Natwest Group PLC

Transaction in Own Shares • Dec 1, 2021

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is available listed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
30 November 2021	08:07:41	BST	735	208.90	BATE	1868088
30 November 2021	08:07:41	BST	624	208.90	BATE	1,868,084
30 November 2021	08:09:05	BST	608	208.90	BATE	1,886,625
30 November 2021	08:09:08	BST	87	208.90	BATE	1,886,731
30 November 2021	08:09:08	BST	637	208.90	BATE	1,886,733
30 November 2021	08:11:03	BST	657	208.80	BATE	1,891,033
30 November 2021	08:11:03	BST	674	208.80	BATE	1,891,035
30 November 2021	08:11:07	BST	952	208.70	BATE	1,891,222
30 November 2021	08:11:36	BST	801	208.60	BATE	1,892,119
30 November 2021	08:12:35	BST	1000	209.10	BATE	1,894,147
30 November 2021	08:12:35	BST	956	209.10	BATE	1,894,143
30 November 2021	08:12:35	BST	500	209.10	BATE	1,894,141
30 November 2021	08:12:35	BST	1106	209.10	BATE	1,894,139
30 November 2021	08:12:35 08:12:40	BST BST	222 144	209.10 209.00	BATE BATE	1,894,145 1,894,342
30 November 2021	08:12:40	BST	164	209.00	BATE	1,894,336
30 November 2021	08:12:40	BST	318	209.00	BATE	1,894,334
30 November 2021 30 November 2021	08:12:40	BST	500	209.00	BATE	1,894,338
30 November 2021	08:12:40	BST	525	209.00	BATE	1,894,340
30 November 2021	08:12:40	BST	144	209.00	BATE	1,894,332
30 November 2021	08:12:40	BST	525	209.00	BATE	1,894,330
30 November 2021	08:12:40	BST	500	209.00	BATE	1,894,328
30 November 2021	08:12:40	BST	164	209.00	BATE	1,894,326
30 November 2021	08:12:40	BST	197	209.00	BATE	1,894,324
30 November 2021	08:12:47	BST	460	209.00	BATE	1,894,601
30 November 2021	08:12:47	BST	244	209.00	BATE	1,894,599
30 November 2021	08:13:13	BST	667	208.80	BATE	1,895,977
30 November 2021	08:13:55	BST	666	208.40	BATE	1,897,771
30 November 2021	08:14:48	BST	714	208.40	BATE	1,899,923
30 November 2021	08:15:06	BST	719	208.40	BATE	1,900,730
30 November 2021	08:15:07	BST	728	208.30	BATE	1,900,811
30 November 2021	08:16:59	BST	783	208.90	BATE	1,905,206
30 November 2021	08:16:59	BST	791	208.90	BATE	1,905,204
30 November 2021	08:17:04	BST	719	208.70	BATE	1,905,394
30 November 2021	08:17:20	BST	25	208.50	BATE	1,905,952
30 November 2021	08:17:20	BST	950	208.40	BATE	1,905,950
30 November 2021	08:18:50	BST	680	208.50	BATE	1,909,310
30 November 2021	08:19:34	BST	705	208.60	BATE	1,911,222
30 November 2021	08:19:35	BST	711	208.60	BATE	1,911,228
30 November 2021	08:19:42	BST	611	208.50	BATE	1,911,719
30 November 2021	08:22:27	BST	710	208.30	BATE	1,918,233
30 November 2021	08:22:27	BST	791	208.40	BATE	1,918,199
30 November 2021	08:22:41	BST	151	208.40	BATE	1,918,960
30 November 2021	08:22:41	BST	791	208.40	BATE	1,918,958
30 November 2021	08:22:49	BST	321	208.40	BATE	1,919,234
30 November 2021	08:22:49	BST	791	208.40	BATE	1,919,232
30 November 2021	08:24:05 08:24:23	BST BST	615 859	208.60 208.70	BATE BATE	1,922,241 1,923,254
30 November 2021 30 November 2021	08:26:55	BST	791	208.90	BATE	1,929,392
30 November 2021	08:27:20	BST	621	208.90	BATE	1,930,522
30 November 2021	08:29:39	BST	344	209.10	BATE	1,935,093
30 November 2021	08:29:39	BST	856	209.10	BATE	1,935,090
30 November 2021	08:29:39	BST	791	209.10	BATE	1,935,088
30 November 2021	08:30:10	BST	1096	209.10	BATE	1,936,474
30 November 2021	08:30:10	BST	104	209.10	BATE	1,936,472
30 November 2021	08:30:10	BST	791	209.10	BATE	1,936,470
30 November 2021	08:30:35	BST	296	209.10	BATE	1,937,490
30 November 2021	08:30:35	BST	791	209.10	BATE	1,937,488
30 November 2021	08:30:35	BST	791	209.10	BATE	1,937,479
30 November 2021	08:30:58	BST	791	209.00	BATE	1,938,475
30 November 2021	08:30:58	BST	784	209.00	BATE	1,938,441
30 November 2021	08:30:58	BST	848	209.00	BATE	1,938,436
30 November 2021	08:30:58	BST	796	209.00	BATE	1,938,432
30 November 2021	08:31:45	BST	791	209.40	BATE	1,940,749
30 November 2021	08:31:45	BST	1400	209.40	BATE	1,940,751
30 November 2021	08:32:18	BST	1700	209.40	BATE	1,941,907
30 November 2021	08:32:19	BST	509	209.40	BATE	1,942,020
30 November 2021	08:32:19	BST	791	209.40	BATE	1,942,017

30 November 2021	08:34:13	BST	377	209.20	BATE	1,945,956
30 November 2021	08:34:13	BST	307	209.20	BATE	1,945,954
30 November 2021	08:34:13	BST	696	209.20	BATE	1,945,948
30 November 2021	08:36:05	BST	634	208.80	BATE	1,951,011
30 November 2021	08:36:05	BST	66	208.90	BATE	1,950,973
30 November 2021	08:36:05	BST	682	208.90	BATE	1,950,971
30 November 2021	08:36:05	BST	718	208.90	BATE	1,950,969
30 November 2021	08:36:05	BST	665	208.90	BATE	1,950,961
	08:36:46	BST	717	208.70	BATE	1,952,745
30 November 2021
30 November 2021	08:38:25	BST	791	208.50	BATE	1,956,770
	08:39:13	BST	632	208.40	BATE	1,958,867
30 November 2021
30 November 2021	08:40:13	BST	907	208.40	BATE	1,961,218
30 November 2021	08:41:41	BST	706	208.20	BATE	1,964,790
30 November 2021	08:43:16	BST	47	208.70	BATE	1,968,795
30 November 2021	08:43:16	BST	1000	208.70	BATE	1,968,791
30 November 2021	08:43:16	BST	1011	208.70	BATE	1,968,789
30 November 2021	08:43:16	BST	180	208.70	BATE	1,968,785
30 November 2021	08:43:32	BST	575	208.80	BATE	1,969,473
30 November 2021	08:43:32	BST	791	208.80	BATE	1,969,469
30 November 2021	08:43:32	BST	725	208.80	BATE	1,969,471
30 November 2021	08:43:32	BST	563	208.80	BATE	1,969,467
	08:43:32	BST	837	208.80	BATE	1,969,463
30 November 2021
30 November 2021	08:43:32	BST	791	208.80	BATE	1,969,461
30 November 2021	08:43:34	BST	661	208.80	BATE	1,969,542
30 November 2021	08:45:25	BST	670	208.60	BATE	1,974,081
30 November 2021	08:45:25	BST	268	208.60	BATE	1,974,079
30 November 2021	08:45:25	BST	791	208.60	BATE	1,974,077
30 November 2021	08:46:59	BST	791	208.40	BATE	1,977,437
30 November 2021	08:47:00	BST	791	208.40	BATE	1,977,454
30 November 2021	08:47:10	BST	791	208.30	BATE	1,977,986
30 November 2021	08:48:16	BST	720	208.50	BATE	1,980,049
30 November 2021	08:48:16	BST	791	208.50	BATE	1,980,046
30 November 2021	08:49:01	BST	750	208.30	BATE	1,981,604
30 November 2021	08:49:36	BST	715	208.30	BATE	1,982,745
30 November 2021	08:49:40	BST	662	208.30	BATE	1,982,979
30 November 2021	08:49:40	BST	791	208.30	BATE	1,982,977
	08:51:16	BST	356	208.40	BATE	1,991,453
30 November 2021
30 November 2021	08:51:18	BST	658	208.40	BATE	1,991,507
30 November 2021	08:51:18	BST	633	208.40	BATE	1,991,505
30 November 2021	08:51:18	BST	308	208.40	BATE	1,991,503
30 November 2021	08:52:59	BST	735	208.60	BATE	1,994,596
30 November 2021	08:55:23	BST	831	208.70	BATE	2,000,446
30 November 2021	08:55:23	BST	23	208.70	BATE	2,000,444
30 November 2021	08:55:23	BST	621	208.70	BATE	2,000,442
30 November 2021	08:57:41	BST	791	209.40	BATE	2,006,820
30 November 2021	08:57:41	BST	1200	209.40	BATE	2,006,818
30 November 2021	08:57:41	BST	800	209.40	BATE	2,006,816
	08:57:57	BST	713	209.50	BATE	2,007,354
30 November 2021
30 November 2021	08:58:05	BST	22	209.30	BATE	2,007,783
30 November 2021	08:58:05	BST	600	209.30	BATE	2,007,779
30 November 2021	08:59:13	BST	276	209.50	BATE	2,010,746
30 November 2021	08:59:13	BST	415	209.50	BATE	2,010,744
	08:59:28	BST	560	209.60	BATE	2,011,485
30 November 2021
30 November 2021	08:59:28	BST	791	209.60	BATE	2,011,487
30 November 2021	08:59:45	BST	838	209.70	BATE	2,012,167
30 November 2021	08:59:45	BST	641	209.70	BATE	2,012,165
30 November 2021	09:00:03	BST	672	209.50	BATE	2,013,006
30 November 2021	09:00:04	BST	791	209.40	BATE	2,013,129
30 November 2021	09:00:04	BST	86	209.40	BATE	2,013,131
30 November 2021	09:00:33	BST	641	209.20	BATE	2,014,394
30 November 2021	09:00:37	BST	356	209.20	BATE	2,014,537
	09:00:37	BST	791	209.20	BATE	2014535
30 November 2021
30 November 2021	09:00:48	BST	1300	209.00	BATE	2014833
30 November 2021	09:00:49	BST	1264	209.10	BATE	2014845
30 November 2021	09:00:49	BST	160	209.10	BATE	2014843
30 November 2021	09:00:49	BST	1110	209.10	BATE	2014839
30 November 2021	09:00:49	BST	631	209.10	BATE	2014841
30 November 2021	09:03:20	BST	669	209.00	BATE	2020235
30 November 2021	09:03:38	BST	647	209.00	BATE	2020818
30 November 2021	09:04:21	BST	647	209.00	BATE	2023770
30 November 2021	09:04:21	BST	844	209.00	BATE	2023768
30 November 2021	09:04:21	BST	791	209.00	BATE	2023766
	09:04:21	BST	700	209.00	BATE	2023762
30 November 2021
30 November 2021	09:06:37	BST	746	208.50	BATE	2029378
	09:06:39	BST	1500	208.50	BATE	2029591
30 November 2021

