530
29 November 2021	09:40:45	BST	303	211.70	BATE	2080618
29 November 2021	09:40:45	BST	746	211.70	BATE	2080616
29 November 2021	09:40:45	BST	1188	211.70	BATE	2080614
29 November 2021	09:40:45	BST	796	211.70	BATE	2080612
29 November 2021	09:40:45	BST	1374	211.70	BATE	2080610
29 November 2021	09:40:45	BST	796	211.70	BATE	2080608
29 November 2021	09:40:45	BST	460	211.70	BATE	2080606
29 November 2021	09:40:45	BST	56	211.70	BATE	2080604
29 November 2021	09:40:48	BST	689	211.60	BATE	2080719
29 November 2021	09:40:54	BST	10889	212.10	BATE	2080810
29 November 2021	09:41:02	BST	701	211.90	BATE	2080974
29 November 2021	09:41:02	BST	745	211.80	BATE	2080968
29 November 2021	09:41:02	BST	57	211.90	BATE	2080966
29 November 2021	09:41:02	BST	796	211.90	BATE	2080964
29 November 2021	09:41:02	BST	694	211.80	BATE	2080957
29 November 2021	09:41:03	BST	796
	09:41:03
29 November 2021				211.90	BATE	2080983
29 November 2021		BST	65	211.90	BATE	2080981
	09:41:03	BST	731	211.90	BATE	2080977
29 November 2021	09:41:22	BST	705	211.90	BATE	2081639
29 November 2021
	09:41:33	BST	707	212.00	BATE	2081998
29 November 2021	09:41:48	BST	796	212.10	BATE	2082375
29 November 2021	09:41:50	BST	1403	212.10	BATE	2082473
29 November 2021	09:41:50	BST	796	212.10	BATE	2082450
29 November 2021	09:41:50	BST	796	212.10	BATE	2082415
29 November 2021	09:41:52	BST	4013	212.00	BATE	2082510
29 November 2021	09:42:52	BST	796	211.90	BATE	2083817
29 November 2021	09:42:52	BST	796	211.80	BATE	2083815
29 November 2021	09:42:52	BST	800	211.90	BATE	2083819
29 November 2021	09:42:52	BST	676	211.90	BATE	2083821
29 November 2021	09:43:23	BST	669	211.50	BATE	2084632
29 November 2021	09:43:23	BST	422	211.50	BATE	2084626
29 November 2021	09:43:23	BST	229	211.50	BATE	2084628
29 November 2021	09:46:38	BST	59	211.80	BATE	2090081
29 November 2021	09:46:38	BST	669	211.80	BATE	2090079
29 November 2021	09:46:38	BST	25	211.80	BATE	2090077
29 November 2021
	09:46:38	BST	163	211.80	BATE	2090061
29 November 2021	09:46:40	BST	133	211.80	BATE	2090151
29 November 2021	09:46:40	BST	479	211.80	BATE	2090149
29 November 2021	09:46:42	BST	796	211.80	BATE	2090208
29 November 2021 29 November 2021	09:46:42 09:46:42	BST BST	796 796	211.80 211.80	BATE BATE	2090202 2090200

29 November 2021	09:46:42	BST	796	211.80	BATE	2090198
29 November 2021	09:46:42	BST	661	211.80	BATE	2090195
29 November 2021	09:46:43	BST	796	211.80	BATE	2090252
29 November 2021	09:46:43	BST	796	211.80	BATE	2090250
29 November 2021	09:47:40	BST	1544	211.90	BATE	2091847
29 November 2021	09:47:40	BST	1747	211.90	BATE	2091845
29 November 2021	09:47:40	BST	82	211.90	BATE	2091843
29 November 2021	09:47:40	BST	714	211.90	BATE	2091833
29 November 2021	09:47:40	BST	712	211.90	BATE	2091825
	09:48:41	BST	796	211.90	BATE	2093463
29 November 2021
29 November 2021	09:49:37	BST	663	212.50	BATE	2094947
29 November 2021	09:49:49	BST	796	212.50	BATE	2095310
29 November 2021	09:49:51	BST	796	212.50	BATE	2095371
29 November 2021	09:49:51	BST	796	212.50	BATE	2095368
29 November 2021	09:49:51	BST	796	212.50	BATE	2095366
29 November 2021	09:50:00	BST	796	212.50	BATE	2095496
29 November 2021	09:50:19	BST	796	212.60	BATE	2096019
29 November 2021	09:50:19	BST	298	212.60	BATE	2096017
29 November 2021	09:51:40	BST	371	212.60	BATE	2098472
29 November 2021	09:51:40	BST	663	212.60	BATE	2098470
29 November 2021	09:51:42	BST	727	212.50	BATE	2098666
29 November 2021	09:52:10	BST	202	212.50	BATE	2099724
	09:52:57	BST	796	212.70	BATE	2101083
29 November 2021
29 November 2021	09:52:57	BST	742	212.70	BATE	2101077
29 November 2021	09:53:40	BST	1247	212.80	BATE	2102290
29 November 2021	09:53:40	BST	796	212.80	BATE	2102266
29 November 2021	09:53:55	BST	796	212.90	BATE	2102797
29 November 2021	09:53:55	BST	1460	212.90	BATE	2102795
29 November 2021	09:53:55	BST	796	212.90	BATE	2102793
29 November 2021	09:53:58	BST	682	212.80	BATE	2102891
29 November 2021	09:53:58	BST	796	212.80	BATE	2102889
29 November 2021	09:55:47	BST	796	213.20	BATE	2105783
29 November 2021	09:55:47	BST	35	213.20	BATE	2105781
29 November 2021	09:56:07	BST	528	213.20	BATE	2106413
29 November 2021	09:56:56	BST	796	213.20	BATE	2107925
	09:57:03	BST	796	213.20	BATE	2108149
29 November 2021
29 November 2021	09:57:12	BST	796	213.20	BATE	2108418
29 November 2021	09:57:13	BST	1099	213.20	BATE	2108441
29 November 2021	09:57:13	BST	551	213.20	BATE	2108439
29 November 2021	09:57:20	BST	1283	213.10	BATE	2108801
29 November 2021	09:57:20	BST	742	213.10	BATE	2108796
29 November 2021	09:58:29	BST	675	213.00	BATE	2110961
29 November 2021	09:59:35	BST	1314	212.80	BATE	2112893
29 November 2021	09:59:35	BST	568	212.80	BATE	2112891
	10:03:15	BST	50	213.00	BATE	2116916
29 November 2021
29 November 2021	10:04:19	BST	745	213.00	BATE	2118036
29 November 2021	10:04:19	BST	672	213.00	BATE	2118034
29 November 2021	10:04:23	BST	796	213.00	BATE	2118117
29 November 2021	10:05:09	BST	796	213.10
		BST
29 November 2021	10:05:15				BATE	2118747
29 November 2021			347	213.10	BATE	2118941
	10:05:15	BST	850	213.10	BATE	2118939
29 November 2021	10:05:15	BST	390	213.10	BATE	2118937
29 November 2021	10:05:15	BST	796	213.10	BATE	2118933
29 November 2021	10:05:15	BST	1144	213.10	BATE	2118935
29 November 2021	10:10:45	BST	796	212.80	BATE	2124424
29 November 2021	10:11:48	BST	828	212.60	BATE	2125585
29 November 2021	10:13:43	BST	796	212.90	BATE	2127462
29 November 2021	10:13:43	BST	796	212.90	BATE	2127459
29 November 2021	10:13:43	BST	796	212.90	BATE	2127457
29 November 2021	10:13:44	BST	796	212.90	BATE	2127469
29 November 2021
	10:13:57	BST	690	212.80	BATE	2127701
29 November 2021	10:15:08	BST	701	212.60	BATE	2129250
29 November 2021	10:15:09	BST	796	212.60	BATE	2129311
29 November 2021	10:15:09	BST	851	212.60	BATE	2129313
29 November 2021	10:15:09	BST	159	212.60	BATE	2129307
29 November 2021	10:15:09	BST	796	212.60	BATE	2129305
29 November 2021	10:15:09	BST	796	212.60	BATE	2129286
29 November 2021	10:16:03	BST	737	212.70	BATE	2130217
29 November 2021	10:16:57	BST	717	212.80	BATE	2131055
29 November 2021
	10:19:31	BST	13	213.20	BATE	2133621
29 November 2021	10:19:46	BST	725	213.20	BATE	2133831
29 November 2021	10:19:48	BST	27	213.20	BATE	2133904
29 November 2021	10:19:48	BST	796	213.20	BATE	2133901
29 November 2021	10:19:50	BST	796	213.20	BATE	2133937
29 November 2021	10:19:50	BST	630	213.20	BATE	2133934

29 November 2021	10:20:59	BST	709	213.30	BATE	2135082
29 November 2021	10:21:04	BST	796	213.30	BATE	2135187
29 November 2021	10:21:05	BST	796	213.30	BATE	2135211
29 November 2021	10:21:08	BST	796	213.30	BATE	2135300
	10:21:08	BST	796	213.30	BATE	2135293
29 November 2021
29 November 2021	10:21:36	BST	701	213.30	BATE	2135739
29 November 2021	10:21:36	BST	731	213.30	BATE	2135729
29 November 2021	10:21:36	BST	101	213.30	BATE	2135727
	10:21:36	BST	576	213.30	BATE	2135713
29 November 2021
29 November 2021	10:24:00	BST	796	213.80	BATE	2138231
29 November 2021	10:25:03	BST	719	213.60	BATE	2139157
29 November 2021	10:25:35	BST	571	213.40	BATE	2139745
29 November 2021	10:25:35	BST	477	213.40	BATE	2139743
29 November 2021	10:25:35	BST	1411	213.40	BATE	2139741
29 November 2021	10:25:35	BST	796	213.40	BATE	2139739
29 November 2021	10:25:35	BST	758	213.30	BATE	2139737
29 November 2021	10:26:45	BST	466	213.10	BATE	2141009
29 November 2021	10:26:45	BST	134	213.10	BATE	2141007
29 November 2021	10:26:45	BST	150	213.10	BATE	2141005
	10:26:45	BST	3	213.10	BATE	2141003
29 November 2021
29 November 2021	10:27:27	BST	68	213.10	BATE	2141664
29 November 2021	10:27:27	BST	568	213.10	BATE	2141660
29 November 2021	10:29:39	BST	727	213.40	BATE	2144071
29 November 2021	10:30:09	BST	74	213.30	BATE	2144703
29 November 2021	10:30:09	BST	612	213.30	BATE	2144644
29 November 2021	10:30:14	BST	747	213.20	BATE	2144833
29 November 2021	10:35:08	BST	724	213.50	BATE	2149482
29 November 2021	10:35:59	BST	1327	213.60	BATE	2150344
29 November 2021	10:37:25	BST	778	213.60	BATE	2152401
29 November 2021	10:37:54	BST	1188	213.70	BATE	2152990
29 November 2021	10:37:58	BST	796	213.70	BATE	2153058
29 November 2021	10:38:07	BST	796	213.70	BATE	2153198
29 November 2021	10:38:27	BST	796	213.70	BATE	2153500
29 November 2021	10:38:36	BST	796	213.70	BATE	2153625
	10:38:38	BST	553	213.70	BATE	2153659
29 November 2021
29 November 2021	10:39:01	BST	708	213.70	BATE	2153983
29 November 2021	10:39:01	BST	796	213.70	BATE	2153981
29 November 2021	10:40:03	BST	691	213.50	BATE	2155104
	10:40:03	BST	688	213.50	BATE	2155096
29 November 2021
29 November 2021	10:40:03	BST	762	213.50	BATE	2155082
29 November 2021	10:40:03	BST	700	213.50	BATE	2155072
29 November 2021	10:42:29	BST	308	213.70	BATE	2157617
29 November 2021	10:42:29	BST	1078	213.70	BATE	2157615
29 November 2021	10:42:29	BST	110	213.70	BATE	2157613
29 November 2021	10:42:29	BST	1374	213.70	BATE	2157611
29 November 2021	10:42:29	BST	796	213.70	BATE	2157609
29 November 2021	10:44:54	BST	725	213.80	BATE	2160162
29 November 2021	10:45:42	BST	405	213.60	BATE	2161165
29 November 2021	10:46:33	BST	796	213.70	BATE	2162214
29 November 2021	10:46:33	BST	206	213.70	BATE	2162212
29 November 2021	10:46:33	BST	455	213.70	BATE	2162210
29 November 2021	10:46:33	BST	796	213.70	BATE	2162208
29 November 2021	10:46:33	BST	796	213.70	BATE	2162203
29 November 2021	10:48:32	BST	611	213.70	BATE	2164016
29 November 2021	10:50:14	BST	610	213.50	BATE	2165532
29 November 2021	10:50:14	BST	650	213.50	BATE	2165530
29 November 2021	10:51:52	BST	796	213.70	BATE	2167179
29 November 2021	10:51:52	BST	796	213.70	BATE	2167175
29 November 2021	10:51:52	BST	835	213.70	BATE	2167171
29 November 2021	10:51:52	BST	796	213.70	BATE	2167169
29 November 2021	10:51:52	BST	773	213.60	BATE	2167163
29 November 2021	10:54:14	BST	645	213.80	BATE	2170019
29 November 2021	10:55:14	BST	796	213.80	BATE	2171267
29 November 2021	10:55:14	BST	11	213.80	BATE	2171265
29 November 2021	10:56:01	BST	240	213.80	BATE	2171984
29 November 2021	10:56:01	BST	520	213.80	BATE	2171982
29 November 2021	10:56:01	BST	280	213.80	BATE	2171980
29 November 2021	10:56:01	BST	320	213.80	BATE	2171978
29 November 2021	10:57:40	BST	681	213.60	BATE	2173912
	10:59:52	BST	732	213.50	BATE	2175953
29 November 2021
29 November 2021	10:59:52	BST	667	213.40	BATE	2175949
29 November 2021	10:59:52	BST	23	213.40	BATE	2175951
29 November 2021	11:05:01	BST	686	213.70	BATE	2180978
	11:07:12	BST	796	213.80	BATE	2183306
29 November 2021
29 November 2021	11:07:13	BST	796	213.80	BATE	2183310

	11:07:17	BST	796	213.60	BATE	2183425
29 November 2021
29 November 2021	11:07:17	BST	79	213.60	BATE	2183423
29 November 2021	11:07:17	BST	717	213.60	BATE	2183421
29 November 2021	11:07:17	BST	722	213.60	BATE	2183417
29 November 2021	11:07:19	BST	796	213.60	BATE	2183455
29 November 2021	11:08:01	BST	544	213.60	BATE	2184168
29 November 2021	11:08:02	BST	1373	213.50	BATE	2184192
29 November 2021	11:08:02	BST	796	213.50	BATE	2184190
29 November 2021	11:08:02	BST	796	213.50	BATE	2184188
29 November 2021	11:08:02	BST	732	213.50	BATE	2184178
	11:11:42	BST	796	213.50	BATE	2187484
29 November 2021
29 November 2021	11:11:45	BST	665	213.50	BATE	2187571
29 November 2021	11:11:45	BST	796	213.50	BATE	2187563
29 November 2021	11:12:20	BST	796	213.40	BATE	2188119
29 November 2021	11:12:20	BST	640	213.40	BATE	2188121
	11:13:30	BST	678	213.40	BATE	2189048
29 November 2021
29 November 2021	11:17:35	BST	628	213.80	BATE	2192913
29 November 2021	11:17:35	BST	49	213.80	BATE	2192909
29 November 2021	11:17:35	BST	3	213.80	BATE	2192911
29 November 2021	11:21:29	BST	796	214.00	BATE	2196506
29 November 2021	11:21:29	BST	796	214.00	BATE	2196503
29 November 2021	11:21:29	BST	796	214.00	BATE	2196501
29 November 2021	11:21:29	BST	796	214.00	BATE	2196499
29 November 2021	11:21:52	BST	796	214.10	BATE	2197212
29 November 2021	11:21:52	BST	406	214.10	BATE	2197204
	11:21:52	BST	127	214.10	BATE	2197200
29 November 2021
29 November 2021	11:21:52	BST	470	214.10	BATE	2197202
29 November 2021	11:21:52	BST	577	214.10	BATE	2197210
29 November 2021	11:21:52	BST	796	214.10	BATE	2197206
29 November 2021	11:21:52	BST	111	214.10	BATE	2197208
	11:21:52	BST	796	214.10	BATE	2197196
29 November 2021
29 November 2021	11:23:00	BST	712	213.80	BATE	2198150
29 November 2021	11:23:00	BST	576	213.80	BATE	2198146
29 November 2021	11:23:00	BST	402	213.80	BATE	2198148
29 November 2021	11:23:35	BST	889	213.80	BATE	2198682
	11:25:15	BST	691	213.50	BATE	2200159
29 November 2021
29 November 2021	11:25:15	BST	105	213.50	BATE	2200157
29 November 2021	11:25:15	BST	240	213.50	BATE	2200155
29 November 2021	11:25:15	BST	986	213.50	BATE	2200153
29 November 2021	11:25:15	BST	1141	213.50	BATE	2200151
29 November 2021	11:25:15	BST	309	213.50	BATE	2200149
29 November 2021	11:25:15	BST	796	213.50	BATE	2200145
29 November 2021	11:25:15	BST	96	213.50	BATE	2200147
29 November 2021	11:27:03	BST	768	213.50	BATE	2202194
29 November 2021	11:27:31	BST	834	213.40	BATE	2202693
29 November 2021	11:28:08	BST	880	213.40	BATE	2203239
29 November 2021	11:28:08	BST	796	213.40	BATE	2203237
29 November 2021	11:28:08	BST	1551	213.40	BATE	2203235
29 November 2021	11:28:08	BST	1375	213.40	BATE	2203233
29 November 2021	11:28:08	BST	796	213.40	BATE	2203231
29 November 2021	11:28:08	BST	1100	213.40	BATE	2203229
29 November 2021	11:28:08	BST	334	213.40	BATE	2203227
29 November 2021	11:28:08	BST	817	213.40	BATE	2203225
29 November 2021	11:28:08	BST	792	213.40	BATE	2203223
29 November 2021	11:28:08	BST	796	213.40	BATE	2203221
29 November 2021	11:32:53	BST	9	213.80	BATE	2207255
29 November 2021	11:32:53	BST	1099	213.80	BATE	2207257
29 November 2021	11:33:10	BST	712	213.70	BATE	2207509
29 November 2021	11:33:10	BST	429	213.70	BATE	2207497
29 November 2021	11:33:10	BST	234	213.70	BATE	2207495
29 November 2021	11:35:53	BST	739	213.70	BATE	2210101
29 November 2021	11:37:59	BST	331	213.80	BATE	2212144
29 November 2021	11:37:59	BST	796	213.80	BATE	2212142
29 November 2021	11:37:59	BST	695	213.80	BATE	2212138
29 November 2021	11:38:52	BST	82	213.90	BATE	2213133
29 November 2021	11:39:15	BST	754	214.00	BATE	2213492
29 November 2021	11:39:15	BST	397	214.00	BATE	2213489
29 November 2021	11:39:15	BST	317	214.00	BATE	2213487
29 November 2021	11:39:15	BST	666	214.00	BATE	2213484
29 November 2021	11:39:15	BST	983	214.00	BATE	2213482
29 November 2021	11:39:15	BST	446	214.00	BATE	2213480
29 November 2021	11:39:15	BST	1138	214.00	BATE	2213478
29 November 2021	11:39:15	BST	796	214.00	BATE	2213466
29 November 2021 29 November 2021	11:45:32 11:45:32	BST BST	796 796	214.20 214.20	BATE BATE	2218778 2218762

	11:45:32	BST	904	214.20	BATE	2218749
29 November 2021
29 November 2021	11:45:32	BST	796	214.30	BATE	2218743
29 November 2021	11:45:56	BST	399	214.00	BATE	2219177
29 November 2021	11:45:56	BST	2136	214.00	BATE	2219175
29 November 2021	11:50:39	BST	796	214.20	BATE	2223074
29 November 2021	11:50:39	BST	796	214.20	BATE	2223070
29 November 2021	11:50:39	BST	796	214.20	BATE	2223068
29 November 2021	11:50:39	BST	796	214.20	BATE	2223059
29 November 2021	11:50:43	BST	705	214.10	BATE	2223234
29 November 2021	11:51:55	BST	777	214.10	BATE	2224404
29 November 2021	11:54:39	BST	641	214.20	BATE	2226885
29 November 2021	11:54:55	BST	3	214.20	BATE	2227155
29 November 2021	11:54:55	BST	722	214.20	BATE	2227157
29 November 2021	11:56:55	BST	796	214.60	BATE	2228958
29 November 2021	11:57:06	BST	796	214.60	BATE	2229111
29 November 2021	11:57:07	BST	796	214.60	BATE	2229141
29 November 2021	11:57:42	BST	636	214.70	BATE	2229581
29 November 2021	11:58:01	BST	796	214.70	BATE	2229811
29 November 2021	11:58:01	BST	119	214.70	BATE	2229809
29 November 2021	11:58:01	BST	796	214.70	BATE	2229807
	11:58:01	BST	334	214.70	BATE	2229805
29 November 2021
29 November 2021	11:58:01	BST	469	214.70	BATE	2229803
29 November 2021	11:58:01	BST	796	214.70	BATE	2229789
29 November 2021	11:58:53	BST	666	214.50	BATE	2230475
	11:58:53	BST	22	214.50	BATE	2230471
29 November 2021
29 November 2021	11:59:02	BST	796	214.60	BATE	2230651
29 November 2021	11:59:47	BST	669	214.50	BATE	2231505
29 November 2021	11:59:47	BST	554	214.50	BATE	2231498
29 November 2021	11:59:47	BST	185	214.50	BATE	2231494
29 November 2021	11:59:59	BST	650	214.50	BATE	2231951
29 November 2021	12:00:11	BST	707	214.50	BATE	2232191
29 November 2021	12:00:13	BST	796	214.60	BATE	2232207
29 November 2021	12:00:13	BST	32	214.60	BATE	2232209
29 November 2021	12:00:14	BST	536	214.40	BATE	2232233
29 November 2021	12:00:14	BST	181	214.40	BATE	2232231
29 November 2021	12:00:14	BST	389	214.40	BATE	2232229
29 November 2021	12:00:14	BST	399	214.40	BATE	2232227
29 November 2021	12:00:18	BST	872	214.30	BATE	2232273
29 November 2021	12:00:30	BST	796	214.20	BATE	2232417
29 November 2021	12:00:30	BST	751	214.20	BATE	2232413
	12:00:45	BST	708	214.20	BATE	2232533
29 November 2021
29 November 2021	12:00:45	BST	373	214.20	BATE	2232531
29 November 2021	12:00:45	BST	796	214.20	BATE	2232529
29 November 2021	12:02:13	BST	731	214.20	BATE	2233921
	12:02:13	BST	334	214.20	BATE	2233919
29 November 2021
29 November 2021	12:02:13	BST	796	214.20	BATE	2233917
29 November 2021	12:02:13	BST	736	214.10	BATE	2233915
29 November 2021	12:03:07	BST	749	214.00	BATE	2234817
29 November 2021	12:03:28	BST	796	214.10	BATE	2235256
29 November 2021	12:03:29	BST	796	214.10	BATE	2235271
29 November 2021	12:04:48	BST	796	214.10	BATE	2236273
29 November 2021	12:04:48	BST	1017	214.10	BATE	2236271
29 November 2021	12:04:48	BST	134	214.10	BATE	2236265
29 November 2021	12:04:48	BST	796	214.10	BATE	2236263
29 November 2021	12:05:56	BST	714	214.00	BATE	2237528
29 November 2021	12:06:20	BST	796	214.00	BATE	2237878
29 November 2021	12:06:22	BST	796	214.00	BATE	2237914
29 November 2021	12:07:27	BST	667	214.10	BATE	2239084
29 November 2021	12:07:27	BST	666	214.10	BATE	2239079
29 November 2021	12:08:41	BST	746	214.20	BATE	2240394
29 November 2021	12:08:41	BST	796	214.20	BATE	2240392
29 November 2021	12:08:41	BST	796	214.20	BATE	2240390
29 November 2021	12:08:41	BST	796	214.20	BATE	2240388
29 November 2021	12:09:02	BST	796	214.10	BATE	2240725
29 November 2021	12:10:09	BST	744	214.10	BATE	2241850
29 November 2021	12:12:03	BST	779	214.10	BATE	2243407
29 November 2021	12:13:43	BST	796	214.00	BATE	2244822
29 November 2021	12:13:43	BST	796	214.00	BATE	2244813
29 November 2021	12:13:43	BST	609	214.00	BATE	2244781
29 November 2021	12:13:47	BST	479	213.90	BATE	2244922
29 November 2021	12:13:47	BST	248	213.90	BATE	2244920
29 November 2021	12:13:47	BST	721	213.90	BATE	2244918
29 November 2021	12:16:46	BST	716	214.10	BATE	2247724
29 November 2021	12:16:46	BST	796	214.10	BATE	2247722
29 November 2021	12:16:46	BST	796	214.10	BATE	2247720

29 November 2021	12:16:46	BST	796	214.10	BATE	2247716
29 November 2021	12:16:50	BST	699	214.00	BATE	2247811
29 November 2021	12:16:51	BST	720	213.80	BATE	2247826
29 November 2021	12:22:21	BST	693	214.10	BATE	2253277
29 November 2021	12:22:21	BST	796	214.10	BATE	2253268
29 November 2021	12:22:21	BST	796	214.10	BATE	2253266
29 November 2021	12:22:21	BST	1568	214.10	BATE	2253264
29 November 2021	12:22:21	BST	906	214.10	BATE	2253259
29 November 2021	12:22:21	BST	312	214.10	BATE	2253257
	12:22:21	BST	1807	214.10	BATE	2253255
29 November 2021	12:22:21	BST	796	214.10	BATE	2253253
29 November 2021
29 November 2021	12:22:21	BST	625	214.10	BATE	2253251
29 November 2021	12:22:21	BST	796	214.10	BATE	2253247
29 November 2021	12:22:21	BST	721	214.10	BATE	2253233
29 November 2021	12:22:27	BST	481	213.90	BATE	2253425
29 November 2021	12:24:26	BST	706	214.10	BATE	2255087
29 November 2021	12:24:26	BST	705	214.10	BATE	2255085
29 November 2021	12:25:02	BST	380	214.10	BATE	2255639
29 November 2021	12:25:02	BST	500	214.10	BATE	2255634
29 November 2021	12:25:02	BST	554	214.10	BATE	2255631
29 November 2021	12:25:02	BST	765	214.10	BATE	2255629
29 November 2021	12:25:02	BST	187	214.10	BATE	2255627
29 November 2021	12:25:02	BST	1259	214.10	BATE	2255623
29 November 2021	12:25:02	BST	640	214.10	BATE	2255625
29 November 2021	12:25:03	BST	671	214.10	BATE	2255645
29 November 2021	12:25:06	BST	399	214.10	BATE	2255694
29 November 2021	12:25:34	BST	234	214.20	BATE	2256006
29 November 2021	12:25:36	BST	796	214.20	BATE	2256028
29 November 2021	12:25:36	BST	637	214.20	BATE	2256026
29 November 2021	12:25:36	BST	1169	214.20	BATE	2256024
29 November 2021	12:25:36	BST	796	214.20	BATE	2256022
29 November 2021	12:25:36	BST	466	214.20	BATE	2256020
29 November 2021	12:25:38	BST	796	214.20	BATE	2256042
	12:26:07	BST	705	214.20	BATE	2256515
29 November 2021	12:26:07	BST	796	214.20	BATE	2256511
29 November 2021
29 November 2021	12:26:07	BST	796	214.20	BATE	2256509
29 November 2021	12:26:07	BST	796	214.20	BATE	2256506
29 November 2021	12:28:38	BST	796	214.20	BATE	2259043
29 November 2021	12:28:38	BST	796	214.20	BATE	2259024
29 November 2021	12:28:38	BST	971	214.20	BATE	2259022
29 November 2021	12:28:38	BST	796	214.20	BATE	2259020
29 November 2021	12:28:38	BST	761	214.20	BATE	2258999
29 November 2021	12:28:38	BST	612	214.20	BATE	2258991
29 November 2021	12:28:40	BST	460	214.20	BATE	2259102
29 November 2021	12:28:40	BST	336	214.20	BATE	2259099
29 November 2021	12:28:40	BST	469	214.20	BATE	2259097
29 November 2021	12:28:40	BST	796	214.20	BATE	2259095
29 November 2021	12:29:27	BST	412	214.10	BATE	2259872
29 November 2021	12:29:27	BST	97	214.10	BATE	2259870
29 November 2021	12:29:27	BST	585	214.10	BATE	2259868
29 November 2021	12:30:37	BST	671	214.20	BATE	2261207
29 November 2021	12:31:30	BST	632	214.20	BATE	2261880
29 November 2021	12:31:30	BST	625	214.20	BATE	2261878
29 November 2021	12:31:30	BST	634	214.20	BATE	2261866
29 November 2021	12:31:30	BST	709	214.20	BATE	2261864
29 November 2021	12:31:31	BST	514	214.20	BATE	2261896
29 November 2021	12:33:19	BST	627	214.40	BATE	2263574
29 November 2021	12:33:19	BST	729	214.40	BATE	2263570
29 November 2021	12:33:59	BST	674	214.50	BATE	2264346
	12:33:59	BST	796	214.50	BATE	2264344
29 November 2021	12:33:59	BST	813	214.50	BATE	2264342
29 November 2021
29 November 2021	12:33:59	BST	1368	214.50	BATE	2264333
29 November 2021	12:33:59	BST	965	214.50	BATE	2264325
29 November 2021	12:34:00	BST	796	214.50	BATE	2264359
29 November 2021	12:34:45	BST	796	214.50	BATE	2265023
29 November 2021	12:34:45	BST	62	214.50	BATE	2265021
29 November 2021	12:34:48	BST	442	214.50	BATE	2265046
29 November 2021	12:35:00	BST	2868	214.50	BATE	2265207
29 November 2021	12:35:10	BST	348	214.40	BATE	2265471
29 November 2021	12:35:10	BST	348	214.40	BATE	2265469
29 November 2021	12:36:03	BST	616	214.40	BATE	2266220
29 November 2021	12:37:24	BST	663	214.50	BATE	2267410
29 November 2021	12:37:24	BST	644	214.50	BATE	2267406
29 November 2021	12:37:24	BST	723	214.50	BATE	2267404
29 November 2021	12:37:24	BST	796	214.50	BATE	2267402

29 November 2021	12:37:24	BST	742	214.50	BATE	2267400
29 November 2021	12:37:24	BST	931	214.50	BATE	2267392
29 November 2021	12:37:24	BST	937	214.50	BATE	2267390
29 November 2021	12:37:25	BST	69	214.50	BATE	2267455
29 November 2021	12:39:28	BST	640	214.60	BATE	2269573
29 November 2021	12:39:28	BST	635	214.60	BATE	2269571
29 November 2021	12:39:28	BST	60	214.60	BATE	2269569
29 November 2021	12:39:28	BST	752	214.60	BATE	2269567
29 November 2021	12:39:28	BST	841	214.60	BATE	2269553
29 November 2021	12:39:28	BST	676	214.60	BATE	2269559
	12:39:33	BST	796	214.60	BATE	2269631
29 November 2021
29 November 2021	12:39:39	BST	186	214.60	BATE	2269789
29 November 2021	12:40:04	BST	796	214.60	BATE	2270253
29 November 2021	12:40:04	BST	796	214.60	BATE	2270238
	12:40:05	BST	796	214.60	BATE	2270262
29 November 2021
29 November 2021	12:40:09	BST	796	214.50	BATE	2270356
29 November 2021	12:40:09	BST	796	214.50	BATE	2270346
29 November 2021	12:40:09	BST	778	214.50	BATE	2270337
29 November 2021	12:41:03	BST	745	214.40	BATE	2271222
29 November 2021	12:42:58	BST	635	214.20	BATE	2273169
29 November 2021	12:42:58	BST	652	214.20	BATE	2273161
	12:43:36	BST	796	214.40	BATE	2273739
29 November 2021
29 November 2021	12:43:39	BST	796	214.40	BATE	2273773
29 November 2021	12:43:39	BST	796	214.40	BATE	2273771
29 November 2021	12:45:25	BST	675	214.40	BATE	2275500
29 November 2021	12:45:58	BST	1104	214.70	BATE	2276093
29 November 2021	12:45:58	BST	693	214.70	BATE	2276091
29 November 2021	12:45:58	BST	611	214.70	BATE	2276089
29 November 2021	12:45:58	BST	704	214.70	BATE	2276085
29 November 2021	12:46:02	BST	942	214.70	BATE	2276225
29 November 2021	12:46:02	BST	934	214.70	BATE	2276223
29 November 2021	12:46:02	BST	233	214.70	BATE	2276221
29 November 2021	12:46:04	BST	740	214.70	BATE	2276285
29 November 2021	12:46:04	BST	432	214.70	BATE	2276283
29 November 2021	12:46:04	BST	211	214.70	BATE	2276281
29 November 2021	12:46:21	BST	624	214.60	BATE	2276684
29 November 2021	12:46:21	BST	975	214.60	BATE	2276673
29 November 2021	12:46:21	BST	684	214.60	BATE	2276666
29 November 2021	12:46:22	BST	978	214.60	BATE	2276740
29 November 2021	12:46:22	BST	764	214.60	BATE	2276738
29 November 2021	12:46:22	BST	796	214.60	BATE	2276736
29 November 2021	12:46:22	BST	1367	214.60	BATE	2276714
29 November 2021	12:46:24	BST	469	214.60	BATE	2276759
29 November 2021	12:46:24	BST	143	214.60	BATE	2276763
29 November 2021	12:46:24	BST	796	214.60	BATE	2276761
29 November 2021	12:48:51	BST	624	214.30	BATE	2279033
	12:48:51	BST	88	214.30	BATE	2279029
29 November 2021
29 November 2021	12:48:51	BST	734	214.40	BATE	2279023
29 November 2021	12:49:50	BST	735	214.30	BATE	2279943
29 November 2021	12:51:23	BST	796	214.20	BATE	2281975
29 November 2021	12:54:25	BST	1955	214.40	BATE	2284902
29 November 2021	12:54:25	BST	1140	214.40	BATE	2284887
29 November 2021	12:54:25	BST	1216	214.40	BATE	2284883
29 November 2021	12:55:10	BST	318	214.40	BATE	2285600
29 November 2021	12:55:10	BST	397	214.40	BATE	2285602
29 November 2021	12:55:10	BST	851	214.40	BATE	2285604
29 November 2021	12:55:25	BST	327	214.40	BATE	2285808
29 November 2021	12:56:17	BST	696	214.40	BATE	2286395
29 November 2021	12:56:17	BST	712	214.40	BATE	2286391
29 November 2021	12:56:22	BST	707	214.40	BATE	2286448
29 November 2021	12:56:27	BST	740	214.40	BATE	2286564
	12:58:56	BST	876	214.40	BATE	2288752
29 November 2021
29 November 2021	12:59:00	BST	374	214.40	BATE	2288834
29 November 2021	12:59:00	BST	2000	214.40	BATE	2288832
29 November 2021	12:59:00	BST	2744	214.40	BATE	2288830
29 November 2021	12:59:32	BST	1615	214.30	BATE	2289324
29 November 2021	12:59:32	BST	436	214.30	BATE	2289322
29 November 2021	12:59:32	BST	601	214.30	BATE	2289320
	13:02:20	BST	749	214.40	BATE	2292243
29 November 2021
29 November 2021	13:02:20	BST	688	214.40	BATE	2292240
29 November 2021	13:02:20	BST	644	214.40	BATE	2292230
29 November 2021	13:02:37	BST	242	214.40	BATE	2292461
					BATE	2292459
29 November 2021
	13:02:37	BST	243	214.40
29 November 2021	13:02:42	BST	1987	214.40	BATE	2292530
29 November 2021	13:02:42	BST	796	214.40	BATE	2292528

29 November 2021	13:02:42	BST	1906	214.40	BATE	2292526
29 November 2021	13:02:42	BST	980	214.40	BATE	2292524
29 November 2021	13:02:42	BST	796	214.40	BATE	2292522
29 November 2021	13:03:32	BST	796	214.40	BATE	2293386
	13:03:32	BST	796	214.40	BATE	2293381
29 November 2021
29 November 2021	13:06:53	BST	742	214.40	BATE	2296414
29 November 2021	13:06:57	BST	796	214.40	BATE	2296469
29 November 2021	13:06:57	BST	796	214.40	BATE	2296460
29 November 2021	13:07:02	BST	1018	214.40	BATE	2296534
29 November 2021	13:07:41	BST	386	214.40	BATE	2297220
29 November 2021	13:07:41	BST	242	214.40	BATE	2297222
29 November 2021	13:08:43	BST	796	214.60	BATE	2298350
29 November 2021	13:08:53	BST	724	214.60	BATE	2298502
29 November 2021	13:08:53	BST	417	214.60	BATE	2298500
29 November 2021	13:08:59	BST	478	214.60	BATE	2298588
29 November 2021	13:08:59	BST	418	214.60	BATE	2298586
29 November 2021	13:09:37	BST	1076	214.70	BATE	2299370
29 November 2021	13:09:37	BST	2400	214.70	BATE	2299366
29 November 2021	13:10:07	BST	796	214.60	BATE	2299865
29 November 2021	13:10:42	BST	810	214.60	BATE	2300384
29 November 2021	13:10:42	BST	2205	214.60	BATE	2300382
29 November 2021	13:11:25	BST	140	214.50	BATE	2301031
29 November 2021	13:11:25	BST	538	214.50	BATE	2301033
29 November 2021	13:13:02	BST	772	214.20	BATE	2302461
29 November 2021	13:13:28	BST	701	214.10	BATE	2302817
29 November 2021	13:13:41	BST	713	214.10	BATE	2303030
29 November 2021	13:15:13	BST	746	214.20	BATE	2304523
29 November 2021	13:15:13	BST	721	214.20	BATE	2304527
29 November 2021	13:16:28	BST	482	214.20	BATE	2305635
29 November 2021	13:16:28	BST	813	214.20	BATE	2305609
29 November 2021	13:16:33	BST	408	214.20	BATE	2305722
29 November 2021	13:16:34	BST	703	214.20	BATE	2305737
	13:16:35	BST	1459	214.20	BATE	2305779
29 November 2021
29 November 2021	13:16:35	BST	796	214.20	BATE	2305777
29 November 2021	13:18:04	BST	127	214.30	BATE	2307276
29 November 2021	13:18:28	BST	744	214.30	BATE	2307585
29 November 2021	13:18:28	BST	694	214.30	BATE	2307581
29 November 2021	13:18:28	BST	606	214.30	BATE	2307573
29 November 2021	13:18:28	BST	727	214.30	BATE	2307575
29 November 2021	13:19:16	BST	291	214.30	BATE	2308367
29 November 2021	13:19:17	BST	796	214.30	BATE	2308373
	13:19:18	BST	796	214.30	BATE	2308394
29 November 2021
29 November 2021	13:19:21	BST	796	214.30	BATE	2308468
29 November 2021	13:19:22	BST	1075	214.30	BATE	2308490
29 November 2021	13:19:27	BST	1993	214.30	BATE	2308538
	13:19:59	BST	781	214.30	BATE	2309022
29 November 2021
29 November 2021	13:20:09	BST	135	214.30	BATE	2309217
29 November 2021	13:20:09	BST	1586	214.30	BATE	2309215
29 November 2021	13:20:09	BST	155	214.30	BATE	2309213
	13:20:09	BST	796	214.30	BATE	2309211
29 November 2021
29 November 2021	13:20:09	BST	265	214.30	BATE	2309209
29 November 2021	13:20:09	BST	1735	214.30	BATE	2309207
29 November 2021	13:20:09	BST	796	214.30	BATE	2309205
29 November 2021	13:20:37	BST	134	214.20	BATE	2309903
29 November 2021	13:20:37	BST	529	214.20	BATE	2309901
29 November 2021	13:22:27	BST	796	214.20	BATE	2311374
29 November 2021	13:22:40	BST	796	214.20	BATE	2311565
29 November 2021	13:22:40	BST	796	214.20	BATE	2311548
29 November 2021	13:22:42	BST	2615	214.20	BATE	2311594
29 November 2021	13:24:42	BST	649	214.20	BATE	2313724
29 November 2021	13:25:29	BST	687	214.10	BATE	2314697
29 November 2021	13:26:11	BST	600	214.20	BATE	2315757
29 November 2021	13:26:18	BST	796	214.20	BATE	2315909
29 November 2021	13:26:18	BST	796	214.20	BATE	2315872
29 November 2021	13:26:31	BST	1409	214.20	BATE	2316109
29 November 2021	13:26:33	BST	796	214.20	BATE	2316144
	13:26:35	BST	119	214.20	BATE	2316194
29 November 2021
29 November 2021	13:26:42	BST	510	214.20	BATE	2316321
29 November 2021	13:26:47	BST	796	214.20	BATE	2316410
29 November 2021	13:26:48	BST	796	214.20	BATE	2316436
29 November 2021	13:26:55	BST	732	214.10	BATE	2316600
	13:30:55	BST	696	214.30	BATE	2320906
29 November 2021
29 November 2021	13:30:55	BST	1	214.30	BATE	2320904
29 November 2021	13:30:55	BST	657	214.30	BATE	2320897
29 November 2021	13:31:01	BST	3000	214.30	BATE	2321057