30 November 2021	09:10:40	BST	696	208.80	BATE	2038028
30 November 2021	09:10:40	BST	20	208.80	BATE	2038026
30 November 2021	09:10:43	BST	707	208.70	BATE	2038267
30 November 2021	09:10:45	BST	681	208.60	BATE	2038308
30 November 2021	09:10:46	BST	145	208.50	BATE	2038347
30 November 2021	09:10:46	BST	3194	208.50	BATE	2038345
30 November 2021	09:10:59	BST	605	208.60	BATE	2038785
	09:12:07	BST	688	208.90	BATE	2040937
30 November 2021	09:12:07	BST	688	208.90	BATE	2040935
30 November 2021
30 November 2021	09:12:12	BST	1100	208.90	BATE	2041029
30 November 2021	09:12:12	BST	791	208.90	BATE	2041027
30 November 2021	09:13:42	BST	1500	209.10	BATE	2043627
30 November 2021	09:13:42	BST	791	209.10	BATE	2043625
30 November 2021	09:13:43	BST	815	209.10	BATE	2043645
30 November 2021	09:13:43	BST	205	209.10	BATE	2043643
30 November 2021	09:13:43	BST	791	209.10	BATE	2043641
30 November 2021	09:15:40	BST	647	209.00	BATE	2047452
30 November 2021	09:15:52	BST	463	209.10	BATE	2047796
30 November 2021	09:15:52	BST	246	209.10	BATE	2047794
30 November 2021	09:15:52	BST	744	209.10	BATE	2047784
30 November 2021	09:15:53	BST	717	209.10	BATE	2047818
30 November 2021	09:15:55	BST	1500	209.10	BATE	2047905
	09:15:55	BST	791	209.10	BATE	2047903
30 November 2021
30 November 2021	09:16:03	BST	144	209.10	BATE	2048250
30 November 2021	09:16:04	BST	191	209.10	BATE	2048307
30 November 2021	09:16:08	BST	289	209.10	BATE	2048406
30 November 2021	09:16:10	BST	636	209.10	BATE	2048525
30 November 2021	09:16:10	BST	791	209.10	BATE	2048522
30 November 2021	09:16:10	BST	1500	209.10	BATE	2048520
30 November 2021	09:16:11	BST	218	209.10	BATE	2048547
30 November 2021	09:16:11	BST	190	209.10	BATE	2048543
30 November 2021	09:16:11	BST	791	209.10	BATE	2048545
30 November 2021	09:16:11	BST	155	209.10	BATE	2048536
30 November 2021	09:16:11	BST	1310	209.10	BATE	2048538
30 November 2021	09:17:46	BST	791	209.30	BATE	2051383
	09:17:46	BST	599	209.30	BATE	2051381
30 November 2021	09:17:46	BST	701	209.30	BATE	2051379
30 November 2021
30 November 2021	09:17:46	BST	791	209.30	BATE	2051377
30 November 2021	09:17:47	BST	747	209.30	BATE	2051430
30 November 2021	09:17:47	BST	122	209.30	BATE	2051428
30 November 2021	09:17:47	BST	791	209.30	BATE	2051426
30 November 2021	09:17:53	BST	770	209.20	BATE	2051656
30 November 2021	09:17:53	BST	693	209.10	BATE	2051654
30 November 2021	09:18:32	BST	658	209.10	BATE	2052754
30 November 2021	09:20:06	BST	791	209.10	BATE	2055671
30 November 2021	09:21:47	BST	150	209.30	BATE	2058409
30 November 2021	09:21:47	BST	460	209.30	BATE	2058413
30 November 2021	09:21:48	BST	791	209.30	BATE	2058425
30 November 2021	09:22:17	BST	704	209.30	BATE	2059286
30 November 2021	09:24:17	BST	738	209.00	BATE	2063271
30 November 2021	09:25:52	BST	791	209.10	BATE	2066294
30 November 2021	09:25:52	BST	246	209.10	BATE	2066296
30 November 2021	09:25:52	BST	791	209.10	BATE	2066279
30 November 2021	09:27:39	BST	791	209.40	BATE	2069281
30 November 2021	09:28:04	BST	807	209.50	BATE	2070066
30 November 2021	09:28:16	BST	791	209.50	BATE	2070366
30 November 2021	09:28:18	BST	791	209.50	BATE	2070430
30 November 2021	09:28:30	BST	1330	209.40	BATE	2070860
30 November 2021	09:29:03	BST	684	209.10	BATE	2072000
30 November 2021	09:29:03	BST	779	209.10	BATE	2071995
30 November 2021	09:29:03	BST	727	209.20	BATE	2071984
30 November 2021	09:29:03	BST	735	209.20	BATE	2071980
30 November 2021	09:29:09	BST	677	209.10	BATE	2072202
30 November 2021	09:29:13	BST	771	209.10	BATE	2072394
30 November 2021	09:29:13	BST	791	209.10	BATE	2072392
	09:29:13	BST	791	209.10	BATE	2072385
30 November 2021
30 November 2021	09:31:53	BST	105	209.00	BATE	2099661
30 November 2021	09:31:53	BST	791	209.00	BATE	2099659
30 November 2021	09:32:25	BST	650	209.00	BATE	2104171
30 November 2021	09:32:25	BST	350	209.00	BATE	2104165
30 November 2021	09:32:25	BST	791	209.00	BATE	2104163
30 November 2021	09:32:49	BST	636	209.10	BATE	2108099
30 November 2021	09:32:49	BST	764	209.10	BATE	2108097
30 November 2021	09:33:42	BST	791	209.20	BATE	2115495
30 November 2021	09:35:23	BST	1600	209.50	BATE	2131965

30 November 2021	09:35:23	BST	716	209.50	BATE	2131959
30 November 2021	09:35:35	BST	1290	209.60	BATE	2133862
30 November 2021	09:35:35	BST	791	209.60	BATE	2133860
30 November 2021	09:36:18	BST	666	209.70	BATE	2142050
	09:37:04	BST	754	209.50	BATE	2148347
30 November 2021
30 November 2021	09:37:06	BST	730	209.50	BATE	2148797
30 November 2021	09:37:21	BST	804	209.50	BATE	2150764
30 November 2021	09:39:12	BST	791	209.70	BATE	2166363
30 November 2021	09:39:20	BST	748	209.70	BATE	2167426
30 November 2021	09:39:20	BST	1400	209.70	BATE	2167424
30 November 2021	09:39:20	BST	768	209.60	BATE	2167420
30 November 2021	09:41:31	BST	791	210.30	BATE	2187880
30 November 2021	09:41:32	BST	765	210.30	BATE	2187934
30 November 2021	09:41:32	BST	144	210.30	BATE	2187930
30 November 2021	09:41:32	BST	791	210.30	BATE	2187928
30 November 2021	09:42:14	BST	884	210.30	BATE	2193553
30 November 2021	09:45:03	BST	654	210.00	BATE	2222483
30 November 2021	09:45:03	BST	791	210.00	BATE	2222427
30 November 2021	09:46:05	BST	503	209.90	BATE	2234477
30 November 2021	09:50:47	BST	791	209.80	BATE	2283235
30 November 2021	09:51:25	BST	384	209.80	BATE	2289333
30 November 2021	09:51:25	BST	296	209.80	BATE	2289329
30 November 2021	09:53:32	BST	627	210.00	BATE	2310200
30 November 2021	09:53:40	BST	791	210.00	BATE	2311859
	09:53:42	BST	1355	210.00	BATE	2312338
30 November 2021
30 November 2021	09:53:42	BST	791	210.00	BATE	2312336
30 November 2021	09:53:42	BST	646	210.00	BATE	2312288
30 November 2021	09:53:42	BST	854	210.00	BATE	2312286
	09:53:42	BST	791	210.00	BATE	2312284
30 November 2021
30 November 2021	09:56:39	BST	747	209.30	BATE	2340932
30 November 2021	09:56:39	BST	645	209.30	BATE	2340930
30 November 2021	09:56:39	BST	721	209.30	BATE	2340913
30 November 2021	09:57:25	BST	791	209.40	BATE	2349110
	09:57:31	BST	791	209.50	BATE	2350362
30 November 2021
30 November 2021	09:57:31	BST	791	209.50	BATE	2350358
30 November 2021	09:57:34	BST	626	209.50	BATE	2350879
30 November 2021	10:02:06	BST	1300	209.70	BATE	2370350
30 November 2021	10:02:09	BST	513	209.70	BATE	2370462
	10:02:09	BST	1300	209.70	BATE	2370460
30 November 2021
30 November 2021	10:02:16	BST	780	209.60	BATE	2370654
30 November 2021	10:02:16	BST	791	209.60	BATE	2370652
30 November 2021	10:02:27	BST	607	209.40	BATE	2370852
30 November 2021	10:02:31	BST	718	209.40	BATE	2370936
30 November 2021	10:02:31	BST	791	209.40	BATE	2370932
30 November 2021	10:02:31	BST	23	209.40	BATE	2370934
30 November 2021	10:05:26	BST	791	209.70	BATE	2374173
30 November 2021	10:05:26	BST	328	209.70	BATE	2374171
	10:05:26	BST	1400	209.70	BATE	2374149
30 November 2021
30 November 2021	10:05:26	BST	791	209.70	BATE	2374147
30 November 2021	10:05:56	BST	657	209.70	BATE	2374866
30 November 2021	10:05:59	BST	467	209.70	BATE	2374907
30 November 2021	10:05:59	BST	791	209.70	BATE	2374905
30 November 2021	10:06:11	BST	729	209.50	BATE	2375231
30 November 2021	10:06:13	BST	750	209.40	BATE	2375305
30 November 2021	10:06:21	BST	588	209.30	BATE	2375490
30 November 2021	10:06:21	BST	791	209.30	BATE	2375488
	10:07:42	BST	724	209.40	BATE	2377116
30 November 2021
30 November 2021	10:07:42	BST	723	209.40	BATE	2377101
30 November 2021	10:07:42	BST	714	209.40	BATE	2377088
30 November 2021	10:09:02	BST	392	209.10	BATE	2378664
30 November 2021	10:09:40	BST	791	209.10	BATE	2379326
30 November 2021	10:09:40	BST	228	209.10	BATE	2379328
30 November 2021	10:09:56	BST	791	209.00	BATE	2379713
30 November 2021	10:09:56	BST	1380	209.00	BATE	2379711
30 November 2021	10:09:56	BST	690	209.00	BATE	2379709
30 November 2021	10:09:56	BST	600	209.00	BATE	2379707
	10:09:56	BST	711	209.00	BATE	2379705
30 November 2021
30 November 2021	10:09:56	BST	605	209.00	BATE	2379703
30 November 2021	10:09:56	BST	621	209.00	BATE	2379701
30 November 2021	10:10:11	BST	1403	209.10	BATE	2379941
30 November 2021	10:10:14	BST	1403	209.10	BATE	2379985
			1403	209.10	BATE	2379983
30 November 2021	10:10:14	BST
30 November 2021	10:10:15	BST	738	209.10	BATE	2379989
30 November 2021 30 November 2021	10:11:55 10:12:48	BST BST	705 400	209.30 209.20	BATE BATE	2381448 2382449

30 November 2021	10:12:48	BST	1262	209.20	BATE	2382447
30 November 2021	10:12:48	BST	38	209.20	BATE	2382445
30 November 2021	10:12:48	BST	791	209.20	BATE	2382443
30 November 2021	10:13:24	BST	1107	209.00	BATE	2383107
30 November 2021	10:16:05	BST	791	209.10	BATE	2386448
30 November 2021	10:16:13	BST	791	209.10	BATE	2386615
30 November 2021	10:16:13	BST	791	209.10	BATE	2386606
30 November 2021	10:16:31	BST	709	209.10	BATE	2387012
30 November 2021	10:16:37	BST	791	209.10	BATE	2387140
30 November 2021	10:16:41	BST	1100	209.10	BATE	2387239
30 November 2021	10:16:41	BST	791	209.10	BATE	2387237
30 November 2021	10:19:03	BST	1400	208.90	BATE	2389920
30 November 2021	10:21:15	BST	694	208.90	BATE	2392147
30 November 2021	10:23:20	BST	791	209.10	BATE	2394653
	10:23:20	BST	44	209.10	BATE	2394655
30 November 2021
30 November 2021	10:26:28	BST	791	209.20	BATE	2398600
30 November 2021	10:26:31	BST	854	209.20	BATE	2398646
30 November 2021	10:26:31	BST	446	209.20	BATE	2398644
30 November 2021	10:26:31	BST	791	209.20	BATE	2398642
30 November 2021	10:30:01	BST	292	209.20	BATE	2402591
30 November 2021	10:30:02	BST	1210	209.20	BATE	2402618
30 November 2021	10:30:02	BST	379	209.20	BATE	2402616
30 November 2021	10:35:48	BST	631	210.00	BATE	2409161
	10:35:49	BST	791	210.00	BATE	2409193
30 November 2021
30 November 2021	10:36:01	BST	792	209.90	BATE	2409559
30 November 2021	10:36:01	BST	791	210.00	BATE	2409478
30 November 2021	10:36:16	BST	791	209.90	BATE	2409839
30 November 2021	10:36:17	BST	1008	209.90	BATE	2409855
30 November 2021	10:36:17	BST	791	209.90	BATE	2409853
30 November 2021	10:39:52	BST	791	209.90	BATE	2413569
30 November 2021	10:39:52	BST	627	209.90	BATE	2413565
30 November 2021	10:43:48	BST	791	210.00	BATE	2417978
30 November 2021	10:44:18	BST	170	210.00	BATE	2418553
30 November 2021	10:44:18	BST	536	210.00	BATE	2418551
30 November 2021	10:44:18	BST	602	210.00	BATE	2418549
30 November 2021	10:44:32	BST	791	210.00	BATE	2418856
30 November 2021	10:44:34	BST	791	210.00	BATE	2418910
30 November 2021	10:45:02	BST	791	210.00	BATE	2419532
30 November 2021	10:45:02	BST	648	210.00	BATE	2419491
30 November 2021	10:45:02	BST	654	210.00	BATE	2419486
30 November 2021	10:45:02	BST	135	210.00	BATE	2419482
	10:45:02	BST	502	210.00	BATE	2419480
30 November 2021
30 November 2021	10:45:41	BST	673	210.00	BATE	2420467
30 November 2021	10:45:41	BST	791	210.00	BATE	2420451
30 November 2021	10:45:42	BST	1409	209.90	BATE	2420481
30 November 2021	10:46:11	BST	30	209.80	BATE
30 November 2021	10:46:11					2421159
30 November 2021		BST	1087	209.80	BATE	2421157
30 November 2021	10:46:11	BST	528	209.80	BATE	2421155
	10:46:11	BST	791	209.80	BATE	2421153
30 November 2021	10:49:12	BST	791	210.00	BATE	2424351
30 November 2021	10:49:15	BST	210	210.00	BATE	2424503
30 November 2021	10:49:15	BST	1606	210.00	BATE	2424501
30 November 2021	10:49:15	BST	791	210.00	BATE	2424497
30 November 2021
	10:49:15	BST	791	209.90	BATE	2424495
30 November 2021	10:49:15	BST	234	210.00	BATE	2424499
30 November 2021	10:56:05	BST	710	210.40	BATE	2431544
30 November 2021	10:57:14	BST	660	210.20	BATE	2432603
30 November 2021	10:57:50	BST	726	210.20	BATE	2433385
30 November 2021
	10:59:14	BST	482	210.20	BATE	2434845
30 November 2021	10:59:14	BST	791	210.20	BATE	2434843
30 November 2021	10:59:14	BST	48	210.20	BATE	2434841
30 November 2021	11:07:10	BST	1400	210.40	BATE	2443450
30 November 2021	11:12:06	BST	704	210.50	BATE	2447874
30 November 2021	11:12:06	BST	637	210.50	BATE	2447863
30 November 2021	11:14:12	BST	773	210.40	BATE	2449699
30 November 2021	11:14:36	BST	791	210.30	BATE	2450297
30 November 2021	11:18:02	BST	791	210.30	BATE	2453947
30 November 2021
	11:18:02	BST	431	210.30	BATE	2453945
30 November 2021	11:18:02	BST	791	210.30	BATE	2453943
30 November 2021	11:18:02	BST	627	210.30	BATE	2453891
30 November 2021	11:22:55	BST	698	210.60	BATE	2458771
30 November 2021	11:22:58	BST	637	210.50	BATE	2458842
30 November 2021	11:22:58	BST	791	210.50	BATE	2458838
30 November 2021 30 November 2021	11:22:58 11:22:58	BST BST	2000 697	210.50 210.50	BATE BATE	2458840 2458832

30 November 2021	11:23:09	BST	725	210.30	BATE	2459088
30 November 2021	11:25:35	BST	1000	210.80	BATE	2461580
30 November 2021	11:25:35	BST	791	210.80	BATE	2461578
30 November 2021	11:26:05	BST	251	210.90	BATE	2462105
30 November 2021	11:26:58	BST	724	210.90	BATE	2463026
30 November 2021	11:26:58	BST	791	210.90	BATE	2463020
30 November 2021	11:26:58	BST	776	210.90	BATE	2463022
30 November 2021	11:27:01	BST	657	210.90	BATE	2463120
30 November 2021	11:27:52	BST	376	210.80	BATE	2463945
	11:27:52	BST	791	210.80	BATE	2463943
30 November 2021
30 November 2021	11:28:54	BST	878	210.70	BATE	2464895
30 November 2021	11:31:06	BST	739	210.80	BATE	2467089
30 November 2021	11:31:06	BST	764	210.80	BATE	2467085
30 November 2021	11:31:06	BST	791	210.80	BATE	2467081
30 November 2021	11:31:06	BST	622	210.80	BATE	2467075
30 November 2021	11:31:06	BST	98	210.80	BATE	2467073
30 November 2021	11:32:31	BST	730	210.80	BATE	2468208
30 November 2021	11:32:32	BST	755	210.80	BATE	2468228
30 November 2021	11:33:35	BST	791	210.70	BATE	2469240
30 November 2021	11:34:00	BST	688	210.70	BATE	2469645
30 November 2021	11:36:18	BST	657	210.80	BATE	2471794
30 November 2021	11:36:34	BST	791	210.80	BATE	2472066
	11:36:36	BST	791	210.70	BATE	2472279
30 November 2021
30 November 2021	11:36:36	BST	766	210.70	BATE	2472273
30 November 2021	11:36:55	BST	791	210.70	BATE	2472559
30 November 2021	11:36:55	BST	791	210.70	BATE	2472552
30 November 2021	11:37:16	BST	791	210.70	BATE	2472983
30 November 2021	11:37:22	BST	791	210.70	BATE	2473209
30 November 2021	11:40:15	BST	660	210.60	BATE	2475802
30 November 2021	11:41:15	BST	427	210.60	BATE	2476672
30 November 2021	11:42:55	BST	791	210.70	BATE	2478384
30 November 2021	11:42:55	BST	1695	210.70	BATE	2478382
30 November 2021	11:42:55	BST	2000	210.70	BATE	2478380
30 November 2021	11:42:55	BST	626	210.70	BATE	2478370
30 November 2021	11:43:14	BST	791	210.70	BATE	2478630
	11:43:43	BST	249	210.70	BATE	2479051
30 November 2021
30 November 2021	11:43:43	BST	791	210.70	BATE	2479049
30 November 2021	11:43:43	BST	1200	210.70	BATE	2479037
30 November 2021	11:43:43	BST	791	210.70	BATE	2479035
30 November 2021	11:45:01	BST	262	210.80	BATE	2480324
30 November 2021	11:45:01	BST	370	210.80	BATE	2480326
30 November 2021	11:46:48	BST	1389	211.10	BATE	2482086
30 November 2021	11:46:48	BST	791	211.10	BATE	2482084
30 November 2021	11:46:48	BST	586	211.10	BATE	2482082
	11:46:48	BST	791	211.10	BATE	2482078
30 November 2021
30 November 2021	11:46:48	BST	714	211.10	BATE	2482080
30 November 2021	11:49:01	BST	733	211.10	BATE	2484180
30 November 2021	11:49:01	BST	955	211.10	BATE	2484178
30 November 2021	11:49:01	BST	545	211.10	BATE	2484176
30 November 2021	11:49:01	BST	791	211.10	BATE	2484174
30 November 2021	11:51:17	BST	630	211.10	BATE	2486493
30 November 2021	11:51:17	BST	369	211.10	BATE	2486486
30 November 2021	11:51:17	BST	299	211.10	BATE	2486489
30 November 2021	11:52:36	BST	630	211.10	BATE	2487752
	11:52:36	BST	617	211.10	BATE	2487748
30 November 2021
30 November 2021	11:53:05	BST	246	211.20	BATE	2488175
30 November 2021	11:53:21	BST	607	211.20	BATE	2488560
30 November 2021	11:53:21	BST	791	211.20	BATE	2488556
30 November 2021	11:53:21	BST	993	211.20	BATE	2488558
30 November 2021	11:53:22	BST	59	211.20	BATE	2488595
30 November 2021	11:53:22	BST	791	211.20	BATE	2488593
30 November 2021	11:53:24	BST	1600	211.20	BATE	2488612
30 November 2021	11:55:21	BST	708	211.30	BATE	2490504
	11:55:21	BST	39	211.30	BATE	2490502
30 November 2021
30 November 2021	11:55:39	BST	1007	211.20	BATE	2490902
30 November 2021	11:57:14	BST	1400	211.40	BATE	2492716
30 November 2021	11:57:14	BST	791	211.40	BATE	2492714
30 November 2021	11:57:14	BST	734	211.40	BATE	2492662
30 November 2021	11:57:14	BST	667	211.40	BATE	2492660
30 November 2021	11:57:22	BST	687	211.40	BATE	2492877
30 November 2021	11:57:22	BST	791	211.40	BATE	2492875
30 November 2021	11:57:22	BST	791	211.40	BATE	2492870
30 November 2021	11:57:22	BST	1400	211.40	BATE	2492872
30 November 2021	11:57:41 11:57:41	BST BST	791 91	211.30 211.30	BATE BATE	2493303 2493301

30 November 2021	11:57:41	BST	791	211.30	BATE	2493299
30 November 2021	11:59:53	BST	1044	211.30	BATE	2495401
30 November 2021	12:00:00	BST	542	211.10	BATE	2495661
30 November 2021	12:00:00	BST	178	211.10	BATE	2495659
30 November 2021	12:00:00	BST	646	211.20	BATE	2495544
30 November 2021	12:00:00	BST	102	211.20	BATE	2495542
30 November 2021	12:00:00	BST	86	211.20	BATE	2495540
30 November 2021	12:00:00	BST	676	211.20	BATE	2495533
30 November 2021	12:00:00	BST	859	211.20	BATE	2495527
30 November 2021	12:00:00	BST	63	211.20	BATE	2495529
30 November 2021	12:01:14	BST	791	211.30	BATE	2496782
30 November 2021	12:03:53	BST	1400	211.70	BATE	2499567
30 November 2021	12:03:53	BST	791	211.70	BATE	2499563
30 November 2021	12:05:11	BST	684	211.80	BATE	2500935
30 November 2021	12:05:17	BST	567	211.80	BATE	2501074
30 November 2021	12:05:17	BST	733	211.80	BATE	2501072
30 November 2021	12:05:17	BST	791	211.80	BATE	2501070
30 November 2021	12:05:17	BST	1300	211.80	BATE	2501067
30 November 2021	12:05:17	BST	791	211.80	BATE	2501065
30 November 2021	12:10:18	BST	791	212.00	BATE	2506561
30 November 2021	12:10:18	BST	1300	212.00	BATE	2506563
	12:11:08	BST	631	212.10	BATE	2507394
30 November 2021 30 November 2021	12:11:08	BST	791	212.10	BATE	2507392
30 November 2021	12:11:48	BST	624	212.20	BATE	2507994
	12:11:48	BST	791	212.20	BATE	2507992
30 November 2021	12:12:20	BST	949	212.20	BATE	2508642
30 November 2021	12:12:20	BST	1030	212.20	BATE	2508640
30 November 2021	12:12:20	BST	585	212.20	BATE	2508636
30 November 2021	12:12:20	BST	29	212.20	BATE	2508634
30 November 2021	12:12:20	BST	729	212.20	BATE	2508638
30 November 2021
30 November 2021	12:13:06	BST	256	212.30	BATE	2509410
30 November 2021	12:13:14	BST	1000	212.30	BATE	2509695
30 November 2021	12:13:16	BST	899	212.30	BATE	2509756
30 November 2021	12:13:16	BST	108	212.30	BATE	2509754
30 November 2021	12:13:16	BST	791	212.30	BATE	2509752
30 November 2021	12:13:16	BST	791	212.30	BATE	2509720
30 November 2021	12:13:16	BST	791	212.30	BATE	2509714
30 November 2021	12:13:16	BST	1300	212.30	BATE	2509712
30 November 2021	12:13:16	BST	791	212.30	BATE	2509710
30 November 2021	12:14:19	BST	791	212.10	BATE	2510716
30 November 2021	12:14:19	BST	791	212.10	BATE	2510713
30 November 2021	12:14:19	BST	759	212.10	BATE	2510711
30 November 2021	12:14:21	BST	791	212.10	BATE	2510731
30 November 2021	12:14:30	BST	677	212.10	BATE	2510870
30 November 2021	12:14:30	BST	791	212.10	BATE	2510866
30 November 2021	12:14:30	BST	623	212.10	BATE	2510868
30 November 2021	12:14:30	BST	791	212.10	BATE	2510846
30 November 2021	12:16:05	BST	744	211.90	BATE	2512371
30 November 2021	12:17:41	BST	714	211.80	BATE	2514271
30 November 2021	12:22:41	BST	791	211.90	BATE	2519654
30 November 2021	12:22:41	BST	791	211.90	BATE	2519650
30 November 2021	12:27:38	BST	760	212.20	BATE	2525438
30 November 2021	12:27:38	BST	622	212.20	BATE	2525432
30 November 2021	12:27:39	BST	791	212.20	BATE	2525468
30 November 2021	12:29:11	BST	791	212.20	BATE	2526987
30 November 2021	12:29:11	BST	791	212.20	BATE	2526985
30 November 2021	12:29:15	BST	733	212.20	BATE	2527059
30 November 2021	12:31:45	BST	791	212.00	BATE	2530201
30 November 2021	12:31:45	BST	747	212.10	BATE	2530159
30 November 2021	12:32:23	BST	791	212.10	BATE	2530969
30 November 2021	12:33:00	BST	1091	212.10	BATE	2531593
30 November 2021	12:33:00	BST	791	212.10	BATE	2531591
30 November 2021	12:33:00	BST	56	212.10	BATE	2531589
30 November 2021	12:35:15	BST	670	211.80	BATE	2534260
30 November 2021	12:35:16	BST	42	211.80	BATE	2534270
30 November 2021	12:35:16	BST	791	211.80	BATE	2534268
30 November 2021	12:36:46	BST	791	211.90	BATE	2535948
30 November 2021	12:37:57	BST	936	211.90	BATE	2537529
30 November 2021	12:37:57	BST	718	211.90	BATE	2537522
30 November 2021	12:37:57	BST	25	211.90	BATE	2537524
30 November 2021	12:37:57	BST	579	211.90	BATE	2537526
30 November 2021	12:38:48	BST	555	212.10	BATE	2538405
30 November 2021	12:38:48	BST	645	212.10	BATE	2538403
30 November 2021	12:38:48	BST	791	212.10	BATE	2538401
30 November 2021	12:38:48	BST	791	212.10	BATE	2538398