	13:32:32	BST	608	214.30	BATE	2322712
29 November 2021
29 November 2021	13:32:36	BST	1925	214.30	BATE	2322762
29 November 2021	13:32:38	BST	796	214.30	BATE	2322806
29 November 2021	13:32:42	BST	789	214.30	BATE	2322866
29 November 2021	13:33:09	BST	153	214.20	BATE	2323434
29 November 2021	13:33:09	BST	175	214.20	BATE	2323432
	13:33:09	BST	153	214.20	BATE	2323430
29 November 2021
29 November 2021	13:33:09	BST	175	214.20	BATE	2323428
29 November 2021	13:33:09	BST	796	214.20	BATE	2323426
29 November 2021	13:33:09	BST	740	214.20	BATE	2323424
29 November 2021	13:33:17	BST	638	214.10	BATE	2323582
29 November 2021	13:33:19	BST	53	214.10	BATE	2323666
29 November 2021	13:33:19	BST	665	214.10	BATE	2323664
29 November 2021	13:33:48	BST	23	214.00	BATE	2324120
29 November 2021	13:33:48	BST	938	214.00	BATE	2324118
29 November 2021	13:35:21	BST	796	214.10	BATE	2325919
29 November 2021	13:35:21	BST	804	214.10	BATE	2325889
29 November 2021	13:35:21	BST	390	214.10	BATE	2325869
29 November 2021	13:35:21	BST	289	214.10	BATE	2325873
	13:35:22	BST	627	214.10	BATE	2325929
29 November 2021
29 November 2021	13:35:43	BST	796	214.10	BATE	2326324
29 November 2021	13:35:43	BST	796	214.10	BATE	2326322
29 November 2021	13:35:43	BST	796	214.10	BATE	2326320
29 November 2021	13:38:06	BST	796	214.10	BATE	2329408
29 November 2021	13:38:06	BST	1676	214.10	BATE	2329406
	13:38:09	BST	576	214.10	BATE	2329530
29 November 2021
29 November 2021	13:38:09	BST	346	214.10	BATE	2329528
29 November 2021	13:38:09	BST	1000	214.10	BATE	2329526
29 November 2021	13:38:09	BST	576	214.10	BATE	2329524
29 November 2021	13:38:09	BST	1060	214.10	BATE	2329522
29 November 2021	13:38:09	BST	959	214.10	BATE	2329520
	13:38:09	BST	648	214.10	BATE	2329518
29 November 2021
29 November 2021	13:38:09	BST	796	214.10	BATE	2329516
29 November 2021	13:41:51	BST	1900	214.00	BATE	2334678
29 November 2021	13:41:51	BST	631	214.00	BATE	2334680
29 November 2021	13:41:51	BST	189	214.00	BATE	2334682
29 November 2021	13:41:51	BST	727	214.00	BATE	2334676
29 November 2021	13:46:23	BST	706	214.00	BATE	2340116
29 November 2021	13:46:23	BST	796	214.00	BATE	2340112
29 November 2021	13:46:23	BST	1265	214.00	BATE	2340114
29 November 2021	13:46:23	BST	577	214.00	BATE	2340106
29 November 2021	13:46:23	BST	72	214.00	BATE	2340104
29 November 2021	13:46:23	BST	714	214.00	BATE	2340108
29 November 2021	13:46:25	BST	796	214.00	BATE	2340152
	13:46:41	BST	544	214.00	BATE	2340383
29 November 2021
29 November 2021	13:46:41	BST	725	214.00	BATE	2340381
29 November 2021	13:46:41	BST	796	214.00	BATE	2340379
29 November 2021	13:46:41	BST	821	214.00	BATE	2340376
29 November 2021	13:46:44	BST	61	214.00	BATE	2340437
29 November 2021	13:46:48	BST	796	214.00	BATE	2340516
29 November 2021	13:46:48	BST	796	214.00	BATE	2340512
	13:46:49	BST	796	214.00	BATE	2340536
29 November 2021
29 November 2021	13:46:49	BST	796	214.00	BATE	2340529
29 November 2021	13:46:51	BST	1844	214.00	BATE	2340559
29 November 2021	13:46:58	BST	925	214.00	BATE	2340677
29 November 2021	13:47:05	BST	1216	214.00	BATE	2340853
29 November 2021	13:47:05	BST	1187	214.00	BATE	2340851
29 November 2021	13:47:05	BST	112	214.00	BATE	2340849
	13:49:29	BST	310	214.00	BATE	2343811
29 November 2021
29 November 2021	13:49:29	BST	1371	214.00	BATE	2343800
29 November 2021	13:49:29	BST	747	214.00	BATE	2343796
29 November 2021	13:52:10	BST	1630	214.10	BATE	2347178
29 November 2021	13:52:10	BST	1992	214.10	BATE	2347176
29 November 2021	13:52:10	BST	25	214.10	BATE	2347174
29 November 2021	13:52:20	BST	1131	214.40	BATE	2347480
29 November 2021	13:52:20	BST	796	214.40	BATE	2347474
29 November 2021	13:52:20	BST	926	214.40	BATE	2347476
29 November 2021	13:52:24	BST	796	214.40	BATE	2347600
29 November 2021	13:52:30	BST	572	214.40	BATE	2347714
29 November 2021	13:53:02	BST	1900	214.40	BATE	2348480
29 November 2021	13:53:02	BST	976	214.40	BATE	2348484
	13:53:02	BST	796	214.40	BATE	2348482
29 November 2021
29 November 2021	13:53:02	BST	640	214.40	BATE	2348472
29 November 2021	13:54:47	BST	2017	214.50	BATE	2350728
29 November 2021	13:55:42	BST	796	214.60	BATE	2351693

	13:55:42	BST	1223	214.60	BATE	2351689
29 November 2021
29 November 2021	13:55:42	BST	1367	214.60	BATE	2351691
29 November 2021	13:55:42	BST	356	214.60	BATE	2351687
29 November 2021	13:55:42	BST	1367	214.60	BATE	2351685
29 November 2021	13:55:42	BST	796	214.60	BATE	2351683
29 November 2021	13:55:42	BST	2800	214.60	BATE	2351681
	13:55:42	BST	647	214.50	BATE	2351673
29 November 2021
29 November 2021	14:00:21	BST	2865	214.40	BATE	2357793
29 November 2021	14:03:02	BST	2600	214.60	BATE	2361252
29 November 2021	14:03:02	BST	796	214.60	BATE	2361250
29 November 2021	14:03:02	BST	743	214.60	BATE	2361239
29 November 2021	14:03:04	BST	364	214.60	BATE	2361304
29 November 2021	14:03:04	BST	376	214.60	BATE	2361302
29 November 2021	14:03:05	BST	1623	214.60	BATE	2361343
29 November 2021	14:03:08	BST	2230	214.60	BATE	2361383
29 November 2021	14:03:15	BST	2571	214.60	BATE	2361508
29 November 2021	14:04:33	BST	2000	214.60	BATE	2363119
29 November 2021	14:04:33	BST	602	214.60	BATE	2363115
29 November 2021	14:06:46	BST	796	214.80	BATE	2365975
29 November 2021	14:06:46	BST	77	214.80	BATE	2365972
29 November 2021	14:06:46	BST	3300	214.80	BATE	2365968
29 November 2021	14:06:47	BST	771	214.80	BATE	2366028
29 November 2021	14:06:47	BST	796	214.80	BATE	2366023
29 November 2021	14:07:05	BST	663	214.60	BATE	2366507
29 November 2021	14:07:05	BST	692	214.60	BATE	2366499
	14:08:10	BST	38	214.40	BATE	2367945
29 November 2021
29 November 2021	14:08:10	BST	796	214.40	BATE	2367943
29 November 2021	14:08:11	BST	309	214.40	BATE	2367975
29 November 2021	14:08:16	BST	796	214.40	BATE	2368062
29 November 2021	14:08:23	BST	751	214.40	BATE	2368246
29 November 2021	14:08:35	BST	606	214.30	BATE	2368467
	14:08:35	BST	4	214.30	BATE	2368465
29 November 2021
29 November 2021	14:08:35	BST	114	214.30	BATE	2368463
29 November 2021	14:08:50	BST	656	214.30	BATE	2368845
29 November 2021	14:08:50	BST	684	214.30	BATE	2368843
29 November 2021	14:08:50	BST	667	214.30	BATE	2368841
29 November 2021	14:11:00	BST	772	214.40	BATE	2371642
29 November 2021	14:11:01	BST	969	214.40	BATE	2371677
29 November 2021	14:11:35	BST	796	214.40	BATE	2372441
29 November 2021	14:11:35	BST	57	214.40	BATE	2372439
29 November 2021	14:11:35	BST	511	214.40	BATE	2372445
29 November 2021	14:11:35	BST	27	214.40	BATE	2372443
29 November 2021	14:11:37	BST	796	214.40	BATE	2372473
29 November 2021	14:12:23	BST	1202	214.40	BATE	2373740
	14:12:23	BST	950	214.40	BATE	2373738
29 November 2021
29 November 2021	14:12:23	BST	1020	214.40	BATE	2373736
29 November 2021	14:12:23	BST	632	214.40	BATE	2373734
29 November 2021	14:12:23	BST	1633
29 November 2021	14:12:23			214.40	BATE	2373732
29 November 2021		BST	796	214.40	BATE	2373730
	14:12:23	BST	771	214.30	BATE	2373724
29 November 2021	14:12:48	BST	796	214.40	BATE	2374224
29 November 2021	14:14:09	BST	1099	214.50	BATE	2376413
29 November 2021	14:14:09	BST	968	214.50	BATE	2376407
29 November 2021	14:14:28	BST	917	214.50	BATE	2376890
29 November 2021	14:14:47	BST	348	214.50	BATE	2377386
29 November 2021	14:14:47	BST	295	214.50	BATE	2377384
29 November 2021	14:14:47	BST	37	214.50	BATE	2377382
29 November 2021	14:14:47	BST	679	214.50	BATE	2377380
29 November 2021	14:14:47	BST	672	214.50	BATE	2377378
29 November 2021	14:14:51	BST	588	214.50	BATE	2377502
29 November 2021	14:14:59	BST	554	214.50	BATE	2377625
29 November 2021	14:15:02	BST	580	214.50	BATE	2377674
29 November 2021
	14:15:15	BST	796	214.50	BATE	2378090
29 November 2021	14:15:15	BST	796	214.50	BATE	2378088
29 November 2021	14:15:15	BST	2	214.50	BATE	2378084
29 November 2021	14:15:15	BST	796	214.50	BATE	2378086
29 November 2021	14:15:25	BST	1638	214.50	BATE	2378334
29 November 2021	14:15:25	BST	2002	214.50	BATE	2378332
29 November 2021	14:15:25	BST	3	214.50	BATE	2378330
29 November 2021	14:18:31	BST	796	214.10	BATE	2382776
29 November 2021	14:18:32	BST	796	214.10	BATE	2382791
29 November 2021	14:18:40	BST	700	214.00	BATE	2383058
29 November 2021	14:20:30	BST	796	214.00	BATE	2385686
29 November 2021 29 November 2021	14:20:30 14:20:31	BST BST	796 668	214.00 214.00	BATE BATE	2385678 2385742

	14:20:55	BST	1300	213.90	BATE	2386437
29 November 2021
29 November 2021	14:20:55	BST	1569	213.90	BATE	2386435
29 November 2021	14:20:55	BST	2	213.90	BATE	2386433
29 November 2021	14:21:01	BST	592	213.90	BATE	2386598
29 November 2021	14:21:57	BST	796	214.00	BATE	2388017
29 November 2021	14:21:58	BST	796	214.00	BATE	2388089
	14:21:58	BST	796	214.00	BATE	2388080
29 November 2021
29 November 2021	14:21:59	BST	796	214.00	BATE	2388132
29 November 2021	14:22:07	BST	649	214.00	BATE	2388413
29 November 2021	14:23:13	BST	796	214.10	BATE	2390077
29 November 2021	14:23:13	BST	796	214.10	BATE	2390068
29 November 2021	14:23:15	BST	796	214.10	BATE	2390123
	14:23:16	BST	741	214.10	BATE	2390176
29 November 2021
29 November 2021	14:25:20	BST	731	214.10	BATE	2393860
29 November 2021	14:25:21	BST	796	214.10	BATE	2393899
29 November 2021	14:25:22	BST	796	214.10	BATE	2393919
29 November 2021	14:25:24	BST	796	214.10	BATE	2393958
29 November 2021	14:25:25	BST	937	214.10	BATE	2394003
	14:26:30	BST	729	214.20	BATE	2395707
29 November 2021
29 November 2021	14:29:06	BST	700	214.00	BATE	2399697
29 November 2021	14:29:06	BST	1643	214.00	BATE	2399695
29 November 2021	14:29:06	BST	1220	214.00	BATE	2399693
29 November 2021	14:29:06	BST	1643	214.00	BATE	2399691
29 November 2021	14:30:13	BST	700	213.90	BATE	2409874
29 November 2021	14:30:13	BST	796	213.90	BATE	2409855
29 November 2021	14:30:13	BST	2058	213.90	BATE	2409853
29 November 2021	14:30:13	BST	617	213.90	BATE	2409844
29 November 2021	14:30:13	BST	796	213.90	BATE	2409842
29 November 2021	14:30:26	BST	796	214.00	BATE	2411122
29 November 2021	14:30:26	BST	796	214.00	BATE	2411117
29 November 2021	14:30:26	BST	796	214.00	BATE	2411114
29 November 2021	14:30:26	BST	796	214.00	BATE	2411086
29 November 2021	14:31:04	BST	2000	214.20	BATE	2413456
29 November 2021	14:31:05	BST	1284	214.20	BATE	2413558
29 November 2021	14:31:05	BST	796	214.20	BATE	2413556
29 November 2021	14:31:05	BST	796	214.20	BATE	2413552
29 November 2021	14:31:05	BST	145	214.20	BATE	2413554
	14:32:06	BST	796	214.10	BATE	2417193
29 November 2021
29 November 2021	14:32:14	BST	59	214.10	BATE	2417674
29 November 2021	14:32:14	BST	796	214.10	BATE	2417672
29 November 2021	14:32:53	BST	911	214.00	BATE	2420294
29 November 2021	14:33:01	BST	710	214.00	BATE	2420705
29 November 2021	14:33:01	BST	796	214.00	BATE	2420690
29 November 2021	14:33:22	BST	796	214.10	BATE	2422082
29 November 2021	14:33:23	BST	718	214.10	BATE	2422127
29 November 2021	14:33:23	BST	796	214.10	BATE	2422104
29 November 2021	14:33:23	BST	796	214.10	BATE	2422099
29 November 2021	14:33:40	BST	740	214.00	BATE	2423014
29 November 2021	14:33:55	BST	796	213.80	BATE	2423885
29 November 2021	14:33:55	BST	121	213.80	BATE	2423879
29 November 2021	14:33:55	BST	796	213.80	BATE	2423877
29 November 2021	14:33:56	BST	665	213.70	BATE	2423937
29 November 2021	14:34:27	BST	796	213.80	BATE	2425277
29 November 2021	14:34:27	BST	2059	213.80	BATE	2425275
29 November 2021	14:34:35	BST	518	213.80	BATE	2425601
29 November 2021	14:34:35	BST	796	213.80	BATE	2425603
29 November 2021	14:34:43	BST	619	213.70	BATE	2425887
29 November 2021	14:35:19	BST	796	213.70	BATE	2428138
	14:35:50	BST	796	214.00	BATE	2429784
29 November 2021
29 November 2021	14:35:50	BST	796	214.00	BATE	2429748
29 November 2021	14:35:52	BST	796	214.00	BATE	2429883
29 November 2021	14:36:00	BST	796	214.00	BATE	2430348
29 November 2021	14:36:24	BST	624	214.00	BATE	2431575
29 November 2021	14:36:46	BST	620	214.00	BATE	2432491
29 November 2021	14:37:03	BST	665	213.90	BATE	2433363
29 November 2021	14:37:25	BST	74	214.00	BATE	2434171
29 November 2021	14:38:01	BST	642	214.00	BATE	2435539
29 November 2021	14:38:08	BST	1700	214.00	BATE	2435846
29 November 2021	14:38:47	BST	1126	213.90	BATE	2437234
29 November 2021	14:39:15	BST	849	213.90	BATE	2438457
29 November 2021	14:39:15	BST	796	213.90	BATE	2438455
	14:39:15	BST	163	213.90	BATE	2438449
29 November 2021
29 November 2021	14:39:15	BST	1052	213.90	BATE	2438453
29 November 2021	14:39:15	BST	796	213.90	BATE	2438451
29 November 2021	14:39:22	BST	833	213.80	BATE	2438693

	14:40:06	BST	585	213.70	BATE	2440440
29 November 2021
29 November 2021	14:40:06	BST	796	213.70	BATE	2440438
29 November 2021	14:40:06	BST	747	213.70	BATE	2440436
29 November 2021	14:40:06	BST	254	213.70	BATE	2440434
29 November 2021	14:40:06	BST	1599	213.70	BATE	2440432
29 November 2021	14:40:06	BST	900	213.70	BATE	2440430
	14:40:06	BST	796	213.70	BATE	2440428
29 November 2021
29 November 2021	14:40:06	BST	331	213.70	BATE	2440408
29 November 2021	14:40:06	BST	1900	213.70	BATE	2440406
29 November 2021	14:40:06	BST	689	213.70	BATE	2440400
29 November 2021	14:41:05	BST	2141	213.40	BATE	2443330
29 November 2021	14:41:05	BST	73	213.40	BATE	2443328
29 November 2021	14:41:06	BST	2063	213.40	BATE	2443376
29 November 2021	14:42:06	BST	2065	213.10	BATE	2445992
29 November 2021	14:42:42	BST	785	213.10	BATE	2447447
29 November 2021	14:42:42	BST	810	213.10	BATE	2447443
29 November 2021	14:42:42	BST	605	213.10	BATE	2447439
29 November 2021	14:42:48	BST	2812	213.10	BATE	2447705
29 November 2021	14:42:49	BST	515	213.10	BATE	2447718
	14:42:49	BST	618	213.10	BATE	2447716
29 November 2021
29 November 2021	14:43:25	BST	712	213.10	BATE	2449490
29 November 2021	14:43:38	BST	435	213.10	BATE	2449966
29 November 2021	14:43:56	BST	1900	213.30	BATE	2450664
29 November 2021	14:43:57	BST	796	213.50	BATE	2450715
29 November 2021	14:43:57	BST	796	213.40	BATE	2450713
	14:43:57	BST	1380	213.50	BATE	2450717
29 November 2021
29 November 2021	14:43:57	BST	1781	213.50	BATE	2450711
29 November 2021	14:43:57	BST	796	213.50	BATE	2450709
29 November 2021	14:43:57	BST	796	213.40	BATE	2450707
29 November 2021	14:44:02	BST	796	213.40	BATE	2450914
29 November 2021	14:44:24	BST	1014	213.40	BATE	2451730
29 November 2021	14:45:02	BST	463	213.40	BATE	2453211
29 November 2021	14:45:02	BST	2082	213.40	BATE	2453209
29 November 2021	14:45:49	BST	730	213.10	BATE	2455638
29 November 2021	14:46:02	BST	796	213.10	BATE	2456420
29 November 2021	14:46:02	BST	1383	213.10	BATE	2456418
29 November 2021	14:46:02	BST	775	213.00	BATE	2456416
29 November 2021	14:46:02	BST	796	213.10	BATE	2456412
	14:46:18	BST	551	213.10	BATE	2457555
29 November 2021
29 November 2021	14:46:31	BST	1301	213.10	BATE	2458110
29 November 2021	14:46:31	BST	796	213.10	BATE	2458108
29 November 2021	14:46:31	BST	867	213.10	BATE	2458106
29 November 2021	14:46:31	BST	755	213.00	BATE	2458102
29 November 2021	14:46:33	BST	796	213.00	BATE	2458195
29 November 2021	14:46:37	BST	796	213.00	BATE	2458345
29 November 2021	14:46:40	BST	796	213.00	BATE	2458520
29 November 2021	14:46:59	BST	1616	213.00	BATE	2459413
29 November 2021	14:47:50	BST	747	212.90	BATE	2462087
29 November 2021	14:47:55	BST	860	212.80	BATE	2462400
29 November 2021	14:48:03	BST	796	212.90	BATE	2462931
29 November 2021	14:48:29	BST	1104	212.90	BATE	2464190
29 November 2021	14:48:29	BST	1587	212.90	BATE	2464188
	14:48:44	BST	642	212.80	BATE	2464986
29 November 2021
29 November 2021	14:48:44	BST	547	212.80	BATE	2464960
29 November 2021	14:49:58	BST	659	212.70	BATE	2468987
29 November 2021	14:50:00	BST	707	212.60	BATE	2469354
29 November 2021	14:50:14	BST	2069	212.70	BATE	2470887
29 November 2021	14:50:41	BST	507	212.70	BATE	2472693
29 November 2021	14:50:41	BST	852	212.70	BATE	2472691
	14:50:41	BST	796	212.70	BATE	2472689
29 November 2021
29 November 2021	14:50:41	BST	796	212.70	BATE	2472685
29 November 2021	14:51:00	BST	729	212.50	BATE	2473964
29 November 2021	14:51:05	BST	796	212.50	BATE	2474469
29 November 2021	14:51:05	BST	796	212.50	BATE	2474446
29 November 2021	14:51:07	BST	796	212.50	BATE	2474534
29 November 2021	14:51:40	BST	728	212.50	BATE	2476149
	14:51:40	BST	796	212.50	BATE	2476138
29 November 2021
29 November 2021	14:53:03	BST	164	212.30	BATE	2479962
29 November 2021	14:53:23	BST	796	212.40	BATE	2480851
29 November 2021	14:53:23	BST	405	212.40	BATE	2480849
29 November 2021	14:53:23	BST	56	212.40	BATE	2480847
29 November 2021	14:53:23	BST	405	212.40	BATE	2480834
29 November 2021	14:53:23	BST	469	212.40	BATE	2480832
	14:53:23	BST	405	212.40	BATE	2480830
29 November 2021 29 November 2021
	14:53:23	BST	469	212.40	BATE	2480828

29 November 2021	14:53:23	BST	796	212.40	BATE	2480826
29 November 2021	14:53:23	BST	1323	212.40	BATE	2480824
29 November 2021	14:53:23	BST	796	212.40	BATE	2480822
29 November 2021	14:53:23	BST	714	212.40	BATE	2480787
	14:54:18	BST	796	212.60	BATE	2483243
29 November 2021
29 November 2021	14:54:18	BST	796	212.60	BATE	2483230
29 November 2021	14:54:19	BST	574	212.60	BATE	2483280
29 November 2021	14:54:25	BST	796	212.60	BATE	2483439
29 November 2021	14:54:25	BST	5	212.60	BATE	2483437
29 November 2021	14:54:26	BST	629	212.60	BATE	2483452
29 November 2021	14:56:14	BST	668	212.70	BATE	2489024
29 November 2021	14:56:14	BST	625	212.70	BATE	2489022
29 November 2021	14:56:31	BST	796	212.70	BATE	2489596
29 November 2021	14:56:42	BST	1127	212.70	BATE	2490487
29 November 2021	14:56:42	BST	796	212.70	BATE	2490482
29 November 2021	14:56:42	BST	1131	212.70	BATE	2490478
29 November 2021	14:56:42	BST	850	212.70	BATE	2490480
	14:56:42	BST	20	212.70	BATE	2490476
29 November 2021
29 November 2021	14:56:42	BST	1429	212.70	BATE	2490470
	14:56:42	BST	124	212.70	BATE	2490468
29 November 2021
29 November 2021	14:56:42	BST	986	212.70	BATE	2490474
29 November 2021	14:56:42	BST	796	212.70	BATE	2490472
29 November 2021	14:56:42	BST	1007	212.60	BATE	2490458
29 November 2021	14:57:28	BST	736	212.10	BATE	2492666
29 November 2021	14:57:33	BST	746	212.00	BATE	2492919
29 November 2021	14:57:43	BST	796	212.10	BATE	2493220
29 November 2021	14:57:51	BST	796	212.10	BATE	2493638
29 November 2021	14:57:52	BST	323	212.20	BATE	2493667
29 November 2021	14:57:52	BST	1151	212.20	BATE	2493665
29 November 2021	14:57:52	BST	1415	212.20	BATE	2493663
29 November 2021	14:57:52	BST	915	212.20	BATE	2493660
29 November 2021	14:57:52	BST	1529	212.20	BATE	2493658
29 November 2021	14:58:07	BST	672	212.10	BATE	2494409
29 November 2021	14:58:08	BST	1513	212.10	BATE	2494479
29 November 2021	14:59:08	BST	701	212.30	BATE	2496185
29 November 2021	15:00:45	BST	559	212.40	BATE	2501341
29 November 2021	15:00:45	BST	333	212.40	BATE	2501339
29 November 2021	15:01:07	BST	2705	212.40	BATE	2502338
	15:01:08	BST	1110	212.40	BATE	2502346
29 November 2021
29 November 2021	15:01:25	BST	60	212.40	BATE	2502788
29 November 2021	15:01:25	BST	3	212.40	BATE	2502786
29 November 2021	15:01:25	BST	1825	212.40	BATE	2502790
29 November 2021	15:01:47	BST	641	212.30	BATE	2503609
29 November 2021	15:01:50	BST	1479	212.30	BATE	2503735
29 November 2021	15:02:04	BST	1896	212.40	BATE	2504223
29 November 2021	15:02:46	BST	1595	212.50	BATE	2506062
29 November 2021	15:02:46	BST	476	212.50	BATE	2506058
29 November 2021	15:02:46	BST	1500	212.50	BATE	2506056
29 November 2021	15:03:02	BST	661	212.40	BATE	2506693
	15:03:34	BST	469	212.20	BATE	2507971
29 November 2021
29 November 2021	15:03:34	BST	267	212.20	BATE	2507973
29 November 2021	15:03:34	BST	405	212.20	BATE	2507969
29 November 2021	15:03:34	BST	469	212.20	BATE	2507967
29 November 2021	15:03:34	BST	405	212.20	BATE	2507965
29 November 2021	15:03:34	BST	469	212.20	BATE	2507963
29 November 2021	15:03:34	BST	796	212.20	BATE	2507961
	15:03:34	BST	246	212.20	BATE	2507951
29 November 2021
29 November 2021	15:03:34	BST	531	212.20	BATE	2507949
29 November 2021	15:04:28	BST	711	212.20	BATE	2509794
29 November 2021	15:05:06	BST	796	212.20	BATE	2511424
29 November 2021	15:05:06	BST	2070	212.20	BATE	2511422
29 November 2021	15:05:06	BST	796	212.20	BATE	2511420
29 November 2021	15:05:06	BST	2075	212.20	BATE	2511418
29 November 2021	15:05:06	BST	796	212.20	BATE	2511416
29 November 2021	15:05:06	BST	2075	212.20	BATE	2511414
29 November 2021	15:05:06	BST	796	212.20	BATE	2511412
29 November 2021	15:05:06	BST	525	212.20	BATE	2511407
			796	212.10	BATE	2511402
29 November 2021	15:05:06	BST
29 November 2021
	15:05:06	BST	796	212.20	BATE	2511404
29 November 2021	15:05:06	BST	634	212.20	BATE	2511392
29 November 2021
	15:05:22	BST	140	212.30	BATE	2512312
29 November 2021	15:05:43	BST	796	212.40	BATE	2513227
29 November 2021	15:06:00	BST	649	212.30	BATE	2513864
29 November 2021 29 November 2021	15:06:29 15:06:29	BST BST	2000 227	212.40 212.40	BATE BATE	2514812 2514800

29 November 2021	15:06:29	BST	555	212.40	BATE	2514798
29 November 2021	15:06:30	BST	689	212.40	BATE	2514829
29 November 2021	15:06:30	BST	2249	212.40	BATE	2514827
29 November 2021	15:06:56	BST	617	212.40	BATE	2515595
29 November 2021	15:07:07	BST	968	212.40	BATE	2516036
29 November 2021	15:07:59	BST	776	212.10	BATE	2517624
29 November 2021	15:08:03	BST	647	212.10	BATE	2517923
29 November 2021	15:08:03	BST	735	212.10	BATE	2517915
29 November 2021	15:08:26	BST	1035	212.10	BATE	2518571
29 November 2021	15:08:26	BST	796	212.10	BATE	2518569
29 November 2021	15:08:29	BST	2733	212.10	BATE	2518653
29 November 2021	15:08:49	BST	796	212.10	BATE	2519370
29 November 2021	15:08:50	BST	796	212.10	BATE	2519407
29 November 2021	15:08:55	BST	600	212.10	BATE	2519564
29 November 2021	15:09:07	BST	796	212.20	BATE	2520054
29 November 2021	15:09:07	BST	405	212.20	BATE	2520051
29 November 2021	15:09:07	BST	469	212.20	BATE	2520049
29 November 2021	15:09:07	BST	796	212.20	BATE	2520047
29 November 2021	15:09:19	BST	1088	212.20	BATE	2520401
29 November 2021	15:09:35	BST	796	212.20	BATE	2520875
	15:09:35	BST	2	212.20	BATE	2520873
29 November 2021
29 November 2021	15:09:36	BST	796	212.20	BATE	2520911
29 November 2021	15:10:02	BST	638	212.20	BATE	2521928
29 November 2021	15:10:03	BST	1624	212.20	BATE	2522017
29 November 2021	15:10:03	BST	334	212.20	BATE	2522013
	15:10:03	BST	796	212.20	BATE	2522011
29 November 2021
29 November 2021	15:10:03	BST	301	212.20	BATE	2522015
29 November 2021	15:10:03	BST	788	212.10	BATE	2522007
29 November 2021	15:12:26	BST	2690	212.40	BATE	2527107
29 November 2021	15:12:26	BST	1008	212.40	BATE	2527085
29 November 2021	15:12:26	BST	717	212.40	BATE	2527077
29 November 2021	15:12:26	BST	735	212.40	BATE	2527075
29 November 2021	15:12:35	BST	1340	212.40	BATE	2527397
29 November 2021	15:12:35	BST	632	212.40	BATE	2527395
29 November 2021	15:12:35	BST	111	212.40	BATE	2527393
29 November 2021	15:12:35	BST	5	212.40	BATE	2527391
29 November 2021	15:12:55	BST	2072	212.40	BATE	2528174
29 November 2021	15:12:55	BST	796	212.40	BATE	2528172
29 November 2021	15:12:55	BST	815	212.40	BATE	2528158
29 November 2021	15:13:03	BST	288	212.40	BATE	2528480
	15:13:03	BST	469	212.40	BATE	2528478
29 November 2021
29 November 2021	15:13:03	BST	469	212.40	BATE	2528476
29 November 2021		BST	796	212.40	BATE	2528474
	15:13:03
29 November 2021	15:14:59	BST	720	212.30	BATE	2533147
29 November 2021	15:15:04	BST	83	212.40	BATE	2533505
29 November 2021	15:15:04	BST	1903	212.40	BATE	2533503
29 November 2021	15:15:04	BST	796	212.40	BATE	2533501
29 November 2021	15:15:04	BST	926	212.40	BATE	2533499
29 November 2021
	15:15:04	BST	1100	212.40	BATE	2533497
29 November 2021	15:15:04	BST	1534	212.40	BATE	2533495
29 November 2021	15:15:04	BST	796	212.40	BATE	2533493
29 November 2021	15:15:07	BST	567	212.20	BATE	2533646
29 November 2021	15:15:36	BST	796	212.40	BATE	2534852
29 November 2021	15:15:56	BST	12	212.40	BATE	2535630
29 November 2021	15:16:04	BST	2406	212.40	BATE	2536069
29 November 2021	15:16:07	BST	796	212.40	BATE	2536174
29 November 2021	15:16:08	BST	796	212.40	BATE	2536217
29 November 2021	15:16:08	BST	796	212.40	BATE	2536210
29 November 2021	15:16:09	BST	1634	212.40	BATE	2536219
29 November 2021	15:16:24	BST	646	212.40	BATE	2536803
29 November 2021	15:16:24	BST	796	212.40	BATE	2536795
29 November 2021	15:16:24	BST	796	212.40	BATE	2536777
29 November 2021	15:16:24	BST	796	212.40	BATE	2536768
29 November 2021	15:16:33	BST	707	212.20	BATE	2537393
29 November 2021	15:16:33	BST	407	212.20	BATE	2537389
29 November 2021	15:16:33	BST	102	212.20	BATE	2537387
29 November 2021	15:16:33	BST	209	212.20	BATE	2537385
29 November 2021	15:16:34	BST	6	212.20	BATE	2537540
29 November 2021	15:17:30	BST	559	212.10	BATE	2539516
29 November 2021	15:17:33	BST	871	212.10	BATE	2539566
29 November 2021	15:17:33	BST	1698	212.10	BATE	2539564
29 November 2021	15:17:33	BST	796	212.10	BATE	2539562
29 November 2021	15:17:59	BST	732	212.10	BATE	2540303
29 November 2021	15:19:03	BST	629	212.20	BATE	2542439
29 November 2021	15:19:05	BST	609	212.20	BATE	2542532

29 November 2021	15:19:37	BST	779	212.20	BATE	2543675
29 November 2021	15:19:41	BST	2449	212.20	BATE	2543848
29 November 2021	15:20:55	BST	796	212.40	BATE	2546441
	15:20:55	BST	796	212.40	BATE	2546427
29 November 2021
29 November 2021	15:20:55	BST	796	212.40	BATE	2546423
29 November 2021	15:20:55	BST	796	212.40	BATE	2546392
29 November 2021	15:21:25	BST	1394	212.50	BATE	2547497
29 November 2021	15:21:25	BST	1278	212.50	BATE	2547495
29 November 2021	15:21:42	BST	744	212.40	BATE	2547933
29 November 2021	15:21:44	BST	796	212.40	BATE	2547995
29 November 2021	15:21:44	BST	489	212.40	BATE	2547986
29 November 2021	15:21:44	BST	501	212.40	BATE	2547984
29 November 2021	15:21:45	BST	730	212.40	BATE	2548012
29 November 2021	15:21:45	BST	796	212.40	BATE	2548010
29 November 2021	15:21:55	BST	796	212.30	BATE	2548283
29 November 2021	15:21:55	BST	274	212.30	BATE	2548250
29 November 2021	15:21:55	BST	343	212.30	BATE	2548246
29 November 2021	15:22:05	BST	605	212.30	BATE	2548725
29 November 2021	15:22:05	BST	56	212.30	BATE	2548723
29 November 2021	15:22:46	BST	1805	212.20	BATE	2549784
29 November 2021	15:24:06	BST	369	212.30	BATE	2552525
	15:24:06	BST	369	212.30	BATE	2552518
29 November 2021
29 November 2021	15:24:06	BST	369	212.30	BATE	2552514
29 November 2021	15:24:06	BST	369	212.30	BATE	2552512
29 November 2021	15:24:06	BST	369	212.30	BATE	2552510
29 November 2021	15:24:06	BST	796	212.30	BATE	2552508
29 November 2021	15:24:21	BST	679	212.20	BATE	2553057
29 November 2021	15:25:31	BST	666	212.20	BATE	2556644
29 November 2021	15:26:06	BST	516	212.10	BATE	2557813
29 November 2021	15:26:06	BST	796	212.10	BATE	2557809
	15:26:15	BST	8	212.10	BATE	2558032
29 November 2021
29 November 2021	15:26:15	BST	822	212.10	BATE	2558034
29 November 2021	15:26:15	BST	1926	212.10	BATE	2558036
29 November 2021	15:26:24	BST	687	212.10	BATE	2558342
29 November 2021	15:26:35	BST	796	212.10	BATE	2558646
29 November 2021	15:26:35	BST	796	212.10	BATE	2558637
29 November 2021	15:26:35	BST	25	212.10	BATE	2558635
29 November 2021	15:26:35	BST	3	212.10	BATE	2558633
	15:26:36	BST	796	212.10	BATE	2558699
29 November 2021
29 November 2021	15:27:00	BST	405	212.00	BATE	2559592
29 November 2021	15:27:00	BST	796	212.00	BATE	2559588
29 November 2021	15:28:29	BST	742	211.80	BATE	2563833
29 November 2021	15:30:05	BST	796	212.00	BATE	2567027
29 November 2021	15:30:05	BST	1309	212.00	BATE	2567029
29 November 2021	15:30:05	BST	636	212.00	BATE	2567019
29 November 2021	15:30:05	BST	696	212.00	BATE	2567015
29 November 2021	15:30:08	BST	3399	212.00	BATE	2567133
29 November 2021	15:30:08	BST	796	212.00	BATE	2567130
29 November 2021	15:30:09	BST	796	212.00	BATE	2567146
29 November 2021	15:30:09	BST	796	212.00	BATE	2567144
29 November 2021	15:30:59	BST	718	211.90	BATE	2569035
29 November 2021	15:31:05	BST	772	211.90	BATE	2569561
29 November 2021	15:31:05	BST	713	211.90	BATE	2569559
29 November 2021	15:31:05	BST	760	211.90	BATE	2569553
29 November 2021	15:31:06	BST	682	211.90	BATE	2569625
	15:31:15	BST	796	211.90	BATE	2569872
29 November 2021
29 November 2021	15:31:15	BST	2	211.90	BATE	2569870
29 November 2021	15:31:15	BST	454	211.90	BATE	2569868
29 November 2021	15:31:15	BST	20	211.90	BATE	2569866
29 November 2021	15:31:25	BST	4	211.90	BATE	2570092
29 November 2021	15:31:25	BST	150	211.90	BATE	2570090
29 November 2021	15:31:25	BST	1988	211.90	BATE	2570096
29 November 2021	15:31:25	BST	965	211.90	BATE	2570094
29 November 2021	15:31:51	BST	449	211.90	BATE	2571087
	15:31:52	BST	601	211.90	BATE	2571181
29 November 2021
29 November 2021	15:31:52	BST	628	211.90	BATE	2571171
29 November 2021	15:31:52	BST	179	211.90	BATE	2571169
29 November 2021	15:33:59	BST	2938	212.20	BATE	2575307
29 November 2021	15:34:18	BST	796	212.20	BATE	2576091
29 November 2021	15:34:18	BST	796	212.20	BATE	2576089
29 November 2021	15:34:18	BST	796	212.20	BATE	2576078
29 November 2021	15:34:18	BST	796	212.20	BATE	2576062
	15:34:18	BST	796	212.20	BATE	2576049
29 November 2021
29 November 2021	15:34:33	BST	689	212.10	BATE	2576647
29 November 2021	15:34:35	BST	596	212.10	BATE	2576686

29 November 2021	15:36:19	BST	2879	212.10	BATE	2580469
	15:36:19	BST	673	212.10	BATE	2580461
29 November 2021
29 November 2021	15:36:19	BST	56	212.10	BATE	2580457
29 November 2021	15:36:20	BST	2839	212.10	BATE	2580506
29 November 2021	15:37:04	BST	21	211.90	BATE	2582053
29 November 2021	15:37:04	BST	630	211.90	BATE	2582059
29 November 2021	15:38:02	BST	2078	211.80	BATE	2584205
29 November 2021	15:38:02	BST	2100	211.80	BATE	2584203
	15:38:33	BST	810	211.80	BATE	2585295
29 November 2021
29 November 2021	15:38:46	BST	796	211.80	BATE	2585599
29 November 2021	15:38:56	BST	910	211.80	BATE	2585981
29 November 2021	15:40:00	BST	407	211.80	BATE	2588110
29 November 2021	15:40:10	BST	415	211.80	BATE	2588456
29 November 2021	15:40:10	BST	246	211.80	BATE	2588454
	15:40:14	BST	645	211.80	BATE	2588625
29 November 2021
29 November 2021	15:40:14	BST	796	211.80	BATE	2588623
29 November 2021	15:40:14	BST	609	211.80	BATE	2588611
29 November 2021	15:40:14	BST	186	211.80	BATE	2588609
29 November 2021	15:41:22	BST	524	211.70	BATE	2590867
29 November 2021	15:41:22	BST	158	211.70	BATE	2590861
29 November 2021	15:41:22	BST	685	211.70	BATE	2590828
29 November 2021	15:41:50	BST	456	211.50	BATE	2591807
29 November 2021	15:41:51	BST	613	211.50	BATE	2591824
29 November 2021	15:41:51	BST	796	211.50	BATE	2591822
29 November 2021	15:41:51	BST	630	211.50	BATE	2591820
29 November 2021	15:41:51	BST	267	211.50	BATE	2591818
29 November 2021	15:42:03	BST	523	211.50	BATE	2592222
	15:42:04	BST	2081	211.50	BATE	2592242
29 November 2021
29 November 2021	15:42:42	BST	628	211.50	BATE	2593429
29 November 2021	15:44:04	BST	796	211.60	BATE	2596245
29 November 2021	15:44:04	BST	796	211.60	BATE	2596202
29 November 2021	15:44:04	BST	402	211.60	BATE	2596200
29 November 2021	15:44:21	BST	599	211.50	BATE	2596973
	15:44:21	BST	414	211.50	BATE	2596969
29 November 2021
29 November 2021	15:44:21	BST	987	211.50	BATE	2596967
29 November 2021	15:44:21	BST	982	211.50	BATE	2596962
29 November 2021	15:44:21	BST	914	211.50	BATE	2596960
29 November 2021	15:46:32	BST	2080	211.60	BATE	2600972
29 November 2021	15:46:32	BST	796	211.60	BATE	2600970
29 November 2021	15:46:32	BST	1800	211.60	BATE	2600968
	15:46:32	BST	610	211.60	BATE	2600962
29 November 2021
29 November 2021	15:48:12	BST	785	211.30	BATE	2604443
29 November 2021	15:48:12	BST	960	211.30	BATE	2604441
29 November 2021	15:48:12	BST	39	211.30	BATE	2604414
29 November 2021	15:48:12	BST	2100	211.30	BATE	2604412
29 November 2021	15:48:12	BST	735	211.30	BATE	2604410
	15:48:27	BST	796	211.40	BATE	2605153
29 November 2021
29 November 2021	15:48:40	BST	671	211.40	BATE	2605601
29 November 2021	15:48:40	BST	796	211.40	BATE	2605597
29 November 2021	15:48:40	BST	2082	211.40	BATE	2605599
29 November 2021	15:50:18	BST	504	210.90	BATE	2609873
29 November 2021	15:50:18	BST	796	210.90	BATE	2609871
29 November 2021	15:51:43	BST	612	211.20	BATE	2613140
29 November 2021	15:51:43	BST	638	211.20	BATE	2613136
	15:51:43	BST	681	211.20	BATE	2613125
29 November 2021
29 November 2021	15:51:43	BST	390	211.20	BATE	2613122
29 November 2021	15:51:43	BST	298	211.20	BATE	2613120
29 November 2021	15:51:43	BST	796	211.20	BATE	2613114
29 November 2021	15:51:43	BST	796	211.20	BATE	2613110
29 November 2021	15:52:42	BST	727	211.30	BATE	2615528
29 November 2021	15:52:42	BST	745	211.30	BATE	2615516
29 November 2021	15:52:42	BST	629	211.30	BATE	2615500
29 November 2021	15:52:42	BST	25	211.30	BATE	2615496
29 November 2021	15:52:42	BST	622	211.30	BATE	2615494
29 November 2021	15:52:43	BST	627	211.30	BATE	2615530
29 November 2021	15:52:44	BST	1493	211.30	BATE	2615602
29 November 2021	15:52:44	BST	2029	211.30	BATE	2615600
29 November 2021	15:52:44	BST	992	211.30	BATE	2615598
	15:52:44	BST	1148	211.30	BATE	2615596
29 November 2021
29 November 2021	15:52:44	BST	1857	211.30	BATE	2615594
29 November 2021	15:53:14	BST	405	211.30	BATE	2616599
29 November 2021	15:53:14	BST	469	211.30	BATE	2616597
29 November 2021	15:53:14	BST	796	211.30	BATE	2616585
29 November 2021	15:53:25	BST	405	211.30	BATE	2617003
29 November 2021	15:54:45	BST	606	211.10	BATE	2619975

15:55:09 BST 877 211.20 BATE 2620813 29 November 2021 15:55:09 BST 497 211.20 BATE 2620808 29 November 2021 15:55:09 BST 575 211.20 BATE 2620806 29 November 2021 15:55:09 BST 591 211.20 BATE 2620810 29 November 2021 15:55:09 BST 796 211.20 BATE 2620804 29 November 2021 15:55:09 BST 2084 211.20 BATE 2620802 29 November 2021 15:55:28 BST 796 211.40 BATE 2621608 29 November 2021 15:56:03 BST 703 211.40 BATE 2622907 29 November 2021 15:56:07 BST 464 211.40 BATE 2623122 29 November 2021 15:57:09 BST 704 211.30 BATE 2625029 29 November 2021 15:57:44 BST 1037 211.20 BATE 2625988 29 November 2021 15:57:44 BST 1843 211.30 BATE 2625982 29 November 2021 15:58:05 BST 719 211.20 BATE 2626578 29 November 2021 15:58:05 BST 796 211.20 BATE 2626576 29 November 2021 15:58:07 BST 1837 211.20 BATE 2626689 29 November 2021 15:58:15 BST 4 211.20 BATE 2626960 29 November 2021 15:58:15 BST 1978 211.20 BATE 2626962 29 November 2021 15:58:25 BST 39 211.20 BATE 2627334 29 November 2021 15:58:25 BST 796 211.20 BATE 2627336 29 November 2021 15:58:25 BST 266 211.20 BATE 2627338 29 November 2021 15:59:24 BST 198 211.30 BATE 2629091 29 November 2021 15:59:24 BST 796 211.30 BATE 2629089 29 November 2021 15:59:31 BST 655 211.20 BATE 2629404 29 November 2021 15:59:31 BST 727 211.20 BATE 2629392 29 November 2021 15:59:35 BST 1826 211.20 BATE 2629655 29 November 2021 15:59:35 BST 76 211.20 BATE 2629653 29 November 2021 16:00:12 BST 796 211.10 BATE 2632080 29 November 2021 16:00:12 BST 796 211.10 BATE 2632064 29 November 2021 16:00:12 BST 770 211.10 BATE 2632001 29 November 2021 16:00:12 BST 1002 211.10 BATE 2631991 29 November 2021 16:00:42 BST 796 211.30 BATE 2633606 29 November 2021 16:00:42 BST 796 211.30 BATE 2633604 29 November 2021 16:00:42 BST 796 211.30 BATE 2633601 29 November 2021 16:00:42 BST 796 211.30 BATE 2633595 29 November 2021 16:02:33 BST 653 211.20 BATE 2636740 29 November 2021 16:02:36 BST 1375 211.20 BATE 2636893 29 November 2021 16:02:36 BST 2090 211.20 BATE 2636891 29 November 2021 16:02:36 BST 844 211.20 BATE 2636888 29 November 2021 16:02:36 BST 409 211.20 BATE 2636886 29 November 2021 16:02:36 BST 473 211.20 BATE 2636884 29 November 2021 16:02:36 BST 1844 211.20 BATE 2636882 29 November 2021 16:06:41 BST 796 211.20 BATE 2644705 29 November 2021 16:06:41 BST 742 211.20 BATE 2644686 29 November 2021 16:06:41 BST 796 211.20 BATE 2644684 29 November 2021 16:07:09 BST 796 211.20 BATE 2645467 29 November 2021 16:07:10 BST 796 211.20 BATE 2645507 29 November 2021 16:07:11 BST 2644 211.20 BATE 2645568 29 November 2021 16:09:34 BST 796 211.20 BATE 2650920 29 November 2021 16:09:42 BST 796 211.20 BATE 2651288 29 November 2021 16:09:42 BST 691 211.20 BATE 2651286 29 November 2021 16:09:42 BST 406 211.20 BATE 2651284 29 November 2021 16:09:42 BST 470 211.20 BATE 2651282 29 November 2021 16:09:42 BST 796 211.20 BATE 2651280 29 November 2021 16:09:51 BST 796 211.20 BATE 2651900 29 November 2021 16:10:08 BST 724 211.20 BATE 2652514 29 November 2021 16:10:33 BST 1599 211.20 BATE 2653357 29 November 2021 16:13:16 BST 1388 211.20 BATE 2659680 29 November 2021 16:13:16 BST 1914 211.20 BATE 2659678 29 November 2021 16:13:19 BST 914 211.20 BATE 2659797 29 November 2021 16:13:19 BST 1086 211.20 BATE 2659795 29 November 2021 16:13:22 BST 2196 211.20 BATE 2659873 29 November 2021 16:13:34 BST 796 211.20 BATE 2660245 29 November 2021 16:13:56 BST 492 211.20 BATE 2661028 29 November 2021 16:16:35 BST 2517 211.20 BATE 2667242 29 November 2021 16:16:38 BST 548 211.20 BATE 2667347 29 November 2021 16:16:40 BST 1022 211.20 BATE 2667395 29 November 2021 16:16:40 BST 1581 211.20 BATE 2667393 29 November 2021 16:18:28 BST 405 211.30 BATE 2672045 29 November 2021 16:18:28 BST 469 211.30 BATE 2672043 29 November 2021 16:18:28 BST 796 211.30 BATE 2672041 29 November 2021 16:18:28 BST 677 211.30 BATE 2671964 29 November 2021 16:18:28 BST 709 211.30 BATE 2671962 29 November 2021 16:18:28 BST 803 211.30 BATE 2671956 29 November 2021 29 November 2021
	29 November 2021	15:54:45	BST	111	211.10	BATE	2619977
		16:18:28	BST	943	211.30	BATE	2671954

29 November 2021	16:18:28	BST	796	211.30	BATE	2671946
29 November 2021	16:18:28	BST	952	211.30	BATE	2671898
29 November 2021	16:18:29	BST	2083	211.30	BATE	2672090
29 November 2021	16:18:32	BST	796	211.30	BATE	2672209
29 November 2021	16:18:33	BST	796	211.30	BATE	2672229
29 November 2021	16:18:53	BST	559	211.30	BATE	2672956
29 November 2021	16:19:09	BST	721	211.20	BATE	2673471
29 November 2021	16:20:18	BST	1964	211.20	BATE	2676988
29 November 2021	16:20:18	BST	666	211.20	BATE	2676981
29 November 2021	16:20:31	BST	697	211.20	BATE	2677699
29 November 2021	16:21:28	BST	796	211.30	BATE	2680382
29 November 2021	16:21:28	BST	159	211.30	BATE	2680369
29 November 2021	16:21:28	BST	2083	211.30	BATE	2680345
29 November 2021	16:21:28	BST	796	211.30	BATE	2680343
	16:21:28	BST	1576	211.30	BATE	2680341
29 November 2021
29 November 2021	16:21:28	BST	725	211.30	BATE	2680323
29 November 2021	16:21:28	BST	608	211.30	BATE	2680327
29 November 2021	16:21:29	BST	527	211.30	BATE	2680432
29 November 2021	16:21:35	BST	1710	211.30	BATE	2680633
29 November 2021	16:23:09	BST	885	211.30	BATE	2684478
29 November 2021	16:23:09	BST	66	211.30	BATE	2684476
29 November 2021	16:23:09	BST	552	211.30	BATE	2684464
29 November 2021	16:23:09	BST	333	211.30	BATE	2684460
	16:23:51	BST	1315	211.30	BATE	2686122
29 November 2021
29 November 2021	16:23:51	BST	796	211.30	BATE	2686120
29 November 2021	16:23:52	BST	545	211.30	BATE	2686157
29 November 2021	16:23:52	BST	1506	211.30	BATE	2686155
	16:24:20	BST	621	211.20	BATE	2687644
29 November 2021
29 November 2021	16:27:27	BST	847	211.20	BATE	2698003
29 November 2021	16:27:38	BST	514	211.20	BATE	2698348
29 November 2021	16:27:42	BST	80	211.20	BATE	2698562
29 November 2021	16:27:42	BST	667	211.20	BATE	2698552
29 November 2021	16:27:42	BST	434	211.20	BATE	2698554
29 November 2021	16:27:42	BST	1263	211.20	BATE	2698550
29 November 2021	16:27:42	BST	1312	211.20	BATE	2698548
29 November 2021	16:27:42	BST	387	211.20	BATE	2698536
29 November 2021	16:27:42	BST	578	211.20	BATE	2698534
29 November 2021	16:27:42	BST	62	211.20	BATE	2698532
29 November 2021	16:27:42	BST	387	211.20	BATE	2698530
29 November 2021	16:27:42	BST	1000	211.20	BATE	2698503
29 November 2021	16:27:42	BST	1141	211.20	BATE	2698483
	16:27:42	BST	717	211.20	BATE	2698481
29 November 2021
29 November 2021	16:27:42	BST	196	211.20	BATE	2698479
29 November 2021	16:28:54	BST	1394	211.10	BATE	2702361
29 November 2021	16:28:55	BST	60	211.00	BATE	2702446
29 November 2021	16:28:55	BST	940	211.00	BATE	2702444
29 November 2021	16:28:55	BST	240	211.00	BATE	2702420
29 November 2021	16:28:55	BST	2493	211.00	BATE	2702418
29 November 2021	16:28:55	BST	668	211.00	BATE	2702416
29 November 2021	16:29:09	BST	798	211.00	BATE	2703137
29 November 2021	16:29:09	BST	385	211.00	BATE	2703135
29 November 2021	16:29:09	BST	411	211.00	BATE	2703133
29 November 2021	16:29:09	BST	1447	211.00	BATE	2703131
29 November 2021	16:29:09	BST	763	211.00	BATE	2703129
29 November 2021	16:29:09	BST	721	211.00	BATE	2703127
29 November 2021	16:29:31	BST	310	210.80	BATE	2704511
29 November 2021	16:29:31	BST	379	210.80	BATE	2704509
29 November 2021	16:29:42	BST	608	210.80	BATE	2706604
29 November 2021	08:03:15	BST	711	211.80	CHIX	1871769
29 November 2021	08:03:15	BST	474	211.80	CHIX	1871771
29 November 2021	08:03:20	BST	1700	211.90	CHIX	1871970
29 November 2021	08:03:20	BST	816	211.90	CHIX	1871968
29 November 2021	08:03:25	BST	536	211.60	CHIX	1872292
29 November 2021	08:03:25	BST	482	211.60	CHIX	1872288
29 November 2021	08:03:25	BST	184	211.60	CHIX	1872282
29 November 2021	08:03:25	BST	534	211.60	CHIX	1872286
29 November 2021	08:04:04	BST	444	211.30	CHIX	1874366
29 November 2021	08:04:04	BST	484	211.30	CHIX	1874364
29 November 2021	08:04:04	BST	663	211.30	CHIX	1874362
29 November 2021	08:05:27	BST	220	211.00	CHIX	1878241
29 November 2021	08:05:27	BST	651	211.00	CHIX	1878245
29 November 2021	08:06:02	BST	1623	211.70	CHIX	1879631
29 November 2021	08:06:02	BST	1253	211.70	CHIX	1879627
29 November 2021	08:06:20	BST	444	212.20	CHIX	1880408
29 November 2021	08:06:22	BST	441	212.20	CHIX	1880500

29 November 2021	08:06:23	BST	346	212.20	CHIX	1880514
29 November 2021	08:06:23	BST	237	212.20	CHIX	1880512
29 November 2021	08:06:23	BST	549	212.20	CHIX	1880510
29 November 2021	08:06:27	BST	467	212.10	CHIX	1880682
29 November 2021	08:06:27	BST	208	212.10	CHIX	1880680
29 November 2021	08:06:27	BST	236	212.10	CHIX	1880678
29 November 2021	08:06:47	BST	627	212.00	CHIX	1882898
29 November 2021	08:06:47	BST	233	212.00	CHIX	1882896
29 November 2021	08:06:47	BST	247	212.00	CHIX	1882893
29 November 2021	08:06:47	BST	7	212.00	CHIX	1882891
29 November 2021	08:06:47	BST	854	212.00	CHIX	1882888
29 November 2021	08:06:47	BST	433	212.00	CHIX	1882885
29 November 2021	08:07:18	BST	454	211.90	CHIX	1884558
29 November 2021	08:07:55	BST	637	211.90	CHIX	1886096
29 November 2021	08:07:55	BST	488	211.90	CHIX	1886094
29 November 2021	08:07:58	BST	487	211.80	CHIX	1886254
29 November 2021	08:07:58	BST	896	211.80	CHIX	1886250
29 November 2021	08:08:47	BST	477	211.70	CHIX	1890968
29 November 2021	08:08:56	BST	880	211.50	CHIX	1891543
29 November 2021	08:08:56	BST	486	211.60	CHIX	1891541
29 November 2021	08:09:02	BST	573	211.40	CHIX	1891883
29 November 2021	08:09:20	BST	461	211.40	CHIX	1893107
29 November 2021	08:09:30	BST	468	211.30	CHIX	1893711
29 November 2021	08:09:30	BST	1377	211.30	CHIX	1893707
29 November 2021	08:09:54	BST	2196	211.70	CHIX	1894889
29 November 2021	08:09:54	BST	1113	211.70	CHIX	1894887
29 November 2021	08:10:03	BST	471	211.60	CHIX	1895321
29 November 2021	08:10:03	BST	265	211.60	CHIX	1895295
29 November 2021	08:10:03	BST	1019	211.60	CHIX	1895293
29 November 2021	08:10:03	BST	600	211.70	CHIX	1895289
29 November 2021	08:10:03	BST	878	211.60	CHIX	1895286
29 November 2021	08:10:03	BST	472	211.60	CHIX	1895284
29 November 2021	08:10:45	BST	462	211.60	CHIX	1897627
29 November 2021	08:10:45	BST	470	211.60	CHIX	1897623
29 November 2021	08:10:45	BST	479	211.70	CHIX	1897617
29 November 2021	08:10:45	BST	467	211.70	CHIX	1897615
29 November 2021	08:11:04	BST	424	211.20	CHIX	1898435
29 November 2021	08:11:04	BST	281	211.30	CHIX	1898431
29 November 2021	08:11:04	BST	260	211.30	CHIX	1898425
29 November 2021	08:11:04	BST	934	211.40	CHIX	1898416
	08:11:04	BST	513	211.50	CHIX	1898406
29 November 2021
29 November 2021	08:11:04	BST	435	211.50	CHIX	1898408
	08:11:24	BST	483	211.10	CHIX	1899426
29 November 2021
29 November 2021	08:11:24	BST	452	211.10	CHIX	1899417
29 November 2021	08:11:24	BST	424	211.10	CHIX	1899411
29 November 2021	08:11:57	BST	417	210.70	CHIX	1901107
29 November 2021	08:13:07	BST	661	210.90	CHIX	1903753
29 November 2021	08:13:07	BST	165	210.90	CHIX	1903751
29 November 2021	08:13:07	BST	436	210.90	CHIX	1903749
29 November 2021	08:13:13	BST	479	210.90	CHIX	1903929
29 November 2021	08:13:15	BST	424	210.90	CHIX	1904038
29 November 2021	08:13:22	BST	1400	210.90	CHIX	1904313
29 November 2021	08:14:03	BST	1068	211.40	CHIX	1906041
29 November 2021
	08:14:03	BST	513	211.40	CHIX	1906035
29 November 2021	08:14:05	BST	828	211.20	CHIX	1906096
29 November 2021	08:14:05	BST	1468	211.30	CHIX	1906086
29 November 2021	08:14:13	BST	499	211.10	CHIX	1906281
29 November 2021	08:14:13	BST	446	211.10	CHIX	1906279
29 November 2021	08:16:11	BST	671	212.00	CHIX	1911298
29 November 2021	08:16:11	BST	469	212.00	CHIX	1911296
29 November 2021	08:16:12	BST	1166	211.90	CHIX	1911330
29 November 2021	08:16:12	BST	1629	212.00	CHIX	1911326
29 November 2021	08:16:45	BST	1544	211.90	CHIX	1912789
29 November 2021	08:16:45	BST	487	211.90	CHIX	1912781
29 November 2021	08:16:45	BST	497	211.90	CHIX	1912785
29 November 2021	08:16:45	BST	577	211.90	CHIX	1912787
29 November 2021	08:16:48	BST	568	211.80	CHIX	1913013
29 November 2021	08:16:53	BST	483	211.70	CHIX	1913225
29 November 2021	08:16:53	BST	52	211.70	CHIX	1913223
29 November 2021
	08:16:53	BST	424	211.70	CHIX	1913221
29 November 2021	08:17:35	BST	770	211.80	CHIX	1914883
29 November 2021	08:18:21	BST	426	211.90	CHIX	1916490
29 November 2021	08:18:21	BST	612	211.90	CHIX	1916488
29 November 2021	08:18:21	BST	413	211.90	CHIX	1916486
29 November 2021	08:18:28	BST	1168	211.80	CHIX	1916770

29 November 2021	08:18:29	BST	862	211.70	CHIX	1916861
	08:18:40	BST	488	211.50	CHIX	1917288
29 November 2021
29 November 2021	08:18:56	BST	498	211.50	CHIX	1917898
29 November 2021	08:19:11	BST	447	211.60	CHIX	1918687
29 November 2021	08:19:11	BST	418	211.60	CHIX	1918683
29 November 2021	08:19:30	BST	439	211.50	CHIX	1919484
29 November 2021	08:19:30	BST	491	211.50	CHIX	1919482
29 November 2021	08:20:02	BST	230	211.60	CHIX	1920871
29 November 2021	08:20:03	BST	436	211.50	CHIX	1921026
29 November 2021	08:20:03	BST	468	211.50	CHIX	1921022
29 November 2021	08:20:03	BST	408	211.50	CHIX	1921028
29 November 2021	08:20:18	BST	679	211.40	CHIX	1921717
29 November 2021	08:21:04	BST	678	211.60	CHIX	1923711
29 November 2021	08:21:04	BST	502	211.60	CHIX	1923709
29 November 2021	08:21:44	BST	1005	211.90	CHIX	1925359
29 November 2021	08:21:44	BST	472	211.90	CHIX	1925361
29 November 2021	08:21:44	BST	445	211.90	CHIX	1925363
	08:21:56	BST	500	211.70	CHIX	1925855
29 November 2021
29 November 2021	08:21:56	BST	519	211.70	CHIX	1925853
29 November 2021	08:21:56	BST	569	211.80	CHIX	1925777
29 November 2021	08:21:56	BST	587	211.80	CHIX	1925773
29 November 2021	08:22:00	BST	425	211.70	CHIX	1925990
	08:22:00	BST	441	211.70	CHIX	1925985
29 November 2021
29 November 2021	08:22:00	BST	523	211.70	CHIX	1925978
29 November 2021	08:23:07	BST	423	211.70	CHIX	1928542
29 November 2021	08:23:07	BST	438	211.70	CHIX	1928538
29 November 2021	08:23:41	BST	615	212.00	CHIX	1929958
	08:23:43	BST	1295	212.00	CHIX	1930018
29 November 2021
29 November 2021	08:23:54	BST	455	211.90	CHIX	1930501
29 November 2021	08:23:54	BST	475	211.90	CHIX	1930499
29 November 2021	08:23:55	BST	663	211.90	CHIX	1930552
29 November 2021	08:23:55	BST	1	211.90	CHIX	1930550
	08:23:58	BST	523	211.80	CHIX	1930637
29 November 2021
29 November 2021	08:24:15	BST	457	211.70	CHIX	1931364
29 November 2021	08:24:16	BST	512	211.60	CHIX	1931375
29 November 2021	08:24:33	BST	421	211.60	CHIX	1931982
29 November 2021	08:25:47	BST	1217	211.80	CHIX	1935118
29 November 2021	08:25:47	BST	459	211.80	CHIX	1935116
29 November 2021	08:25:52	BST	869	211.70	CHIX	1935280
29 November 2021	08:25:57	BST	446	211.60	CHIX	1935504
29 November 2021	08:25:57	BST	441	211.60	CHIX	1935506
29 November 2021	08:26:52	BST	456	211.60	CHIX	1937534
29 November 2021	08:26:52	BST	786	211.60	CHIX	1937532
	08:26:52	BST	63	211.70	CHIX	1937496
29 November 2021
29 November 2021	08:26:52	BST	796	211.70	CHIX	1937494
29 November 2021	08:27:07	BST	517	211.50	CHIX	1938100
29 November 2021	08:27:07	BST	405	211.50	CHIX	1938098
29 November 2021	08:28:03	BST	97	211.60	CHIX	1939879
	08:28:03	BST	334	211.60	CHIX	1939877
29 November 2021
29 November 2021	08:28:03	BST	467	211.60	CHIX	1939875
29 November 2021	08:28:20	BST	186	211.70	CHIX	1940364
29 November 2021	08:28:20	BST	299	211.70	CHIX	1940362
29 November 2021	08:28:20	BST	432	211.70	CHIX	1940360
29 November 2021	08:28:20	BST	147	211.70	CHIX	1940358
	08:28:20	BST	286	211.70	CHIX	1940356
29 November 2021
29 November 2021	08:28:20	BST	400	211.70	CHIX	1940354
29 November 2021	08:28:20	BST	412	211.70	CHIX	1940352
29 November 2021	08:28:30	BST	425	211.70	CHIX	1940688
29 November 2021	08:28:30	BST	434	211.70	CHIX	1940690
29 November 2021	08:29:22	BST	477	211.80	CHIX	1942301
	08:29:41	BST	392	211.80	CHIX	1943052
29 November 2021
29 November 2021	08:29:41	BST	1200	211.80	CHIX	1943050
29 November 2021	08:29:41	BST	192	211.80	CHIX	1943046
29 November 2021	08:29:41	BST	500	211.80	CHIX	1943048
29 November 2021	08:30:50	BST	771	212.30	CHIX	1945614
	08:30:50	BST	796	212.30	CHIX	1945612
29 November 2021
29 November 2021	08:30:50	BST	1328	212.30	CHIX	1945610
29 November 2021	08:31:07	BST	512	212.20	CHIX	1946181
29 November 2021	08:31:33	BST	461	212.20	CHIX	1947285
29 November 2021	08:31:33	BST	551	212.20	CHIX	1947283
29 November 2021	08:31:33	BST	6	212.20	CHIX	1947270
	08:31:33	BST	416	212.20	CHIX	1947268
29 November 2021
29 November 2021	08:32:12	BST	799	212.40	CHIX	1948546
29 November 2021	08:34:12	BST	81	213.20	CHIX	1953199
29 November 2021	08:34:12	BST	1836	213.20	CHIX	1953197

29 November 2021	08:34:12	BST	404	213.20	CHIX	1953193
29 November 2021	08:34:12	BST	3889	213.20	CHIX	1953191
29 November 2021	08:35:25	BST	796	213.50	CHIX	1955667
29 November 2021	08:35:25	BST	4	213.50	CHIX	1955665
29 November 2021	08:35:29	BST	2700	213.50	CHIX	1955762
29 November 2021	08:35:29	BST	796	213.50	CHIX	1955760
29 November 2021	08:35:47	BST	461	213.20	CHIX	1956479
29 November 2021	08:36:24	BST	420	213.20	CHIX	1957781
29 November 2021	08:37:18	BST	421	213.40	CHIX	1959512
29 November 2021	08:37:18	BST	493	213.40	CHIX	1959510
29 November 2021	08:38:04	BST	543	213.40	CHIX	1961253
29 November 2021	08:38:04	BST	359	213.40	CHIX	1961245
29 November 2021	08:38:04	BST	97	213.40	CHIX	1961247
29 November 2021	08:38:04	BST	48	213.40	CHIX	1961249
29 November 2021	08:38:04	BST	191	213.40	CHIX	1961251
29 November 2021	08:39:01	BST	2	213.60	CHIX	1962970
29 November 2021	08:39:03	BST	496	213.50	CHIX	1963141
29 November 2021	08:39:03	BST	973	213.50	CHIX	1963139
29 November 2021	08:39:03	BST	467	213.60	CHIX	1963122
29 November 2021	08:39:03	BST	1068	213.60	CHIX	1963120
29 November 2021	08:39:38	BST	444	213.50	CHIX	1964316
	08:39:38	BST	469	213.50	CHIX	1964314
29 November 2021 29 November 2021	08:39:38	BST	140	213.50	CHIX	1964304
	08:39:38	BST	363	213.50	CHIX	1964307
29 November 2021	08:39:38	BST	144	213.50	CHIX	1964297
29 November 2021	08:39:38	BST	796	213.50	CHIX	1964295
29 November 2021	08:39:38	BST	481	213.50	CHIX	1964293
29 November 2021
29 November 2021	08:39:38	BST	489	213.50	CHIX	1964289
29 November 2021	08:41:32	BST	301	213.50	CHIX	1968350
29 November 2021	08:41:32	BST	796	213.50	CHIX	1968348
29 November 2021	08:41:32	BST	1267	213.50	CHIX	1968342
29 November 2021	08:41:51	BST	459	213.40	CHIX	1969051
29 November 2021	08:43:10	BST	840	213.40	CHIX	1972506
29 November 2021	08:43:10	BST	491	213.50	CHIX	1972482
29 November 2021	08:43:32	BST	498	213.30	CHIX	1973157
29 November 2021	08:44:21	BST	473	213.70	CHIX	1974799
29 November 2021	08:45:00	BST	438	213.80	CHIX	1976142
29 November 2021	08:45:00	BST	432	213.80	CHIX	1976139
29 November 2021	08:45:00	BST	471	213.80	CHIX	1976137
29 November 2021	08:45:00	BST	1316	213.80	CHIX	1976123
29 November 2021	08:45:00	BST	877	213.80	CHIX	1976115
29 November 2021	08:45:00	BST	475	213.80	CHIX	1976117
29 November 2021	08:46:19	BST	983	213.50	CHIX	1978554
29 November 2021	08:46:19	BST	444	213.50	CHIX	1978550
29 November 2021	08:46:44	BST	475	213.40	CHIX	1979176
29 November 2021	08:46:44	BST	503	213.40	CHIX	1979174
29 November 2021	08:46:44	BST	798	213.40	CHIX	1979170
29 November 2021	08:46:44	BST	680	213.40	CHIX	1979168
29 November 2021	08:46:47	BST	414	213.30	CHIX	1979268
29 November 2021	08:47:12	BST	429	213.20	CHIX	1979980
29 November 2021	08:48:23	BST	94	213.50	CHIX	1982149
29 November 2021	08:48:23	BST	919	213.50	CHIX	1982136
29 November 2021	08:48:23	BST	402	213.50	CHIX	1982134
29 November 2021	08:48:23	BST	404	213.50	CHIX	1982132
29 November 2021	08:48:23	BST	402	213.50	CHIX	1982130
29 November 2021	08:48:24	BST	367	213.50	CHIX	1982201
29 November 2021	08:48:30	BST	469	213.40	CHIX	1982429
29 November 2021	08:49:25	BST	410	213.70	CHIX	1984158
29 November 2021	08:49:25	BST	421	213.70	CHIX	1984154
29 November 2021	08:49:25	BST	499	213.70	CHIX	1984152
29 November 2021	08:49:25	BST	797	213.70	CHIX	1984150
29 November 2021	08:49:25	BST	485	213.70	CHIX	1984143
29 November 2021	08:50:03	BST	462	213.60	CHIX	1985774
29 November 2021	08:50:22	BST	415	213.50	CHIX	1987500
29 November 2021	08:50:23	BST	479	213.40	CHIX	1987552
29 November 2021	08:51:14	BST	617	213.40	CHIX	1989353
29 November 2021	08:51:14	BST	441	213.40	CHIX	1989351
29 November 2021	08:52:23	BST	460	213.50	CHIX	1992261
29 November 2021	08:52:23	BST	465	213.50	CHIX	1992231
29 November 2021	08:52:23	BST	207	213.50	CHIX	1992215
29 November 2021	08:52:23	BST	796	213.50	CHIX	1992213
29 November 2021	08:52:23	BST	425	213.50	CHIX	1992195
29 November 2021	08:52:23	BST	1043	213.50	CHIX	1992193
29 November 2021	08:52:35	BST	420	213.40	CHIX	1992647
29 November 2021	08:52:40	BST	432	213.30	CHIX	1992787

29 November 2021	08:53:50	BST	444	213.10	CHIX	1994986
	08:53:53	BST	853	213.00	CHIX	1995129
29 November 2021
29 November 2021	08:54:25	BST	500	212.80	CHIX	1996356
29 November 2021	08:54:25	BST	848	212.80	CHIX	1996353
29 November 2021	08:54:25	BST	541	212.90	CHIX	1996351
29 November 2021	08:54:33	BST	499	212.70	CHIX	1996583
29 November 2021	08:56:00	BST	417	212.80	CHIX	1999146
29 November 2021	08:56:03	BST	690	212.70	CHIX	1999330
29 November 2021	08:56:03	BST	456	212.70	CHIX	1999328
29 November 2021	08:56:03	BST	475	212.70	CHIX	1999326
29 November 2021	08:56:11	BST	464	212.60	CHIX	1999615
29 November 2021	08:56:11	BST	421	212.60	CHIX	1999613
29 November 2021	08:56:11	BST	488	212.60	CHIX	1999611
29 November 2021	08:56:11	BST	592	212.60	CHIX	1999607
29 November 2021	08:56:26	BST	460	212.40	CHIX	2000056
29 November 2021	08:57:49	BST	440	212.60	CHIX	2002330
29 November 2021	08:57:52	BST	250	212.50	CHIX	2002431
	08:57:58	BST	245	212.50	CHIX	2002758
29 November 2021
29 November 2021	08:57:59	BST	522	212.50	CHIX	2002773
29 November 2021	08:57:59	BST	461	212.50	CHIX	2002775
29 November 2021	08:58:06	BST	505	212.40	CHIX	2003089
29 November 2021	08:58:21	BST	499	212.30	CHIX	2003608
	08:58:28	BST	466	212.20	CHIX	2003985
29 November 2021
29 November 2021	09:00:02	BST	1450	212.50	CHIX	2007261
29 November 2021	09:00:02	BST	561	212.50	CHIX	2007257
29 November 2021	09:00:40	BST	923	212.40	CHIX	2009376
29 November 2021	09:00:40	BST	442	212.40	CHIX	2009378
	09:01:13	BST	457	212.40	CHIX	2011509
29 November 2021
29 November 2021	09:01:45	BST	415	212.40	CHIX	2012464
29 November 2021	09:02:08	BST	453	212.30	CHIX	2013072
29 November 2021	09:02:08	BST	230	212.30	CHIX	2013070
29 November 2021	09:02:08	BST	263	212.30	CHIX	2013068
	09:02:08	BST	533	212.30	CHIX	2013066
29 November 2021
29 November 2021	09:02:08	BST	796	212.30	CHIX	2013054
29 November 2021	09:02:08	BST	314	212.30	CHIX	2013056
29 November 2021	09:02:08	BST	484	212.30	CHIX	2013045
29 November 2021	09:02:08	BST	1223	212.30	CHIX	2013041
29 November 2021	09:02:18	BST	439	212.20	CHIX	2013485
29 November 2021	09:03:31	BST	491	212.30	CHIX	2015550
29 November 2021	09:04:03	BST	633	212.40	CHIX	2016716
29 November 2021	09:04:48	BST	437	212.30	CHIX	2018805
29 November 2021	09:04:48	BST	463	212.30	CHIX	2018801
29 November 2021	09:05:12	BST	437	212.50	CHIX	2019580
	09:05:12	BST	424	212.50	CHIX	2019578
29 November 2021
29 November 2021	09:05:35	BST	422	212.60	CHIX	2020264
29 November 2021	09:05:40	BST	105	212.50	CHIX	2020451
29 November 2021	09:05:40	BST	725	212.50	CHIX	2020449
29 November 2021	09:05:40	BST	789	212.50	CHIX	2020447
	09:05:40	BST	432	212.50	CHIX	2020445
29 November 2021
29 November 2021	09:06:38	BST	489	212.70	CHIX	2022127
29 November 2021	09:06:38	BST	455	212.70	CHIX	2022125
29 November 2021	09:06:38	BST	556	212.70	CHIX	2022123
29 November 2021	09:08:01	BST	546	213.00	CHIX	2024658
29 November 2021	09:08:01	BST	1571	213.00	CHIX	2024656
	09:08:06	BST	405	212.90	CHIX	2024824
29 November 2021
29 November 2021	09:08:06	BST	444	212.90	CHIX	2024822
29 November 2021	09:08:06	BST	590	212.90	CHIX	2024820
29 November 2021	09:08:06	BST	112	212.90	CHIX	2024818
29 November 2021	09:08:06	BST	680	212.90	CHIX	2024812
29 November 2021	09:08:06	BST	498	212.90	CHIX	2024810
29 November 2021	09:09:51	BST	1474	212.70	CHIX	2027831
29 November 2021	09:12:54	BST	1733	213.00	CHIX	2032658
29 November 2021	09:12:54	BST	796	213.00	CHIX	2032656
29 November 2021	09:12:54	BST	796	213.00	CHIX	2032654
29 November 2021	09:12:54	BST	12	213.00	CHIX	2032652
	09:12:54	BST	97	213.00	CHIX	2032650
29 November 2021
29 November 2021	09:12:54	BST	1606	213.00	CHIX	2032648
29 November 2021	09:13:04	BST	462	212.90	CHIX	2032938
29 November 2021	09:13:04	BST	624	212.90	CHIX	2032932
29 November 2021	09:13:55	BST	614	212.90	CHIX	2034863
	09:13:55	BST	216	212.90	CHIX	2034861
29 November 2021
29 November 2021	09:13:55	BST	467	212.90	CHIX	2034865
29 November 2021	09:15:08	BST	581	213.20	CHIX	2037294
29 November 2021	09:15:08	BST	432	213.20	CHIX	2037284
29 November 2021	09:15:10	BST	640	213.10	CHIX	2037459