30 November 2021	12:38:48	BST	1458	212.10	BATE	2538396
30 November 2021	12:38:48	BST	1000	212.10	BATE	2538394
30 November 2021	12:38:48	BST	791	212.10	BATE	2538392
30 November 2021	12:38:56	BST	274	212.10	BATE	2538515
	12:38:56	BST	791	212.10	BATE	2538513
30 November 2021
30 November 2021	12:39:47	BST	364	212.00	BATE	2539444
30 November 2021	12:40:16	BST	677	212.00	BATE	2540046
30 November 2021	12:40:16	BST	190	212.00	BATE	2540044
	12:40:16	BST	791	212.00	BATE	2540042
30 November 2021
30 November 2021	12:42:13	BST	764	211.70	BATE	2542581
30 November 2021	12:43:02	BST	695	211.70	BATE	2543388
30 November 2021	12:43:03	BST	791	211.70	BATE	2543448
30 November 2021	12:44:53	BST	791	211.80	BATE	2545417
30 November 2021	12:44:53	BST	893	211.80	BATE	2545409
30 November 2021	12:44:54	BST	791	211.80	BATE	2545423
30 November 2021	12:45:48	BST	723	211.80	BATE	2546413
30 November 2021	12:45:58	BST	791	211.80	BATE	2546662
30 November 2021	12:45:58	BST	964	211.80	BATE	2546660
30 November 2021	12:45:58	BST	1886	211.80	BATE	2546658
	12:45:58	BST	480	211.80	BATE	2546656
30 November 2021
30 November 2021	12:45:58	BST	791	211.80	BATE	2546652
30 November 2021	12:45:58	BST	820	211.80	BATE	2546654
30 November 2021	12:45:58	BST	763	211.70	BATE	2546650
	12:46:41	BST	456	211.50	BATE	2547632
30 November 2021
30 November 2021	12:46:41	BST	505	211.50	BATE	2547630
30 November 2021	12:46:41	BST	961	211.50	BATE	2547628
30 November 2021	12:46:41	BST	219	211.50	BATE	2547624
	12:46:41	BST	650	211.50	BATE	2547622
30 November 2021
30 November 2021	12:47:57	BST	791	211.40	BATE	2549092
30 November 2021	12:47:57	BST	1233	211.40	BATE	2549090
30 November 2021	12:47:57	BST	791	211.40	BATE	2549080
30 November 2021	12:47:57	BST	375	211.40	BATE	2549078
30 November 2021	12:47:57	BST	925	211.40	BATE	2549076
30 November 2021	12:47:57	BST	791	211.40	BATE	2549074
30 November 2021	12:48:26	BST	791	211.30	BATE	2549660
30 November 2021	12:48:27	BST	634	211.30	BATE	2549663
30 November 2021	12:52:04	BST	745	211.30	BATE	2553461
30 November 2021	12:52:48	BST	791	211.50	BATE	2554455
30 November 2021	12:52:48	BST	791	211.50	BATE	2554451
30 November 2021	12:52:48	BST	955	211.50	BATE	2554449
30 November 2021	12:52:48	BST	791	211.50	BATE	2554447
30 November 2021	12:53:22	BST	836	211.50	BATE	2555013
30 November 2021	12:53:22	BST	564	211.50	BATE	2555009
30 November 2021	12:53:22	BST	791	211.50	BATE	2555007
30 November 2021	12:54:43	BST	614	211.40	BATE	2556617
30 November 2021	12:54:43	BST	127	211.40	BATE	2556611
30 November 2021	12:58:31	BST	708	211.70	BATE	2560888
30 November 2021	12:58:48	BST	641	211.70	BATE	2561274
30 November 2021	13:00:03	BST	700	211.70	BATE	2563350
30 November 2021	13:00:03	BST	791	211.70	BATE	2563348
30 November 2021	13:00:07	BST	791	211.70	BATE	2563460
	13:00:07	BST	1300	211.70	BATE	2563458
30 November 2021
30 November 2021	13:00:12	BST	791	211.70	BATE	2563632
30 November 2021	13:00:12	BST	1300	211.70	BATE	2563634
30 November 2021	13:00:16	BST	726	211.70	BATE	2563775
30 November 2021	13:01:01	BST	557	211.70	BATE	2564792
30 November 2021	13:01:01	BST	743	211.70	BATE	2564790
30 November 2021	13:01:01	BST	791	211.70	BATE	2564788
30 November 2021	13:03:26	BST	728	211.50	BATE	2567897
30 November 2021	13:03:26	BST	759	211.50	BATE	2567893
30 November 2021	13:04:27	BST	630	211.50	BATE	2569151
30 November 2021	13:04:31	BST	746	211.50	BATE	2569338
30 November 2021	13:05:09	BST	761	211.40	BATE	2570163
30 November 2021	13:10:05	BST	791	211.60	BATE	2576043
30 November 2021	13:10:05	BST	1400	211.60	BATE	2576026
30 November 2021	13:10:05	BST	791	211.60	BATE	2576028
30 November 2021	13:10:09	BST	944	211.60	BATE	2576153
30 November 2021	13:10:09	BST	153	211.60	BATE	2576151
30 November 2021	13:10:09	BST	791	211.60	BATE	2576149
30 November 2021	13:16:31	BST	746	211.50	BATE	2583344
30 November 2021	13:16:40	BST	679	211.60	BATE	2583551
30 November 2021	13:16:47	BST	900	211.60	BATE	2583684
30 November 2021	13:16:47	BST	791	211.60	BATE	2583682
30 November 2021	13:16:47	BST	1300	211.60	BATE	2583680
	13:16:47	BST	791	211.60	BATE	2583678
30 November 2021

30 November 2021	13:17:58	BST	543	212.00	BATE	2585452
30 November 2021	13:17:58	BST	757	212.00	BATE	2585449
30 November 2021	13:17:58	BST	791	212.00	BATE	2585447
30 November 2021	13:17:58	BST	624	212.00	BATE	2585435
30 November 2021	13:18:29	BST	565	212.10	BATE	2586094
30 November 2021	13:18:29	BST	835	212.10	BATE	2586092
30 November 2021	13:18:29	BST	791	212.10	BATE	2586090
30 November 2021	13:18:30	BST	172	212.00	BATE	2586194
30 November 2021	13:18:30	BST	534	212.00	BATE	2586191
30 November 2021	13:18:30	BST	731	212.00	BATE	2586189
30 November 2021	13:18:30	BST	663	212.00	BATE	2586187
30 November 2021	13:18:30	BST	125	212.00	BATE	2586185
30 November 2021	13:18:30	BST	426	212.00	BATE	2586162
30 November 2021	13:18:30	BST	127	212.00	BATE	2586160
30 November 2021	13:18:30	BST	716	212.00	BATE	2586156
30 November 2021	13:18:31	BST	703	212.00	BATE	2586212
30 November 2021	13:18:42	BST	791	212.00	BATE	2586340
30 November 2021	13:18:49	BST	644	212.00	BATE	2586498
30 November 2021	13:19:10	BST	53	212.10	BATE	2586848
30 November 2021	13:20:07	BST	791	212.10	BATE	2587852
30 November 2021	13:20:07	BST	1383	212.10	BATE	2587849
30 November 2021	13:20:07	BST	791	212.10	BATE	2587847
30 November 2021	13:20:07	BST	892	212.10	BATE	2587835
30 November 2021	13:20:21	BST	667	212.10	BATE	2588130
30 November 2021	13:20:21	BST	24	212.10	BATE	2588128
30 November 2021	13:21:04	BST	784	212.00	BATE	2589099
30 November 2021	13:21:28	BST	220	212.10	BATE	2589611
30 November 2021	13:21:28	BST	220	212.10	BATE	2589607
30 November 2021	13:21:28	BST	199	212.10	BATE	2589609
30 November 2021	13:21:28	BST	726	212.10	BATE	2589605
30 November 2021	13:22:12	BST	1400	212.10	BATE	2590664
30 November 2021	13:22:12	BST	791	212.10	BATE	2590662
30 November 2021	13:22:13	BST	213	212.00	BATE	2590744
30 November 2021	13:22:13	BST	1187	212.00	BATE	2590742
30 November 2021	13:22:13	BST	791	212.00	BATE	2590740
30 November 2021	13:22:13	BST	1470	212.10	BATE	2590730
30 November 2021	13:22:13	BST	791	212.10	BATE	2590728
30 November 2021	13:22:13	BST	1500	212.10	BATE	2590690
30 November 2021	13:22:13	BST	791	212.10	BATE	2590688
30 November 2021	13:22:30	BST	1253	212.00	BATE	2591078
30 November 2021	13:22:30	BST	791	212.00	BATE	2591076
30 November 2021	13:26:19	BST	465	212.00	BATE	2595860
30 November 2021	13:26:19	BST	835	212.00	BATE	2595858
30 November 2021	13:26:19	BST	791	212.00	BATE	2595856
30 November 2021	13:26:31	BST	1300	212.00	BATE	2596104
30 November 2021	13:26:33	BST	728	212.00	BATE	2596149
30 November 2021	13:29:00	BST	791	212.30	BATE	2599769
30 November 2021	13:29:00	BST	704	212.30	BATE	2599767
30 November 2021	13:29:27	BST	644	212.10	BATE	2600550
30 November 2021	13:29:27	BST	456	212.10	BATE	2600548
30 November 2021	13:29:27	BST	791	212.10	BATE	2600546
30 November 2021	13:30:09	BST	791	212.00	BATE	2601452
30 November 2021	13:30:43	BST	1255	212.20	BATE	2602176
30 November 2021	13:30:43	BST	791	212.20	BATE	2602174
	13:30:43	BST	1400	212.20	BATE	2602166
30 November 2021
30 November 2021	13:30:43	BST	791	212.20	BATE	2602164
30 November 2021	13:30:43	BST	572	212.20	BATE	2602148
30 November 2021	13:30:43	BST	791	212.20	BATE	2602144
30 November 2021	13:30:43	BST	828	212.20	BATE	2602146
30 November 2021	13:30:43	BST	791	212.20	BATE	2602132
30 November 2021	13:30:43	BST	772	212.20	BATE	2602126
30 November 2021	13:31:51	BST	216	211.90	BATE	2604048
30 November 2021	13:32:24	BST	1400	212.00	BATE	2604959
30 November 2021	13:32:24	BST	791	212.00	BATE	2604957
30 November 2021	13:32:27	BST	225	211.90	BATE	2605065
30 November 2021	13:32:27	BST	556	211.90	BATE	2605067
30 November 2021	13:32:28	BST	669	211.90	BATE	2605089
30 November 2021	13:32:28	BST	791	211.90	BATE	2605087
30 November 2021	13:33:41	BST	349	211.80	BATE	2606841
30 November 2021	13:33:41	BST	319	211.80	BATE	2606839
30 November 2021	13:35:08	BST	199	212.30	BATE	2608754
30 November 2021	13:35:08	BST	447	212.30	BATE	2608752
30 November 2021	13:35:08	BST	341	212.30	BATE	2608749
30 November 2021	13:35:08	BST	262	212.30	BATE	2608747
30 November 2021	13:35:10	BST	137	212.30	BATE	2608861