29 November 2021	09:15:41	BST	449	213.40	CHIX	2038452
29 November 2021	09:16:25	BST	389	213.50	CHIX	2039698
29 November 2021	09:16:25	BST	796	213.50	CHIX	2039696
29 November 2021	09:16:25	BST	1556	213.50	CHIX	2039680
	09:16:32	BST	530	213.40	CHIX	2039890
29 November 2021
29 November 2021	09:16:32	BST	1028	213.40	CHIX	2039872
29 November 2021	09:16:45	BST	411	213.30	CHIX	2040331
29 November 2021	09:16:45	BST	444	213.30	CHIX	2040325
	09:16:45	BST	476	213.30	CHIX	2040319
29 November 2021
29 November 2021	09:18:36	BST	433	213.30	CHIX	2043037
29 November 2021	09:18:36	BST	491	213.40	CHIX	2042989
29 November 2021	09:18:36	BST	1349	213.40	CHIX	2042985
	09:18:36	BST	489	213.40	CHIX	2042983
29 November 2021
29 November 2021	09:18:36	BST	465	213.40	CHIX	2042979
29 November 2021	09:18:56	BST	402	213.30	CHIX	2043558
29 November 2021	09:19:03	BST	445	213.20	CHIX	2043731
	09:20:06	BST	466	213.30	CHIX	2045393
29 November 2021
29 November 2021	09:20:06	BST	737	213.30	CHIX	2045385
29 November 2021	09:20:06	BST	450	213.30	CHIX	2045377
29 November 2021	09:21:01	BST	420	213.30	CHIX	2047109
	09:21:01	BST	418	213.30	CHIX	2047101
29 November 2021
29 November 2021	09:21:01	BST	659	213.30	CHIX	2047099
29 November 2021	09:21:01	BST	431	213.30	CHIX	2047093
29 November 2021	09:21:01	BST	878	213.30	CHIX	2047095
29 November 2021	09:22:58	BST	304	213.10	CHIX	2050013
29 November 2021	09:22:58	BST	141	213.10	CHIX	2050011
29 November 2021	09:22:58	BST	457	213.10	CHIX	2050007
29 November 2021	09:22:58	BST	515	213.10	CHIX	2050001
29 November 2021	09:22:58	BST	1211	213.10	CHIX	2049997
29 November 2021	09:22:58	BST	827	213.10	CHIX	2049989
29 November 2021	09:22:58	BST	564	213.10	CHIX	2049983
29 November 2021	09:23:21	BST	447	212.90	CHIX	2050554
29 November 2021	09:23:22	BST	417	212.80	CHIX	2050623
29 November 2021	09:25:16	BST	1191	213.00	CHIX	2053042
29 November 2021	09:25:16	BST	11	213.00	CHIX	2053040
29 November 2021	09:26:00	BST	478	212.90	CHIX	2054095
29 November 2021	09:26:00	BST	468	212.90	CHIX	2054091
29 November 2021	09:26:00	BST	16	212.90	CHIX	2054093
29 November 2021	09:26:00	BST	899	212.90	CHIX	2054089
	09:26:00	BST	570	212.90	CHIX	2054087
29 November 2021
29 November 2021	09:26:00	BST	1130	212.90	CHIX	2054083
29 November 2021	09:26:06	BST	447	212.80	CHIX	2054416
29 November 2021	09:27:19	BST	478	212.60	CHIX	2056203
29 November 2021	09:28:33	BST	3	212.80	CHIX	2058153
29 November 2021	09:28:35	BST	686	212.80	CHIX	2058224
29 November 2021	09:28:35	BST	455	212.80	CHIX	2058222
29 November 2021	09:28:35	BST	490	212.80	CHIX	2058220
29 November 2021	09:30:11	BST	833	213.10	CHIX	2060722
29 November 2021	09:30:11	BST	314	213.10	CHIX	2060720
	09:30:11	BST	147	213.10	CHIX	2060718
29 November 2021
29 November 2021	09:30:11	BST	1926	213.10	CHIX	2060714
29 November 2021	09:30:42	BST	1093	213.00	CHIX	2061620
29 November 2021	09:30:42	BST	237	213.00	CHIX	2061614
29 November 2021	09:31:18	BST	724	212.90	CHIX	2062566
	09:31:21	BST	952	212.90	CHIX	2062645
29 November 2021
29 November 2021	09:31:21	BST	402	212.90	CHIX	2062643
29 November 2021	09:32:03	BST	481	212.80	CHIX	2063866
29 November 2021	09:32:03	BST	473	212.80	CHIX	2063864
29 November 2021	09:32:03	BST	85	212.80	CHIX	2063862
29 November 2021	09:32:03	BST	437	212.80	CHIX	2063858
29 November 2021	09:32:03	BST	901	212.80	CHIX	2063852
29 November 2021	09:32:03	BST	634	212.80	CHIX	2063848
29 November 2021	09:32:22	BST	400	212.50	CHIX	2064846
29 November 2021	09:33:00	BST	448	212.40	CHIX	2066197
	09:34:06	BST	446	212.30	CHIX	2068311
29 November 2021
29 November 2021	09:34:52	BST	416	212.50	CHIX	2069592
29 November 2021	09:35:12	BST	404	212.50	CHIX	2070130
29 November 2021	09:35:21	BST	494	212.50	CHIX	2070323
				212.50	CHIX	2070297
29 November 2021	09:35:21	BST	547
29 November 2021	09:35:27	BST	400	212.40	CHIX	2070542
29 November 2021	09:35:27	BST	484	212.40	CHIX	2070540
29 November 2021	09:35:27	BST	102	212.40	CHIX	2070538
29 November 2021	09:35:27	BST	376	212.40	CHIX	2070536
29 November 2021 29 November 2021	09:35:27 09:35:27	BST BST	938 846	212.40 212.40	CHIX CHIX	2070534 2070532

29 November 2021	09:35:27	BST	465	212.40	CHIX	2070528
29 November 2021	09:36:09	BST	496	212.20	CHIX	2071873
29 November 2021	09:36:09	BST	471	212.20	CHIX	2071871
29 November 2021	09:36:09	BST	435	212.20	CHIX	2071859
	09:37:32	BST	509	212.10	CHIX	2074811
29 November 2021
29 November 2021	09:37:32	BST	830	212.10	CHIX	2074809
29 November 2021	09:37:32	BST	424	212.10	CHIX	2074803
29 November 2021	09:37:58	BST	431	212.00	CHIX	2075645
29 November 2021	09:37:59	BST	491	211.90	CHIX	2075689
29 November 2021	09:38:44	BST	491	211.90	CHIX	2077245
29 November 2021	09:38:58	BST	562	211.80	CHIX	2077561
29 November 2021	09:38:58	BST	409	211.80	CHIX	2077557
29 November 2021	09:38:58	BST	477	211.80	CHIX	2077559
29 November 2021	09:40:09	BST	799	211.70	CHIX	2079722
29 November 2021	09:40:09	BST	752	211.70	CHIX	2079718
29 November 2021	09:40:09	BST	459	211.70	CHIX	2079716
29 November 2021	09:40:20	BST	457	211.60	CHIX	2080153
29 November 2021	09:41:50	BST	563	212.00	CHIX	2082478
	09:41:50	BST	451	212.00	CHIX	2082476
29 November 2021
29 November 2021	09:41:57	BST	621	211.90	CHIX	2082609
29 November 2021	09:41:57	BST	603	211.90	CHIX	2082607
29 November 2021	09:42:09	BST	136	211.80	CHIX	2082964
29 November 2021	09:42:09	BST	378	211.80	CHIX	2082962
29 November 2021	09:42:09	BST	595	211.80	CHIX	2082956
29 November 2021	09:42:11	BST	497	211.70	CHIX	2082998
29 November 2021	09:43:18	BST	441	211.60	CHIX	2084516
29 November 2021	09:43:23	BST	435	211.50	CHIX	2084644
29 November 2021	09:43:23	BST	424	211.50	CHIX	2084642
29 November 2021	09:43:23	BST	498	211.50	CHIX	2084630
29 November 2021	09:43:23	BST	782	211.50	CHIX	2084624
29 November 2021	09:44:04	BST	406	211.30	CHIX	2085799
	09:46:10	BST	1307	211.80	CHIX	2089167
29 November 2021
29 November 2021	09:46:10	BST	694	211.80	CHIX	2089165
29 November 2021	09:47:13	BST	18	211.90	CHIX	2090949
29 November 2021	09:47:27	BST	599	211.90	CHIX	2091286
29 November 2021	09:47:27	BST	273	211.90	CHIX	2091284
29 November 2021	09:47:27	BST	196	211.90	CHIX	2091282
29 November 2021	09:47:40	BST	576	211.80	CHIX	2091841
29 November 2021	09:47:40	BST	795	211.90	CHIX	2091835
29 November 2021	09:47:40	BST	504	211.80	CHIX	2091829
29 November 2021	09:47:40	BST	1028	211.80	CHIX	2091827
29 November 2021	09:49:46	BST	493	212.50	CHIX	2095240
29 November 2021	09:49:46	BST	114	212.50	CHIX	2095238
29 November 2021	09:49:46	BST	353	212.50	CHIX	2095236
	09:49:51	BST	796	212.50	CHIX	2095364
29 November 2021
29 November 2021	09:49:51	BST	62	212.50	CHIX	2095362
29 November 2021	09:51:11	BST	922	212.60	CHIX	2097560
29 November 2021	09:51:11	BST	796	212.60	CHIX	2097558
29 November 2021	09:51:11	BST	15	212.60	CHIX	2097556
29 November 2021	09:51:11	BST	43	212.60	CHIX	2097554
29 November 2021	09:51:30	BST	748	212.60	CHIX	2098132
29 November 2021	09:51:30	BST	1628	212.60	CHIX	2098130
29 November 2021	09:51:42	BST	473	212.50	CHIX	2098662
29 November 2021	09:52:57	BST	699	212.70	CHIX	2101079
29 November 2021	09:53:55	BST	488	212.80	CHIX	2102801
29 November 2021	09:53:55	BST	559	212.80	CHIX	2102799
29 November 2021	09:54:01	BST	708	212.70	CHIX	2102956
29 November 2021	09:54:01	BST	1567	212.70	CHIX	2102950
29 November 2021	09:56:01	BST	3	213.20	CHIX	2106228
	09:56:02	BST	14	213.20	CHIX	2106256
29 November 2021
29 November 2021	09:56:05	BST	629	213.20	CHIX	2106367
29 November 2021	09:56:41	BST	497	213.30	CHIX	2107439
29 November 2021	09:56:41	BST	667	213.30	CHIX	2107437
29 November 2021	09:56:50	BST	477	213.20	CHIX	2107717
29 November 2021	09:56:50	BST	905	213.20	CHIX	2107713
29 November 2021	09:56:50	BST	507	213.20	CHIX	2107706
29 November 2021	09:56:50	BST	61	213.20	CHIX	2107704
29 November 2021	09:56:50	BST	906	213.20	CHIX	2107702
29 November 2021	09:57:20	BST	433	213.10	CHIX	2108794
29 November 2021	09:58:00	BST	622	213.10	CHIX	2110062
29 November 2021	09:58:29	BST	445	213.00	CHIX	2110959
29 November 2021	09:58:33	BST	767	212.90	CHIX	2111049
29 November 2021	09:58:54	BST	558	212.80	CHIX	2111620
	09:59:02	BST	518	212.70	CHIX	2111823
29 November 2021
29 November 2021	09:59:48	BST	124	212.60	CHIX	2113137

29 November 2021	09:59:48	BST	335	212.60	CHIX	2113135
29 November 2021	09:59:49	BST	707	212.40	CHIX	2113237
29 November 2021	10:00:06	BST	472	212.30	CHIX	2113908
29 November 2021	10:02:02	BST	874	212.80	CHIX	2115805
29 November 2021	10:02:02	BST	569	212.80	CHIX	2115803
29 November 2021	10:03:19	BST	1377	213.00	CHIX	2116968
29 November 2021	10:03:19	BST	614	213.00	CHIX	2116966
29 November 2021	10:04:19	BST	674	213.00	CHIX	2118045
29 November 2021	10:04:19	BST	1959	213.00	CHIX	2118043
29 November 2021	10:05:09	BST	624	213.00	CHIX	2118829
29 November 2021	10:05:09	BST	876	213.00	CHIX	2118827
29 November 2021	10:05:19	BST	1391	212.90	CHIX	2119028
29 November 2021	10:06:51	BST	585	213.00	CHIX	2120523
29 November 2021	10:06:51	BST	1433	213.00	CHIX	2120521
29 November 2021	10:06:51	BST	494	213.00	CHIX	2120513
29 November 2021	10:06:51	BST	687	213.00	CHIX	2120511
29 November 2021	10:07:32	BST	443	212.90	CHIX	2121208
29 November 2021	10:07:32	BST	463	212.90	CHIX	2121204
29 November 2021	10:07:32	BST	632	212.90	CHIX	2121201
29 November 2021	10:07:32	BST	459	212.90	CHIX	2121199
29 November 2021	10:09:22	BST	1005	212.70	CHIX	2123076
29 November 2021	10:09:22	BST	443	212.70	CHIX	2123070
29 November 2021	10:09:22	BST	401	212.70	CHIX	2123068
29 November 2021	10:09:24	BST	509	212.60	CHIX	2123194
29 November 2021	10:10:45	BST	113	212.70	CHIX	2124450
29 November 2021	10:10:45	BST	947	212.70	CHIX	2124448
29 November 2021	10:10:45	BST	497	212.70	CHIX	2124446
29 November 2021	10:11:47	BST	836	212.60	CHIX	2125576
29 November 2021	10:11:47	BST	559	212.60	CHIX	2125572
29 November 2021	10:13:43	BST	467	212.90	CHIX	2127455
29 November 2021	10:13:43	BST	220	213.00	CHIX	2127446
29 November 2021	10:13:43	BST	697	213.00	CHIX	2127444
29 November 2021	10:13:43	BST	322	213.00	CHIX	2127442
29 November 2021	10:13:57	BST	431	212.80	CHIX	2127707
29 November 2021	10:13:57	BST	467	212.80	CHIX	2127705
29 November 2021	10:13:57	BST	565	212.80	CHIX	2127703
29 November 2021	10:14:57	BST	578	212.80	CHIX	2128969
29 November 2021	10:14:57	BST	14	212.80	CHIX	2128967
29 November 2021	10:15:08	BST	417	212.60	CHIX	2129259
29 November 2021	10:15:08	BST	449	212.60	CHIX	2129252
29 November 2021	10:15:08	BST	491	212.60	CHIX	2129248
29 November 2021	10:15:08	BST	87	212.70	CHIX	2129231
29 November 2021	10:15:08	BST	796	212.70	CHIX	2129229
29 November 2021	10:15:08	BST	424	212.70	CHIX	2129213
29 November 2021	10:15:08	BST	741	212.70	CHIX	2129211
29 November 2021	10:16:27	BST	432	212.60	CHIX	2130535
29 November 2021	10:17:45	BST	434	212.80	CHIX	2131616
	10:17:45	BST	629	212.80	CHIX	2131614
29 November 2021
29 November 2021	10:19:46	BST	796	213.20	CHIX	2133837
29 November 2021	10:19:46	BST	963	213.20	CHIX	2133833
29 November 2021	10:19:46	BST	3121	213.20	CHIX	2133829
29 November 2021	10:20:09	BST	447	213.10	CHIX	2134279
29 November 2021	10:20:09	BST	818	213.10	CHIX	2134277
29 November 2021	10:21:36	BST	708	213.30	CHIX	2135737
29 November 2021	10:21:36	BST	6	213.30	CHIX	2135725
29 November 2021	10:21:36	BST	1452	213.30	CHIX	2135731
	10:21:36	BST	463	213.30	CHIX	2135715
29 November 2021
29 November 2021	10:22:01	BST	334	213.30	CHIX	2136193
	10:23:55	BST	841	213.80	CHIX	2138164
29 November 2021
29 November 2021	10:24:00	BST	796	213.80	CHIX	2138229
29 November 2021	10:24:02	BST	1451	213.70	CHIX	2138334
29 November 2021	10:25:03	BST	1324	213.50	CHIX	2139161
29 November 2021	10:25:03	BST	857	213.60	CHIX	2139155
29 November 2021	10:25:35	BST	657	213.30	CHIX	2139733
29 November 2021	10:25:35	BST	601	213.40	CHIX	2139712
29 November 2021	10:26:28	BST	784	213.10	CHIX	2140704
29 November 2021	10:26:28	BST	466	213.20	CHIX	2140686
29 November 2021	10:27:27	BST	710	213.10	CHIX	2141662
29 November 2021	10:28:28	BST	457	213.10	CHIX	2142835
29 November 2021	10:29:10	BST	1571	213.40	CHIX	2143576
29 November 2021	10:29:39	BST	888	213.40	CHIX	2144069
29 November 2021	10:29:39	BST	499	213.40	CHIX	2144073
	10:30:09	BST	434	213.30	CHIX	2144633
29 November 2021
29 November 2021	10:30:09	BST	441	213.30	CHIX	2144629
29 November 2021	10:30:09	BST	516	213.30	CHIX	2144627

	10:30:09	BST	883	213.30	CHIX	2144625
29 November 2021
29 November 2021	10:30:09	BST	999	213.30	CHIX	2144623
29 November 2021	10:33:31	BST	10	213.50	CHIX	2147839
29 November 2021	10:33:31	BST	553	213.50	CHIX	2147837
29 November 2021	10:33:31	BST	1757	213.50	CHIX	2147835
29 November 2021	10:34:43	BST	487	213.60	CHIX	2149002
	10:34:43	BST	678	213.60	CHIX	2149000
29 November 2021
29 November 2021	10:34:43	BST	454	213.60	CHIX	2148998
29 November 2021	10:35:08	BST	350	213.50	CHIX	2149480
29 November 2021	10:35:08	BST	96	213.50	CHIX	2149478
29 November 2021	10:35:08	BST	869	213.50	CHIX	2149484
29 November 2021	10:35:59	BST	796	213.60	CHIX	2150348
29 November 2021	10:36:09	BST	85	213.50	CHIX	2150880
29 November 2021	10:36:09	BST	282	213.50	CHIX	2150872
29 November 2021	10:36:09	BST	408	213.50	CHIX	2150876
29 November 2021	10:36:09	BST	460	213.50	CHIX	2150878
29 November 2021	10:36:09	BST	182	213.50	CHIX	2150874
29 November 2021	10:37:25	BST	900	213.60	CHIX	2152431
29 November 2021	10:37:25	BST	678	213.60	CHIX	2152409
29 November 2021	10:37:25	BST	113	213.60	CHIX	2152403
29 November 2021	10:37:25	BST	664	213.60	CHIX	2152399
29 November 2021	10:39:22	BST	437	213.60	CHIX	2154470
29 November 2021	10:39:22	BST	481	213.60	CHIX	2154468
29 November 2021	10:39:22	BST	670	213.60	CHIX	2154474
29 November 2021	10:39:22	BST	46	213.60	CHIX	2154472
	10:40:03	BST	459	213.50	CHIX	2155106
29 November 2021
29 November 2021	10:40:03	BST	475	213.50	CHIX	2155098
29 November 2021	10:40:03	BST	519	213.50	CHIX	2155090
29 November 2021	10:40:03	BST	1204	213.50	CHIX	2155084
29 November 2021	10:40:03	BST	794	213.50	CHIX	2155076
29 November 2021	10:40:03	BST	472	213.50	CHIX	2155074
	10:42:29	BST	300	213.60	CHIX	2157634
29 November 2021
29 November 2021	10:42:29	BST	663	213.60	CHIX	2157632
29 November 2021	10:42:29	BST	429	213.60	CHIX	2157630
29 November 2021	10:44:54	BST	502	213.80	CHIX	2160167
29 November 2021	10:44:54	BST	415	213.80	CHIX	2160160
29 November 2021	10:44:54	BST	557	213.80	CHIX	2160154
29 November 2021	10:44:54	BST	566	213.80	CHIX	2160152
29 November 2021	10:44:54	BST	424	213.80	CHIX	2160158
29 November 2021	10:44:54	BST	982	213.80	CHIX	2160156
29 November 2021	10:45:01	BST	1211	213.70	CHIX	2160400
29 November 2021	10:45:05	BST	619	213.60	CHIX	2160590
29 November 2021	10:46:43	BST	413	213.60	CHIX	2162321
29 November 2021	10:46:43	BST	464	213.60	CHIX	2162319
	10:46:43	BST	650	213.60	CHIX	2162317
29 November 2021
29 November 2021	10:48:23	BST	899	213.70	CHIX	2163865
29 November 2021	10:48:23	BST	796	213.70	CHIX	2163863
29 November 2021	10:48:23	BST	1051	213.70	CHIX	2163861
29 November 2021	10:48:34	BST	948	213.60	CHIX	2164075
29 November 2021	10:50:14	BST	571	213.50	CHIX	2165501
29 November 2021	10:50:14	BST	796	213.50	CHIX	2165499
	10:50:14	BST	759	213.50	CHIX	2165495
29 November 2021
29 November 2021	10:50:14	BST	565	213.50	CHIX	2165493
29 November 2021	10:51:52	BST	1071	213.60	CHIX	2167161
29 November 2021	10:53:20	BST	424	213.70	CHIX	2168982
29 November 2021	10:53:20	BST	398	213.70	CHIX	2168978
29 November 2021	10:53:20	BST	10	213.70	CHIX	2168980
29 November 2021	10:53:20	BST	113	213.70	CHIX	2168976
	10:53:20	BST	78	213.70	CHIX	2168984
29 November 2021
29 November 2021	10:53:20	BST	40	213.70	CHIX	2168986
29 November 2021	10:53:20	BST	553	213.70	CHIX	2168988
29 November 2021	10:54:14	BST	412	213.80	CHIX	2170028
29 November 2021	10:54:14	BST	1213	213.80	CHIX	2170021
29 November 2021	10:54:14	BST	1694	213.80	CHIX	2170010
29 November 2021	10:54:14	BST	597	213.80	CHIX	2170007
29 November 2021	10:55:34	BST	902	213.70	CHIX	2171546
29 November 2021	10:55:34	BST	513	213.70	CHIX	2171540
29 November 2021	10:55:34	BST	177	213.70	CHIX	2171538
29 November 2021	10:55:34	BST	492	213.70	CHIX	2171536
29 November 2021	10:56:26	BST	141	213.70	CHIX	2172494
29 November 2021	10:56:26	BST	70	213.70	CHIX	2172492
	10:56:26	BST	219	213.70	CHIX	2172490
29 November 2021
29 November 2021	10:56:26	BST	493	213.70	CHIX	2172484
29 November 2021	10:57:40	BST	882 646	213.60 213.60	CHIX CHIX	2173916
29 November 2021	10:57:40	BST				2173910

29 November 2021	10:57:59	BST	190	213.50	CHIX	2174121
29 November 2021	10:57:59	BST	445	213.50	CHIX	2174103
29 November 2021	10:57:59	BST	344	213.50	CHIX	2174099
29 November 2021	10:57:59	BST	652	213.50	CHIX	2174097
29 November 2021	10:59:52	BST	964	213.30	CHIX	2175986
29 November 2021	10:59:52	BST	442	213.40	CHIX	2175939
29 November 2021	10:59:52	BST	996	213.40	CHIX	2175943
29 November 2021	10:59:52	BST	487	213.40	CHIX	2175941
29 November 2021	11:02:16	BST	114	213.70	CHIX	2178396
	11:02:26	BST	1990	213.70	CHIX	2178502
29 November 2021	11:02:26	BST	430	213.70	CHIX	2178498
29 November 2021	11:02:26	BST	460	213.70	CHIX	2178496
29 November 2021
29 November 2021	11:02:26	BST	342	213.70	CHIX	2178494
29 November 2021	11:03:27	BST	190	213.60	CHIX	2179421
29 November 2021	11:03:27	BST	542	213.60	CHIX	2179419
29 November 2021	11:03:27	BST	585	213.60	CHIX	2179417
29 November 2021	11:03:27	BST	796	213.70	CHIX	2179395
29 November 2021	11:03:27	BST	3	213.70	CHIX	2179393
29 November 2021	11:05:29	BST	438	213.70	CHIX	2181564
29 November 2021	11:05:29	BST	1286	213.70	CHIX	2181562
29 November 2021	11:05:29	BST	554	213.70	CHIX	2181560
29 November 2021	11:05:30	BST	1092	213.60	CHIX	2181574
29 November 2021	11:06:52	BST	284	213.70	CHIX	2182915
29 November 2021	11:06:52	BST	207	213.70	CHIX	2182913
29 November 2021	11:06:52	BST	28	213.70	CHIX	2182911
29 November 2021	11:06:52	BST	1068	213.70	CHIX	2182907
29 November 2021	11:07:17	BST	488	213.60	CHIX	2183419
29 November 2021	11:07:17	BST	987	213.60	CHIX	2183415
29 November 2021	11:08:02	BST	596	213.50	CHIX	2184182
29 November 2021	11:08:02	BST	768	213.50	CHIX	2184180
29 November 2021	11:08:05	BST	622	213.30	CHIX	2184297
	11:08:42	BST	471	213.30	CHIX	2184915
29 November 2021	11:08:42	BST	38	213.30	CHIX	2184913
29 November 2021
29 November 2021	11:08:43	BST	732	213.30	CHIX	2184918
29 November 2021	11:11:02	BST	496	213.50	CHIX	2186970
29 November 2021	11:11:02	BST	497	213.50	CHIX	2186968
29 November 2021	11:11:02	BST	690	213.50	CHIX	2186966
29 November 2021	11:11:02	BST	235	213.50	CHIX	2186964
29 November 2021	11:11:42	BST	575	213.50	CHIX	2187486
29 November 2021	11:11:45	BST	796	213.50	CHIX	2187580
29 November 2021	11:12:03	BST	410	213.40	CHIX	2187846
29 November 2021	11:12:03	BST	1016	213.40	CHIX	2187844
29 November 2021	11:12:22	BST	713	213.30	CHIX	2188200
29 November 2021	11:13:30	BST	518	213.40	CHIX	2189046
29 November 2021	11:13:40	BST	395	213.40	CHIX	2189161
29 November 2021	11:13:40	BST	446	213.40	CHIX	2189159
29 November 2021	11:13:50	BST	73	213.40	CHIX	2189311
29 November 2021	11:13:50	BST	558	213.40	CHIX	2189309
29 November 2021	11:14:00	BST	296	213.40	CHIX	2189457
29 November 2021	11:14:06	BST	489	213.40	CHIX	2189589
29 November 2021	11:14:06	BST	32	213.40	CHIX	2189587
29 November 2021	11:14:06	BST	393	213.40	CHIX	2189585
29 November 2021	11:14:06	BST	49	213.40	CHIX	2189583
29 November 2021	11:15:07	BST	335	213.40	CHIX	2190665
29 November 2021	11:17:50	BST	315	213.70	CHIX	2193077
29 November 2021	11:18:00	BST	234	213.70	CHIX	2193234
29 November 2021	11:18:10	BST	415	213.70	CHIX	2193537
29 November 2021	11:18:10	BST	1099	213.70	CHIX	2193531
29 November 2021	11:18:10	BST	1117	213.70	CHIX	2193529
	11:18:10	BST	426	213.70	CHIX	2193533
29 November 2021	11:18:10	BST	1163	213.70	CHIX	2193527
29 November 2021
29 November 2021	11:18:10	BST	517	213.70	CHIX	2193525
29 November 2021	11:20:57	BST	1611	213.90	CHIX	2195980
29 November 2021	11:20:57	BST	1112	213.90	CHIX	2195978
29 November 2021	11:20:57	BST	2476	213.90	CHIX	2195974
29 November 2021	11:21:52	BST	852	214.00	CHIX	2197214
29 November 2021	11:22:47	BST	694	213.90	CHIX	2197947
29 November 2021	11:22:59	BST	1180	213.80	CHIX	2198116
29 November 2021	11:24:03	BST	449	213.70	CHIX	2199041
29 November 2021	11:24:03	BST	426	213.70	CHIX	2199039
29 November 2021	11:24:03	BST	287	213.70	CHIX	2199035
29 November 2021	11:24:03	BST	211	213.70	CHIX	2199033
29 November 2021	11:24:03	BST	928	213.70	CHIX	2199031
29 November 2021	11:24:03	BST	453	213.70	CHIX	2199029
29 November 2021	11:24:03	BST	737	213.70	CHIX	2199027

	11:24:43	BST	478	213.50	CHIX	2199604
29 November 2021
29 November 2021	11:24:55	BST	491	213.40	CHIX	2199818
29 November 2021	11:27:07	BST	493	213.40	CHIX	2202312
29 November 2021	11:27:07	BST	691	213.40	CHIX	2202314
29 November 2021	11:27:31	BST	616	213.40	CHIX	2202691
29 November 2021	11:28:08	BST	723	213.30	CHIX	2203219
29 November 2021	11:30:08	BST	469	213.30	CHIX	2204925
29 November 2021	11:30:08	BST	1178	213.30	CHIX	2204923
29 November 2021	11:32:02	BST	423	213.70	CHIX	2206616
29 November 2021	11:32:02	BST	1180	213.70	CHIX	2206610
29 November 2021	11:32:02	BST	2388	213.70	CHIX	2206608
	11:33:10	BST	952	213.70	CHIX	2207501
29 November 2021
29 November 2021	11:33:10	BST	636	213.70	CHIX	2207499
29 November 2021	11:34:11	BST	745	213.80	CHIX	2208292
29 November 2021	11:34:49	BST	878	213.80	CHIX	2208989
29 November 2021	11:34:49	BST	478	213.80	CHIX	2208987
29 November 2021	11:35:19	BST	606	213.80	CHIX	2209585
29 November 2021	11:35:22	BST	638	213.80	CHIX	2209664
29 November 2021	11:35:51	BST	326	213.80	CHIX	2210042
29 November 2021	11:35:51	BST	796	213.80	CHIX	2210040
29 November 2021	11:35:53	BST	1233	213.70	CHIX	2210103
29 November 2021	11:37:59	BST	1512	213.80	CHIX	2212136
29 November 2021	11:38:52	BST	205	213.90	CHIX	2213131
	11:38:52	BST	796	213.90	CHIX	2213129
29 November 2021
29 November 2021	11:38:52	BST	466	213.90	CHIX	2213123
29 November 2021	11:38:52	BST	1905	213.90	CHIX	2213121
29 November 2021	11:39:15	BST	430	213.90	CHIX	2213464
29 November 2021	11:42:11	BST	1246	214.00	CHIX	2215700
29 November 2021	11:42:11	BST	1240	214.00	CHIX	2215691
	11:42:11	BST	174	214.00	CHIX	2215689
29 November 2021
29 November 2021	11:42:11	BST	831	214.00	CHIX	2215687
29 November 2021	11:42:11	BST	647	214.00	CHIX	2215685
29 November 2021	11:42:14	BST	695	213.90	CHIX	2215881
29 November 2021	11:43:12	BST	563	213.90	CHIX	2216808
29 November 2021	11:43:12	BST	417	213.90	CHIX	2216806
	11:45:32	BST	613	214.20	CHIX	2218745
29 November 2021
29 November 2021	11:45:32	BST	22	214.30	CHIX	2218725
29 November 2021	11:45:32	BST	796	214.30	CHIX	2218723
29 November 2021	11:45:32	BST	796	214.20	CHIX	2218721
29 November 2021	11:45:32	BST	1494	214.30	CHIX	2218715
29 November 2021	11:45:32	BST	513	214.30	CHIX	2218713
	11:45:34	BST	489	214.10	CHIX	2218802
29 November 2021
29 November 2021	11:45:45	BST	470	214.00	CHIX	2218997
29 November 2021	11:45:45	BST	439	214.00	CHIX	2218991
29 November 2021	11:49:03	BST	58	214.20	CHIX	2221786
29 November 2021	11:49:03	BST	101	214.20	CHIX	2221784
29 November 2021	11:49:03	BST	716	214.20	CHIX	2221782
	11:49:11	BST	625	214.20	CHIX	2221900
29 November 2021
29 November 2021	11:49:11	BST	3	214.20	CHIX	2221898
29 November 2021	11:49:11	BST	560	214.20	CHIX	2221896
29 November 2021	11:49:11	BST	50	214.20	CHIX	2221894
29 November 2021	11:50:08	BST	492	214.10	CHIX	2222617
29 November 2021	11:50:08	BST	900	214.10	CHIX	2222615
29 November 2021	11:50:09	BST	489	214.10	CHIX	2222671
29 November 2021	11:50:43	BST	650	214.10	CHIX	2223238
29 November 2021	11:50:43	BST	123	214.10	CHIX	2223232
29 November 2021	11:50:43	BST	889	214.10	CHIX	2223236
29 November 2021	11:51:46	BST	1245	214.10	CHIX	2224307
29 November 2021	11:51:46	BST	564	214.10	CHIX	2224305
29 November 2021	11:52:13	BST	735	214.00	CHIX	2224726
29 November 2021	11:54:31	BST	246	214.30	CHIX	2226718
29 November 2021	11:54:31	BST	175	214.30	CHIX	2226716
29 November 2021	11:54:31	BST	416	214.30	CHIX	2226713
29 November 2021	11:54:31	BST	613	214.30	CHIX	2226710
29 November 2021	11:54:31	BST	468	214.30	CHIX	2226702
29 November 2021	11:54:31	BST	796	214.30	CHIX	2226700
29 November 2021	11:54:31	BST	413	214.30	CHIX	2226694
29 November 2021	11:54:31	BST	1067	214.30	CHIX	2226692
29 November 2021	11:54:31	BST	1439	214.30	CHIX	2226690
29 November 2021	11:55:00	BST	375	214.10	CHIX	2227266
29 November 2021	11:55:00	BST	114	214.10	CHIX	2227264
29 November 2021	11:57:07	BST	487	214.60	CHIX	2229139
29 November 2021	11:57:15	BST	59	214.60	CHIX	2229256
	11:57:30	BST	7	214.60	CHIX	2229450
29 November 2021
29 November 2021	11:57:42	BST	1015	214.70	CHIX	2229587

29 November 2021	11:57:42	BST	447	214.70	CHIX	2229583
29 November 2021	11:57:42	BST	788	214.70	CHIX	2229585
29 November 2021	11:58:01	BST	707	214.60	CHIX	2229791
29 November 2021	11:58:53	BST	1342	214.50	CHIX	2230488
29 November 2021	11:58:53	BST	468	214.50	CHIX	2230473
29 November 2021	11:58:53	BST	443	214.50	CHIX	2230477
29 November 2021	11:59:47	BST	385	214.50	CHIX	2231514
29 November 2021	11:59:47	BST	433	214.50	CHIX	2231511
29 November 2021	11:59:47	BST	580	214.50	CHIX	2231509
29 November 2021	11:59:47	BST	1174	214.50	CHIX	2231502
29 November 2021	11:59:47	BST	226	214.50	CHIX	2231496
29 November 2021	11:59:47	BST	241	214.50	CHIX	2231492
29 November 2021	11:59:59	BST	29	214.50	CHIX	2231949
	12:00:14	BST	487	214.40	CHIX	2232225
29 November 2021
29 November 2021	12:00:18	BST	422	214.30	CHIX	2232271
29 November 2021	12:01:35	BST	674	214.00	CHIX	2233167
29 November 2021	12:02:01	BST	449	214.20	CHIX	2233628
	12:02:13	BST	415	214.10	CHIX	2233913
29 November 2021
29 November 2021	12:02:13	BST	450	214.10	CHIX	2233911
	12:03:07	BST	683	214.00	CHIX	2234819
29 November 2021
29 November 2021	12:03:40	BST	450	214.00	CHIX	2235420
	12:03:40	BST	768	214.00	CHIX	2235418
29 November 2021
29 November 2021	12:04:48	BST	334	214.10	CHIX	2236269
	12:04:48	BST	1247	214.10	CHIX	2236267
29 November 2021
29 November 2021	12:05:04	BST	489	214.00	CHIX	2236637
	12:05:04	BST	216	214.00	CHIX	2236635
29 November 2021
29 November 2021	12:05:04	BST	234	214.00	CHIX	2236633
	12:05:04	BST	363	214.00	CHIX	2236625
29 November 2021
29 November 2021	12:05:04	BST	142	214.00	CHIX	2236627
29 November 2021	12:05:04	BST	547	214.00	CHIX	2236621
29 November 2021	12:05:04	BST	377	214.00	CHIX	2236618
29 November 2021	12:05:04	BST	609	214.00	CHIX	2236612
29 November 2021	12:05:04	BST	550	214.00	CHIX	2236610
29 November 2021	12:05:57	BST	409	213.90	CHIX	2237533
29 November 2021	12:05:58	BST	422	213.90	CHIX	2237576
29 November 2021	12:05:58	BST	1	213.90	CHIX	2237574
29 November 2021	12:05:58	BST	434	213.90	CHIX	2237572
29 November 2021	12:08:13	BST	919	214.00	CHIX	2239951
29 November 2021	12:08:13	BST	1150	214.00	CHIX	2239947
29 November 2021	12:08:13	BST	671	214.00	CHIX	2239945
	12:09:01	BST	511	214.10	CHIX	2240719
29 November 2021
29 November 2021	12:10:03	BST	853	214.10	CHIX	2241755
	12:10:03	BST	486	214.10	CHIX	2241751
29 November 2021
29 November 2021	12:10:03	BST	1254	214.10	CHIX	2241753
29 November 2021	12:12:03	BST	723	214.10	CHIX	2243402
29 November 2021	12:12:03	BST	473	214.10	CHIX	2243400
29 November 2021	12:12:03	BST	455	214.10	CHIX	2243398
29 November 2021	12:13:39	BST	1429	214.10	CHIX	2244715
29 November 2021	12:13:43	BST	414	214.00	CHIX	2244790
29 November 2021	12:13:43	BST	458	214.00	CHIX	2244788
29 November 2021	12:13:43	BST	481	214.00	CHIX	2244786
29 November 2021	12:13:43	BST	840	214.00	CHIX	2244784
29 November 2021	12:13:43	BST	435	214.00	CHIX	2244779
	12:13:43	BST	1233	214.00	CHIX	2244777
29 November 2021
29 November 2021	12:16:46	BST	796	214.10	CHIX	2247718
29 November 2021	12:16:46	BST	796	214.10	CHIX	2247714
29 November 2021	12:16:50	BST	433	213.90	CHIX	2247809
29 November 2021	12:16:50	BST	255	213.90	CHIX	2247807
29 November 2021	12:16:50	BST	181	213.90	CHIX	2247805
29 November 2021	12:16:50	BST	314	213.90	CHIX	2247803
29 November 2021	12:16:50	BST	413	213.90	CHIX	2247801
29 November 2021	12:16:50	BST	1466	214.00	CHIX	2247794
	12:20:09	BST	910	214.10	CHIX	2251010
29 November 2021
29 November 2021	12:22:21	BST	796	214.10	CHIX	2253249
	12:22:21	BST	1211	214.10	CHIX	2253245
29 November 2021
29 November 2021	12:22:21	BST	1208	214.10	CHIX	2253241
29 November 2021	12:22:21	BST	499	214.10	CHIX	2253239
29 November 2021	12:22:21	BST	1173	214.10	CHIX	2253237
29 November 2021	12:22:21	BST	479	214.10	CHIX	2253235
29 November 2021	12:22:26	BST	914	214.00	CHIX	2253368
29 November 2021	12:24:26	BST	463	214.10	CHIX	2255089
	12:24:26	BST	406	214.10	CHIX	2255091
29 November 2021
29 November 2021	12:24:26	BST	656	214.10	CHIX	2255093
29 November 2021 29 November 2021	12:25:02 12:26:11	BST BST	729 194	214.10 214.10	CHIX CHIX	2255621 2256541

29 November 2021	12:26:11	BST	592	214.10	CHIX	2256539
29 November 2021	12:27:01	BST	570	214.30	CHIX	2257227
29 November 2021	12:27:11	BST	796	214.30	CHIX	2257362
29 November 2021	12:27:40	BST	1061	214.20	CHIX	2257970
	12:27:40	BST	444	214.20	CHIX	2257972
29 November 2021
29 November 2021	12:28:38	BST	489	214.20	CHIX	2259017
29 November 2021	12:28:38	BST	440	214.20	CHIX	2259008
29 November 2021	12:28:38	BST	540	214.20	CHIX	2259005
	12:28:38	BST	1078	214.20	CHIX	2259001
29 November 2021
29 November 2021	12:28:38	BST	406	214.20	CHIX	2258995
29 November 2021	12:28:38	BST	427	214.20	CHIX	2258993
29 November 2021	12:29:26	BST	492	214.10	CHIX	2259839
	12:29:26	BST	218	214.10	CHIX	2259837
29 November 2021
29 November 2021	12:29:26	BST	198	214.10	CHIX	2259835
29 November 2021	12:31:30	BST	272	214.20	CHIX	2261860
29 November 2021	12:31:30	BST	234	214.20	CHIX	2261862
29 November 2021	12:33:02	BST	1007	214.40	CHIX	2263266
29 November 2021	12:33:59	BST	838	214.50	CHIX	2264323
29 November 2021	12:33:59	BST	1373	214.50	CHIX	2264327
29 November 2021	12:35:09	BST	796	214.40	CHIX	2265440
29 November 2021	12:35:09	BST	755	214.40	CHIX	2265442
29 November 2021	12:35:09	BST	929	214.40	CHIX	2265436
29 November 2021	12:35:09	BST	478	214.40	CHIX	2265434
29 November 2021	12:36:03	BST	442	214.40	CHIX	2266222
29 November 2021	12:36:03	BST	453	214.40	CHIX	2266224
29 November 2021	12:36:03	BST	81	214.40	CHIX	2266226
29 November 2021	12:37:24	BST	372	214.50	CHIX	2267398
29 November 2021	12:37:24	BST	796	214.50	CHIX	2267396
29 November 2021	12:37:24	BST	1159	214.50	CHIX	2267388
29 November 2021	12:39:28	BST	444	214.60	CHIX	2269555
29 November 2021	12:39:28	BST	991	214.60	CHIX	2269561
	12:39:28	BST	436	214.60	CHIX	2269565
29 November 2021
29 November 2021	12:40:09	BST	1142	214.50	CHIX	2270341
29 November 2021	12:40:09	BST	1154	214.50	CHIX	2270335
29 November 2021	12:40:09	BST	262	214.50	CHIX	2270333
29 November 2021	12:40:32	BST	501	214.40	CHIX	2270733
	12:41:15	BST	272	214.30	CHIX	2271448
29 November 2021
29 November 2021	12:41:15	BST	234	214.30	CHIX	2271446
29 November 2021	12:42:58	BST	750	214.20	CHIX	2273167
29 November 2021	12:42:58	BST	935	214.20	CHIX	2273163
29 November 2021	12:42:58	BST	808	214.20	CHIX	2273159
	12:44:36	BST	796	214.40	CHIX	2274721
29 November 2021
29 November 2021	12:44:36	BST	796	214.40	CHIX	2274719
29 November 2021	12:45:25	BST	1420	214.40	CHIX	2275498
29 November 2021	12:45:25	BST	676	214.50	CHIX	2275488
29 November 2021	12:45:25	BST	1046	214.50	CHIX	2275486
	12:45:58	BST	443	214.70	CHIX	2276087
29 November 2021
29 November 2021	12:46:21	BST	484	214.60	CHIX	2276675
29 November 2021	12:46:21	BST	643	214.60	CHIX	2276671
29 November 2021	12:46:21	BST	635
29 November 2021	12:46:22
29 November 2021				214.60	CHIX	2276664
		BST	436	214.50	CHIX	2276734
	12:48:51	BST	1130	214.30	CHIX	2279031
29 November 2021	12:48:51	BST	738	214.40	CHIX	2279025
29 November 2021	12:48:51	BST	634	214.40	CHIX	2279021
29 November 2021	12:50:46	BST	737	214.20	CHIX	2281175
29 November 2021	12:50:46	BST	580	214.20	CHIX	2281168
29 November 2021	12:50:46	BST	542	214.20	CHIX	2281166
29 November 2021	12:52:55	BST	1178	214.40	CHIX	2283411
29 November 2021	12:53:22	BST	759	214.50	CHIX	2283777
29 November 2021	12:53:22	BST	1763	214.50	CHIX	2283775
29 November 2021
	12:53:22	BST	234	214.50	CHIX	2283773
29 November 2021	12:54:22	BST	971	214.50	CHIX	2284804
29 November 2021	12:54:25	BST	454	214.40	CHIX	2284909
29 November 2021	12:54:25	BST	886	214.40	CHIX	2284900
29 November 2021	12:54:25	BST	456	214.40	CHIX	2284889
29 November 2021
	12:54:25	BST	899	214.40	CHIX	2284885
29 November 2021	12:54:25	BST	446	214.40	CHIX	2284881
29 November 2021	12:55:10	BST	410	214.40	CHIX	2285598
29 November 2021	12:56:17	BST	1101	214.40	CHIX	2286393
29 November 2021	12:56:17	BST	460	214.40	CHIX	2286389
29 November 2021
	12:58:56	BST	948	214.40	CHIX	2288758
29 November 2021	12:58:56	BST	1490	214.40	CHIX	2288756
29 November 2021	12:58:56	BST	1291	214.40	CHIX	2288754
29 November 2021 29 November 2021	12:58:56 12:59:31	BST BST	623 1031	214.40 214.30	CHIX CHIX	2288750 2289309

29 November 2021	13:00:31	BST	199	214.30	CHIX	2290439
29 November 2021	13:00:31	BST	291	214.30	CHIX	2290437
29 November 2021	13:01:05	BST	880	214.20	CHIX	2291045
29 November 2021	13:01:05	BST	1226	214.20	CHIX	2291041
	13:02:20	BST	796	214.40	CHIX	2292233
29 November 2021
29 November 2021	13:02:20	BST	447	214.40	CHIX	2292236
29 November 2021	13:02:20	BST	1420	214.40	CHIX	2292228
29 November 2021	13:02:20	BST	154	214.40	CHIX	2292226
	13:02:42	BST	1197	214.30	CHIX	2292514
29 November 2021
29 November 2021	13:03:32	BST	638	214.40	CHIX	2293379
29 November 2021	13:03:57	BST	540	214.30	CHIX	2293725
29 November 2021	13:03:57	BST	504	214.30	CHIX	2293723
	13:04:57	BST	796	214.30	CHIX	2294525
29 November 2021
29 November 2021	13:06:53	BST	939	214.40	CHIX	2296422
29 November 2021	13:06:53	BST	1178	214.40	CHIX	2296418
29 November 2021	13:06:53	BST	451	214.40	CHIX	2296416
29 November 2021	13:06:53	BST	731	214.40	CHIX	2296412
29 November 2021	13:06:53	BST	1127	214.40	CHIX	2296410
29 November 2021	13:07:41	BST	1308	214.40	CHIX	2297228
29 November 2021	13:07:41	BST	455	214.40	CHIX	2297218
29 November 2021	13:07:41	BST	660	214.40	CHIX	2297224
29 November 2021	13:09:15	BST	796	214.60	CHIX	2298846
29 November 2021	13:09:37	BST	613	214.70	CHIX	2299368
29 November 2021	13:10:06	BST	1212	214.60	CHIX	2299846
29 November 2021	13:10:06	BST	484	214.60	CHIX	2299840
29 November 2021	13:10:06	BST	426	214.60	CHIX	2299838
29 November 2021	13:10:06	BST	411	214.60	CHIX	2299836
29 November 2021	13:11:08	BST	531	214.50	CHIX	2300832
29 November 2021	13:11:25	BST	403	214.50	CHIX	2301029
29 November 2021	13:11:25	BST	415	214.50	CHIX	2301027
29 November 2021	13:11:54	BST	906	214.40	CHIX	2301424
	13:12:11	BST	520	214.30	CHIX	2301782
29 November 2021
29 November 2021	13:12:30	BST	706	214.20	CHIX	2302030
29 November 2021	13:13:17	BST	448	214.20	CHIX	2302651
29 November 2021	13:13:28	BST	970	214.10	CHIX	2302819
29 November 2021	13:15:13	BST	463	214.20	CHIX	2304519
	13:15:13	BST	424	214.20	CHIX	2304521
29 November 2021
29 November 2021	13:15:13	BST	464	214.20	CHIX	2304525
29 November 2021	13:16:28	BST	1325	214.20	CHIX	2305617
29 November 2021	13:16:28	BST	455	214.20	CHIX	2305615
29 November 2021	13:16:28	BST	119	214.20	CHIX	2305613
	13:16:28	BST	741	214.20	CHIX	2305611
29 November 2021
29 November 2021	13:18:28	BST	497	214.30	CHIX	2307583
29 November 2021	13:18:28	BST	1522	214.30	CHIX	2307571
29 November 2021	13:18:28	BST	1167	214.30	CHIX	2307577
29 November 2021	13:19:28	BST	1714	214.30	CHIX	2308560
29 November 2021	13:20:20	BST	929	214.20	CHIX	2309548
29 November 2021	13:20:20	BST	664	214.20	CHIX	2309544
29 November 2021	13:20:20	BST	876	214.20	CHIX	2309542
29 November 2021	13:20:20	BST	451	214.20	CHIX	2309540
29 November 2021	13:22:20	BST	276	214.20	CHIX	2311269
29 November 2021	13:22:51	BST	120	214.20	CHIX	2311787
29 November 2021	13:23:01	BST	602	214.20	CHIX	2311962
29 November 2021	13:23:01	BST	821	214.20	CHIX	2311960
29 November 2021	13:24:01	BST	449
				214.20	CHIX	2312860
29 November 2021	13:24:01	BST	994	214.20	CHIX	2312858
29 November 2021	13:24:01	BST	311	214.20	CHIX	2312856
29 November 2021	13:24:01	BST	2	214.20	CHIX	2312854
29 November 2021	13:25:14	BST	796	214.20	CHIX	2314426
29 November 2021	13:25:14	BST	1177	214.20	CHIX	2314424
29 November 2021	13:25:14	BST	514	214.20	CHIX	2314422
29 November 2021	13:25:28	BST	474	214.10	CHIX	2314674
29 November 2021	13:25:28	BST	217	214.10	CHIX	2314678
29 November 2021	13:25:28	BST	304	214.10	CHIX	2314676
29 November 2021	13:26:54	BST	547	214.10	CHIX	2316539
29 November 2021	13:26:54	BST	1281	214.10	CHIX	2316537
29 November 2021	13:26:54	BST	452	214.10	CHIX	2316533
29 November 2021	13:26:54	BST	450	214.10	CHIX	2316531
29 November 2021	13:26:54	BST	502	214.10	CHIX	2316527
29 November 2021	13:27:02	BST	422	214.00	CHIX	2316762
29 November 2021	13:27:34	BST	416	214.00	CHIX	2317236
29 November 2021	13:28:01	BST	472	214.10	CHIX	2317698
29 November 2021	13:30:01	BST	484	214.10	CHIX	2319838
29 November 2021 29 November 2021	13:30:01 13:30:35	BST BST	907 401	214.10 214.20	CHIX CHIX	2319836 2320585

29 November 2021	13:30:50	BST	470	214.30	CHIX	2320800
29 November 2021	13:31:01	BST	465	214.30	CHIX	2321055
29 November 2021	13:31:01	BST	546	214.30	CHIX	2321053
	13:31:05	BST	558	214.30	CHIX	2321196
29 November 2021
29 November 2021	13:31:23	BST	1003	214.30	CHIX	2321508
29 November 2021	13:31:23	BST	232	214.30	CHIX	2321506
29 November 2021	13:31:23	BST	182	214.30	CHIX	2321504
29 November 2021	13:31:23	BST	1173	214.30	CHIX	2321502
29 November 2021	13:32:32	BST	796	214.30	CHIX	2322710
29 November 2021	13:32:36	BST	20	214.30	CHIX	2322760
29 November 2021	13:32:36	BST	3071	214.30	CHIX	2322758
29 November 2021	13:33:09	BST	553	214.20	CHIX	2323422
	13:33:09	BST	458	214.20	CHIX	2323418
29 November 2021
29 November 2021	13:33:17	BST	364	214.10	CHIX	2323580
29 November 2021	13:33:17	BST	436	214.10	CHIX	2323576
29 November 2021	13:33:47	BST	400	214.00	CHIX	2324080
29 November 2021	13:35:21	BST	419	214.10	CHIX	2325899
29 November 2021	13:35:21	BST	407	214.10	CHIX	2325897
29 November 2021	13:35:21	BST	354	214.10	CHIX	2325895
29 November 2021	13:35:21	BST	105	214.10	CHIX	2325893
29 November 2021	13:35:21	BST	691	214.10	CHIX	2325891
	13:35:21	BST	1903	214.10	CHIX	2325887
29 November 2021
29 November 2021	13:35:21	BST	519	214.10	CHIX	2325865
29 November 2021	13:35:21	BST	550	214.10	CHIX	2325871
29 November 2021	13:35:48	BST	457	214.00	CHIX	2326419
29 November 2021	13:37:19	BST	986	214.00	CHIX	2328377
29 November 2021	13:37:19	BST	478	214.00	CHIX	2328369
29 November 2021	13:38:30	BST	184	214.00	CHIX	2329951
29 November 2021	13:38:30	BST	522	214.00	CHIX	2329949
29 November 2021	13:39:58	BST	504	214.00	CHIX	2331466
29 November 2021	13:39:58	BST	793	214.00	CHIX	2331468
29 November 2021	13:39:58	BST	1301	214.00	CHIX	2331470
29 November 2021	13:41:47	BST	1445	214.00	CHIX	2334599
29 November 2021	13:41:47	BST	971	214.00	CHIX	2334597
29 November 2021	13:41:51	BST	1721	214.00	CHIX	2334674
29 November 2021	13:43:00	BST	254	213.90	CHIX	2336028
29 November 2021	13:43:11	BST	796	214.10	CHIX	2336415
29 November 2021	13:43:11	BST	1874	214.10	CHIX	2336413
29 November 2021	13:43:11	BST	871	214.10	CHIX	2336411
	13:45:11	BST	447	214.10	CHIX	2338627
29 November 2021
29 November 2021	13:45:11	BST	138	214.10	CHIX	2338625
29 November 2021	13:46:11	BST	4999	214.10	CHIX	2339858
29 November 2021	13:46:11	BST	51	214.10	CHIX	2339856
29 November 2021	13:46:11	BST	47	214.10	CHIX	2339860
29 November 2021	13:48:51	BST	761	213.90	CHIX	2343016
29 November 2021	13:48:51	BST	487	213.90	CHIX	2343014
29 November 2021	13:49:29	BST	1401	214.00	CHIX	2343794
	13:52:10	BST	1193	214.10	CHIX	2347182
29 November 2021
29 November 2021	13:52:10	BST	943	214.10	CHIX	2347180
29 November 2021	13:52:20	BST	1653	214.40	CHIX	2347478
29 November 2021	13:52:31	BST	1644	214.40	CHIX	2347756
29 November 2021	13:52:31	BST	2	214.40	CHIX	2347754
29 November 2021	13:53:02	BST	439	214.40	CHIX	2348476
29 November 2021	13:53:02	BST	972	214.40	CHIX	2348474
29 November 2021	13:54:47	BST	796	214.50	CHIX	2350731
29 November 2021	13:54:47	BST	2135	214.50	CHIX	2350726
29 November 2021	13:55:42	BST	431	214.50	CHIX	2351679
29 November 2021	13:55:42	BST	467	214.50	CHIX	2351677
29 November 2021	13:55:42	BST	564	214.50	CHIX	2351675
29 November 2021	13:56:08	BST	234	214.50	CHIX	2352268
29 November 2021	13:56:08	BST	432	214.50	CHIX	2352266
29 November 2021	13:56:08	BST	239	214.50	CHIX	2352270
29 November 2021	13:56:08	BST	480	214.50	CHIX	2352264
29 November 2021	13:56:21	BST	368	214.40	CHIX	2352504
29 November 2021	13:56:21	BST	455	214.40	CHIX	2352502
29 November 2021	13:56:27	BST	281	214.40	CHIX	2352638
29 November 2021	13:56:27	BST	493	214.40	CHIX	2352640
29 November 2021	13:57:05	BST	480	214.40	CHIX	2353677
29 November 2021	13:57:29	BST	761	214.30	CHIX	2354116
29 November 2021	13:58:26	BST	460	214.30	CHIX	2355317
29 November 2021	14:00:10	BST	796	214.30	CHIX	2357513
29 November 2021	14:00:10	BST	404	214.30	CHIX	2357511
29 November 2021	14:00:10	BST	24	214.30	CHIX	2357509
29 November 2021	14:00:10	BST	1957	214.30	CHIX	2357505
	14:01:27	BST	360	214.50	CHIX	2359220
29 November 2021

	14:01:27	BST	796	214.50	CHIX	2359218
29 November 2021
29 November 2021	14:01:27	BST	1093	214.50	CHIX	2359214
29 November 2021	14:01:27	BST	415	214.50	CHIX	2359212
29 November 2021	14:03:02	BST	2419	214.60	CHIX	2361241
29 November 2021	14:03:02	BST	917	214.60	CHIX	2361243
29 November 2021	14:03:02	BST	427	214.60	CHIX	2361245
29 November 2021	14:03:37	BST	462	214.60	CHIX	2361951
29 November 2021	14:04:33	BST	1900	214.60	CHIX	2363121
29 November 2021	14:04:33	BST	1660	214.60	CHIX	2363117
29 November 2021	14:04:33	BST	109	214.60	CHIX	2363113
	14:05:33	BST	4576	214.60	CHIX	2364220
29 November 2021
29 November 2021	14:06:56	BST	413	214.70	CHIX	2366287
29 November 2021	14:06:56	BST	451	214.70	CHIX	2366284
29 November 2021	14:06:56	BST	683	214.70	CHIX	2366282
29 November 2021	14:06:56	BST	275	214.70	CHIX	2366274
	14:06:56	BST	213	214.70	CHIX	2366272
29 November 2021
29 November 2021	14:06:56	BST	481	214.70	CHIX	2366276
29 November 2021	14:07:05	BST	232	214.60	CHIX	2366515
29 November 2021	14:07:05	BST	201	214.60	CHIX	2366511
29 November 2021	14:08:10	BST	675	214.40	CHIX	2367941
29 November 2021	14:08:28	BST	618	214.30	CHIX	2368353
29 November 2021	14:11:00	BST	1630	214.40	CHIX	2371646
29 November 2021	14:11:00	BST	747	214.40	CHIX	2371644
29 November 2021	14:11:00	BST	356	214.40	CHIX	2371640
29 November 2021	14:11:00	BST	137	214.40	CHIX	2371638
29 November 2021	14:11:06	BST	2199	214.40	CHIX	2371778
29 November 2021	14:12:23	BST	654	214.30	CHIX	2373722
29 November 2021	14:12:23	BST	456	214.30	CHIX	2373726
29 November 2021	14:12:48	BST	796	214.40	CHIX	2374222
29 November 2021	14:13:13	BST	472	214.30	CHIX	2374834
29 November 2021	14:13:13	BST	927	214.30	CHIX	2374832
29 November 2021	14:14:09	BST	603	214.50	CHIX	2376409
29 November 2021	14:14:28	BST	1626	214.50	CHIX	2376892
29 November 2021	14:15:06	BST	3	214.50	CHIX	2377785
29 November 2021	14:15:41	BST	482	214.50	CHIX	2378647
29 November 2021	14:15:41	BST	575	214.50	CHIX	2378645
				214.50	CHIX	2378643
29 November 2021	14:15:41	BST	470
29 November 2021	14:15:41	BST	77	214.50	CHIX	2378641
29 November 2021	14:15:41	BST	329	214.50	CHIX	2378639
29 November 2021	14:15:41	BST	71	214.50	CHIX	2378637
29 November 2021	14:15:58	BST	482	214.40	CHIX	2379191
29 November 2021	14:15:58	BST	1114	214.40	CHIX	2379189
29 November 2021	14:16:31	BST	573	214.40	CHIX	2379993
29 November 2021	14:16:36	BST	1119	214.30	CHIX	2380169
29 November 2021	14:16:58	BST	612	214.20	CHIX	2380640
29 November 2021	14:18:15	BST	1143	214.00	CHIX	2382493
29 November 2021	14:18:15	BST	1067	214.10	CHIX	2382489
29 November 2021	14:18:15	BST	679	214.10	CHIX	2382487
29 November 2021	14:18:40	BST	418	214.00	CHIX	2383060
29 November 2021	14:20:27	BST	1290	214.00	CHIX	2385646
29 November 2021	14:20:27	BST	313	214.00	CHIX	2385644
29 November 2021	14:20:42	BST	464	213.90	CHIX	2386126
29 November 2021	14:20:42	BST	134	213.90	CHIX	2386124
29 November 2021	14:20:42	BST	806	213.90	CHIX	2386122
29 November 2021	14:20:42	BST	53	213.90	CHIX	2386120
29 November 2021	14:20:42	BST	431	213.90	CHIX	2386118
29 November 2021	14:22:13	BST	448	214.00	CHIX	2388579
29 November 2021	14:22:13	BST	2250	214.00	CHIX	2388577
29 November 2021	14:23:12	BST	474	214.10	CHIX	2390027
29 November 2021	14:23:12	BST	457	214.10	CHIX	2390025
29 November 2021
	14:23:12	BST	541	214.10	CHIX	2390023
29 November 2021	14:23:12	BST	389	214.10	CHIX	2390021
29 November 2021	14:24:12	BST	40	214.10	CHIX	2391573
29 November 2021	14:24:12	BST	552	214.10	CHIX	2391577
29 November 2021	14:24:12	BST	473	214.10	CHIX	2391575
29 November 2021
	14:25:20	BST	432	214.10	CHIX	2393870
29 November 2021	14:25:20	BST	1921	214.10	CHIX	2393868
29 November 2021	14:25:20	BST	1360	214.10	CHIX	2393864
29 November 2021	14:25:20	BST	460	214.10	CHIX	2393858
29 November 2021	14:26:30	BST	796	214.20	CHIX	2395709
29 November 2021
	14:26:30	BST	1246	214.20	CHIX	2395705
29 November 2021	14:26:37	BST	553	214.10	CHIX	2395863
29 November 2021	14:26:37	BST	821	214.10	CHIX	2395861
29 November 2021 29 November 2021	14:26:58 14:28:01	BST BST	776 555	214.00 214.00	CHIX CHIX	2396592 2398159

29 November 2021	14:28:27	BST	483	214.00	CHIX	2398784
29 November 2021	14:28:27	BST	949	214.00	CHIX	2398726
29 November 2021	14:29:41	BST	1130	214.00	CHIX	2400748
29 November 2021	14:29:41	BST	1396	214.00	CHIX	2400750
29 November 2021	14:29:59	BST	485	213.90	CHIX	2401469
29 November 2021	14:29:59	BST	1164	213.90	CHIX	2401467
	14:30:02	BST	1135	213.80	CHIX	2406940
29 November 2021
29 November 2021	14:30:26	BST	445	214.00	CHIX	2411112
29 November 2021	14:31:00	BST	1551	214.20	CHIX	2413107
29 November 2021	14:31:04	BST	566	214.20	CHIX	2413458
29 November 2021	14:31:04	BST	165	214.20	CHIX	2413454
29 November 2021	14:31:04	BST	835	214.20	CHIX	2413452
	14:31:04	BST	947	214.20	CHIX	2413449
29 November 2021
29 November 2021	14:31:04	BST	76	214.20	CHIX	2413447
29 November 2021	14:31:19	BST	594	214.10	CHIX	2414497
29 November 2021	14:31:19	BST	1098	214.10	CHIX	2414495
29 November 2021	14:31:22	BST	59	214.10	CHIX	2414670
29 November 2021	14:31:25	BST	796	214.10	CHIX	2414859
29 November 2021	14:31:46	BST	966	214.00	CHIX	2416037
29 November 2021	14:31:46	BST	1254	214.10	CHIX	2416035
29 November 2021	14:31:46	BST	796	214.00	CHIX	2416033
29 November 2021	14:31:46	BST	757	214.00	CHIX	2416031
29 November 2021	14:31:46	BST	1096	214.00	CHIX	2416029
29 November 2021	14:32:13	BST	906	214.00	CHIX	2417589
29 November 2021	14:32:13	BST	802	214.00	CHIX	2417587
	14:32:28	BST	579	214.00	CHIX	2418508
29 November 2021
29 November 2021	14:32:49	BST	308	213.90	CHIX	2419678
29 November 2021	14:32:50	BST	463	214.00	CHIX	2420150
29 November 2021	14:32:50	BST	1335	214.00	CHIX	2420148
29 November 2021	14:33:00	BST	450	214.00	CHIX	2420686
29 November 2021	14:33:00	BST	665	214.00	CHIX	2420681
	14:33:18	BST	328	214.10	CHIX	2421925
29 November 2021
29 November 2021	14:33:18	BST	926	214.10	CHIX	2421921
29 November 2021	14:33:23	BST	605	214.10	CHIX	2422112
29 November 2021	14:33:23	BST	164	214.10	CHIX	2422110
29 November 2021	14:33:29	BST	683	214.00	CHIX	2422430
29 November 2021	14:33:29	BST	856	214.00	CHIX	2422426
29 November 2021	14:33:42	BST	684	213.90	CHIX	2423134
29 November 2021	14:33:42	BST	492	213.90	CHIX	2423132
29 November 2021	14:33:55	BST	1538	213.80	CHIX	2423872
29 November 2021	14:33:56	BST	1209	213.60	CHIX	2423954
29 November 2021	14:34:31	BST	2543	213.80	CHIX	2425507
29 November 2021	14:34:43	BST	491	213.70	CHIX	2425885
29 November 2021	14:34:43	BST	691	213.70	CHIX	2425883
	14:35:15	BST	849	213.70	CHIX	2427834
29 November 2021
29 November 2021	14:35:15	BST	1969	213.70	CHIX	2427832
29 November 2021	14:35:43	BST	59	214.00	CHIX	2429320
29 November 2021	14:35:49	BST	714	214.00	CHIX	2429730
29 November 2021	14:35:49	BST	421	214.00	CHIX	2429728
29 November 2021	14:35:49	BST	796	214.00	CHIX	2429726
29 November 2021	14:36:00	BST	796	214.00	CHIX	2430329
	14:36:24	BST	438	214.00	CHIX	2431567
29 November 2021
29 November 2021	14:36:24	BST	467	214.00	CHIX	2431565
29 November 2021	14:36:24	BST	492	214.00	CHIX	2431571
29 November 2021	14:36:46	BST	1502	213.90	CHIX	2432585
29 November 2021	14:38:01	BST	796	214.00	CHIX	2435549
29 November 2021	14:38:01	BST	1400	214.00	CHIX	2435547
29 November 2021	14:38:01	BST	1697	214.00	CHIX	2435551
	14:38:01	BST	1201	214.00	CHIX	2435537
29 November 2021
29 November 2021	14:38:01	BST	432	214.00	CHIX	2435543
29 November 2021	14:38:01	BST	903	214.00	CHIX	2435541
29 November 2021	14:38:34	BST	455	214.00	CHIX	2436729
29 November 2021	14:38:34	BST	278	214.00	CHIX	2436727
29 November 2021	14:38:41	BST	933	214.00	CHIX	2436992
	14:38:47	BST	1312	213.90	CHIX	2437214
29 November 2021
29 November 2021	14:39:19	BST	796	213.80	CHIX	2438580
29 November 2021	14:39:19	BST	699	213.80	CHIX	2438578
29 November 2021	14:39:41	BST	1176	213.70	CHIX	2439303
29 November 2021	14:40:06	BST	653	213.50	CHIX	2440443
29 November 2021	14:40:06	BST	162	213.60	CHIX	2440412
29 November 2021	14:40:06	BST	1370	213.60	CHIX	2440410
	14:40:06	BST	1258	213.70	CHIX	2440402
29 November 2021
29 November 2021	14:40:18	BST	415	213.40	CHIX	2441134
29 November 2021	14:40:50	BST	490	213.40	CHIX	2442612
29 November 2021	14:40:50	BST	547	213.40	CHIX	2442610

29 November 2021	14:40:50	BST	990	213.40	CHIX	2442603
	14:40:50	BST	401	213.40	CHIX	2442601
29 November 2021
29 November 2021	14:41:18	BST	726	213.30	CHIX	2443758
29 November 2021	14:41:18	BST	407	213.30	CHIX	2443756
29 November 2021	14:41:30	BST	495	213.20	CHIX	2444191
29 November 2021	14:41:31	BST	522	213.10	CHIX	2444230
29 November 2021	14:41:51	BST	627	213.00	CHIX	2445076
29 November 2021	14:41:51	BST	436	213.00	CHIX	2445074
29 November 2021	14:41:53	BST	403	212.90	CHIX	2445151
29 November 2021	14:41:53	BST	474	212.90	CHIX	2445149
29 November 2021	14:41:53	BST	493	212.90	CHIX	2445143
29 November 2021	14:42:42	BST	827	213.10	CHIX	2447445
29 November 2021	14:42:42	BST	431	213.10	CHIX	2447441
29 November 2021	14:43:38	BST	467	213.10	CHIX	2449970
29 November 2021	14:43:38	BST	1017	213.10	CHIX	2449968
	14:44:08	BST	1500	213.30	CHIX	2451136
29 November 2021
29 November 2021	14:44:17	BST	437	213.30	CHIX	2451533
29 November 2021	14:44:51	BST	418	213.40	CHIX	2452885
29 November 2021	14:45:01	BST	245	213.40	CHIX	2453197
29 November 2021	14:45:01	BST	313	213.40	CHIX	2453195
29 November 2021	14:45:01	BST	1509	213.40	CHIX	2453193
	14:45:09	BST	1106	213.40	CHIX	2453633
29 November 2021
29 November 2021	14:45:09	BST	796	213.40	CHIX	2453631
29 November 2021	14:45:17	BST	472	213.30	CHIX	2454144
29 November 2021	14:45:17	BST	63	213.30	CHIX	2454146
29 November 2021	14:45:17	BST	546	213.30	CHIX	2454148
29 November 2021	14:45:19	BST	697	213.20	CHIX	2454226
29 November 2021	14:45:49	BST	477	213.10	CHIX	2455640
29 November 2021	14:45:49	BST	439	213.10	CHIX	2455632
29 November 2021	14:45:49	BST	539	213.10	CHIX	2455622
29 November 2021	14:45:49	BST	914	213.10	CHIX	2455620
29 November 2021	14:45:49	BST	465	213.10	CHIX	2455616
29 November 2021	14:46:02	BST	480	213.00	CHIX	2456414
29 November 2021	14:46:31	BST	459	213.00	CHIX	2458100
29 November 2021	14:46:55	BST	606	212.90	CHIX	2459292
29 November 2021	14:47:22	BST	532	212.90	CHIX	2460503
	14:47:22	BST	186	212.90	CHIX	2460505
29 November 2021
29 November 2021	14:47:27	BST	470	212.90	CHIX	2461001
29 November 2021	14:47:53	BST	522	212.80	CHIX	2462272
29 November 2021	14:47:53	BST	764	212.80	CHIX	2462268
29 November 2021	14:47:53	BST	146	212.80	CHIX	2462262
29 November 2021	14:48:29	BST	423	212.90	CHIX	2464175
29 November 2021	14:48:29	BST	1088	212.90	CHIX	2464164
29 November 2021	14:48:29	BST	103	212.90	CHIX	2464144
29 November 2021	14:48:32	BST	413	212.90	CHIX	2464281
29 November 2021	14:48:42	BST	3	212.80	CHIX	2464806
29 November 2021	14:48:42	BST	841	212.80	CHIX	2464802
29 November 2021	14:48:42	BST	584	212.80	CHIX	2464800
29 November 2021	14:49:10	BST	183	212.90	CHIX	2466046
29 November 2021	14:49:10	BST	260	212.90	CHIX	2466044
29 November 2021	14:49:52	BST	448	212.90	CHIX	2468263
29 November 2021	14:49:52	BST	865	212.90	CHIX	2468260
29 November 2021	14:49:52	BST	1331	212.90	CHIX	2468254
29 November 2021	14:49:52	BST	536	212.90	CHIX	2468256
29 November 2021	14:49:57	BST	426	212.80	CHIX	2468753
29 November 2021	14:49:57	BST	513	212.80	CHIX	2468749
29 November 2021	14:49:57	BST	126	212.80	CHIX	2468745
29 November 2021	14:49:57	BST	651	212.80	CHIX	2468739
29 November 2021	14:49:57	BST	1364	212.80	CHIX	2468727
	14:49:58	BST	456	212.70	CHIX	2468961
29 November 2021
29 November 2021	14:50:41	BST	436	212.60	CHIX	2472687
29 November 2021	14:51:00	BST	865	212.50	CHIX	2473966
29 November 2021	14:51:02	BST	1067	212.40	CHIX	2474226
29 November 2021	14:51:49	BST	1766	212.30	CHIX	2476587
29 November 2021	14:51:49	BST	822	212.40	CHIX	2476580
29 November 2021	14:53:03	BST	787	212.30	CHIX	2479964
29 November 2021	14:53:23	BST	715	212.40	CHIX	2480793
29 November 2021	14:53:23	BST	492	212.40	CHIX	2480791
29 November 2021	14:53:23	BST	1024	212.40	CHIX	2480789
29 November 2021	14:53:23	BST	1804	212.40	CHIX	2480785
29 November 2021	14:54:03	BST	17	212.70	CHIX	2482485
29 November 2021	14:54:03	BST	433	212.70	CHIX	2482483
29 November 2021	14:54:11	BST	783	212.70	CHIX	2482926
29 November 2021	14:54:11	BST	605	212.70	CHIX	2482924
29 November 2021	14:54:18	BST	411	212.60	CHIX	2483224