	13:35:10	BST	1600	212.30	BATE	2608855
30 November 2021
30 November 2021	13:35:26	BST	1600	212.30	BATE	2609189
30 November 2021	13:35:26	BST	791	212.30	BATE	2609187
30 November 2021	13:35:26	BST	1600	212.30	BATE	2609165
30 November 2021	13:35:26	BST	791	212.30	BATE	2609163
30 November 2021	13:35:27	BST	1600	212.30	BATE	2609230
	13:35:27	BST	791	212.30	BATE	2609228
30 November 2021
30 November 2021	13:38:42	BST	200	212.70	BATE	2613393
30 November 2021	13:38:43	BST	791	212.70	BATE	2613438
30 November 2021	13:38:43	BST	791	212.70	BATE	2613415
30 November 2021	13:38:44	BST	707	212.70	BATE	2613441
30 November 2021	13:39:43	BST	741	212.80	BATE	2614595
	13:41:00	BST	680	213.00	BATE	2616487
30 November 2021
30 November 2021	13:41:00	BST	682	213.00	BATE	2616485
30 November 2021	13:41:00	BST	791	213.00	BATE	2616483
30 November 2021	13:41:07	BST	796	212.90	BATE	2616838
30 November 2021	13:45:34	BST	672	212.70	BATE	2623258
30 November 2021	13:46:29	BST	689	212.80	BATE	2624447
30 November 2021	13:46:29	BST	791	212.80	BATE	2624445
30 November 2021	13:46:29	BST	791	212.80	BATE	2624442
30 November 2021	13:50:02	BST	658	213.10	BATE	2629778
30 November 2021	13:50:58	BST	791	213.20	BATE	2631378
30 November 2021	13:50:59	BST	791	213.20	BATE	2631395
30 November 2021	13:51:02	BST	681	213.20	BATE	2631440
30 November 2021	13:52:11	BST	34	213.20	BATE	2633068
30 November 2021	13:52:11	BST	757	213.20	BATE	2633064
30 November 2021	14:00:22	BST	7	213.30	BATE	2646152
30 November 2021	14:00:23	BST	732	213.30	BATE	2646210
30 November 2021	14:01:44	BST	706	213.20	BATE	2648236
30 November 2021	14:02:13	BST	716	213.60	BATE	2649078
30 November 2021	14:02:39	BST	699	213.80	BATE	2649697
30 November 2021	14:02:39	BST	712	213.80	BATE	2649686
30 November 2021	14:02:39	BST	728	213.80	BATE	2649676
30 November 2021	14:02:39	BST	1139	213.80	BATE	2649630
30 November 2021	14:02:39	BST	1205	213.80	BATE	2649628
30 November 2021	14:02:40	BST	417	213.80	BATE	2649750
30 November 2021	14:02:40	BST	281	213.80	BATE	2649748
30 November 2021	14:02:40	BST	364	213.80	BATE	2649746
30 November 2021	14:02:44	BST	5	213.80	BATE	2649861
30 November 2021	14:02:45	BST	1372	213.80	BATE	2649922
30 November 2021	14:02:45	BST	284	213.80	BATE	2649920
30 November 2021	14:02:46	BST	701	213.80	BATE	2649936
30 November 2021	14:02:52	BST	743	213.80	BATE	2650085
	14:02:57	BST	739	213.80	BATE	2650154
30 November 2021
30 November 2021	14:03:08	BST	1082	213.80	BATE	2650597
30 November 2021	14:03:08	BST	403	213.80	BATE	2650595
30 November 2021	14:03:08	BST	403	213.80	BATE	2650591
30 November 2021	14:03:08	BST	293	213.80	BATE	2650589
30 November 2021	14:03:08	BST	498	213.80	BATE	2650586
30 November 2021	14:03:08	BST	466	213.80	BATE	2650584
30 November 2021	14:03:08	BST	403	213.80	BATE	2650582
30 November 2021	14:03:08	BST	466	213.80	BATE	2650580
30 November 2021	14:03:08	BST	705	213.80	BATE	2650578
30 November 2021	14:03:08	BST	234	213.80	BATE	2650571
30 November 2021	14:03:08	BST	86	213.80	BATE	2650576
30 November 2021	14:03:08	BST	1443	213.80	BATE	2650574
	14:03:08	BST	910	213.80	BATE	2650569
30 November 2021
30 November 2021	14:03:08	BST	791	213.80	BATE	2650567
30 November 2021	14:03:08	BST	791	213.80	BATE	2650559
30 November 2021	14:03:24	BST	619	213.70	BATE	2651033
30 November 2021	14:03:30	BST	812	213.60	BATE	2651289
30 November 2021	14:03:31	BST	791	213.60	BATE	2651331
30 November 2021	14:04:16	BST	604	213.60	BATE	2652514
	14:05:22	BST	791	213.80	BATE	2654275
30 November 2021
30 November 2021	14:05:23	BST	791	213.80	BATE	2654294
30 November 2021	14:08:03	BST	698	213.80	BATE	2658681
30 November 2021	14:08:03	BST	729	213.80	BATE	2658679
30 November 2021	14:08:33	BST	617	213.90	BATE	2659506
30 November 2021	14:08:34	BST	791	213.90	BATE	2659537
	14:09:04	BST	726	213.90	BATE	2660241
30 November 2021
30 November 2021	14:10:04	BST	664	213.70	BATE	2661894
30 November 2021	14:13:04	BST	791	213.60	BATE	2666166
30 November 2021	14:13:04	BST	107	213.60	BATE	2666168
30 November 2021 30 November 2021	14:13:06 14:13:06	BST BST	791 791	213.70 213.70	BATE BATE	2666256 2666248

30 November 2021	14:13:06	BST	791	213.70	BATE	2666242
30 November 2021	14:13:06	BST	1678	213.70	BATE	2666244
30 November 2021	14:13:06	BST	1000	213.70	BATE	2666246
30 November 2021	14:13:06	BST	619	213.70	BATE	2666221
30 November 2021	14:13:06	BST	1373	213.70	BATE	2666219
30 November 2021	14:13:06	BST	1872	213.70	BATE	2666217
30 November 2021	14:13:06	BST	791	213.70	BATE	2666215
30 November 2021	14:14:03	BST	346	213.80	BATE	2668117
30 November 2021	14:14:03	BST	467	213.80	BATE	2668112
30 November 2021	14:14:03	BST	941	213.80	BATE	2668110
	14:14:03	BST	405	213.80	BATE	2668107
30 November 2021
30 November 2021	14:14:03	BST	469	213.80	BATE	2668105
	14:14:03	BST	791	213.80	BATE	2668103
30 November 2021
30 November 2021	14:14:12	BST	450	213.70	BATE	2668498
	14:14:12	BST	791	213.70	BATE	2668496
30 November 2021
30 November 2021	14:15:32	BST	727	213.50	BATE	2671048
30 November 2021	14:15:32	BST	791	213.50	BATE	2671035
30 November 2021	14:15:57	BST	332	213.50	BATE	2671776
30 November 2021	14:16:05	BST	159	213.50	BATE	2672077
30 November 2021	14:16:05	BST	791	213.50	BATE	2672075
	14:17:23	BST	791	213.30	BATE	2674181
30 November 2021
30 November 2021	14:17:32	BST	791	213.30	BATE	2674335
	14:17:57	BST	637	213.30	BATE	2674880
30 November 2021
30 November 2021	14:17:57	BST	268	213.30	BATE	2674878
	14:17:57	BST	130	213.30	BATE	2674876
30 November 2021
30 November 2021	14:17:57	BST	268	213.30	BATE	2674874
	14:17:57	BST	633	213.30	BATE	2674870
30 November 2021
30 November 2021	14:18:05	BST	791	213.30	BATE	2675123
	14:19:12	BST	958	213.50	BATE	2677041
30 November 2021
30 November 2021	14:19:12	BST	830	213.50	BATE	2677039
	14:19:12	BST	1354	213.50	BATE	2677031
30 November 2021
30 November 2021	14:19:12	BST	1170	213.50	BATE	2677033
	14:19:12	BST	791	213.50	BATE	2677035
30 November 2021
30 November 2021	14:19:12	BST	1500	213.50	BATE	2677026
	14:19:12	BST	56	213.50	BATE	2677024
30 November 2021
30 November 2021	14:19:12	BST	1500	213.50	BATE	2677017
	14:19:12	BST	791	213.50	BATE	2677015
30 November 2021
30 November 2021	14:22:32	BST	631	213.30	BATE	2683223
	14:22:42	BST	1363	213.30	BATE	2683479
30 November 2021
30 November 2021	14:22:42	BST	716	213.30	BATE	2683477
	14:22:42	BST	75	213.30	BATE	2683475
30 November 2021
30 November 2021	14:22:42	BST	1600	213.30	BATE	2683473
	14:22:42	BST	1577	213.30	BATE	2683471
30 November 2021
30 November 2021	14:22:42	BST	767	213.30	BATE	2683469
30 November 2021	14:22:42	BST	833	213.30	BATE	2683467
30 November 2021	14:22:42	BST	791	213.30	BATE	2683465
30 November 2021	14:24:52	BST	621	213.30	BATE	2686660
30 November 2021	14:24:52	BST	1079	213.30	BATE	2686658
30 November 2021	14:24:52	BST	1212	213.30	BATE	2686656
30 November 2021	14:27:38	BST	791	213.10	BATE	2691707
30 November 2021	14:27:38	BST	1700	213.10	BATE	2691709
30 November 2021	14:27:38	BST	1046	213.10	BATE	2691711
30 November 2021	14:27:38	BST	744	213.00	BATE	2691681
	14:27:39	BST	715	213.00	BATE	2691728
30 November 2021
30 November 2021	14:27:39	BST	885	213.00	BATE	2691726
	14:27:39	BST	791	213.00	BATE	2691724
30 November 2021
30 November 2021	14:27:40	BST	706	213.00	BATE	2691815
	14:27:40	BST	734	213.00	BATE	2691813
30 November 2021
30 November 2021	14:29:31	BST	809	213.10	BATE	2694982
	14:30:00	BST	587	213.10	BATE	2696734
30 November 2021
30 November 2021	14:30:00	BST	1474	213.10	BATE	2696732
	14:30:00	BST	791	213.10	BATE	2696727
30 November 2021
30 November 2021	14:30:00	BST	1600	213.10	BATE	2696725
	14:30:04	BST	766	212.90	BATE	2702120
30 November 2021
30 November 2021	14:30:09	BST	500	212.90	BATE	2702745
	14:30:09	BST	286	212.90	BATE	2702742
30 November 2021
30 November 2021	14:30:09	BST	1025	212.90	BATE	2702734
	14:30:12	BST	1200	212.90	BATE	2703036
30 November 2021
30 November 2021	14:30:12	BST	791	212.90	BATE	2703034
	14:30:12	BST	791	212.90	BATE	2703032
30 November 2021
30 November 2021	14:30:12	BST	791	212.90	BATE	2703030
30 November 2021	14:30:12	BST	626	212.90	BATE	2703028
30 November 2021	14:30:12	BST	791	212.90	BATE	2703024
30 November 2021 30 November 2021	14:30:12 14:30:12	BST BST	974 1516	212.90 212.90	BATE BATE	2703026 2703022

30 November 2021	14:30:12	BST	791	212.90	BATE	2703020
30 November 2021	14:30:12	BST	706	212.90	BATE	2703018
30 November 2021	14:30:12	BST	156	212.90	BATE	2703016
30 November 2021	14:30:20	BST	466	212.90	BATE	2703876
	14:30:20	BST	1273	212.90	BATE	2703878
30 November 2021
30 November 2021	14:30:20	BST	791	212.90	BATE	2703874
30 November 2021	14:30:20	BST	1600	212.90	BATE	2703872
30 November 2021	14:31:06	BST	1372	213.30	BATE	2707558
30 November 2021	14:31:06	BST	800	213.30	BATE	2707556
30 November 2021	14:31:06	BST	430	213.30	BATE	2707554
30 November 2021	14:31:06	BST	791	213.30	BATE	2707548
30 November 2021	14:31:06	BST	800	213.30	BATE	2707546
30 November 2021	14:31:06	BST	1587	213.30	BATE	2707544
30 November 2021	14:31:06	BST	2084	213.30	BATE	2707537
30 November 2021	14:31:06	BST	791	213.30	BATE	2707539
30 November 2021	14:32:13	BST	732	213.30	BATE	2710973
30 November 2021	14:32:13	BST	94	213.30	BATE	2710961
30 November 2021	14:32:13	BST	573	213.30	BATE	2710963
30 November 2021	14:32:13	BST	697	213.30	BATE	2710955
30 November 2021	14:32:47	BST	791	213.50	BATE	2712975
30 November 2021	14:32:47	BST	400	213.50	BATE	2712973
30 November 2021	14:32:47	BST	1200	213.50	BATE	2712971
30 November 2021	14:32:47	BST	791	213.50	BATE	2712969
30 November 2021	14:32:54	BST	757	213.50	BATE	2713331
	14:33:11	BST	183	213.40	BATE	2714228
30 November 2021
30 November 2021	14:33:11	BST	608	213.40	BATE	2714226
30 November 2021	14:34:21	BST	500	213.30	BATE	2718060
30 November 2021	14:34:21	BST	1066	213.30	BATE	2718058
	14:34:21	BST	1233	213.30	BATE	2718056
30 November 2021
30 November 2021	14:34:21	BST	633	213.30	BATE	2718052
30 November 2021	14:34:21	BST	791	213.30	BATE	2718048
30 November 2021	14:34:21	BST	767	213.30	BATE	2718050
30 November 2021	14:34:51	BST	748	213.10	BATE	2719393
	14:35:22	BST	204	213.10	BATE	2720827
30 November 2021
30 November 2021	14:35:22	BST	168	213.10	BATE	2720825
30 November 2021	14:35:22	BST	339	213.10	BATE	2720823
30 November 2021	14:35:41	BST	1270	213.00	BATE	2721610
30 November 2021	14:35:45	BST	743	212.90	BATE	2721765
30 November 2021	14:36:05	BST	640	212.90	BATE	2722801
30 November 2021	14:36:05	BST	747	212.90	BATE	2722799
30 November 2021	14:36:05	BST	693	212.90	BATE	2722797
30 November 2021	14:36:43	BST	1276	212.80	BATE	2725283
30 November 2021	14:36:43	BST	364	212.80	BATE	2725281
30 November 2021	14:36:43	BST	791	212.80	BATE	2725279
30 November 2021	14:39:24	BST	1040	212.70	BATE	2732607
30 November 2021	14:39:24	BST	752	212.70	BATE	2732605
30 November 2021	14:39:24	BST	39	212.70	BATE	2732603
	14:39:24	BST	1600	212.70	BATE	2732601
30 November 2021
30 November 2021	14:40:12	BST	171	212.70	BATE	2734894
30 November 2021	14:40:40	BST	613	212.80	BATE	2736169
30 November 2021	14:40:40	BST	706	212.80	BATE	2736167
	14:40:40	BST	748	212.80	BATE	2736165
30 November 2021
30 November 2021	14:40:40	BST	623	212.80	BATE	2736163
30 November 2021	14:40:40	BST	622	212.80	BATE	2736153
30 November 2021	14:40:40	BST	675	212.80	BATE	2736149
30 November 2021	14:41:13	BST	279	212.90	BATE	2737442
	14:41:13	BST	434	212.90	BATE	2737436
30 November 2021
30 November 2021	14:41:26	BST	765	212.90	BATE	2737866
30 November 2021	14:41:26	BST	885	212.90	BATE	2737868
30 November 2021	14:41:26	BST	3870	212.90	BATE	2737864
30 November 2021	14:41:30	BST	498	212.80	BATE	2738111
	14:41:31	BST	738	212.80	BATE	2738175
30 November 2021
30 November 2021	14:41:31	BST	767	212.80	BATE	2738171
30 November 2021	14:41:31	BST	802	212.80	BATE	2738159
30 November 2021	14:41:31	BST	5	212.80	BATE	2738157
30 November 2021	14:41:31	BST	718	212.80	BATE	2738144
	14:41:31	BST	282	212.80	BATE	2738142
30 November 2021
30 November 2021	14:41:40	BST	776	212.70	BATE	2738796
30 November 2021	14:42:48	BST	723	213.20	BATE	2741863
30 November 2021	14:42:55	BST	1100	213.20	BATE	2742294
30 November 2021	14:42:55	BST	1013	213.20	BATE	2742291
30 November 2021	14:42:55	BST	211	213.20	BATE	2742289
30 November 2021	14:42:55	BST	300	213.20	BATE	2742287
30 November 2021	14:42:55	BST	1100	213.20	BATE	2742285
30 November 2021	14:42:55	BST	1416	213.20	BATE	2742283