29 November 2021	14:54:18	BST	967	212.60	CHIX	2483222
29 November 2021	14:54:18	BST	411	212.60	CHIX	2483226
29 November 2021	14:54:49	BST	446	212.50	CHIX	2484258
29 November 2021	14:54:49	BST	591	212.50	CHIX	2484262
	14:55:08	BST	1264	212.40	CHIX	2485240
29 November 2021
29 November 2021	14:55:08	BST	910	212.40	CHIX	2485228
29 November 2021	14:55:08	BST	548	212.40	CHIX	2485226
29 November 2021	14:55:08	BST	43	212.40	CHIX	2485224
29 November 2021	14:56:13	BST	448	212.70	CHIX	2489001
29 November 2021	14:56:13	BST	1121	212.70	CHIX	2488999
29 November 2021	14:56:42	BST	701	212.60	CHIX	2490462
29 November 2021	14:56:42	BST	464	212.60	CHIX	2490460
29 November 2021	14:56:42	BST	417	212.60	CHIX	2490464
29 November 2021	14:56:51	BST	1456	212.50	CHIX	2490980
29 November 2021	14:57:01	BST	1054	212.40	CHIX	2491333
	14:57:03	BST	487	212.20	CHIX	2491606
29 November 2021
29 November 2021	14:57:03	BST	732	212.30	CHIX	2491534
29 November 2021	14:57:06	BST	29	212.10	CHIX	2491823
29 November 2021	14:57:06	BST	405	212.10	CHIX	2491821
29 November 2021	14:57:06	BST	49	212.10	CHIX	2491819
29 November 2021	14:57:07	BST	490	212.10	CHIX	2491858
29 November 2021	14:57:33	BST	401	212.00	CHIX	2492921
29 November 2021	14:58:07	BST	454	212.00	CHIX	2494413
29 November 2021	14:58:07	BST	416	212.10	CHIX	2494407
	14:59:08	BST	458	212.30	CHIX	2496183
29 November 2021
29 November 2021	14:59:08	BST	508	212.30	CHIX	2496189
29 November 2021	14:59:09	BST	236	212.30	CHIX	2496207
29 November 2021	14:59:16	BST	266	212.30	CHIX	2496424
29 November 2021	14:59:42	BST	447	212.60	CHIX	2497607
29 November 2021	14:59:42	BST	1346	212.60	CHIX	2497605
29 November 2021	14:59:42	BST	561	212.60	CHIX	2497603
29 November 2021	15:00:42	BST	120	212.60	CHIX	2501119
29 November 2021	15:00:42	BST	570	212.60	CHIX	2501117
29 November 2021	15:00:42	BST	1151	212.60	CHIX	2501123
29 November 2021	15:00:42	BST	4	212.60	CHIX	2501121
	15:00:42	BST	2	212.60	CHIX	2501115
29 November 2021
29 November 2021	15:00:42	BST	1432	212.60	CHIX	2501113
29 November 2021	15:00:42	BST	1805	212.60	CHIX	2501111
29 November 2021	15:00:45	BST	844	212.40	CHIX	2501343
29 November 2021	15:01:41	BST	1228	212.40	CHIX	2503463
29 November 2021	15:01:41	BST	231	212.40	CHIX	2503461
29 November 2021	15:01:47	BST	1575	212.30	CHIX	2503611
29 November 2021	15:02:28	BST	720	212.50	CHIX	2505375
29 November 2021	15:02:28	BST	419	212.50	CHIX	2505377
29 November 2021	15:02:29	BST	805	212.40	CHIX	2505548
29 November 2021	15:02:29	BST	407	212.40	CHIX	2505546
	15:02:29	BST	448	212.40	CHIX	2505544
29 November 2021
29 November 2021	15:03:02	BST	688	212.40	CHIX	2506678
29 November 2021	15:03:02	BST	429	212.40	CHIX	2506672
29 November 2021	15:03:02	BST	401	212.40	CHIX	2506670
29 November 2021	15:03:02	BST	220	212.40	CHIX	2506668
29 November 2021	15:03:02	BST	248	212.40	CHIX	2506666
29 November 2021	15:03:04	BST	211	212.30	CHIX	2506833
29 November 2021	15:03:06	BST	538	212.30	CHIX	2507099
29 November 2021	15:03:06	BST	522	212.30	CHIX	2507095
29 November 2021	15:03:34	BST	483	212.20	CHIX	2507953
29 November 2021	15:04:19	BST	1290	212.30	CHIX	2509412
29 November 2021	15:04:19	BST	721	212.30	CHIX	2509410
	15:04:19	BST	573	212.30	CHIX	2509408
29 November 2021
29 November 2021	15:04:28	BST	602	212.20	CHIX	2509790
29 November 2021	15:04:28	BST	485	212.20	CHIX	2509788
29 November 2021	15:05:06	BST	474	212.20	CHIX	2511394
29 November 2021	15:05:06	BST	514	212.20	CHIX	2511390
29 November 2021	15:05:06	BST	491	212.20	CHIX	2511396
29 November 2021	15:05:06	BST	464	212.20	CHIX	2511398
29 November 2021	15:05:48	BST	442	212.40	CHIX	2513375
29 November 2021	15:05:48	BST	796	212.40	CHIX	2513373
	15:06:00	BST	431	212.30	CHIX	2513868
29 November 2021
29 November 2021	15:06:00	BST	1251	212.30	CHIX	2513866
29 November 2021	15:06:29	BST	400	212.40	CHIX	2514810
29 November 2021	15:06:29	BST	1182	212.40	CHIX	2514802
29 November 2021		BST	947	212.40	CHIX	2515599
	15:06:56
29 November 2021	15:06:56	BST	176	212.40	CHIX	2515597
29 November 2021 29 November 2021	15:06:56 15:06:56	BST BST	184 1130	212.40 212.40	CHIX CHIX	2515591 2515589

	15:07:24	BST	1156	212.30	CHIX	2516474
29 November 2021
29 November 2021	15:07:24	BST	815	212.30	CHIX	2516470
29 November 2021	15:07:57	BST	378	212.20	CHIX	2517562
29 November 2021	15:07:57	BST	224	212.20	CHIX	2517560
29 November 2021	15:07:59	BST	1425	212.10	CHIX	2517626
29 November 2021	15:08:59	BST	1404	212.10	CHIX	2519708
	15:08:59	BST	371	212.10	CHIX	2519710
29 November 2021
29 November 2021	15:08:59	BST	2339	212.10	CHIX	2519706
29 November 2021	15:08:59	BST	865	212.10	CHIX	2519704
29 November 2021	15:10:02	BST	404	212.20	CHIX	2521934
29 November 2021	15:10:02	BST	536	212.20	CHIX	2521932
29 November 2021	15:10:02	BST	705	212.20	CHIX	2521930
29 November 2021	15:10:03	BST	1127	212.10	CHIX	2522005
29 November 2021	15:10:59	BST	434	212.30	CHIX	2523813
29 November 2021	15:10:59	BST	456	212.30	CHIX	2523811
29 November 2021	15:11:06	BST	510	212.30	CHIX	2524298
29 November 2021	15:11:51	BST	492	212.50	CHIX	2525613
29 November 2021	15:11:51	BST	1127	212.50	CHIX	2525611
29 November 2021	15:11:56	BST	553	212.50	CHIX	2525810
29 November 2021	15:11:56	BST	574	212.50	CHIX	2525806
29 November 2021	15:12:26	BST	796	212.40	CHIX	2527081
29 November 2021	15:12:26	BST	957	212.40	CHIX	2527083
29 November 2021	15:12:26	BST	474	212.40	CHIX	2527073
29 November 2021	15:12:26	BST	1486	212.40	CHIX	2527071
29 November 2021	15:12:55	BST	458	212.40	CHIX	2528164
	15:12:55	BST	87	212.40	CHIX	2528162
29 November 2021
29 November 2021	15:12:55	BST	342	212.40	CHIX	2528160
29 November 2021	15:13:06	BST	751	212.30	CHIX	2528656
29 November 2021	15:13:06	BST	1095	212.30	CHIX	2528652
29 November 2021	15:13:31	BST	530	212.20	CHIX	2529656
29 November 2021	15:14:27	BST	220	212.40	CHIX	2532150
29 November 2021	15:14:27	BST	865	212.40	CHIX	2532148
29 November 2021	15:14:27	BST	796	212.40	CHIX	2532139
29 November 2021	15:14:29	BST	182	212.40	CHIX	2532264
29 November 2021	15:14:59	BST	11	212.30	CHIX	2533145
29 November 2021	15:14:59	BST	820	212.30	CHIX	2533149
29 November 2021	15:14:59	BST	645	212.30	CHIX	2533151
29 November 2021	15:15:06	BST	554	212.30	CHIX	2533594
	15:15:06	BST	460	212.30	CHIX	2533574
29 November 2021
29 November 2021	15:15:07	BST	1345	212.20	CHIX	2533627
29 November 2021	15:15:08	BST	657	212.20	CHIX	2533661
29 November 2021	15:15:18	BST	667	212.10	CHIX	2534052
29 November 2021	15:16:07	BST	796	212.40	CHIX	2536181
29 November 2021	15:16:30	BST	948	212.30	CHIX	2537163
	15:16:30	BST	617	212.30	CHIX	2537158
29 November 2021
29 November 2021	15:16:30	BST	564	212.30	CHIX	2537152
29 November 2021	15:16:30	BST	422	212.30	CHIX	2537150
29 November 2021	15:16:30	BST	365	212.30	CHIX	2537154
29 November 2021	15:16:33	BST	175	212.20	CHIX	2537399
29 November 2021	15:16:33	BST	296	212.20	CHIX	2537397
29 November 2021	15:16:33	BST	447	212.20	CHIX	2537395
	15:16:33	BST	495	212.20	CHIX	2537383
29 November 2021
29 November 2021	15:18:07	BST	861	212.00	CHIX	2540637
29 November 2021	15:18:07	BST	420	212.00	CHIX	2540635
29 November 2021	15:18:11	BST	2401	212.00	CHIX	2540783
29 November 2021	15:19:20	BST	455	212.20	CHIX	2543073
29 November 2021	15:19:37	BST	428	212.20	CHIX	2543683
29 November 2021	15:19:37	BST	1164	212.20	CHIX	2543681
	15:19:37	BST	1017	212.20	CHIX	2543679
29 November 2021
29 November 2021	15:19:37	BST	17	212.20	CHIX	2543677
29 November 2021	15:20:02	BST	504	212.40	CHIX	2544524
29 November 2021	15:20:46	BST	2847	212.40	CHIX	2546095
29 November 2021	15:21:19	BST	1359	212.50	CHIX	2547311
29 November 2021	15:21:23	BST	796	212.50	CHIX	2547428
29 November 2021	15:21:31	BST	51	212.50	CHIX	2547706
	15:21:31	BST	692	212.50	CHIX	2547704
29 November 2021
29 November 2021	15:21:31	BST	2504	212.50	CHIX	2547708
29 November 2021	15:21:42	BST	495	212.40	CHIX	2547929
29 November 2021	15:21:55	BST	139	212.30	CHIX	2548252
29 November 2021	15:21:55	BST	299	212.30	CHIX	2548248
29 November 2021	15:22:12	BST	420	212.20	CHIX	2548953
29 November 2021	15:23:17	BST	483	212.20	CHIX	2550857
29 November 2021	15:23:17	BST	474	212.20	CHIX	2550851
29 November 2021	15:23:17	BST	1475	212.20	CHIX	2550849
29 November 2021	15:24:06	BST	469	212.30	CHIX	2552499

29 November 2021	15:24:06	BST	938	212.30	CHIX	2552497
29 November 2021	15:24:06	BST	432	212.30	CHIX	2552495
29 November 2021	15:24:15	BST	1127	212.20	CHIX	2552869
29 November 2021	15:24:21	BST	868	212.20	CHIX	2553063
	15:24:21	BST	44	212.20	CHIX	2553051
29 November 2021
29 November 2021	15:24:21	BST	493	212.20	CHIX	2553053
29 November 2021	15:24:21	BST	551	212.20	CHIX	2553055
29 November 2021	15:25:31	BST	436	212.20	CHIX	2556648
29 November 2021	15:25:31	BST	1865	212.20	CHIX	2556646
29 November 2021	15:25:31	BST	432	212.20	CHIX	2556642
29 November 2021	15:25:39	BST	869	212.10	CHIX	2556811
29 November 2021	15:26:24	BST	2500	212.10	CHIX	2558344
29 November 2021	15:27:00	BST	771	212.00	CHIX	2559561
29 November 2021	15:27:02	BST	1209	211.90	CHIX	2559782
29 November 2021	15:27:26	BST	406	211.90	CHIX	2560548
29 November 2021	15:27:52	BST	440	211.80	CHIX	2562087
29 November 2021	15:27:52	BST	613	211.80	CHIX	2562085
29 November 2021	15:28:25	BST	149	211.80	CHIX	2563674
29 November 2021	15:28:25	BST	846	211.80	CHIX	2563672
	15:28:25	BST	445	211.80	CHIX	2563676
29 November 2021
29 November 2021	15:28:51	BST	252	211.90	CHIX	2564617
29 November 2021	15:30:05	BST	489	212.00	CHIX	2567023
29 November 2021	15:30:05	BST	660	212.00	CHIX	2567021
	15:30:05	BST	1009	212.00	CHIX	2567017
29 November 2021
29 November 2021	15:30:05	BST	2422	212.00	CHIX	2567013
29 November 2021	15:30:06	BST	345	212.00	CHIX	2567038
29 November 2021	15:30:07	BST	490	212.00	CHIX	2567101
	15:30:07	BST	93	212.00	CHIX	2567099
29 November 2021
29 November 2021	15:30:23	BST	494	211.90	CHIX	2567860
29 November 2021	15:30:23	BST	791	211.90	CHIX	2567858
29 November 2021	15:30:59	BST	459	211.90	CHIX	2569037
29 November 2021	15:30:59	BST	606	211.90	CHIX	2569033
29 November 2021	15:31:05	BST	1216	211.90	CHIX	2569557
29 November 2021	15:31:05	BST	462	211.90	CHIX	2569555
29 November 2021	15:31:05	BST	457	211.90	CHIX	2569551
29 November 2021	15:31:51	BST	876	211.90	CHIX	2571085
29 November 2021	15:31:52	BST	760	211.90	CHIX	2571183
29 November 2021	15:31:52	BST	752	211.90	CHIX	2571167
29 November 2021	15:32:20	BST	589	212.00	CHIX	2572206
	15:32:20	BST	402	212.00	CHIX	2572204
29 November 2021	15:33:14				CHIX	2574036
29 November 2021		BST	856	212.20
29 November 2021	15:33:14	BST	3258	212.20	CHIX	2574032
29 November 2021	15:33:14	BST	211	212.20	CHIX	2574028
29 November 2021	15:33:15	BST	515	212.20	CHIX	2574044
29 November 2021	15:33:58	BST	1571	212.20	CHIX	2575272
29 November 2021	15:34:04	BST	1678	212.20	CHIX	2575526
29 November 2021	15:34:33	BST	193	212.10	CHIX	2576645
29 November 2021	15:34:33	BST	229	212.10	CHIX	2576649
29 November 2021	15:34:33	BST	407	212.10	CHIX	2576651
29 November 2021	15:34:33	BST	476	212.10	CHIX	2576653
29 November 2021	15:34:52	BST	1280	212.00	CHIX	2577377
29 November 2021	15:36:19	BST	865	212.10	CHIX	2580474
29 November 2021	15:36:19	BST	164	212.10	CHIX	2580465
29 November 2021	15:36:19	BST	254	212.10	CHIX	2580463
29 November 2021	15:36:19	BST	4048	212.10	CHIX	2580455
29 November 2021	15:36:42	BST	1148	212.00	CHIX	2581416
29 November 2021	15:37:04	BST	1344	211.90	CHIX	2582055
29 November 2021	15:37:04	BST	635	211.90	CHIX	2582057
29 November 2021	15:37:16	BST	1001	211.80	CHIX	2582409
29 November 2021	15:37:33	BST	548	211.80	CHIX	2582970
29 November 2021	15:38:02	BST	911	211.80	CHIX	2584197
29 November 2021	15:38:02	BST	441	211.80	CHIX	2584195
29 November 2021	15:38:33	BST	1051	211.80	CHIX	2585297
29 November 2021	15:38:47	BST	796	211.80	CHIX	2585714
29 November 2021	15:38:56	BST	813	211.80	CHIX	2585985
29 November 2021	15:38:56	BST	640	211.80	CHIX	2585983
29 November 2021	15:40:05	BST	3777	211.80	CHIX	2588349
29 November 2021	15:40:17	BST	508	211.70	CHIX	2588770
29 November 2021	15:40:17	BST	914	211.70	CHIX	2588768
29 November 2021	15:41:22	BST	471	211.70	CHIX	2590872
29 November 2021	15:41:22	BST	350	211.70	CHIX	2590865
29 November 2021
	15:41:22	BST	106	211.70	CHIX	2590859
29 November 2021	15:41:22	BST	1195	211.70	CHIX	2590844
29 November 2021 29 November 2021	15:41:22 15:41:22	BST BST	621 466	211.70 211.70	CHIX CHIX	2590830 2590832

29 November 2021	15:41:22	BST	2399	211.70	CHIX	2590834
29 November 2021	15:41:50	BST	621	211.50	CHIX	2591797
29 November 2021	15:42:00	BST	348	211.40	CHIX	2592055
29 November 2021	15:42:42	BST	1020	211.50	CHIX	2593427
29 November 2021	15:43:13	BST	649	211.50	CHIX	2594277
29 November 2021	15:43:22	BST	698	211.50	CHIX	2594575
29 November 2021	15:43:22	BST	61	211.50	CHIX	2594573
29 November 2021	15:43:22	BST	7	211.50	CHIX	2594561
29 November 2021	15:43:23	BST	847	211.50	CHIX	2594596
29 November 2021	15:43:29	BST	641	211.40	CHIX	2594786
29 November 2021	15:43:29	BST	486	211.40	CHIX	2594767
29 November 2021	15:43:29	BST	550	211.40	CHIX	2594765
29 November 2021	15:43:29	BST	125	211.40	CHIX	2594763
29 November 2021	15:44:21	BST	448	211.40	CHIX	2596971
29 November 2021	15:44:21	BST	2621	211.50	CHIX	2596964
29 November 2021	15:45:43	BST	2160	211.50	CHIX	2599252
29 November 2021	15:46:32	BST	632	211.60	CHIX	2600981
29 November 2021	15:46:32	BST	997	211.60	CHIX	2600960
29 November 2021	15:46:32	BST	1608	211.60	CHIX	2600958
29 November 2021	15:46:32	BST	16	211.60	CHIX	2600964
29 November 2021	15:47:43	BST	908	211.50	CHIX	2603233
29 November 2021	15:47:43	BST	796	211.50	CHIX	2603231
29 November 2021	15:47:43	BST	603	211.50	CHIX	2603229
29 November 2021	15:47:43	BST	693	211.50	CHIX	2603223
29 November 2021	15:47:43	BST	1020	211.50	CHIX	2603221
29 November 2021	15:48:01	BST	351	211.40	CHIX	2603804
29 November 2021	15:48:01	BST	53	211.40	CHIX	2603802
29 November 2021	15:48:01	BST	813	211.40	CHIX	2603800
29 November 2021	15:48:12	BST	1075	211.30	CHIX	2604407
29 November 2021	15:48:39	BST	662	211.40	CHIX	2605568
29 November 2021	15:48:43	BST	540	211.30	CHIX	2605777
29 November 2021	15:48:43	BST	482	211.30	CHIX	2605775
29 November 2021	15:49:12	BST	790	211.20	CHIX	2606770
29 November 2021	15:49:32	BST	1340	211.10	CHIX	2607688
29 November 2021	15:49:32	BST	158	211.10	CHIX	2607686
29 November 2021	15:49:59	BST	484	211.00	CHIX	2608657
29 November 2021	15:49:59	BST	832	211.00	CHIX	2608655
29 November 2021	15:50:03	BST	1463	210.90	CHIX	2608922
29 November 2021	15:50:05	BST	623	210.80	CHIX	2609130
29 November 2021	15:51:04	BST	537	211.00	CHIX	2611501
29 November 2021	15:51:04	BST	1255	211.00	CHIX	2611499
29 November 2021	15:51:04	BST	497	211.00	CHIX	2611497
29 November 2021	15:51:04	BST	1216	211.00	CHIX	2611495
29 November 2021	15:52:42	BST	1859	211.30	CHIX	2615512
29 November 2021	15:52:42	BST	370	211.30	CHIX	2615506
29 November 2021	15:52:42	BST	254	211.30	CHIX	2615504
29 November 2021	15:52:42	BST	537	211.30	CHIX	2615508
	15:52:42	BST	269	211.30	CHIX	2615502
29 November 2021
29 November 2021	15:52:42	BST	512	211.30	CHIX	2615498
29 November 2021	15:52:42	BST	667	211.30	CHIX	2615492
29 November 2021	15:52:55	BST	749	211.20	CHIX	2615872
29 November 2021	15:53:10	BST	977	211.20	CHIX	2616400
29 November 2021	15:53:54	BST	1020	211.30	CHIX	2618069
29 November 2021	15:54:28	BST	301	211.20	CHIX	2619356
29 November 2021	15:54:28	BST	796	211.20	CHIX	2619354
29 November 2021	15:54:28	BST	751	211.20	CHIX	2619344
	15:54:28	BST	534	211.20	CHIX	2619348
29 November 2021
29 November 2021	15:54:28	BST	457	211.20	CHIX	2619350
	15:54:29	BST	1000	211.10	CHIX	2619434
29 November 2021
29 November 2021	15:54:37	BST	50	211.10	CHIX	2619700
	15:54:37	BST	9	211.10	CHIX	2619698
29 November 2021
29 November 2021	15:54:40	BST	237	211.10	CHIX	2619814
	15:54:45	BST	455	211.10	CHIX	2619973
29 November 2021
29 November 2021	15:54:45	BST	244	211.10	CHIX	2619971
	15:55:31	BST	1108	211.40	CHIX	2621705
29 November 2021
29 November 2021	15:56:03	BST	957	211.40	CHIX	2622917
	15:56:03	BST	796	211.40	CHIX	2622915
29 November 2021
29 November 2021	15:56:03	BST	409	211.40	CHIX	2622911
29 November 2021	15:56:03	BST	468	211.40	CHIX	2622909
29 November 2021	15:56:03	BST	402	211.40	CHIX	2622905
	15:57:02	BST	462	211.30	CHIX	2624723
29 November 2021
29 November 2021	15:57:02	BST	789	211.30	CHIX	2624718
29 November 2021
	15:57:02	BST	1426	211.40	CHIX	2624716
29 November 2021
29 November 2021	15:57:02 15:57:02	BST BST	871 567	211.40 211.30	CHIX CHIX	2624714 2624700

	15:57:44	BST	428	211.20	CHIX	2625984
29 November 2021
29 November 2021	15:58:07	BST	1263	211.20	CHIX	2626691
29 November 2021	15:58:26	BST	1036	211.10	CHIX	2627380
29 November 2021	15:59:18	BST	63	211.20	CHIX	2628861
29 November 2021	15:59:23	BST	1000	211.30	CHIX	2629052
29 November 2021	15:59:24	BST	1121	211.30	CHIX	2629087
29 November 2021	15:59:31	BST	425	211.20	CHIX	2629396
29 November 2021	15:59:31	BST	946	211.20	CHIX	2629394
29 November 2021	16:00:12	BST	765	211.20	CHIX	2631999
29 November 2021	16:00:12	BST	466	211.10	CHIX	2631997
29 November 2021	16:00:12	BST	796	211.10	CHIX	2631995
29 November 2021	16:00:12	BST	768	211.10	CHIX	2631987
29 November 2021	16:00:12	BST	268	211.10	CHIX	2631989
29 November 2021	16:00:42	BST	848	211.30	CHIX	2633588
29 November 2021	16:01:04	BST	649	211.20	CHIX	2634158
29 November 2021	16:01:04	BST	798	211.20	CHIX	2634156
29 November 2021	16:01:04	BST	475	211.20	CHIX	2634154
29 November 2021	16:01:35	BST	1831	211.20	CHIX	2635027
29 November 2021	16:01:35	BST	580	211.20	CHIX	2635025
29 November 2021	16:02:33	BST	771	211.20	CHIX	2636746
29 November 2021	16:02:33	BST	546	211.20	CHIX	2636744
29 November 2021	16:02:33	BST	3188	211.20	CHIX	2636742
29 November 2021	16:03:33	BST	964	211.20	CHIX	2638626
29 November 2021	16:03:33	BST	71	211.20	CHIX	2638624
29 November 2021	16:03:33	BST	130	211.20	CHIX	2638622
29 November 2021	16:03:33	BST	921	211.20	CHIX	2638620
29 November 2021	16:03:33	BST	2062	211.20	CHIX	2638618
29 November 2021	16:03:52	BST	772	211.10	CHIX	2639119
29 November 2021	16:05:39	BST	1000	211.10	CHIX	2642553
29 November 2021	16:05:39	BST	384	211.10	CHIX	2642529
29 November 2021	16:05:39	BST	3854	211.10	CHIX	2642533
	16:05:39	BST	505	211.10	CHIX	2642531
29 November 2021
29 November 2021	16:05:39	BST	110	211.10	CHIX	2642527
29 November 2021	16:05:40	BST	1462	211.10	CHIX	2642556
29 November 2021	16:05:53	BST	2026	211.10	CHIX	2642948
29 November 2021	16:06:41	BST	1859	211.20	CHIX	2644678
29 November 2021	16:06:41	BST	424	211.20	CHIX	2644680
29 November 2021	16:07:09	BST	498	211.20	CHIX	2645475
29 November 2021	16:07:09	BST	499	211.20	CHIX	2645473
	16:07:09	BST	828	211.20	CHIX	2645471
29 November 2021
29 November 2021	16:07:09	BST	385	211.20	CHIX	2645469
29 November 2021	16:07:26	BST	427	211.10	CHIX	2646158
29 November 2021	16:07:26	BST	509	211.10	CHIX	2646156
29 November 2021	16:08:13	BST	2541	211.10	CHIX	2647838
29 November 2021	16:08:13	BST	477	211.10	CHIX	2647834
29 November 2021	16:09:28	BST	5253	211.20	CHIX	2650694
29 November 2021	16:10:08	BST	805	211.20	CHIX	2652520
29 November 2021	16:10:08	BST	888	211.20	CHIX	2652516
29 November 2021	16:10:08	BST	1297	211.20	CHIX	2652512
29 November 2021	16:10:33	BST	13	211.20	CHIX	2653412
29 November 2021	16:10:33	BST	678	211.20	CHIX	2653410
29 November 2021	16:13:15	BST	2107	211.20	CHIX	2659663
29 November 2021	16:13:15	BST	3806	211.20	CHIX	2659653
29 November 2021	16:13:15	BST	3998	211.20	CHIX	2659649
29 November 2021	16:13:15	BST	452	211.20	CHIX	2659651
29 November 2021	16:13:15	BST	336	211.20	CHIX	2659647
29 November 2021	16:15:42	BST	6079	211.20	CHIX	2665334
29 November 2021	16:15:42	BST	3651	211.20	CHIX	2665336
29 November 2021	16:16:28	BST	1843	211.20	CHIX	2666944
	16:16:28	BST	802	211.20	CHIX	2666942
29 November 2021
29 November 2021	16:16:28	BST	424	211.20	CHIX	2666940
29 November 2021	16:16:28	BST	536	211.20	CHIX	2666936
29 November 2021	16:18:28	BST	534	211.30	CHIX	2671914
	16:18:28	BST	796	211.30	CHIX	2671912
29 November 2021
29 November 2021	16:18:28	BST	476	211.30	CHIX	2671900
29 November 2021	16:18:28	BST	6713	211.30	CHIX	2671896
29 November 2021	16:19:09	BST	1000	211.20	CHIX	2673473
29 November 2021	16:19:09	BST	463	211.20	CHIX	2673469
29 November 2021	16:20:18	BST	526	211.20	CHIX	2676986
29 November 2021	16:20:18	BST	6019	211.20	CHIX	2676978
29 November 2021	16:21:01	BST	79	211.30	CHIX	2678995
			1513	211.30	CHIX	2680339
29 November 2021
	16:21:28	BST
29 November 2021	16:21:28	BST	796	211.30	CHIX	2680337
29 November 2021 29 November 2021	16:21:28 16:21:28	BST BST	2904 450	211.30 211.30	CHIX CHIX	2680325 2680329

29 November 2021	16:22:02	BST	1982	211.30	CHIX	2681818
29 November 2021	16:22:02	BST	865	211.30	CHIX	2681816
29 November 2021	16:22:02	BST	446	211.20	CHIX	2681814
29 November 2021	16:23:09	BST	283	211.30	CHIX	2684468
	16:23:09	BST	928	211.30	CHIX	2684466
29 November 2021
29 November 2021	16:23:09	BST	1689	211.30	CHIX	2684462
29 November 2021	16:23:14	BST	1975	211.30	CHIX	2684702
29 November 2021	16:24:03	BST	1322	211.20	CHIX	2686780
	16:24:03	BST	2586	211.20	CHIX	2686778
29 November 2021
29 November 2021	16:24:03	BST	702	211.20	CHIX	2686773
29 November 2021	16:24:03	BST	412	211.20	CHIX	2686771
29 November 2021	16:24:17	BST	611	211.20	CHIX	2687401
29 November 2021	16:24:23	BST	4	211.20	CHIX	2687730
29 November 2021	16:24:23	BST	11	211.20	CHIX	2687723
29 November 2021	16:24:27	BST	805	211.20	CHIX	2687834
29 November 2021	16:24:27	BST	461	211.20	CHIX	2687832
29 November 2021	16:24:46	BST	724	211.20	CHIX	2688659
29 November 2021	16:24:46	BST	690	211.20	CHIX	2688657
29 November 2021	16:27:27	BST	6327	211.20	CHIX	2698007
29 November 2021	16:27:27	BST	668	211.20	CHIX	2698001
29 November 2021	16:27:27	BST	6680	211.20	CHIX	2698013
29 November 2021	16:27:42	BST	36	211.20	CHIX	2698493
29 November 2021	16:27:42	BST	380	211.20	CHIX	2698491
29 November 2021	16:27:42	BST	2090	211.20	CHIX	2698489
29 November 2021	16:27:42	BST	4683	211.20	CHIX	2698477
29 November 2021	16:28:07	BST	1000	211.10	CHIX	2699913
29 November 2021	16:28:18	BST	1047	211.10	CHIX	2700344
29 November 2021	16:28:54	BST	812	211.10	CHIX	2702379
29 November 2021	16:28:54	BST	1640	211.10	CHIX	2702373
29 November 2021	16:28:54	BST	1237	211.10	CHIX	2702371
29 November 2021	16:28:54	BST	1079	211.10	CHIX	2702365
29 November 2021	16:28:54	BST	1030	211.10	CHIX	2702363
29 November 2021	16:28:54	BST	72	211.10	CHIX	2702367
29 November 2021	16:28:54	BST	448	211.10	CHIX	2702369
29 November 2021	16:29:00	BST	523	211.00	CHIX	2702649
29 November 2021	16:29:09	BST	281	210.90	CHIX	2703118
29 November 2021	16:29:11	BST	493	210.90	CHIX	2703210
29 November 2021	16:29:11	BST	407	210.90	CHIX	2703208
29 November 2021	16:29:21	BST	1071	210.80	CHIX	2703705
29 November 2021	16:29:40	BST	2045	210.90	CHIX	2706284
29 November 2021	16:29:55	BST	756	210.90	CHIX	2708982
29 November 2021	16:29:55	BST	6	210.90	CHIX	2708980
	08:01:33	BST	7939	210.10	LSE	1866728
29 November 2021
29 November 2021	08:02:12	BST	4869	210.60	LSE	1868681
29 November 2021	08:02:12	BST	3593	210.60	LSE	1868679
29 November 2021	08:02:12	BST	2259	210.60	LSE	1868677
29 November 2021	08:02:12	BST	8005	210.60	LSE	1868675
29 November 2021	08:03:15	BST	7484	211.80	LSE	1871773
29 November 2021	08:03:17	BST	7252	211.90	LSE	1871837
29 November 2021	08:03:20	BST	7574	211.90	LSE	1871966
29 November 2021	08:03:24	BST	17136	211.80	LSE	1872156
	08:03:24	BST	10431	211.80	LSE	1872153
29 November 2021
29 November 2021	08:03:25	BST	6947	211.70	LSE	1872278
29 November 2021	08:03:25	BST	1988	211.70	LSE	1872280
29 November 2021	08:03:32	BST	7864	211.40	LSE	1872658
29 November 2021	08:04:04	BST	7824	211.20	LSE	1874368
	08:05:27	BST	2008	211.00	LSE	1878249
29 November 2021
29 November 2021	08:05:27	BST	5258	211.00	LSE	1878247
29 November 2021	08:06:02	BST	392	211.70	LSE	1879633
29 November 2021	08:06:02	BST	8115	211.70	LSE	1879629
29 November 2021	08:06:02	BST	7364	211.80	LSE	1879624
29 November 2021	08:06:47	BST	6561	212.10	LSE	1882900
29 November 2021	08:06:47	BST	7667	212.00	LSE	1882883
29 November 2021	08:06:47	BST	7667	212.10	LSE	1882880
29 November 2021	08:06:59	BST	6847	212.10	LSE	1883437
29 November 2021	08:07:12	BST	3015	212.00	LSE	1884272
	08:07:12	BST	4216	212.00	LSE	1884270
29 November 2021
29 November 2021	08:07:12	BST	685	212.00	LSE	1884266
29 November 2021	08:07:18	BST	662	211.90	LSE	1884560
29 November 2021	08:07:18	BST	7349	211.90	LSE	1884562
29 November 2021	08:07:55	BST	4575	211.90	LSE	1886100
	08:07:55	BST	3086	211.90	LSE	1886092
29 November 2021
29 November 2021	08:07:58	BST	7165	211.70	LSE	1886258
29 November 2021	08:07:58	BST	436	211.70	LSE	1886256
29 November 2021	08:08:47	BST	1402	211.80	LSE	1890964

29 November 2021	08:08:47	BST	5514	211.80	LSE	1890962
29 November 2021	08:08:56	BST	7429	211.60	LSE	1891539
29 November 2021	08:09:08	BST	7358	211.20	LSE	1892267
29 November 2021	08:09:30	BST	7092	211.20	LSE	1893713
29 November 2021	08:09:44	BST	6971	211.20	LSE	1894398
29 November 2021	08:10:18	BST	7786	211.60	LSE	1896220
29 November 2021	08:10:18	BST	7849	211.60	LSE	1896218
29 November 2021	08:10:45	BST	3007	211.60	LSE	1897621
29 November 2021	08:10:45	BST	4486	211.60	LSE	1897619
29 November 2021	08:11:04	BST	6957	211.40	LSE	1898414
29 November 2021	08:11:04	BST	852	211.40	LSE	1898412
29 November 2021	08:11:26	BST	6805	211.00	LSE	1899561
	08:14:03	BST	1800	211.40	LSE	1906043
29 November 2021
29 November 2021	08:14:03	BST	7355	211.40	LSE	1906033
29 November 2021	08:14:05	BST	7394	211.30	LSE	1906084
29 November 2021	08:14:05	BST	1750	211.40	LSE	1906082
29 November 2021	08:14:28	BST	7338	211.10	LSE	1906864
29 November 2021	08:14:28	BST	8049	211.10	LSE	1906861
29 November 2021	08:16:25	BST	7721	211.80	LSE	1911995
29 November 2021	08:16:48	BST	7386	211.80	LSE	1913015
29 November 2021	08:16:53	BST	5319	211.70	LSE	1913229
29 November 2021	08:16:53	BST	1750	211.70	LSE	1913227
	08:17:35	BST	7251	211.80	LSE	1914885
29 November 2021
29 November 2021	08:18:21	BST	1750	211.90	LSE	1916496
29 November 2021	08:18:21	BST	1800	211.90	LSE	1916494
29 November 2021	08:18:21	BST	7188	211.90	LSE	1916492
29 November 2021	08:18:28	BST	1008	211.80	LSE	1916781
29 November 2021	08:18:28	BST	5565	211.80	LSE	1916779
29 November 2021	08:18:29	BST	6555	211.70	LSE	1916863
29 November 2021	08:19:30	BST	6693	211.50	LSE	1919486
29 November 2021	08:20:03	BST	6681	211.50	LSE	1921030
29 November 2021	08:20:17	BST	8068	211.40	LSE	1921694
	08:21:04	BST	534	211.60	LSE	1923715
29 November 2021
29 November 2021	08:21:04	BST	6938	211.60	LSE	1923713
29 November 2021	08:21:56	BST	671	211.80	LSE	1925783
29 November 2021	08:21:56	BST	7025	211.80	LSE	1925781
29 November 2021	08:21:56	BST	7885	211.80	LSE	1925779
29 November 2021	08:23:07	BST	6680	211.70	LSE	1928540
29 November 2021	08:23:54	BST	4090	211.90	LSE	1930483
29 November 2021	08:23:54	BST	3606	211.90	LSE	1930481
29 November 2021	08:23:58	BST	2100	211.80	LSE	1930639
29 November 2021	08:23:58	BST	1241	211.80	LSE	1930641
	08:23:58	BST	1354	211.80	LSE	1930643
29 November 2021
29 November 2021	08:23:58	BST	8425	211.80	LSE	1930635
29 November 2021	08:24:15	BST	1714	211.70	LSE	1931362
29 November 2021	08:24:15	BST	5696	211.70	LSE	1931360
29 November 2021	08:24:49	BST	7532	211.50	LSE	1932545
29 November 2021	08:25:57	BST	7375	211.60	LSE	1935502
29 November 2021	08:26:03	BST	7278	211.50	LSE	1935881
29 November 2021	08:27:01	BST	5117	211.60	LSE	1937859
29 November 2021	08:27:07	BST	157	211.50	LSE	1938104
29 November 2021	08:27:07	BST	7549	211.50	LSE	1938096
29 November 2021	08:27:07	BST	6663	211.50	LSE	1938086
29 November 2021	08:28:03	BST	6772	211.60	LSE	1939881
	08:28:20	BST	1272	211.70	LSE	1940347
29 November 2021
29 November 2021	08:28:20	BST	275	211.70	LSE	1940337
29 November 2021	08:28:21	BST	5854	211.70	LSE	1940415
29 November 2021	08:29:22	BST	914	211.70	LSE	1942337
29 November 2021	08:29:22	BST	2597	211.70	LSE	1942335
29 November 2021	08:29:52	BST	1510	211.80	LSE	1943416
29 November 2021	08:29:52	BST	248	211.80	LSE	1943414
29 November 2021	08:29:52	BST	1510	211.80	LSE	1943412
29 November 2021	08:29:52	BST	1750	211.80	LSE	1943410
29 November 2021	08:30:42	BST	1510	212.30	LSE	1945368
	08:30:42	BST	1510	212.30	LSE	1945366
29 November 2021
29 November 2021	08:30:42	BST	234	212.30	LSE	1945364
29 November 2021	08:30:50	BST	1510	212.30	LSE	1945635
29 November 2021	08:30:50	BST	1192	212.30	LSE	1945633
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945631
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945629
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945627
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945625
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945620
29 November 2021	08:30:50	BST	1750	212.30	LSE	1945618
	08:30:50	BST	1510	212.30	LSE	1945616
29 November 2021

29 November 2021	08:31:07	BST	6808	212.20	LSE	1946183
29 November 2021	08:31:33	BST	3004	212.20	LSE	1947276
29 November 2021	08:31:33	BST	4917	212.20	LSE	1947274
29 November 2021	08:32:12	BST	6596	212.40	LSE	1948544
	08:34:12	BST	1800	213.20	LSE	1953209
29 November 2021	08:34:12	BST	1795	213.20	LSE	1953207
29 November 2021
29 November 2021	08:34:12	BST	5912	213.20	LSE	1953205
29 November 2021	08:34:12	BST	4716	213.20	LSE	1953203
29 November 2021	08:34:12	BST	5238	213.20	LSE	1953201
29 November 2021	08:34:12	BST	11245	213.20	LSE	1953195
29 November 2021	08:34:45	BST	5915	213.40	LSE	1954409
29 November 2021	08:34:45	BST	868	213.40	LSE	1954407
29 November 2021	08:35:29	BST	8243	213.40	LSE	1955764
29 November 2021	08:35:42	BST	1037	213.30	LSE	1956127
29 November 2021	08:35:42	BST	6678	213.30	LSE	1956125
29 November 2021	08:35:47	BST	1846	213.20	LSE	1956520
29 November 2021	08:35:47	BST	1402	213.20	LSE	1956518
29 November 2021	08:35:48	BST	3473	213.20	LSE	1956546
29 November 2021	08:36:13	BST	6908	213.30	LSE	1957470
29 November 2021	08:37:18	BST	7299	213.40	LSE	1959508
29 November 2021	08:39:03	BST	7234	213.50	LSE	1963143
29 November 2021	08:40:01	BST	358	213.40	LSE	1965057
29 November 2021	08:40:01	BST	7266	213.40	LSE	1965059
29 November 2021	08:40:01	BST	3407	213.40	LSE	1965055
29 November 2021	08:40:01	BST	1750	213.40	LSE	1965053
29 November 2021	08:40:01	BST	2000	213.40	LSE	1965051
29 November 2021	08:40:01	BST	7870	213.40	LSE	1965049
	08:41:32	BST	1368	213.50	LSE	1968360
29 November 2021 29 November 2021	08:41:32	BST	1750	213.50	LSE	1968356
	08:41:32	BST	3730	213.50	LSE	1968358
29 November 2021
29 November 2021	08:41:32	BST	7304	213.50	LSE	1968344
29 November 2021	08:43:10	BST	6773	213.40	LSE	1972491
29 November 2021	08:43:10	BST	7390	213.50	LSE	1972484
29 November 2021	08:43:32	BST	848	213.30	LSE	1973155
29 November 2021	08:43:32	BST	6562	213.30	LSE	1973153
29 November 2021	08:43:32	BST	7274	213.30	LSE	1973151
29 November 2021	08:45:00	BST	5836	213.80	LSE	1976129
29 November 2021	08:45:00	BST	1750	213.80	LSE	1976127
29 November 2021	08:45:00	BST	7662	213.80	LSE	1976119
29 November 2021	08:46:19	BST	7373	213.50	LSE	1978556
29 November 2021	08:46:19	BST	6996	213.50	LSE	1978552
29 November 2021	08:48:23	BST	840	213.50	LSE	1982167
29 November 2021	08:48:23	BST	5718	213.50	LSE	1982138
29 November 2021	08:48:23	BST	6709	213.50	LSE	1982128
29 November 2021	08:48:30	BST	6714	213.40	LSE	1982427
29 November 2021	08:49:25	BST	7298	213.70	LSE	1984148
29 November 2021	08:49:25	BST	7320	213.70	LSE	1984145
29 November 2021	08:50:03	BST	7536	213.60	LSE	1985776
29 November 2021	08:50:57	BST	3944	213.30	LSE	1988565
29 November 2021	08:51:14	BST	6583	213.40	LSE	1989349
29 November 2021	08:52:23	BST	1189	213.50	LSE	1992221
29 November 2021	08:52:23	BST	2870	213.50	LSE	1992219
29 November 2021	08:52:23	BST	2331	213.50	LSE	1992223
29 November 2021	08:52:23	BST	2870	213.50	LSE	1992217
29 November 2021	08:52:23	BST	11940	213.50	LSE	1992197
29 November 2021	08:52:35	BST	8081	213.40	LSE	1992651
29 November 2021	08:52:40	BST	7184	213.30	LSE	1992789
29 November 2021	08:53:05	BST	7739	213.20	LSE	1993453
29 November 2021	08:53:50	BST	5600	213.10	LSE	1994988
29 November 2021	08:53:50	BST	1173	213.10	LSE	1994984
29 November 2021	08:53:53	BST	3693	213.00	LSE	1995133
29 November 2021	08:53:53	BST	4045	213.00	LSE	1995131
29 November 2021	08:56:03	BST	8060	212.70	LSE	1999332
29 November 2021	08:56:11	BST	7532	212.60	LSE	1999609
29 November 2021	08:56:11	BST	488	212.60	LSE	1999605
29 November 2021	08:56:26	BST	1750	212.50	LSE	2000049
29 November 2021	08:56:26	BST	2840	212.50	LSE	2000051
29 November 2021	08:56:26	BST	2100	212.50	LSE	2000047
29 November 2021	08:57:49	BST	1670	212.60	LSE	2002332
29 November 2021	08:57:49	BST	524	212.60	LSE	2002334
29 November 2021	08:57:49	BST	5623	212.60	LSE	2002324
29 November 2021	08:58:06	BST	6557	212.40	LSE	2003093
29 November 2021	09:00:40	BST	1523	212.40	LSE	2009384
29 November 2021	09:00:40	BST	5698	212.40	LSE	2009382
29 November 2021	09:00:40	BST	602	212.40	LSE	2009374

29 November 2021	09:00:40	BST	6928	212.40	LSE	2009380
29 November 2021	09:02:08	BST	1812	212.30	LSE	2013064
29 November 2021	09:02:08	BST	1750	212.30	LSE	2013062
29 November 2021	09:02:08	BST	1800	212.30	LSE	2013060
29 November 2021	09:02:08	BST	1510	212.30	LSE	2013058
29 November 2021	09:02:08	BST	4159	212.30	LSE	2013047
	09:02:08	BST	3711	212.30	LSE	2013043
29 November 2021	09:02:18	BST	7230	212.10	LSE	2013460
29 November 2021
29 November 2021	09:03:31	BST	6752	212.30	LSE	2015552
29 November 2021	09:04:03	BST	2199	212.40	LSE	2016731
29 November 2021	09:04:03	BST	1510	212.40	LSE	2016729
29 November 2021	09:04:03	BST	1700	212.40	LSE	2016727
29 November 2021	09:04:03	BST	1510	212.40	LSE	2016725
29 November 2021	09:06:38	BST	6851	212.70	LSE	2022129
29 November 2021	09:08:02	BST	1510	213.00	LSE	2024708
29 November 2021	09:08:02	BST	1750	213.00	LSE	2024706
29 November 2021	09:08:02	BST	504	213.00	LSE	2024704
29 November 2021	09:08:02	BST	1510	213.00	LSE	2024702
29 November 2021	09:08:06	BST	7877	212.90	LSE	2024814
29 November 2021	09:08:09	BST	32	212.80	LSE	2024933
29 November 2021	09:08:09	BST	7024	212.80	LSE	2024931
29 November 2021	09:08:16	BST	7930	212.70	LSE	2025138
29 November 2021	09:12:16	BST	318	213.00	LSE	2031887
29 November 2021	09:12:16	BST	1510	213.00	LSE	2031885
29 November 2021	09:12:16	BST	1750	213.00	LSE	2031883
29 November 2021	09:12:16	BST	1510	213.00	LSE	2031881
29 November 2021	09:12:16	BST	1684	213.00	LSE	2031879
29 November 2021	09:12:16	BST	1262	213.00	LSE	2031877
29 November 2021	09:13:04	BST	7425	212.90	LSE	2032936
29 November 2021	09:13:53	BST	1510	213.00	LSE	2034780
	09:13:53	BST	1510	213.00	LSE	2034778
29 November 2021	09:13:53	BST	1750	213.00	LSE	2034776
29 November 2021
29 November 2021	09:13:53	BST	299	213.00	LSE	2034774
29 November 2021	09:13:53	BST	1382	213.00	LSE	2034772
29 November 2021	09:13:53	BST	1510	213.00	LSE	2034770
29 November 2021	09:13:53	BST	1510	213.00	LSE	2034768
29 November 2021	09:13:53	BST	1684	213.00	LSE	2034764
29 November 2021	09:13:53	BST	1750	213.00	LSE	2034766
29 November 2021	09:15:41	BST	1510	213.50	LSE	2038458
29 November 2021	09:15:41	BST	1750	213.50	LSE	2038456
29 November 2021	09:15:41	BST	1510	213.50	LSE	2038454
29 November 2021	09:15:53	BST	1402	213.50	LSE	2038733
29 November 2021	09:15:57	BST	1750	213.50	LSE	2038923
29 November 2021	09:15:58	BST	1750	213.50	LSE	2038925
29 November 2021	09:16:25	BST	2774	213.50	LSE	2039694
29 November 2021	09:16:25	BST	1510	213.50	LSE	2039692
29 November 2021	09:16:25	BST	1510	213.50	LSE	2039690
29 November 2021	09:16:25	BST	1750	213.50	LSE	2039688
29 November 2021	09:16:25	BST	7935	213.40	LSE	2039686
29 November 2021	09:16:25	BST	7405	213.50	LSE	2039678
29 November 2021	09:16:25	BST	348	213.50	LSE	2039682
29 November 2021	09:16:45	BST	6530	213.30	LSE	2040323
29 November 2021	09:16:45	BST	7685	213.30	LSE	2040321
29 November 2021	09:16:45	BST	8485	213.30	LSE	2040315
29 November 2021	09:18:36	BST	198	213.40	LSE	2043012
29 November 2021	09:18:36	BST	4814	213.40	LSE	2043010
29 November 2021	09:18:36	BST	2000	213.40	LSE	2042995
	09:18:36	BST	6632	213.40	LSE	2042987
29 November 2021	09:18:56	BST	6119	213.30	LSE	2043556
29 November 2021
29 November 2021	09:18:56	BST	1335	213.30	LSE	2043554
29 November 2021	09:21:01	BST	3362	213.30	LSE	2047107
29 November 2021	09:21:01	BST	1510	213.30	LSE	2047105
29 November 2021	09:21:01	BST	1750	213.30	LSE	2047103
29 November 2021	09:21:01	BST	7699	213.30	LSE	2047097
29 November 2021	09:22:58	BST	520	213.10	LSE	2050032
29 November 2021	09:22:58	BST	6484	213.10	LSE	2050030
29 November 2021	09:22:58	BST	7203	213.10	LSE	2050004
29 November 2021	09:22:58	BST	97	213.10	LSE	2049999
29 November 2021	09:22:58	BST	5793	213.10	LSE	2049991
29 November 2021	09:22:58	BST	2041	213.10	LSE	2049987
29 November 2021	09:23:22	BST	1	212.80	LSE	2050645
29 November 2021	09:23:22	BST	3364	212.80	LSE	2050627
29 November 2021	09:23:22	BST	3510	212.80	LSE	2050625
29 November 2021	09:25:16	BST	7106	213.00	LSE	2053045
29 November 2021	09:26:00	BST	7847	212.90	LSE	2054085

29 November 2021	09:26:06	BST	6118	212.80	LSE	2054420
29 November 2021	09:26:06	BST	1750	212.80	LSE	2054418
29 November 2021	09:30:42	BST	7978	213.00	LSE	2061616
29 November 2021	09:31:18	BST	3576	212.90	LSE	2062564
	09:31:20	BST	3710	212.90	LSE	2062617
29 November 2021	09:31:47	BST	4965	212.90	LSE	2063416
29 November 2021
29 November 2021	09:31:47	BST	1894	212.90	LSE	2063414
29 November 2021	09:32:14	BST	7233	212.70	LSE	2064549
29 November 2021	09:33:00	BST	6592	212.40	LSE	2066195
29 November 2021	09:33:01	BST	2088	212.30	LSE	2066366
29 November 2021	09:34:06	BST	5227	212.30	LSE	2068313
29 November 2021	09:35:27	BST	6854	212.40	LSE	2070530
29 November 2021	09:36:09	BST	3822	212.20	LSE	2071869
29 November 2021	09:36:09	BST	3171	212.20	LSE	2071867
29 November 2021	09:37:32	BST	4112	212.10	LSE	2074817
29 November 2021	09:37:32	BST	1510	212.10	LSE	2074815
29 November 2021	09:37:32	BST	1750	212.10	LSE	2074813
29 November 2021	09:37:32	BST	5107	212.10	LSE	2074807
29 November 2021	09:37:32	BST	2444	212.10	LSE	2074805
29 November 2021	09:38:44	BST	7060	211.90	LSE	2077247
29 November 2021	09:40:09	BST	7677	211.70	LSE	2079720
29 November 2021	09:41:50	BST	10851	212.00	LSE	2082480
29 November 2021	09:41:50	BST	1510	212.10	LSE	2082469
29 November 2021	09:41:50	BST	1510	212.10	LSE	2082467
29 November 2021	09:41:50	BST	1510	212.10	LSE	2082471
29 November 2021	09:41:50	BST	1510	212.10	LSE	2082465
29 November 2021	09:41:50	BST	1750	212.10	LSE	2082463
	09:41:57	BST	8285	211.90	LSE	2082611
29 November 2021 29 November 2021	09:42:09	BST	7281	211.80	LSE	2082966
	09:42:09	BST	6797	211.80	LSE	2082960
29 November 2021	09:42:09	BST	764	211.80	LSE	2082958
29 November 2021	09:44:04	BST	4806	211.30	LSE	2085803
29 November 2021
29 November 2021	09:44:04	BST	2516	211.30	LSE	2085801
29 November 2021	09:47:40	BST	1191	211.80	LSE	2091849
29 November 2021	09:47:40	BST	1570	211.80	LSE	2091837
29 November 2021	09:47:40	BST	5315	211.80	LSE	2091839
29 November 2021	09:47:40	BST	6654	211.80	LSE	2091831
29 November 2021	09:51:08	BST	1400	212.60	LSE	2097416
29 November 2021	09:51:08	BST	1750	212.60	LSE	2097414
29 November 2021	09:51:08	BST	950	212.60	LSE	2097420
29 November 2021	09:51:08	BST	1510	212.60	LSE	2097418
29 November 2021	09:51:08	BST	1632	212.60	LSE	2097412
29 November 2021	09:51:30	BST	8881	212.60	LSE	2098136
29 November 2021	09:51:30	BST	1750	212.60	LSE	2098134
29 November 2021	09:51:42	BST	1900	212.50	LSE	2098668
29 November 2021	09:51:42	BST	3538	212.50	LSE	2098672
29 November 2021	09:51:42	BST	1750	212.50	LSE	2098670
29 November 2021	09:51:42	BST	547	212.50	LSE	2098664
29 November 2021	09:51:42	BST	8438	212.50	LSE	2098660
29 November 2021	09:52:57	BST	6894	212.70	LSE	2101081
29 November 2021	09:54:01	BST	1243	212.70	LSE	2102954
29 November 2021	09:54:01	BST	6791	212.70	LSE	2102952
29 November 2021	09:56:50	BST	8013	213.20	LSE	2107720
29 November 2021	09:56:50	BST	8055	213.20	LSE	2107715
29 November 2021	09:56:50	BST	8102	213.20	LSE	2107709
29 November 2021	09:57:20	BST	7319	213.10	LSE	2108798
29 November 2021	09:58:54	BST	6683	212.80	LSE	2111618
29 November 2021	10:05:09	BST	7343	213.00	LSE	2118831
29 November 2021	10:05:19	BST	6725	212.90	LSE	2119030
29 November 2021	10:06:51	BST	4661	213.00	LSE	2120519
29 November 2021	10:06:51	BST	3292	213.00	LSE	2120515
29 November 2021	10:09:22	BST	4989	212.70	LSE	2123074
29 November 2021	10:09:22	BST	2187	212.70	LSE	2123072
29 November 2021	10:11:47	BST	6742	212.60	LSE	2125574
29 November 2021	10:13:57	BST	549	212.80	LSE	2127712
29 November 2021	10:13:57	BST	7234	212.80	LSE	2127709
29 November 2021	10:15:08	BST	183	212.70	LSE	2129246
29 November 2021	10:15:08	BST	740	212.60	LSE	2129244
29 November 2021	10:15:08	BST	889	212.60	LSE	2129242
29 November 2021	10:15:08	BST	736	212.60	LSE	2129240
29 November 2021	10:15:08	BST	3616	212.60	LSE	2129238
29 November 2021	10:15:08	BST	736	212.60	LSE	2129236
29 November 2021	10:15:08	BST	740	212.70	LSE	2129223
29 November 2021	10:15:08	BST	740	212.70	LSE	2129221
29 November 2021	10:15:08	BST	2742	212.70	LSE	2129219

29 November 2021	10:15:08	BST	2000	212.70	LSE	2129225
29 November 2021	10:15:08	BST	1350	212.70	LSE	2129227
29 November 2021	10:15:08	BST	2662	212.70	LSE	2129217
	10:15:08	BST	5317	212.70	LSE	2129215
29 November 2021
29 November 2021	10:16:27	BST	7341	212.60	LSE	2130537
29 November 2021	10:19:31	BST	397	213.10	LSE	2133623
29 November 2021	10:19:33	BST	218	213.10	LSE	2133654
29 November 2021	10:19:46	BST	30	213.10	LSE	2133835
29 November 2021	10:21:36	BST	111	213.30	LSE	2135733
29 November 2021	10:21:36	BST	8882	213.30	LSE	2135735
29 November 2021	10:22:39	BST	736	213.60	LSE	2137012
29 November 2021	10:22:39	BST	1750	213.60	LSE	2137010
	10:22:39	BST	736	213.60	LSE	2137016
29 November 2021
29 November 2021	10:22:39	BST	740	213.60	LSE	2137014
29 November 2021	10:22:39	BST	740	213.60	LSE	2137018
29 November 2021	10:24:02	BST	2414	213.70	LSE	2138338
29 November 2021	10:24:02	BST	5617	213.70	LSE	2138336
29 November 2021	10:24:28	BST	7243	213.70	LSE	2138670
29 November 2021	10:25:03	BST	8057	213.60	LSE	2139159
29 November 2021	10:25:35	BST	7125	213.30	LSE	2139735
29 November 2021	10:25:35	BST	5355	213.40	LSE	2139716
	10:25:35	BST	1607	213.40	LSE	2139714
29 November 2021
29 November 2021	10:26:28	BST	1750	213.20	LSE	2140688
29 November 2021	10:26:28	BST	4512	213.20	LSE	2140692
29 November 2021	10:26:28	BST	1512	213.20	LSE	2140690
29 November 2021	10:29:10	BST	5870	213.40	LSE	2143580
29 November 2021	10:29:10	BST	1573	213.40	LSE	2143578
29 November 2021	10:29:39	BST	7216	213.40	LSE	2144080
29 November 2021	10:29:39	BST	3049	213.40	LSE	2144067
29 November 2021	10:29:39	BST	799	213.40	LSE	2144075
	10:29:39	BST	3768	213.40	LSE	2144077
29 November 2021
29 November 2021	10:35:08	BST	1750	213.50	LSE	2149490
29 November 2021	10:35:08	BST	784	213.50	LSE	2149492
29 November 2021	10:35:08	BST	7103	213.50	LSE	2149488
29 November 2021	10:35:08	BST	860	213.50	LSE	2149486
29 November 2021	10:35:08	BST	736	213.60	LSE	2149476
29 November 2021	10:35:08	BST	525	213.60	LSE	2149474
29 November 2021	10:35:08	BST	924	213.60	LSE	2149472
	10:35:08	BST	736	213.60	LSE	2149469
29 November 2021
29 November 2021	10:35:08	BST	736	213.60	LSE	2149467
29 November 2021	10:35:08	BST	740	213.60	LSE	2149465
29 November 2021	10:35:08	BST	740	213.60	LSE	2149463
29 November 2021	10:35:08	BST	1750	213.60	LSE	2149461
29 November 2021	10:36:09	BST	533	213.50	LSE	2150886
29 November 2021	10:36:09	BST	1419	213.50	LSE	2150884
29 November 2021	10:36:09	BST	5672	213.50	LSE	2150882
29 November 2021	10:37:25	BST	66	213.60	LSE	2152411
29 November 2021	10:37:25	BST	934	213.60	LSE	2152407
29 November 2021	10:37:25	BST	6219	213.60	LSE	2152405
29 November 2021	10:39:22	BST	7001	213.60	LSE	2154476
29 November 2021	10:40:03	BST	6851	213.50	LSE	2155080
29 November 2021	10:40:03	BST	157	213.50	LSE	2155078
29 November 2021	10:42:29	BST	1131	213.60	LSE	2157638
29 November 2021	10:42:29	BST	5794	213.60	LSE	2157636
29 November 2021	10:44:54	BST	7137	213.80	LSE	2160164
29 November 2021	10:45:01	BST	3780	213.70	LSE	2160404
29 November 2021	10:45:01	BST	3443	213.70	LSE	2160402
29 November 2021	10:48:34	BST	7596	213.60	LSE	2164077
29 November 2021	10:50:14	BST	7659	213.50	LSE	2165512
29 November 2021	10:50:14	BST	426	213.50	LSE	2165510
29 November 2021	10:50:14	BST	3796	213.50	LSE	2165507
29 November 2021	10:50:14	BST	2027	213.50	LSE	2165505
29 November 2021	10:50:14	BST	1750	213.50	LSE	2165503
29 November 2021	10:50:14	BST	7272	213.50	LSE	2165497
	10:51:52	BST	1030	213.60	LSE	2167167
29 November 2021
29 November 2021	10:51:52	BST	6074	213.60	LSE	2167165
29 November 2021	10:55:34	BST	316	213.70	LSE	2171551
29 November 2021	10:55:34	BST	202	213.70	LSE	2171542
29 November 2021	10:55:34	BST	7144	213.70	LSE	2171544
29 November 2021	10:56:26	BST	7906	213.70	LSE	2172544
29 November 2021	10:56:26	BST	4706	213.70	LSE	2172488
29 November 2021	10:56:26	BST	2204	213.70	LSE	2172486
	10:57:40	BST	34	213.60	LSE	2173918
29 November 2021
29 November 2021	10:57:40	BST	7057	213.60	LSE	2173914
29 November 2021	10:57:59	BST	207	213.50	LSE	2174101

29 November 2021	10:57:59	BST	7732	213.50	LSE	2174095
29 November 2021	10:59:52	BST	3580	213.40	LSE	2175945
29 November 2021	10:59:52	BST	3873	213.40	LSE	2175947
29 November 2021	11:03:27	BST	1515	213.60	LSE	2179425
29 November 2021	11:03:27	BST	5624	213.60	LSE	2179423
29 November 2021	11:05:01	BST	5215	213.70	LSE	2180986
29 November 2021	11:05:01	BST	1750	213.70	LSE	2180984
29 November 2021	11:05:01	BST	5482	213.70	LSE	2180982
29 November 2021	11:05:01	BST	1319	213.70	LSE	2180980
29 November 2021	11:05:29	BST	6592	213.70	LSE	2181558
	11:06:52	BST	7894	213.70	LSE	2182909
29 November 2021	11:08:02	BST	2443	213.50	LSE	2184186
29 November 2021
29 November 2021	11:08:02	BST	5613	213.50	LSE	2184184
29 November 2021	11:08:03	BST	6613	213.40	LSE	2184217
29 November 2021	11:11:45	BST	7244	213.40	LSE	2187535
29 November 2021	11:11:45	BST	7273	213.40	LSE	2187532
29 November 2021	11:13:23	BST	7223	213.40	LSE	2188954
29 November 2021	11:18:10	BST	7406	213.70	LSE	2193535
29 November 2021	11:20:57	BST	2100	213.90	LSE	2195984
29 November 2021	11:20:57	BST	8076	213.90	LSE	2195982
29 November 2021	11:20:57	BST	7605	213.90	LSE	2195976
29 November 2021	11:21:52	BST	4933	214.00	LSE	2197218
29 November 2021	11:21:52	BST	2615	214.00	LSE	2197216
29 November 2021	11:22:47	BST	7854	213.90	LSE	2197945
29 November 2021	11:24:04	BST	3556	213.70	LSE	2199071
29 November 2021	11:24:04	BST	736	213.70	LSE	2199069
29 November 2021	11:24:04	BST	468	213.70	LSE	2199067
29 November 2021	11:24:04	BST	561	213.70	LSE	2199065
29 November 2021	11:24:04	BST	2556	213.70	LSE	2199063
29 November 2021	11:27:07	BST	1675	213.40	LSE	2202320
29 November 2021	11:27:07	BST	1642	213.40	LSE	2202318
29 November 2021	11:27:07	BST	4244	213.40	LSE	2202316
29 November 2021	11:27:31	BST	6630	213.40	LSE	2202689
	11:32:02	BST	945	213.70	LSE	2206614
29 November 2021	11:32:02	BST	4647	213.70	LSE	2206612
29 November 2021
29 November 2021	11:32:02	BST	2248	213.70	LSE	2206606
29 November 2021	11:33:10	BST	2330	213.70	LSE	2207507
29 November 2021	11:33:10	BST	1088	213.70	LSE	2207505
29 November 2021	11:33:10	BST	3537	213.70	LSE	2207503
29 November 2021	11:35:19	BST	140	213.70	LSE	2209483
29 November 2021	11:35:19	BST	400	213.70	LSE	2209475
29 November 2021	11:35:19	BST	1120	213.70	LSE	2209470
29 November 2021	11:35:19	BST	1600	213.70	LSE	2209472
29 November 2021	11:35:19	BST	1120	213.70	LSE	2209479
29 November 2021	11:35:19	BST	880	213.70	LSE	2209477
29 November 2021	11:35:19	BST	1200	213.70	LSE	2209481
29 November 2021	11:35:19	BST	480	213.70	LSE	2209467
29 November 2021	11:35:53	BST	7702	213.70	LSE	2210099
29 November 2021	11:37:59	BST	368	213.80	LSE	2212140
29 November 2021	11:37:59	BST	7673	213.80	LSE	2212134
29 November 2021	11:38:52	BST	1145	213.90	LSE	2213125
29 November 2021	11:38:52	BST	5534	213.90	LSE	2213127
29 November 2021	11:39:15	BST	15	213.90	LSE	2213468
29 November 2021	11:39:15	BST	2786	213.90	LSE	2213460
29 November 2021	11:39:15	BST	4195	213.90	LSE	2213458
29 November 2021	11:42:11	BST	6666	214.00	LSE	2215695
29 November 2021	11:42:11	BST	243	214.00	LSE	2215693
29 November 2021	11:45:32	BST	701	214.30	LSE	2218741
29 November 2021	11:45:32	BST	740	214.30	LSE	2218739
	11:45:32	BST	740	214.30	LSE	2218737
29 November 2021	11:45:32	BST	1750	214.30	LSE	2218735
29 November 2021
29 November 2021	11:45:32	BST	1750	214.20	LSE	2218733
29 November 2021	11:45:32	BST	740	214.20	LSE	2218731
29 November 2021	11:45:32	BST	736	214.20	LSE	2218727
29 November 2021	11:45:32	BST	740	214.20	LSE	2218729
29 November 2021	11:45:32	BST	1980	214.30	LSE	2218719
29 November 2021	11:45:32	BST	4700	214.30	LSE	2218717
29 November 2021	11:50:08	BST	7373	214.10	LSE	2222613
29 November 2021	11:51:29	BST	525	214.10	LSE	2224033
29 November 2021	11:51:46	BST	7989	214.10	LSE	2224303
29 November 2021	11:51:46	BST	568	214.10	LSE	2224301
29 November 2021	11:51:46	BST	6321	214.10	LSE	2224299
29 November 2021	11:54:31	BST	1058	214.30	LSE	2226724
29 November 2021	11:54:31	BST	4684	214.30	LSE	2226722
29 November 2021	11:54:31	BST	740	214.30	LSE	2226720

29 November 2021	11:54:31	BST	5716	214.30	LSE	2226698
29 November 2021	11:54:31	BST	2335	214.30	LSE	2226696
29 November 2021	11:58:01	BST	6771	214.60	LSE	2229795
29 November 2021	11:58:01	BST	764	214.60	LSE	2229793
29 November 2021	11:58:53	BST	7016	214.50	LSE	2230492
29 November 2021	11:58:53	BST	8034	214.50	LSE	2230480
29 November 2021	11:59:47	BST	6878	214.50	LSE	2231598
29 November 2021	11:59:47	BST	7881	214.50	LSE	2231500
29 November 2021	12:00:30	BST	8073	214.20	LSE	2232415
	12:03:40	BST	1903	214.00	LSE	2235424
29 November 2021	12:03:40	BST	4825	214.00	LSE	2235422
29 November 2021	12:05:57	BST	6561	213.90	LSE	2237535
29 November 2021
29 November 2021	12:07:27	BST	6686	214.10	LSE	2239077
29 November 2021	12:09:01	BST	894	214.10	LSE	2240723
29 November 2021	12:09:01	BST	5989	214.10	LSE	2240721
29 November 2021	12:12:03	BST	6726	214.10	LSE	2243404
29 November 2021	12:13:43	BST	4555	214.00	LSE	2244808
29 November 2021	12:13:43	BST	1696	214.00	LSE	2244806
29 November 2021	12:13:43	BST	1750	214.00	LSE	2244804
29 November 2021	12:16:50	BST	7087	214.00	LSE	2247792
29 November 2021	12:22:21	BST	6617	214.10	LSE	2253243
29 November 2021	12:22:26	BST	1731	214.00	LSE	2253372
29 November 2021	12:22:26	BST	5499	214.00	LSE	2253370
29 November 2021	12:24:26	BST	1320	214.10	LSE	2255095
29 November 2021	12:24:26	BST	5532	214.10	LSE	2255097
29 November 2021	12:24:26	BST	6576	214.10	LSE	2255083
29 November 2021	12:27:40	BST	6744	214.20	LSE	2257974
29 November 2021	12:28:38	BST	7276	214.20	LSE	2258997
29 November 2021	12:31:30	BST	8060	214.20	LSE	2261868
29 November 2021	12:33:19	BST	3415	214.40	LSE	2263576
29 November 2021	12:33:19	BST	3227	214.40	LSE	2263572
29 November 2021	12:33:59	BST	5644	214.50	LSE	2264331
29 November 2021	12:33:59	BST	1215	214.50	LSE	2264329
	12:35:09	BST	1288	214.40	LSE	2265450
29 November 2021	12:35:09	BST	3621	214.40	LSE	2265448
29 November 2021
29 November 2021	12:35:09	BST	740	214.40	LSE	2265446
29 November 2021	12:35:09	BST	1750	214.40	LSE	2265444
29 November 2021	12:35:09	BST	7193	214.40	LSE	2265438
29 November 2021	12:37:24	BST	7242	214.50	LSE	2267394
29 November 2021	12:39:28	BST	864	214.60	LSE	2269557
29 November 2021	12:39:28	BST	6221	214.60	LSE	2269563
29 November 2021	12:40:09	BST	6683	214.50	LSE	2270339
29 November 2021	12:42:58	BST	7279	214.20	LSE	2273165
29 November 2021	12:45:25	BST	5872	214.50	LSE	2275496
29 November 2021	12:45:25	BST	1750	214.50	LSE	2275494
29 November 2021	12:45:25	BST	91	214.50	LSE	2275492
29 November 2021	12:45:25	BST	7366	214.50	LSE	2275490
29 November 2021	12:46:21	BST	7682	214.60	LSE	2276668
29 November 2021	12:48:51	BST	7995	214.40	LSE	2279027
29 November 2021	12:50:46	BST	8036	214.20	LSE	2281170
29 November 2021	12:54:25	BST	4924	214.40	LSE	2284919
29 November 2021	12:54:25	BST	1750	214.40	LSE	2284917
29 November 2021	12:54:25	BST	8242	214.40	LSE	2284904
29 November 2021	12:54:25	BST	3386	214.40	LSE	2284898
29 November 2021	12:54:25	BST	2290	214.40	LSE	2284896
29 November 2021	12:54:25	BST	612	214.40	LSE	2284894
29 November 2021	12:54:25	BST	560	214.40	LSE	2284892
29 November 2021	12:56:17	BST	620	214.40	LSE	2286387
29 November 2021	12:56:17	BST	7225	214.40	LSE	2286385
29 November 2021	12:59:31	BST	7854	214.30	LSE	2289311
29 November 2021	13:01:05	BST	4856	214.20	LSE	2291043
	13:01:05	BST	1853	214.20	LSE	2291039
29 November 2021
29 November 2021	13:02:20	BST	736	214.40	LSE	2292255
29 November 2021	13:02:20	BST	740	214.40	LSE	2292253
29 November 2021	13:02:20	BST	740	214.40	LSE	2292251
29 November 2021	13:02:20	BST	1750	214.40	LSE	2292249
29 November 2021	13:02:42	BST	650	214.30	LSE	2292516
29 November 2021	13:02:42	BST	757	214.30	LSE	2292512
29 November 2021	13:02:42	BST	2508	214.30	LSE	2292518
29 November 2021	13:02:42	BST	3250	214.30	LSE	2292520
29 November 2021	13:03:57	BST	5296	214.30	LSE	2293742
29 November 2021	13:03:57	BST	1750	214.30	LSE	2293740
29 November 2021	13:03:57	BST	3409	214.30	LSE	2293737
29 November 2021	13:03:57	BST	1750	214.30	LSE	2293735
29 November 2021	13:03:57	BST	1500	214.30	LSE	2293733

29 November 2021	13:03:57	BST	7728	214.30	LSE	2293727
29 November 2021	13:06:53	BST	7667	214.40	LSE	2296420
29 November 2021	13:07:23	BST	1750	214.50	LSE	2296850
29 November 2021	13:07:23	BST	2797	214.50	LSE	2296848
29 November 2021	13:07:41	BST	6484	214.40	LSE	2297230
29 November 2021	13:07:41	BST	7809	214.40	LSE	2297226
29 November 2021	13:10:06	BST	1923	214.60	LSE	2299848
29 November 2021	13:10:06	BST	7232	214.60	LSE	2299842
29 November 2021	13:11:08	BST	6919	214.60	LSE	2300830
29 November 2021	13:11:54	BST	4854	214.40	LSE	2301435
29 November 2021	13:11:54	BST	740	214.40	LSE	2301433
29 November 2021	13:11:54	BST	740	214.40	LSE	2301430
29 November 2021	13:11:54	BST	736	214.40	LSE	2301428
29 November 2021	13:11:54	BST	7664	214.40	LSE	2301426
29 November 2021	13:15:13	BST	7348	214.20	LSE	2304529
29 November 2021	13:16:28	BST	555	214.20	LSE	2305621
29 November 2021	13:16:28	BST	6235	214.20	LSE	2305619
29 November 2021	13:18:28	BST	7366	214.30	LSE	2307579
29 November 2021	13:20:20	BST	7146	214.20	LSE	2309546
29 November 2021	13:22:20	BST	359	214.20	LSE	2311267
29 November 2021	13:22:20	BST	1058	214.20	LSE	2311253
29 November 2021	13:22:20	BST	3620	214.20	LSE	2311257
29 November 2021	13:22:20	BST	3205	214.20	LSE	2311251
29 November 2021	13:22:20	BST	246	214.20	LSE	2311255
29 November 2021	13:22:20	BST	157	214.20	LSE	2311265
29 November 2021	13:22:20	BST	1750	214.20	LSE	2311259
29 November 2021	13:22:20	BST	1032	214.20	LSE	2311261
29 November 2021	13:22:20	BST	4374	214.20	LSE	2311263
29 November 2021	13:24:33	BST	10099	214.20	LSE	2313594
29 November 2021	13:24:33	BST	1066	214.20	LSE	2313590
29 November 2021	13:24:33	BST	974	214.20	LSE	2313592
29 November 2021	13:24:33	BST	1084	214.20	LSE	2313596
29 November 2021	13:24:33	BST	969	214.20	LSE	2313598
29 November 2021	13:26:54	BST	413	214.10	LSE	2316549
29 November 2021	13:26:54	BST	948	214.10	LSE	2316547
29 November 2021	13:26:54	BST	3605	214.10	LSE	2316545
29 November 2021	13:26:54	BST	740	214.10	LSE	2316543
29 November 2021	13:26:54	BST	1750	214.10	LSE	2316541
29 November 2021	13:26:54	BST	5479	214.10	LSE	2316529
29 November 2021	13:26:54	BST	1564	214.10	LSE	2316525
29 November 2021	13:31:25	BST	6799	214.30	LSE	2321616
29 November 2021	13:31:25	BST	4099	214.30	LSE	2321614
29 November 2021	13:31:25	BST	3928	214.30	LSE	2321612
29 November 2021	13:32:43	BST	1032	214.30	LSE	2322889
29 November 2021	13:32:43	BST	1750	214.30	LSE	2322887
29 November 2021	13:32:43	BST	7916	214.30	LSE	2322885
29 November 2021	13:32:43	BST	198	214.30	LSE	2322883
29 November 2021	13:32:43	BST	290	214.30	LSE	2322881
	13:32:43	BST	280	214.30	LSE	2322879
29 November 2021
29 November 2021	13:33:09	BST	7888	214.20	LSE	2323420
	13:33:17	BST	1750	214.10	LSE	2323584
29 November 2021
29 November 2021	13:33:17	BST	6283	214.10	LSE	2323586
29 November 2021	13:33:17	BST	6906	214.10	LSE	2323578
29 November 2021	13:35:21	BST	7315	214.10	LSE	2325878
29 November 2021	13:35:21	BST	7899	214.10	LSE	2325867
29 November 2021	13:35:59	BST	7081	213.90	LSE	2326655
29 November 2021	13:39:58	BST	419	214.00	LSE	2331490
29 November 2021	13:39:58	BST	1667	214.00	LSE	2331488
29 November 2021	13:39:58	BST	4363	214.00	LSE	2331492
29 November 2021	13:39:58	BST	145	214.00	LSE	2331494
29 November 2021	13:39:58	BST	83	214.00	LSE	2331486
29 November 2021	13:39:58	BST	3170	214.00	LSE	2331484
29 November 2021	13:39:58	BST	1600	214.00	LSE	2331482
29 November 2021	13:39:58	BST	736	214.00	LSE	2331480
29 November 2021	13:39:58	BST	740	214.00	LSE	2331478
29 November 2021	13:39:58	BST	740	214.00	LSE	2331476
29 November 2021	13:39:58	BST	1279	214.00	LSE	2331472
29 November 2021	13:39:58	BST	6564	214.00	LSE	2331474
29 November 2021	13:43:00	BST	4045	213.90	LSE	2336026
	13:43:00	BST	2916	213.90	LSE	2336024
29 November 2021
29 November 2021	13:46:23	BST	7879	214.00	LSE	2340110
	13:47:57	BST	6766	213.90	LSE	2341977
29 November 2021
			2967			2342819
29 November 2021	13:48:42	BST		213.90	LSE
29 November 2021 29 November 2021	13:48:42 13:49:29	BST BST	3937 7010	213.90 214.00	LSE LSE	2342817 2343798