30 November 2021	14:42:55	BST	1400	213.20	BATE	2742281
30 November 2021	14:42:55	BST	1710	213.20	BATE	2742279
30 November 2021	14:42:55	BST	842	213.20	BATE	2742275
30 November 2021	14:42:55	BST	1400	213.20	BATE	2742273
30 November 2021	14:42:55	BST	1758	213.20	BATE	2742277
30 November 2021	14:42:55	BST	642	213.10	BATE	2742265
30 November 2021	14:42:55	BST	676	213.10	BATE	2742269
30 November 2021	14:44:04	BST	20	213.00	BATE	2745018
30 November 2021	14:44:29	BST	725	212.90	BATE	2746070
30 November 2021	14:45:19	BST	3734	213.00	BATE	2747909
30 November 2021	14:45:21	BST	95	212.90	BATE	2748041
30 November 2021	14:45:21	BST	1000	212.90	BATE	2748039
30 November 2021	14:45:54	BST	714	212.80	BATE	2749456
30 November 2021	14:45:54	BST	630	212.80	BATE	2749454
30 November 2021	14:45:54	BST	158	212.80	BATE	2749446
30 November 2021	14:46:00	BST	757	212.70	BATE	2749900
30 November 2021	14:46:45	BST	683	212.80	BATE	2751891
30 November 2021	14:46:59	BST	785	212.70	BATE	2752377
30 November 2021	14:46:59	BST	114	212.70	BATE	2752375
30 November 2021	14:47:28	BST	11	212.70	BATE	2754011
30 November 2021	14:47:28	BST	1066	212.70	BATE	2754009
30 November 2021	14:47:28	BST	1233	212.70	BATE	2754007
30 November 2021	14:47:28	BST	791	212.70	BATE	2754005
30 November 2021	14:47:28	BST	455	212.70	BATE	2754003
30 November 2021	14:47:28	BST	791	212.70	BATE	2753999
30 November 2021	14:47:28	BST	845	212.70	BATE	2754001
30 November 2021	14:47:45	BST	374	212.50	BATE	2754748
30 November 2021	14:47:45	BST	300	212.50	BATE	2754746
30 November 2021	14:47:46	BST	39	212.40	BATE	2754815
30 November 2021	14:47:46	BST	435	212.40	BATE	2754810
30 November 2021	14:47:46	BST	791	212.40	BATE	2754808
30 November 2021	14:47:46	BST	604	212.50	BATE	2754794
30 November 2021	14:48:21	BST	600	212.50	BATE	2756709
30 November 2021	14:48:21	BST	157	212.50	BATE	2756700
30 November 2021	14:48:22	BST	791	212.50	BATE	2756779
30 November 2021	14:48:22	BST	192	212.50	BATE	2756777
30 November 2021	14:48:22	BST	791	212.50	BATE	2756775
30 November 2021	14:48:22	BST	791	212.50	BATE	2756769
30 November 2021	14:48:22	BST	1400	212.50	BATE	2756771
30 November 2021	14:48:22	BST	950	212.50	BATE	2756762
30 November 2021	14:48:22	BST	791	212.50	BATE	2756760
30 November 2021	14:48:22	BST	400	212.50	BATE	2756764
30 November 2021	14:48:22	BST	745	212.50	BATE	2756756
30 November 2021	14:48:22	BST	205	212.50	BATE	2756752
30 November 2021	14:49:19	BST	791	212.50	BATE	2759514
30 November 2021	14:49:19	BST	910	212.50	BATE	2759503
30 November 2021	14:49:19	BST	791	212.50	BATE	2759505
30 November 2021	14:49:19	BST	910	212.50	BATE	2759496
30 November 2021	14:49:20	BST	1400	212.40	BATE	2759596
30 November 2021	14:49:20	BST	791	212.40	BATE	2759594
30 November 2021	14:49:20	BST	188	212.40	BATE	2759550
30 November 2021	14:49:20	BST	758	212.40	BATE	2759548
	14:49:21	BST	660	212.40	BATE	2759694
30 November 2021
30 November 2021	14:49:21	BST	1400	212.40	BATE	2759662
30 November 2021	14:49:21	BST	791	212.40	BATE	2759660
30 November 2021	14:49:21	BST	432	212.40	BATE	2759637
30 November 2021	14:49:21	BST	791	212.40	BATE	2759633
30 November 2021	14:49:21	BST	668	212.40	BATE	2759635
30 November 2021	14:50:05	BST	122	212.30	BATE	2761419
30 November 2021	14:50:21	BST	791	212.40	BATE	2762225
30 November 2021	14:50:27	BST	791	212.40	BATE	2762458
30 November 2021	14:50:29	BST	791	212.40	BATE	2762526
30 November 2021	14:50:32	BST	635	212.40	BATE	2762631
30 November 2021	14:50:55	BST	209	212.10	BATE	2763774
30 November 2021	14:50:57	BST	442	212.10	BATE	2763821
30 November 2021	14:51:01	BST	749	212.10	BATE	2763963
30 November 2021	14:51:40	BST	791	212.40	BATE	2765631
30 November 2021	14:51:41	BST	791	212.40	BATE	2765688
30 November 2021	14:51:42	BST	791	212.40	BATE	2765723
30 November 2021	14:51:43	BST	704	212.40	BATE	2765772
30 November 2021	14:51:43	BST	468	212.40	BATE	2765764
30 November 2021	14:51:43	BST	404	212.40	BATE	2765766
30 November 2021	14:51:43	BST	169	212.40	BATE	2765768
30 November 2021	14:51:43	BST	404	212.40	BATE	2765760
	14:51:43	BST	468	212.40	BATE	2765758
30 November 2021

30 November 2021	14:51:43	BST	468	212.40	BATE	2765756
30 November 2021	14:51:43	BST	791	212.40	BATE	2765754
30 November 2021	14:51:43	BST	791	212.40	BATE	2765746
30 November 2021	14:51:43	BST	404	212.40	BATE	2765731
30 November 2021	14:51:43	BST	791	212.40	BATE	2765729
30 November 2021	14:55:59	BST	661	212.80	BATE	2776553
30 November 2021	14:55:59	BST	662	212.80	BATE	2776551
30 November 2021	14:55:59	BST	838	212.80	BATE	2776549
30 November 2021	14:55:59	BST	791	212.80	BATE	2776547
	14:56:00	BST	714	212.80	BATE	2776570
30 November 2021	14:57:10	BST	143	212.80	BATE	2779334
30 November 2021
30 November 2021	14:57:16	BST	791	212.80	BATE	2779520
30 November 2021	14:57:16	BST	57	212.80	BATE	2779518
30 November 2021	14:57:16	BST	2067	212.80	BATE	2779522
30 November 2021	14:57:16	BST	468	212.80	BATE	2779524
30 November 2021	14:57:16	BST	829	212.70	BATE	2779512
30 November 2021	14:57:20	BST	726	212.80	BATE	2779704
30 November 2021	14:57:20	BST	103	212.80	BATE	2779702
30 November 2021	14:57:20	BST	829	212.80	BATE	2779700
30 November 2021	14:59:46	BST	811	212.60	BATE	2785917
30 November 2021	14:59:46	BST	685	212.60	BATE	2785912
30 November 2021	15:00:00	BST	742	212.60	BATE	2786637
30 November 2021	15:00:26	BST	1300	212.60	BATE	2789223
30 November 2021	15:00:43	BST	1028	212.40	BATE	2790408
30 November 2021	15:03:12	BST	659	212.80	BATE	2797031
30 November 2021	15:03:12	BST	772	212.80	BATE	2797027
30 November 2021	15:03:14	BST	762	212.70	BATE	2797293
30 November 2021	15:03:38	BST	791	212.80	BATE	2798037
30 November 2021	15:04:15	BST	490	212.90	BATE	2799396
30 November 2021	15:04:15	BST	301	212.90	BATE	2799394
30 November 2021	15:04:15	BST	1199	212.90	BATE	2799392
	15:04:15	BST	791	212.90	BATE	2799390
30 November 2021	15:04:15	BST	700	212.90	BATE	2799378
30 November 2021
30 November 2021	15:04:15	BST	719	212.90	BATE	2799376
30 November 2021	15:04:15	BST	744	212.90	BATE	2799373
30 November 2021	15:04:15	BST	664	212.90	BATE	2799368
30 November 2021	15:04:15	BST	607	212.90	BATE	2799360
30 November 2021	15:04:53	BST	990	213.10	BATE	2800712
30 November 2021	15:04:53	BST	791	213.10	BATE	2800708
30 November 2021	15:04:53	BST	638	213.10	BATE	2800710
30 November 2021	15:06:13	BST	244	213.10	BATE	2804633
30 November 2021	15:06:13	BST	791	213.10	BATE	2804631
30 November 2021	15:07:13	BST	668	213.20	BATE	2807434
30 November 2021	15:07:50	BST	1200	213.40	BATE	2808911
30 November 2021	15:08:02	BST	899	213.40	BATE	2809418
30 November 2021	15:08:02	BST	108	213.40	BATE	2809416
30 November 2021	15:08:02	BST	791	213.40	BATE	2809414
30 November 2021	15:09:05	BST	791	213.20	BATE	2811893
30 November 2021	15:09:05	BST	791	213.20	BATE	2811883
30 November 2021	15:09:06	BST	1573	213.20	BATE	2811956
30 November 2021	15:09:10	BST	741	213.10	BATE	2812082
30 November 2021	15:09:42	BST	1257	213.10	BATE	2813248
30 November 2021	15:09:42	BST	791	213.10	BATE	2813246
30 November 2021	15:10:53	BST	791	213.40	BATE	2816102
30 November 2021	15:10:53	BST	797	213.40	BATE	2816100
30 November 2021	15:10:53	BST	782	213.40	BATE	2816094
30 November 2021	15:11:49	BST	255	213.50	BATE	2818579
30 November 2021	15:11:49	BST	232	213.50	BATE	2818577
30 November 2021	15:11:50	BST	791	213.50	BATE	2818634
	15:11:50	BST	1920	213.50	BATE	2818632
30 November 2021	15:11:50	BST	1200	213.50	BATE	2818630
30 November 2021
30 November 2021	15:11:50	BST	791	213.50	BATE	2818628
30 November 2021	15:11:51	BST	651	213.40	BATE	2818677
30 November 2021	15:11:52	BST	671	213.40	BATE	2818768
30 November 2021	15:11:52	BST	1004	213.40	BATE	2818752
30 November 2021	15:11:52	BST	796	213.40	BATE	2818750
30 November 2021	15:11:52	BST	791	213.40	BATE	2818748
30 November 2021	15:11:52	BST	791	213.40	BATE	2818731
30 November 2021	15:11:52	BST	14	213.40	BATE	2818721
30 November 2021	15:11:52	BST	791	213.40	BATE	2818719
30 November 2021	15:12:49	BST	657	213.20	BATE	2820897
30 November 2021	15:12:51	BST	831	213.20	BATE	2820954
30 November 2021	15:12:51	BST	791	213.20	BATE	2820952
30 November 2021	15:12:51	BST	278	213.20	BATE	2820950
30 November 2021	15:12:51	BST	791	213.20	BATE	2820948