	13:51:42	BST	120	214.00	LSE	2346632
29 November 2021
29 November 2021	13:52:33	BST	453	214.40	LSE	2347838
29 November 2021	13:52:33	BST	1916	214.40	LSE	2347840
29 November 2021	13:53:02	BST	436	214.40	LSE	2348486
29 November 2021	13:53:02	BST	9814	214.40	LSE	2348478
29 November 2021	13:55:42	BST	740	214.60	LSE	2351713
29 November 2021	13:55:42	BST	736	214.60	LSE	2351711
29 November 2021	13:55:42	BST	3566	214.60	LSE	2351709
29 November 2021	13:55:42	BST	740	214.60	LSE	2351707
29 November 2021	13:55:42	BST	740	214.60	LSE	2351701
29 November 2021	13:55:42	BST	3567	214.60	LSE	2351703
29 November 2021	13:55:42	BST	995	214.60	LSE	2351705
	13:55:42	BST	740	214.60	LSE	2351699
29 November 2021
29 November 2021	13:55:42	BST	736	214.60	LSE	2351695
29 November 2021	13:55:42	BST	736	214.60	LSE	2351697
29 November 2021	13:55:54	BST	954	214.50	LSE	2351936
	13:55:55	BST	634	214.50	LSE	2351941
29 November 2021
29 November 2021	13:55:57	BST	954	214.50	LSE	2351979
29 November 2021	13:56:00	BST	954	214.50	LSE	2352027
29 November 2021	13:56:03	BST	954	214.50	LSE	2352119
29 November 2021	13:56:06	BST	954	214.50	LSE	2352213
29 November 2021	13:56:08	BST	7036	214.50	LSE	2352274
29 November 2021	13:56:08	BST	2204	214.50	LSE	2352272
29 November 2021	13:56:15	BST	55	214.40	LSE	2352406
	13:56:18	BST	954	214.40	LSE	2352447
29 November 2021
29 November 2021	13:56:21	BST	954	214.40	LSE	2352500
29 November 2021	13:56:24	BST	954	214.40	LSE	2352557
29 November 2021	13:56:27	BST	1	214.40	LSE	2352644
	13:56:27	BST	954	214.40	LSE	2352636
29 November 2021
29 November 2021	13:56:27	BST	3775	214.40	LSE	2352642
29 November 2021	13:57:05	BST	5066	214.40	LSE	2353681
29 November 2021	13:57:05	BST	2615	214.40	LSE	2353679
29 November 2021	13:57:29	BST	6800	214.30	LSE	2354118
29 November 2021	13:59:57	BST	1500	214.30	LSE	2357020
29 November 2021	14:00:10	BST	403	214.30	LSE	2357507
29 November 2021	14:00:10	BST	4921	214.30	LSE	2357503
29 November 2021	14:01:27	BST	1472	214.50	LSE	2359222
29 November 2021	14:01:27	BST	7774	214.50	LSE	2359216
29 November 2021	14:03:02	BST	1473	214.60	LSE	2361258
29 November 2021	14:03:02	BST	1750	214.60	LSE	2361254
29 November 2021	14:03:02	BST	1472	214.60	LSE	2361256
29 November 2021	14:03:02	BST	1500	214.60	LSE	2361262
29 November 2021	14:03:02	BST	1480	214.60	LSE	2361260
29 November 2021	14:03:02	BST	1480	214.60	LSE	2361264
29 November 2021	14:03:02	BST	9252	214.60	LSE	2361247
29 November 2021	14:03:19	BST	1750	214.60	LSE	2361635
29 November 2021	14:03:19	BST	1480	214.60	LSE	2361637
29 November 2021	14:03:19	BST	1480	214.60	LSE	2361641
29 November 2021	14:03:19	BST	1472	214.60	LSE	2361639
29 November 2021	14:03:19	BST	1473	214.60	LSE	2361643
29 November 2021	14:03:26	BST	1750	214.60	LSE	2361773
29 November 2021	14:03:26	BST	1480	214.60	LSE	2361771
29 November 2021	14:03:33	BST	1750	214.60	LSE	2361912
	14:03:33	BST	3956	214.60	LSE	2361910
29 November 2021
29 November 2021	14:03:33	BST	164	214.60	LSE	2361908
29 November 2021	14:03:37	BST	6656	214.50	LSE	2361949
29 November 2021	14:04:43	BST	1472	214.60	LSE	2363324
29 November 2021	14:04:43	BST	1896	214.60	LSE	2363312
29 November 2021	14:04:43	BST	1473	214.60	LSE	2363314
29 November 2021	14:04:43	BST	1480	214.60	LSE	2363316
29 November 2021	14:04:43	BST	1480	214.60	LSE	2363318
29 November 2021	14:04:43	BST	332	214.60	LSE	2363320
29 November 2021	14:04:43	BST	1750	214.60	LSE	2363322
29 November 2021	14:05:43	BST	1032	214.60	LSE	2364521
29 November 2021	14:05:43	BST	1750	214.60	LSE	2364519
29 November 2021	14:05:43	BST	291	214.60	LSE	2364517
29 November 2021	14:05:43	BST	248	214.60	LSE	2364515
29 November 2021	14:05:43	BST	5145	214.60	LSE	2364513
29 November 2021	14:06:56	BST	6843	214.70	LSE	2366278
29 November 2021	14:07:57	BST	7755	214.50	LSE	2367667
29 November 2021	14:11:00	BST	8059	214.40	LSE	2371648
29 November 2021		BST	7089	214.30	LSE	2373728
	14:12:23
29 November 2021
	14:13:13	BST	7628	214.30	LSE	2374840
29 November 2021 29 November 2021	14:13:13 14:14:28	BST BST	338 1147	214.30 214.50	LSE LSE	2374837 2376904

29 November 2021	14:14:28	BST	1473	214.50	LSE	2376902
29 November 2021	14:14:28	BST	1472	214.50	LSE	2376900
29 November 2021	14:14:28	BST	1480	214.50	LSE	2376898
29 November 2021	14:14:28	BST	1750	214.50	LSE	2376896
29 November 2021	14:14:28	BST	7476	214.50	LSE	2376894
29 November 2021	14:15:58	BST	7778	214.40	LSE	2379193
29 November 2021	14:16:31	BST	3622	214.40	LSE	2379997
29 November 2021	14:16:31	BST	3662	214.40	LSE	2379995
29 November 2021	14:16:36	BST	6518	214.30	LSE	2380171
29 November 2021	14:18:15	BST	7675	214.00	LSE	2382491
29 November 2021	14:18:15	BST	7806	214.10	LSE	2382485
29 November 2021	14:20:27	BST	1062	213.90	LSE	2385633
29 November 2021	14:20:27	BST	3047	213.90	LSE	2385627
29 November 2021	14:20:27	BST	858	213.90	LSE	2385625
29 November 2021	14:20:27	BST	608	213.90	LSE	2385631
29 November 2021	14:20:27	BST	1393	213.90	LSE	2385629
	14:20:55	BST	3531	213.80	LSE	2386441
29 November 2021
29 November 2021	14:20:56	BST	1478	213.80	LSE	2386474
29 November 2021	14:20:56	BST	1421	213.80	LSE	2386455
29 November 2021	14:22:13	BST	1535	213.90	LSE	2388593
29 November 2021	14:25:20	BST	8020	214.10	LSE	2393866
29 November 2021	14:25:20	BST	258	214.10	LSE	2393862
29 November 2021	14:26:37	BST	7936	214.10	LSE	2395865
29 November 2021	14:26:58	BST	8463	214.00	LSE	2396594
	14:27:02	BST	486	213.90	LSE	2396729
29 November 2021
29 November 2021	14:28:27	BST	1433	213.90	LSE	2398782
29 November 2021	14:29:06	BST	2518	213.90	LSE	2399708
29 November 2021	14:29:06	BST	2406	213.90	LSE	2399710
29 November 2021	14:29:41	BST	2832	213.90	LSE	2400769
29 November 2021	14:29:41	BST	5889	214.00	LSE	2400754
29 November 2021	14:29:41	BST	1868	214.00	LSE	2400752
29 November 2021	14:29:58	BST	4734	213.90	LSE	2401399
29 November 2021	14:30:02	BST	6759	213.80	LSE	2406942
29 November 2021	14:30:03	BST	365	213.80	LSE	2408355
29 November 2021	14:30:04	BST	1974	213.80	LSE	2408842
29 November 2021	14:31:19	BST	2038	214.20	LSE	2414519
29 November 2021	14:31:19	BST	1472	214.20	LSE	2414517
29 November 2021	14:31:19	BST	1480	214.20	LSE	2414515
29 November 2021	14:31:19	BST	1480	214.10	LSE	2414501
	14:31:19	BST	1750	214.10	LSE	2414503
29 November 2021
29 November 2021	14:31:19	BST	712	214.20	LSE	2414505
29 November 2021	14:31:19	BST	1998	214.20	LSE	2414507
29 November 2021	14:31:19	BST	6858	214.10	LSE	2414509
29 November 2021	14:31:19	BST	1473	214.20	LSE	2414513
29 November 2021	14:31:19	BST	1480	214.20	LSE	2414511
29 November 2021	14:31:19	BST	8210	214.10	LSE	2414499
29 November 2021	14:31:46	BST	1480	214.00	LSE	2416053
	14:31:46	BST	1750	214.00	LSE	2416051
29 November 2021
29 November 2021	14:32:28	BST	1816	214.00	LSE	2418512
29 November 2021	14:32:28	BST	5668	214.00	LSE	2418510
29 November 2021	14:32:49	BST	5028	213.90	LSE	2419682
29 November 2021	14:32:49	BST	2978	213.90	LSE	2419680
29 November 2021	14:33:29	BST	9137	214.00	LSE	2422438
29 November 2021	14:33:29	BST	3840	214.00	LSE	2422436
29 November 2021	14:33:29	BST	1528	214.00	LSE	2422434
29 November 2021	14:33:29	BST	2000	214.00	LSE	2422432
29 November 2021	14:33:29	BST	472	214.00	LSE	2422428
29 November 2021	14:33:42	BST	1240	213.90	LSE	2423136
29 November 2021	14:33:42	BST	6371	213.90	LSE	2423138
29 November 2021	14:33:43	BST	5843	213.80	LSE	2423203
29 November 2021	14:33:43	BST	1629	213.80	LSE	2423201
29 November 2021	14:33:55	BST	7901	213.80	LSE	2423874
29 November 2021	14:34:43	BST	7955	213.70	LSE	2425891
29 November 2021	14:34:43	BST	8026	213.70	LSE	2425889
	14:36:24	BST	319	214.00	LSE	2431590
29 November 2021
29 November 2021	14:36:24	BST	1480	214.00	LSE	2431579
29 November 2021	14:36:24	BST	1750	214.00	LSE	2431577
29 November 2021	14:36:24	BST	6946	214.00	LSE	2431569
29 November 2021	14:36:46	BST	7617	213.90	LSE	2432587
29 November 2021	14:37:03	BST	6776	213.90	LSE	2433365
29 November 2021	14:38:01	BST	2200	214.00	LSE	2435561
29 November 2021	14:38:01	BST	1472	214.00	LSE	2435559
29 November 2021	14:38:01	BST	1480	214.00	LSE	2435557
29 November 2021	14:38:01	BST	1480	214.00	LSE	2435555
29 November 2021	14:38:01	BST	1750	214.00	LSE	2435553

29 November 2021	14:38:01	BST	7767	214.00	LSE	2435545
29 November 2021	14:38:34	BST	7404	214.00	LSE	2436725
29 November 2021	14:38:47	BST	6670	213.90	LSE	2437216
	14:39:20	BST	3016	213.70	LSE	2438605
29 November 2021
29 November 2021	14:39:20	BST	3880	213.70	LSE	2438603
29 November 2021	14:40:06	BST	282	213.60	LSE	2440426
29 November 2021	14:40:06	BST	841	213.60	LSE	2440424
29 November 2021	14:40:06	BST	400	213.60	LSE	2440418
29 November 2021	14:40:06	BST	1750	213.60	LSE	2440414
29 November 2021	14:40:06	BST	2300	213.60	LSE	2440416
29 November 2021	14:40:06	BST	743	213.60	LSE	2440420
29 November 2021	14:40:06	BST	426	213.60	LSE	2440422
29 November 2021	14:40:06	BST	6770	213.70	LSE	2440404
29 November 2021	14:40:50	BST	7615	213.40	LSE	2442656
29 November 2021	14:41:51	BST	6920	213.00	LSE	2445072
29 November 2021	14:42:42	BST	4960	213.10	LSE	2447451
29 November 2021	14:42:42	BST	1750	213.10	LSE	2447449
29 November 2021	14:45:17	BST	395	213.30	LSE	2454152
29 November 2021	14:45:17	BST	6416	213.30	LSE	2454150
29 November 2021	14:45:19	BST	1750	213.20	LSE	2454236
29 November 2021	14:45:19	BST	1800	213.20	LSE	2454234
29 November 2021	14:45:19	BST	608	213.20	LSE	2454232
29 November 2021	14:45:19	BST	6187	213.20	LSE	2454230
29 November 2021	14:45:19	BST	608	213.20	LSE	2454228
29 November 2021	14:45:49	BST	7592	213.10	LSE	2455618
29 November 2021	14:46:31	BST	8008	213.00	LSE	2458104
29 November 2021	14:47:53	BST	1037	212.80	LSE	2462270
29 November 2021	14:47:53	BST	4200	212.80	LSE	2462266
29 November 2021	14:47:53	BST	600	212.80	LSE	2462264
29 November 2021	14:47:53	BST	900	212.80	LSE	2462260
29 November 2021	14:48:42	BST	7763	212.80	LSE	2464804
29 November 2021	14:49:10	BST	3300	212.90	LSE	2466040
29 November 2021	14:49:33	BST	1257	212.90	LSE	2467008
29 November 2021	14:49:33	BST	2599	212.90	LSE	2467006
29 November 2021	14:49:33	BST	2631	212.90	LSE	2467004
29 November 2021	14:49:33	BST	3073	212.90	LSE	2467002
29 November 2021	14:49:33	BST	1750	212.90	LSE	2467000
29 November 2021	14:49:57	BST	355	212.80	LSE	2468743
	14:49:57	BST	651	212.80	LSE	2468741
29 November 2021
29 November 2021	14:49:57	BST	1480	212.80	LSE	2468737
29 November 2021	14:49:57	BST	1480	212.80	LSE	2468735
29 November 2021	14:49:57	BST	1750	212.80	LSE	2468733
29 November 2021	14:49:57	BST	1472	212.80	LSE	2468731
29 November 2021	14:49:57	BST	8376	212.80	LSE	2468729
29 November 2021	14:51:00	BST	7477	212.50	LSE	2473968
29 November 2021	14:51:02	BST	7496	212.40	LSE	2474228
29 November 2021	14:51:49	BST	7906	212.40	LSE	2476582
29 November 2021	14:53:03	BST	978	212.30	LSE	2479970
29 November 2021	14:53:03	BST	1988	212.30	LSE	2479968
29 November 2021	14:53:03	BST	212	212.30	LSE	2479966
29 November 2021	14:53:03	BST	3788	212.30	LSE	2479960
29 November 2021	14:53:03	BST	212	212.30	LSE	2479958
29 November 2021	14:54:18	BST	1472	212.60	LSE	2483238
29 November 2021	14:54:18	BST	136	212.60	LSE	2483236
29 November 2021	14:54:18	BST	3308	212.60	LSE	2483234
29 November 2021	14:54:18	BST	1750	212.60	LSE	2483232
	14:54:18	BST	7198	212.60	LSE	2483228
29 November 2021
29 November 2021	14:54:38	BST	15	212.50	LSE	2483846
29 November 2021	14:54:49	BST	598	212.50	LSE	2484260
29 November 2021	14:54:49	BST	832	212.50	LSE	2484264
29 November 2021	14:54:49	BST	5326	212.50	LSE	2484266
29 November 2021	14:54:49	BST	280	212.50	LSE	2484256
29 November 2021	14:55:08	BST	1870	212.40	LSE	2485232
29 November 2021	14:55:08	BST	2984	212.40	LSE	2485230
29 November 2021	14:55:08	BST	598	212.40	LSE	2485236
29 November 2021	14:55:08	BST	526	212.40	LSE	2485234
29 November 2021	14:55:08	BST	2106	212.40	LSE	2485238
29 November 2021	14:56:31	BST	1750	212.70	LSE	2489598
29 November 2021	14:56:42	BST	8450	212.60	LSE	2490466
29 November 2021	14:56:51	BST	9385	212.50	LSE	2490982
29 November 2021	14:57:01	BST	7184	212.40	LSE	2491335
29 November 2021	14:57:03	BST	6618	212.30	LSE	2491536
29 November 2021	14:58:07	BST	8021	212.10	LSE	2494411
	14:59:08	BST	2011	212.30	LSE	2496187
29 November 2021
29 November 2021	14:59:08	BST	126	212.30	LSE	2496193

29 November 2021	14:59:08	BST	4834	212.30	LSE	2496191
29 November 2021	14:59:08	BST	988	212.30	LSE	2496195
29 November 2021	14:59:44	BST	4417	212.50	LSE	2497711
29 November 2021	14:59:44	BST	1030	212.50	LSE	2497709
29 November 2021	14:59:44	BST	1148	212.50	LSE	2497707
29 November 2021	14:59:44	BST	1060	212.50	LSE	2497705
29 November 2021	15:00:45	BST	4857	212.40	LSE	2501347
29 November 2021	15:00:45	BST	2031	212.40	LSE	2501345
29 November 2021	15:01:47	BST	7466	212.30	LSE	2503613
29 November 2021	15:02:29	BST	1750	212.40	LSE	2505552
29 November 2021	15:02:29	BST	8034	212.40	LSE	2505550
29 November 2021	15:03:02	BST	2225	212.40	LSE	2506676
29 November 2021	15:03:02	BST	5026	212.40	LSE	2506674
29 November 2021	15:03:04	BST	992	212.30	LSE	2506835
29 November 2021	15:03:06	BST	2979	212.30	LSE	2507105
29 November 2021	15:03:06	BST	1750	212.30	LSE	2507103
29 November 2021	15:03:06	BST	1480	212.30	LSE	2507101
29 November 2021	15:03:06	BST	6872	212.30	LSE	2507097
29 November 2021	15:04:28	BST	6968	212.20	LSE	2509792
29 November 2021	15:05:06	BST	7103	212.20	LSE	2511400
29 November 2021	15:06:00	BST	643	212.30	LSE	2513870
29 November 2021	15:06:29	BST	108	212.40	LSE	2514808
29 November 2021	15:06:29	BST	7718	212.40	LSE	2514804
29 November 2021	15:06:29	BST	52	212.40	LSE	2514806
29 November 2021	15:06:56	BST	7873	212.40	LSE	2515593
29 November 2021	15:07:24	BST	6828	212.30	LSE	2516478
29 November 2021	15:07:24	BST	336	212.30	LSE	2516476
29 November 2021	15:07:24	BST	7663	212.30	LSE	2516472
29 November 2021	15:10:02	BST	6643	212.20	LSE	2521936
29 November 2021	15:10:03	BST	7869	212.10	LSE	2522009
29 November 2021	15:11:56	BST	7467	212.50	LSE	2525808
29 November 2021	15:12:26	BST	3897	212.40	LSE	2527093
29 November 2021	15:12:26	BST	1480	212.40	LSE	2527091
29 November 2021	15:12:26	BST	1472	212.40	LSE	2527089
29 November 2021	15:12:26	BST	1750	212.40	LSE	2527087
29 November 2021	15:12:26	BST	7764	212.40	LSE	2527079
29 November 2021	15:12:55	BST	927	212.40	LSE	2528166
29 November 2021	15:12:55	BST	2376	212.40	LSE	2528170
	15:12:55	BST	3214	212.40	LSE	2528168
29 November 2021	15:13:06	BST	7304	212.30	LSE	2528654
29 November 2021	15:14:59	BST	6780	212.30	LSE	2533157
29 November 2021	15:14:59	BST	4012	212.30	LSE	2533155
29 November 2021	15:14:59	BST	4000	212.30	LSE	2533153
29 November 2021	15:14:59	BST	7611	212.30	LSE	2533143
29 November 2021	15:16:24	BST	64	212.30	LSE	2536801
29 November 2021	15:16:27	BST	353	212.30	LSE	2536978
29 November 2021	15:16:27	BST	3265	212.30	LSE	2536976
29 November 2021	15:16:30	BST	6821	212.30	LSE	2537169
29 November 2021	15:16:30	BST	3682	212.30	LSE	2537156
29 November 2021	15:18:07	BST	4226	212.00	LSE	2540643
29 November 2021	15:18:07	BST	2109	212.00	LSE	2540641
29 November 2021 29 November 2021	15:18:07	BST	338	212.00	LSE	2540639
29 November 2021	15:19:37	BST	6559	212.20	LSE	2543685
29 November 2021	15:20:59	BST	2602	212.40	LSE	2546565
29 November 2021	15:20:59	BST	1944	212.40	LSE	2546563
29 November 2021	15:20:59	BST	1750	212.40	LSE	2546567
29 November 2021	15:20:59	BST	5121	212.40	LSE	2546569
29 November 2021	15:21:42	BST	7159	212.40	LSE	2547931
29 November 2021	15:21:55	BST	4915	212.30	LSE	2548256
29 November 2021	15:21:55	BST	2817	212.30	LSE	2548254
29 November 2021	15:22:12	BST	7831	212.20	LSE	2548955
29 November 2021	15:24:21	BST	7187	212.20	LSE	2553059
29 November 2021	15:24:21	BST	708	212.20	LSE	2553061
29 November 2021	15:25:31	BST	6574	212.20	LSE	2556650
29 November 2021	15:25:39	BST	4636	212.10	LSE	2556819
29 November 2021	15:25:39	BST	1766	212.10	LSE	2556817
29 November 2021	15:25:39	BST	1472	212.10	LSE	2556815
	15:25:39	BST	89	212.10	LSE	2556813
29 November 2021 29 November 2021	15:27:00	BST	7107	212.00	LSE	2559563
29 November 2021	15:28:25	BST	7449	211.80	LSE	2563678
	15:28:29	BST	4512	211.80	LSE	2563825
29 November 2021	15:28:29	BST	2340	211.80	LSE	2563823
29 November 2021	15:30:05	BST	7297	212.00	LSE	2567025
29 November 2021	15:30:23	BST	6609	211.90	LSE	2567862
29 November 2021	15:31:52	BST	3478	211.90	LSE	2571209
29 November 2021

29 November 2021	15:31:52	BST	1750	211.90	LSE	2571211
29 November 2021	15:31:52	BST	2241	211.90	LSE	2571213
29 November 2021	15:33:09	BST	400	212.10	LSE	2573812
29 November 2021	15:33:09	BST	400	212.10	LSE	2573810
29 November 2021	15:33:09	BST	402	212.10	LSE	2573808
29 November 2021	15:33:09	BST	918	212.10	LSE	2573806
29 November 2021	15:33:14	BST	13217	212.20	LSE	2574034
	15:33:14	BST	668	212.20	LSE	2574030
29 November 2021
29 November 2021	15:33:14	BST	4851	212.20	LSE	2574026
29 November 2021	15:33:15	BST	3402	212.20	LSE	2574042
29 November 2021	15:33:15	BST	1700	212.20	LSE	2574040
29 November 2021	15:33:15	BST	2200	212.20	LSE	2574038
29 November 2021	15:34:15	BST	10143	212.20	LSE	2575807
29 November 2021	15:34:18	BST	1750	212.20	LSE	2576017
29 November 2021	15:34:18	BST	1700	212.20	LSE	2576015
29 November 2021	15:34:18	BST	1480	212.20	LSE	2576019
29 November 2021	15:34:18	BST	1718	212.20	LSE	2576021
29 November 2021	15:34:18	BST	8000	212.20	LSE	2576013
29 November 2021	15:34:18	BST	7870	212.20	LSE	2576011
29 November 2021	15:34:33	BST	7981	212.10	LSE	2576655
29 November 2021	15:34:52	BST	7787	212.00	LSE	2577379
29 November 2021	15:36:19	BST	2118	212.10	LSE	2580472
29 November 2021	15:36:19	BST	7555	212.10	LSE	2580459
	15:36:31	BST	1480	212.10	LSE	2581061
29 November 2021
29 November 2021	15:36:31	BST	1750	212.10	LSE	2581059
29 November 2021	15:36:31	BST	1472	212.10	LSE	2581057
29 November 2021	15:36:31	BST	1480	212.10	LSE	2581055
29 November 2021	15:36:31	BST	1473	212.10	LSE	2581053
29 November 2021	15:36:31	BST	5348	212.10	LSE	2581051
29 November 2021	15:36:31	BST	1480	212.10	LSE	2581043
29 November 2021	15:36:31	BST	1473	212.10	LSE	2581041
29 November 2021	15:36:31	BST	1480	212.10	LSE	2581039
29 November 2021	15:36:31	BST	1472	212.10	LSE	2581045
29 November 2021	15:36:31	BST	1245	212.10	LSE	2581047
29 November 2021	15:36:31	BST	682	212.10	LSE	2581049
29 November 2021	15:36:31	BST	1750	212.10	LSE	2581037
29 November 2021	15:36:42	BST	3321	212.00	LSE	2581420
29 November 2021	15:36:42	BST	2681	212.00	LSE	2581418
29 November 2021	15:36:42	BST	916	212.00	LSE	2581414
29 November 2021	15:37:16	BST	7588	211.80	LSE	2582411
29 November 2021	15:38:33	BST	1750	211.80	LSE	2585307
29 November 2021	15:38:33	BST	364	211.80	LSE	2585302
29 November 2021	15:38:33	BST	6935	211.80	LSE	2585300
29 November 2021	15:40:00	BST	580	211.80	LSE	2588114
29 November 2021	15:40:00	BST	8224	211.80	LSE	2588112
29 November 2021	15:40:01	BST	9245	211.80	LSE	2588165
	15:40:01	BST	6	211.80	LSE	2588163
29 November 2021	15:40:17	BST	9497	211.70	LSE	2588766
29 November 2021
29 November 2021	15:41:22	BST	7069	211.70	LSE	2590857
29 November 2021	15:41:22	BST	7101	211.70	LSE	2590836
29 November 2021	15:41:50	BST	4071	211.50	LSE	2591803
29 November 2021	15:41:50	BST	1480	211.50	LSE	2591801
29 November 2021	15:41:50	BST	1750	211.50	LSE	2591799
29 November 2021	15:43:29	BST	2763	211.40	LSE	2594796
29 November 2021	15:43:29	BST	2517	211.40	LSE	2594777
29 November 2021	15:43:29	BST	4286	211.40	LSE	2594774
29 November 2021	15:44:21	BST	7912	211.40	LSE	2596975
29 November 2021	15:46:32	BST	10370	211.60	LSE	2600966
29 November 2021	15:47:32	BST	1473	211.60	LSE	2602992
29 November 2021	15:47:32	BST	1853	211.60	LSE	2602990
29 November 2021	15:47:32	BST	1750	211.60	LSE	2602994
29 November 2021	15:47:32	BST	1165	211.60	LSE	2602996
29 November 2021	15:47:32	BST	1413	211.60	LSE	2602988
29 November 2021	15:47:32	BST	2501	211.60	LSE	2602986
29 November 2021	15:47:43	BST	2651	211.50	LSE	2603227
29 November 2021	15:47:43	BST	6332	211.50	LSE	2603225
29 November 2021	15:48:01	BST	7950	211.40	LSE	2603806
29 November 2021	15:48:12	BST	2351	211.30	LSE	2604420
29 November 2021	15:48:12	BST	1900	211.30	LSE	2604418
29 November 2021	15:48:12	BST	3607	211.30	LSE	2604416
29 November 2021	15:49:28	BST	6937	211.10	LSE	2607475
29 November 2021	15:50:03	BST	8002	210.90	LSE	2608924
	15:52:42	BST	1750	211.30	LSE	2615514
29 November 2021	15:52:42	BST	7401	211.30	LSE	2615510
29 November 2021
29 November 2021	15:52:55	BST	2811	211.20	LSE	2615876

29 November 2021	15:52:55	BST	4862	211.20	LSE	2615874
29 November 2021	15:53:10	BST	464	211.30	LSE	2616416
29 November 2021	15:53:10	BST	3597	211.30	LSE	2616414
29 November 2021	15:53:10	BST	1750	211.30	LSE	2616412
29 November 2021	15:53:10	BST	1480	211.30	LSE	2616410
29 November 2021	15:53:10	BST	1473	211.30	LSE	2616408
29 November 2021	15:53:10	BST	1750	211.20	LSE	2616402
29 November 2021	15:53:10	BST	1541	211.20	LSE	2616404
29 November 2021	15:53:10	BST	1472	211.30	LSE	2616406
29 November 2021	15:53:10	BST	3723	211.20	LSE	2616396
29 November 2021	15:53:10	BST	3894	211.20	LSE	2616398
29 November 2021	15:54:28	BST	1398	211.20	LSE	2619346
29 November 2021	15:54:28	BST	6161	211.20	LSE	2619352
29 November 2021	15:56:03	BST	6009	211.40	LSE	2622921
29 November 2021	15:56:03	BST	1750	211.40	LSE	2622919
29 November 2021	15:56:03	BST	7334	211.40	LSE	2622913
29 November 2021	15:57:02	BST	1211	211.30	LSE	2624708
29 November 2021	15:57:02	BST	1600	211.30	LSE	2624706
29 November 2021	15:57:02	BST	2307	211.30	LSE	2624710
29 November 2021	15:57:02	BST	2156	211.30	LSE	2624712
29 November 2021	15:57:02	BST	7724	211.30	LSE	2624704
29 November 2021	15:57:02	BST	296	211.30	LSE	2624702
29 November 2021	15:57:44	BST	7435	211.20	LSE	2625986
29 November 2021	15:59:31	BST	2779	211.20	LSE	2629400
	15:59:31	BST	3848	211.20	LSE	2629398
29 November 2021	16:00:12	BST	1750	211.10	LSE	2632013
29 November 2021	16:00:12	BST	5675	211.10	LSE	2632015
29 November 2021	16:00:12	BST	5555	211.10	LSE	2632005
29 November 2021
29 November 2021	16:00:12 16:00:12	BST BST	1750 7188	211.10 211.10	LSE LSE	2632003 2631993
29 November 2021
29 November 2021	16:02:04	BST	1322	211.20	LSE	2635724
29 November 2021	16:02:04	BST	2007	211.20	LSE	2635722
29 November 2021	16:02:04	BST	1473	211.20	LSE	2635720
29 November 2021	16:02:04	BST	1750	211.20	LSE	2635718
29 November 2021	16:02:04	BST	1472	211.20	LSE	2635716
29 November 2021	16:02:04	BST	1480	211.20	LSE	2635714
29 November 2021	16:02:04	BST	1480	211.20	LSE	2635712
29 November 2021	16:02:04	BST	2845	211.20	LSE	2635710
29 November 2021	16:03:04	BST	2381	211.20	LSE	2637637
29 November 2021	16:03:04	BST	1750	211.20	LSE	2637635
29 November 2021	16:03:04	BST	2728	211.20	LSE	2637641
29 November 2021	16:03:04	BST	981	211.20	LSE	2637639
29 November 2021	16:03:52	BST	7464	211.10	LSE	2639121
29 November 2021	16:05:39	BST	1750	211.10	LSE	2642547
29 November 2021	16:05:39	BST	1480	211.10	LSE	2642545
29 November 2021	16:05:39	BST	35	211.10	LSE	2642551
29 November 2021	16:05:39	BST	2415	211.10	LSE	2642549
29 November 2021	16:05:39	BST	948	211.10	LSE	2642543
29 November 2021	16:05:39	BST	3757	211.10	LSE	2642541
29 November 2021	16:05:39	BST	2247	211.10	LSE	2642537
29 November 2021	16:05:39	BST	4388	211.10	LSE	2642535
29 November 2021	16:05:39	BST	8022	211.10	LSE	2642539
29 November 2021	16:05:53	BST	4343	211.10	LSE	2642946
29 November 2021	16:05:53	BST	4161	211.10	LSE	2642944
29 November 2021	16:05:53	BST	565	211.10	LSE	2642942
29 November 2021	16:05:53	BST	484	211.10	LSE	2642940
29 November 2021	16:06:43	BST	3185	211.20	LSE	2644792
29 November 2021	16:06:43	BST	1750	211.20	LSE	2644790
29 November 2021	16:07:26	BST	6522	211.10	LSE	2646160
29 November 2021	16:09:28	BST	1480	211.20	LSE	2650702
29 November 2021	16:09:28	BST	906	211.20	LSE	2650700
29 November 2021	16:09:28	BST	11878	211.20	LSE	2650698
29 November 2021	16:09:28	BST	2681	211.20	LSE	2650696
29 November 2021	16:09:43	BST	1472	211.20	LSE	2651363
29 November 2021	16:09:43	BST	1480	211.20	LSE	2651361
29 November 2021	16:09:43	BST	1480	211.20	LSE	2651359
29 November 2021	16:09:43	BST	3401	211.20	LSE	2651357
29 November 2021	16:09:43	BST	1750	211.20	LSE	2651355
29 November 2021	16:10:08	BST	7994	211.20	LSE	2652518
29 November 2021	16:13:15	BST	9021	211.20	LSE	2659661
29 November 2021	16:13:15	BST	1515	211.20	LSE	2659655
29 November 2021	16:13:15	BST	3525	211.20	LSE	2659657
29 November 2021	16:13:15	BST	2266	211.20	LSE	2659659
29 November 2021	16:13:43	BST	2828	211.20	LSE	2660573
29 November 2021	16:13:43	BST	2368	211.20	LSE	2660571

29 November 2021	16:15:42	BST	3712	211.20	LSE	2665339
29 November 2021	16:15:49	BST	7483	211.20	LSE	2665611
29 November 2021	16:15:49	BST	1473	211.20	LSE	2665609
29 November 2021	16:15:49	BST	7076	211.20	LSE	2665607
	16:16:03	BST	45	211.20	LSE	2666113
29 November 2021
29 November 2021	16:16:03	BST	1266	211.20	LSE	2666111
29 November 2021	16:16:03	BST	2404	211.20	LSE	2666109
29 November 2021	16:16:28	BST	464	211.20	LSE	2666934
29 November 2021	16:16:28	BST	7232	211.20	LSE	2666932
29 November 2021	16:18:28	BST	1321	211.30	LSE	2671930
29 November 2021	16:18:28	BST	1480	211.30	LSE	2671927
29 November 2021	16:18:28	BST	1480	211.30	LSE	2671924
29 November 2021	16:18:28	BST	1472	211.30	LSE	2671920
29 November 2021	16:18:28	BST	1473	211.30	LSE	2671922
29 November 2021	16:18:28	BST	7866	211.30	LSE	2671904
29 November 2021	16:18:28	BST	8027	211.30	LSE	2671902
29 November 2021	16:19:40	BST	1000	211.10	LSE	2674799
29 November 2021	16:19:40	BST	5782	211.10	LSE	2674797
	16:20:28	BST	66	211.20	LSE	2677599
29 November 2021
29 November 2021	16:20:32	BST	1000	211.20	LSE	2677726
29 November 2021	16:20:59	BST	1000	211.20	LSE	2678886
29 November 2021	16:20:59	BST	4312	211.20	LSE	2678884
29 November 2021	16:20:59	BST	6705	211.20	LSE	2678882
29 November 2021	16:21:28	BST	845	211.30	LSE	2680367
29 November 2021	16:21:28	BST	4174	211.30	LSE	2680365
29 November 2021	16:21:28	BST	1750	211.30	LSE	2680363
29 November 2021	16:21:28	BST	5019	211.30	LSE	2680356
29 November 2021	16:21:28	BST	1480	211.30	LSE	2680354
29 November 2021	16:21:28	BST	1472	211.30	LSE	2680351
29 November 2021	16:21:28	BST	1750	211.30	LSE	2680349
29 November 2021	16:21:28	BST	4041	211.30	LSE	2680333
	16:21:28	BST	5488	211.30	LSE	2680331
29 November 2021
29 November 2021	16:23:09	BST	1633	211.30	LSE	2684474
29 November 2021	16:23:09	BST	5288	211.30	LSE	2684472
29 November 2021	16:23:09	BST	2288	211.30	LSE	2684470
29 November 2021	16:23:51	BST	1750	211.30	LSE	2686112
29 November 2021	16:23:51	BST	1480	211.30	LSE	2686114
29 November 2021	16:23:51	BST	1480	211.30	LSE	2686116
29 November 2021	16:23:51	BST	1473	211.30	LSE	2686118
29 November 2021	16:23:51	BST	3613	211.30	LSE	2686110
29 November 2021	16:23:51	BST	1322	211.30	LSE	2686108
29 November 2021	16:23:51	BST	2473	211.30	LSE	2686106
29 November 2021	16:23:51	BST	1472	211.30	LSE	2686104
29 November 2021	16:23:51	BST	1322	211.30	LSE	2686102
	16:23:51	BST	1473	211.30	LSE	2686100
29 November 2021
29 November 2021	16:23:51	BST	1750	211.30	LSE	2686094
29 November 2021	16:23:51	BST	1480	211.30	LSE	2686098
29 November 2021	16:23:51	BST	1480	211.30	LSE	2686096
29 November 2021	16:24:03	BST	7177	211.20	LSE	2686775
29 November 2021	16:24:46	BST	7354	211.20	LSE	2688655
29 November 2021	16:25:46	BST	1000	211.20	LSE	2691924
29 November 2021	16:25:46	BST	4014	211.20	LSE	2691922
29 November 2021	16:26:54	BST	514	211.20	LSE	2696359
29 November 2021	16:27:27	BST	1480	211.20	LSE	2698021
29 November 2021	16:27:27	BST	1480	211.20	LSE	2698019
29 November 2021	16:27:27	BST	1273	211.20	LSE	2698017
29 November 2021	16:27:27	BST	3257	211.20	LSE	2698015
29 November 2021	16:27:27	BST	1481	211.20	LSE	2698005
29 November 2021	16:27:27	BST	7879	211.20	LSE	2698009
29 November 2021	16:27:27	BST	18672	211.20	LSE	2698011
	16:27:27	BST	526	211.20	LSE	2697999
29 November 2021
29 November 2021	16:27:38	BST	515	211.20	LSE	2698350
29 November 2021	16:27:42	BST	1750	211.20	LSE	2698501
29 November 2021	16:27:42	BST	7321	211.20	LSE	2698487
29 November 2021	16:27:42	BST	6653	211.20	LSE	2698485
29 November 2021	16:28:07	BST	4816	211.10	LSE	2699911
29 November 2021	16:28:07	BST	1665	211.10	LSE	2699909
29 November 2021	16:28:18	BST	1048	211.10	LSE	2700346
29 November 2021	16:28:54	BST	6016	211.10	LSE	2702383
29 November 2021	16:28:54	BST	748	211.10	LSE	2702381
29 November 2021	16:28:54	BST	7378	211.10	LSE	2702377
29 November 2021	16:28:54	BST	6739	211.10	LSE	2702375
29 November 2021	16:29:21	BST	723	210.90	LSE	2703696
29 November 2021	16:29:21	BST	1224	210.90	LSE	2703694
	16:29:21	BST	1500	210.90	LSE	2703692
29 November 2021

16:29:21 BST 29 November 2021	1750	210.90	LSE	2703690
-------------------------------------	------	--------	-----	---------