30 November 2021	15:13:05	BST	1800	213.20	BATE	2821635
30 November 2021	15:13:05	BST	791	213.20	BATE	2821633
30 November 2021	15:13:15	BST	653	213.10	BATE	2821943
30 November 2021	15:13:32	BST	839	213.10	BATE	2822629
30 November 2021	15:13:32	BST	183	213.10	BATE	2822627
30 November 2021	15:13:32	BST	791	213.10	BATE	2822625
30 November 2021	15:13:52	BST	791	213.00	BATE	2823332
30 November 2021	15:13:52	BST	1369	213.00	BATE	2823334
30 November 2021	15:14:17	BST	698	213.00	BATE	2824506
30 November 2021	15:14:17	BST	297	213.00	BATE	2824492
30 November 2021	15:14:17	BST	791	213.00	BATE	2824490
30 November 2021	15:15:29	BST	791	213.10	BATE	2827668
30 November 2021	15:15:29	BST	909	213.10	BATE	2827665
30 November 2021	15:15:29	BST	791	213.10	BATE	2827663
30 November 2021	15:15:30	BST	909	213.00	BATE	2827756
30 November 2021	15:16:02	BST	534	213.20	BATE	2828843
30 November 2021	15:16:04	BST	1070	213.20	BATE	2828951
30 November 2021	15:16:04	BST	791	213.20	BATE	2828945
30 November 2021	15:16:04	BST	209	213.20	BATE	2828947
30 November 2021	15:16:04	BST	1700	213.20	BATE	2828943
30 November 2021	15:16:04	BST	791	213.20	BATE	2828941
	15:16:04	BST	1170	213.20	BATE	2828938
30 November 2021 30 November 2021	15:16:04	BST	530	213.20	BATE	2828936
30 November 2021	15:16:04	BST	791	213.20	BATE	2828934
	15:16:04	BST	1700	213.20	BATE	2828927
30 November 2021	15:16:04	BST	791	213.20	BATE	2828925
30 November 2021	15:17:23	BST	768	213.30	BATE	2832165
30 November 2021	15:17:38	BST	979	213.20	BATE	2832847
30 November 2021	15:17:39	BST	659	213.20	BATE	2832900
30 November 2021	15:17:40	BST	791	213.20	BATE	2832947
30 November 2021
30 November 2021	15:17:40	BST	1454	213.20	BATE	2832945
30 November 2021	15:17:40	BST	15	213.20	BATE	2832943
30 November 2021	15:17:40	BST	1600	213.20	BATE	2832941
30 November 2021	15:17:40	BST	791	213.20	BATE	2832939
30 November 2021	15:17:44	BST	791	213.20	BATE	2833060
30 November 2021	15:17:44	BST	1469	213.20	BATE	2833058
30 November 2021	15:17:44	BST	918	213.20	BATE	2833056
30 November 2021	15:17:44	BST	791	213.20	BATE	2833042
30 November 2021	15:17:44	BST	682	213.20	BATE	2833044
30 November 2021	15:18:36	BST	791	213.20	BATE	2835022
30 November 2021	15:18:36	BST	798	213.20	BATE	2835017
30 November 2021	15:18:36	BST	724	213.20	BATE	2835010
30 November 2021	15:18:42	BST	2064	213.20	BATE	2835397
30 November 2021	15:18:42	BST	407	213.20	BATE	2835399
30 November 2021	15:18:42	BST	1000	213.20	BATE	2835395
30 November 2021	15:19:25	BST	1783	213.20	BATE	2837714
30 November 2021	15:19:25	BST	791	213.20	BATE	2837712
30 November 2021	15:19:49	BST	791	212.90	BATE	2838887
30 November 2021	15:19:49	BST	1600	212.90	BATE	2838889
30 November 2021	15:19:55	BST	1267	212.90	BATE	2839134
30 November 2021	15:20:04	BST	669	212.80	BATE	2839515
30 November 2021	15:20:25	BST	791	212.90	BATE	2840341
30 November 2021	15:21:01	BST	569	213.00	BATE	2841718
30 November 2021	15:21:01	BST	680	213.00	BATE	2841716
30 November 2021	15:21:01	BST	680	213.00	BATE	2841683
30 November 2021	15:21:01	BST	414	213.00	BATE	2841679
30 November 2021	15:21:01	BST	256	213.00	BATE	2841677
30 November 2021	15:21:01	BST	175	213.00	BATE	2841671
30 November 2021	15:21:01	BST	544	213.00	BATE	2841673
30 November 2021	15:21:01	BST	616	213.00	BATE	2841663
30 November 2021	15:21:01	BST	125	213.00	BATE	2841661
30 November 2021	15:21:01	BST	723	213.00	BATE	2841651
30 November 2021	15:21:01	BST	752	213.00	BATE	2841641
30 November 2021	15:21:01	BST	742	213.00	BATE	2841627
30 November 2021	15:21:02	BST	1094	213.00	BATE	2841845
30 November 2021	15:21:02	BST	791	213.00	BATE	2841840
30 November 2021	15:21:02	BST	303	213.00	BATE	2841842
30 November 2021	15:21:43	BST	678	212.90	BATE	2843310
30 November 2021	15:22:52	BST	721	212.60	BATE	2845826
30 November 2021	15:22:55	BST	757	212.50	BATE	2845974
30 November 2021	15:22:59	BST	691	212.50	BATE	2846265
30 November 2021	15:22:59	BST	791	212.60	BATE	2846263
30 November 2021	15:23:42	BST	791	212.70	BATE	2847965
30 November 2021	15:23:42	BST	1215	212.70	BATE	2847963
30 November 2021	15:23:42	BST	70	212.70	BATE	2847961

30 November 2021	15:23:42	BST	670	212.70	BATE	2847955
30 November 2021	15:23:42	BST	709	212.70	BATE	2847953
30 November 2021	15:23:42	BST	739	212.70	BATE	2847951
30 November 2021	15:23:42	BST	636	212.70	BATE	2847949
30 November 2021	15:23:42	BST	700	212.70	BATE	2847947
30 November 2021	15:23:42	BST	630	212.70	BATE	2847943
30 November 2021	15:23:53	BST	791	212.70	BATE	2848500
30 November 2021	15:23:53	BST	1600	212.70	BATE	2848498
30 November 2021	15:23:53	BST	791	212.70	BATE	2848496
30 November 2021	15:23:53	BST	791	212.70	BATE	2848486
30 November 2021	15:23:53	BST	1700	212.70	BATE	2848488
30 November 2021	15:23:53	BST	2068	212.70	BATE	2848490
30 November 2021	15:23:53	BST	702	212.70	BATE	2848482
30 November 2021	15:24:42	BST	738	212.70	BATE	2850474
30 November 2021	15:25:09	BST	737	212.70	BATE	2853480
30 November 2021	15:26:20	BST	527	212.60	BATE	2857730
30 November 2021	15:26:20	BST	75	212.60	BATE	2857724
30 November 2021	15:26:20	BST	1073	212.60	BATE	2857728
30 November 2021	15:26:20	BST	791	212.60	BATE	2857726
30 November 2021	15:26:40	BST	791	212.70	BATE	2858714
30 November 2021	15:26:40	BST	78	212.70	BATE	2858712
30 November 2021	15:26:40	BST	791	212.70	BATE	2858710
	15:26:40	BST	737	212.70	BATE	2858706
30 November 2021
30 November 2021	15:28:34	BST	636	212.70	BATE	2862823
	15:29:55	BST	791	213.00	BATE	2867602
30 November 2021
30 November 2021	15:29:55	BST	1700	213.00	BATE	2867600
	15:30:00	BST	791	213.10	BATE	2868190
30 November 2021
30 November 2021	15:30:00	BST	1700	213.10	BATE	2868192
	15:30:00	BST	1700	213.10	BATE	2868188
30 November 2021
30 November 2021	15:30:00	BST	791	213.10	BATE	2868186
	15:30:00	BST	1700	213.10	BATE	2868184
30 November 2021
30 November 2021	15:30:00	BST	791	213.10	BATE	2868182
	15:30:01	BST	1700	213.10	BATE	2868245
30 November 2021
30 November 2021	15:30:01	BST	1142	213.10	BATE	2868243
	15:30:08	BST	620	213.00	BATE	2868947
30 November 2021
30 November 2021	15:30:08	BST	664	213.00	BATE	2868945
	15:31:12	BST	707	213.40	BATE	2873051
30 November 2021
30 November 2021	15:31:14	BST	791	213.40	BATE	2873106
30 November 2021	15:31:15	BST	1500	213.40	BATE	2873130
30 November 2021	15:31:15	BST	791	213.40	BATE	2873128
30 November 2021	15:31:26	BST	481	213.40	BATE	2873632
30 November 2021	15:31:36	BST	223	213.50	BATE	2874395
30 November 2021	15:31:36	BST	568	213.50	BATE	2874393
30 November 2021	15:31:36	BST	832	213.50	BATE	2874391
30 November 2021	15:31:36	BST	791	213.50	BATE	2874389
30 November 2021	15:31:51	BST	791	213.30	BATE	2875047
30 November 2021	15:31:51	BST	1143	213.30	BATE	2875049
30 November 2021	15:31:51	BST	1600	213.30	BATE	2875039
30 November 2021	15:31:51	BST	127	213.30	BATE	2875037
30 November 2021	15:31:51	BST	664	213.30	BATE	2875035
30 November 2021	15:33:03	BST	791	213.30	BATE	2878668
	15:33:03	BST	1600	213.30	BATE	2878670
30 November 2021
30 November 2021	15:33:30	BST	164	213.30	BATE	2879959
30 November 2021	15:33:30	BST	1518	213.30	BATE	2879957
30 November 2021	15:33:30	BST	82	213.30	BATE	2879955
30 November 2021	15:33:30	BST	791	213.30	BATE	2879953
30 November 2021	15:33:30	BST	1600	213.30	BATE	2879948
30 November 2021	15:33:30	BST	791	213.30	BATE	2879946
30 November 2021	15:33:30	BST	791	213.30	BATE	2879940
30 November 2021	15:33:30	BST	1600	213.30	BATE	2879938
30 November 2021	15:34:33	BST	791	213.00	BATE	2882727
30 November 2021	15:34:35	BST	791	213.00	BATE	2883341
30 November 2021	15:34:35	BST	791	213.00	BATE	2883339
30 November 2021	15:34:35	BST	791	213.00	BATE	2883337
30 November 2021	15:34:51	BST	791	213.00	BATE	2883956
30 November 2021	15:34:51	BST	66	213.00	BATE	2883954
30 November 2021	15:34:51	BST	791	213.00	BATE	2883952
30 November 2021	15:35:19	BST	1222	213.40	BATE	2885307
30 November 2021	15:35:33	BST	1300	213.50	BATE	2886267
30 November 2021	15:35:33	BST	791	213.50	BATE	2886265
30 November 2021	15:35:34	BST	791	213.50	BATE	2886272
30 November 2021	15:35:36	BST	903	213.50	BATE	2886412
	15:35:36	BST	597	213.50	BATE	2886410
30 November 2021
30 November 2021	15:35:36	BST	791	213.50	BATE	2886408
	15:35:36	BST	1500	213.50	BATE	2886384
30 November 2021

30 November 2021	15:35:36	BST	791	213.50	BATE	2886382
30 November 2021	15:35:36	BST	1500	213.50	BATE	2886360
30 November 2021	15:35:37	BST	1003	213.50	BATE	2886484
	15:35:37	BST	791	213.50	BATE	2886480
30 November 2021
30 November 2021	15:35:37	BST	212	213.50	BATE	2886482
30 November 2021	15:35:55	BST	666	213.30	BATE	2887465
30 November 2021	15:36:04	BST	153	213.50	BATE	2888170
30 November 2021	15:36:06	BST	1600	213.50	BATE	2888349
30 November 2021	15:36:06	BST	791	213.50	BATE	2888347
30 November 2021	15:36:07	BST	791	213.50	BATE	2888444
30 November 2021	15:36:07	BST	1600	213.50	BATE	2888446
30 November 2021	15:36:07	BST	1600	213.50	BATE	2888442
	15:36:07	BST	791	213.50	BATE	2888440
30 November 2021
30 November 2021	15:36:30	BST	736	213.50	BATE	2889618
30 November 2021	15:36:30	BST	706	213.50	BATE	2889615
30 November 2021	15:36:42	BST	791	213.60	BATE	2890248
30 November 2021	15:36:44	BST	948	213.60	BATE	2890325
30 November 2021	15:36:44	BST	1068	213.60	BATE	2890321
30 November 2021	15:36:44	BST	2060	213.60	BATE	2890323
30 November 2021	15:36:44	BST	432	213.60	BATE	2890319
30 November 2021	15:36:44	BST	791	213.60	BATE	2890317
30 November 2021	15:36:59	BST	1811	213.60	BATE	2890860
30 November 2021	15:36:59	BST	791	213.60	BATE	2890853
30 November 2021	15:37:38	BST	791	213.60	BATE	2892814
30 November 2021	15:37:38	BST	791	213.60	BATE	2892812
30 November 2021	15:38:34	BST	788	213.60	BATE	2895287
30 November 2021	15:38:47	BST	165	213.70	BATE	2895928
30 November 2021	15:38:47	BST	558	213.70	BATE	2895926
30 November 2021	15:38:47	BST	1168	213.70	BATE	2895924
30 November 2021	15:38:47	BST	1351	213.70	BATE	2895922
30 November 2021	15:38:47	BST	941	213.70	BATE	2895920
30 November 2021	15:38:47	BST	770	213.70	BATE	2895914
30 November 2021	15:38:47	BST	581	213.70	BATE	2895916
30 November 2021	15:38:47	BST	84	213.70	BATE	2895918
30 November 2021	15:38:47	BST	791	213.70	BATE	2895912
30 November 2021	15:39:15	BST	1344	213.80	BATE	2897141
30 November 2021	15:39:15	BST	791	213.80	BATE	2897137
30 November 2021	15:39:15	BST	791	213.80	BATE	2897135
	15:39:15	BST	623	213.80	BATE	2897133
30 November 2021
30 November 2021	15:39:15	BST	577	213.80	BATE	2897131
30 November 2021	15:39:15	BST	791	213.80	BATE	2897129
30 November 2021	15:40:40	BST	1073	214.00	BATE	2900120
30 November 2021	15:40:40	BST	1243	214.00	BATE	2900118
30 November 2021	15:40:40	BST	1300	214.00	BATE	2900116
30 November 2021	15:40:40	BST	791	214.00	BATE	2900114
30 November 2021	15:41:12	BST	925	214.20	BATE	2901249
30 November 2021	15:41:12	BST	791	214.20	BATE	2901247
30 November 2021	15:41:16	BST	603	214.10	BATE	2901452
30 November 2021	15:43:10	BST	609	214.20	BATE	2906295
30 November 2021	15:43:22	BST	665	214.20	BATE	2906872
30 November 2021	15:43:24	BST	1216	214.10	BATE	2906972
30 November 2021	15:43:24	BST	791	214.10	BATE	2906970
30 November 2021	15:43:29	BST	606	214.00	BATE	2907071
30 November 2021	15:43:48	BST	306	214.00	BATE	2907953
30 November 2021	15:43:48	BST	385	214.00	BATE	2907951
30 November 2021	15:43:49	BST	791	214.00	BATE	2908085
30 November 2021	15:44:12	BST	116	214.00	BATE	2909020
30 November 2021	15:44:12	BST	1219	214.00	BATE	2909018
30 November 2021	15:44:12	BST	1233	214.00	BATE	2909008
30 November 2021	15:44:12	BST	1066	214.00	BATE	2909010
30 November 2021	15:44:12	BST	2056	214.00	BATE	2909004
30 November 2021	15:44:12	BST	1400	214.00	BATE	2909006
30 November 2021	15:44:19	BST	791	214.00	BATE	2909494
30 November 2021	15:44:19	BST	159	214.00	BATE	2909492
	15:44:19	BST	791	214.00	BATE	2909490
30 November 2021
30 November 2021	15:44:34	BST	711	213.90	BATE	2909998
30 November 2021	15:45:17	BST	661	214.20	BATE	2911930
30 November 2021	15:45:26	BST	679	214.20	BATE	2912268
30 November 2021	15:45:26	BST	661	214.20	BATE	2912266
30 November 2021	15:45:37	BST	681	214.20	BATE	2912807
30 November 2021	15:45:37	BST	1160	214.20	BATE	2912805
30 November 2021	15:45:37	BST	440	214.20	BATE	2912801
	15:45:37	BST	791	214.20	BATE	2912799
30 November 2021
30 November 2021	15:47:49	BST	1600	214.00	BATE	2918308
30 November 2021	15:47:49	BST	791	214.00	BATE	2918306

30 November 2021	15:47:49	BST	711	214.00	BATE	2918225
30 November 2021	15:47:49	BST	94	214.00	BATE	2918221
30 November 2021	15:47:49	BST	684	214.00	BATE	2918215
30 November 2021	15:47:50	BST	726	214.00	BATE	2918368
	15:47:50	BST	791	214.00	BATE	2918366
30 November 2021
30 November 2021	15:48:03	BST	791	213.90	BATE	2919081
30 November 2021	15:48:03	BST	205	213.90	BATE	2919079
30 November 2021	15:48:03	BST	791	213.90	BATE	2919075
30 November 2021	15:48:03	BST	1395	213.90	BATE	2919077
30 November 2021	15:49:25	BST	557	213.80	BATE	2922685
30 November 2021	15:49:25	BST	791	213.80	BATE	2922683
30 November 2021	15:49:37	BST	791	213.80	BATE	2923156
30 November 2021	15:49:37	BST	652	213.80	BATE	2923154
30 November 2021	15:49:37	BST	791	213.80	BATE	2923152
30 November 2021	15:50:35	BST	706	213.80	BATE	2925528
30 November 2021	15:50:35	BST	1700	213.80	BATE	2925526
30 November 2021	15:50:35	BST	791	213.80	BATE	2925524
30 November 2021	15:50:43	BST	377	213.60	BATE	2926128
30 November 2021	15:50:43	BST	1656	213.60	BATE	2926123
30 November 2021	15:50:43	BST	791	213.60	BATE	2926121
30 November 2021	15:51:34	BST	791	213.90	BATE	2928311
30 November 2021	15:51:34	BST	1200	213.90	BATE	2928309
30 November 2021	15:52:05	BST	1500	214.00	BATE	2929583
30 November 2021	15:52:05	BST	2056	214.00	BATE	2929585
	15:52:55	BST	792	213.90	BATE	2931911
30 November 2021
30 November 2021	15:52:55	BST	556	213.90	BATE	2931909
30 November 2021	15:52:55	BST	1600	213.90	BATE	2931893
30 November 2021	15:53:15	BST	227	214.00	BATE	2932888
	15:53:15	BST	1373	214.00	BATE	2932886
30 November 2021
30 November 2021	15:53:43	BST	1500	214.00	BATE	2934346
30 November 2021	15:53:43	BST	791	214.00	BATE	2934344
30 November 2021	15:53:48	BST	241	214.00	BATE	2934583
30 November 2021	15:53:50	BST	1449	214.00	BATE	2934737
	15:53:50	BST	791	214.00	BATE	2934735
30 November 2021
30 November 2021	15:53:50	BST	667	214.00	BATE	2934733
30 November 2021	15:53:50	BST	1500	214.00	BATE	2934731
30 November 2021	15:53:50	BST	791	214.00	BATE	2934729
30 November 2021	15:55:00	BST	693	213.80	BATE	2937656
	15:56:10	BST	234	213.60	BATE	2941616
30 November 2021
30 November 2021	15:56:10	BST	389	213.60	BATE	2941614
30 November 2021	15:56:10	BST	734	213.60	BATE	2941611
30 November 2021	15:56:10	BST	477	213.60	BATE	2941609
30 November 2021	15:56:10	BST	140	213.60	BATE	2941607
	15:56:10	BST	651	213.60	BATE	2941601
30 November 2021
30 November 2021	15:56:10	BST	734	213.60	BATE	2941589
30 November 2021	15:56:34	BST	1462	213.60	BATE	2942802
30 November 2021	15:57:23	BST	689	213.70	BATE	2944951
30 November 2021	15:57:26	BST	682	213.70	BATE	2945090
30 November 2021	15:58:58	BST	685	213.40	BATE	2949148
30 November 2021	15:58:58	BST	742	213.40	BATE	2949146
30 November 2021	15:59:14	BST	791	213.40	BATE	2949900
30 November 2021	15:59:14	BST	440	213.40	BATE	2949898
	15:59:14	BST	791	213.40	BATE	2949896
30 November 2021
30 November 2021	15:59:29	BST	129	213.30	BATE	2950587
30 November 2021	15:59:29	BST	1219	213.30	BATE	2950585
30 November 2021	15:59:29	BST	1410	213.30	BATE	2950583
30 November 2021	15:59:29	BST	791	213.30	BATE	2950579
30 November 2021	15:59:29	BST	1700	213.30	BATE	2950581
30 November 2021	15:59:51	BST	756	213.30	BATE	2953063
30 November 2021	16:00:09	BST	239	213.20	BATE	2955662
30 November 2021	16:00:09	BST	1461	213.20	BATE	2955660
	16:00:13	BST	1147	213.20	BATE	2955942
30 November 2021
30 November 2021	16:00:13	BST	117	213.20	BATE	2955940
30 November 2021	16:00:13	BST	791	213.20	BATE	2955938
30 November 2021	16:00:45	BST	1989	213.30	BATE	2957873
30 November 2021	16:00:45	BST	74	213.30	BATE	2957871
30 November 2021	16:00:45	BST	1600	213.30	BATE	2957869
30 November 2021	16:00:46	BST	794	213.30	BATE	2957948
30 November 2021	16:00:46	BST	791	213.30	BATE	2957946
			953	213.20	BATE	2959157
30 November 2021	16:01:13	BST
30 November 2021	16:01:13	BST	1700	213.20	BATE	2959155
30 November 2021	16:01:17	BST	722	213.20	BATE	2959411
30 November 2021	16:01:33	BST	576	213.20	BATE	2960007
30 November 2021 30 November 2021	16:01:33 16:01:33	BST BST	1417 242	213.20 213.20	BATE BATE	2960005 2960003

30 November 2021	16:01:33	BST	679	213.20	BATE	2960001
30 November 2021	16:01:34	BST	608	213.20	BATE	2960029
30 November 2021	16:02:29	BST	791	213.20	BATE	2962478
30 November 2021	16:03:16	BST	164	213.10	BATE	2965377
30 November 2021	16:03:23	BST	791	213.10	BATE	2965772
30 November 2021	16:03:23	BST	791	213.10	BATE	2965768
30 November 2021	16:03:23	BST	406	213.10	BATE	2965770
30 November 2021	16:03:49	BST	738	212.90	BATE	2967173
30 November 2021	16:04:29	BST	1600	213.20	BATE	2969110
30 November 2021	16:04:29	BST	791	213.20	BATE	2969108
	16:04:29	BST	1219	213.20	BATE	2969088
30 November 2021	16:04:29	BST	791	213.20	BATE	2969090
30 November 2021
30 November 2021	16:04:44	BST	1101	213.20	BATE	2969777
30 November 2021	16:04:44	BST	815	213.20	BATE	2969775
30 November 2021	16:04:45	BST	1200	213.20	BATE	2969788
30 November 2021	16:04:45	BST	791	213.20	BATE	2969786
30 November 2021	16:04:53	BST	672	213.10	BATE	2970212
30 November 2021	16:04:53	BST	46	213.10	BATE	2970210
30 November 2021	16:04:53	BST	696	213.10	BATE	2970208
30 November 2021	16:05:13	BST	795	213.10	BATE	2971364
30 November 2021	16:05:13	BST	26	213.10	BATE	2971362
30 November 2021	16:05:13	BST	791	213.10	BATE	2971360
30 November 2021	16:06:02	BST	712	213.00	BATE	2973339
30 November 2021	16:06:02	BST	791	213.00	BATE	2973337
30 November 2021	16:06:36	BST	179	212.90	BATE	2975023
30 November 2021	16:06:53	BST	729	212.90	BATE	2975782
30 November 2021	16:07:08	BST	1605	213.00	BATE	2976624
30 November 2021	16:07:08	BST	1600	213.00	BATE	2976622
30 November 2021	16:07:24	BST	1733	213.10	BATE	2977627
30 November 2021	16:07:24	BST	564	213.10	BATE	2977629
30 November 2021	16:07:24	BST	791	213.10	BATE	2977623
30 November 2021	16:07:24	BST	1100	213.10	BATE	2977625
30 November 2021	16:07:38	BST	582	212.90	BATE	2978384
30 November 2021	16:07:38	BST	791	212.90	BATE	2978380
30 November 2021	16:07:38	BST	918	212.90	BATE	2978382
30 November 2021	16:07:48	BST	700	213.00	BATE	2978872
30 November 2021	16:08:00	BST	857	213.00	BATE	2979467
	16:08:47	BST	529	213.20	BATE	2981820
30 November 2021	16:08:47	BST	1000	213.20	BATE	2981818
30 November 2021
30 November 2021	16:08:47	BST	558	213.20	BATE	2981816
30 November 2021	16:08:47	BST	112	213.20	BATE	2981806
30 November 2021	16:08:47	BST	112	213.20	BATE	2981804
30 November 2021	16:08:47	BST	112	213.20	BATE	2981808
30 November 2021	16:08:47	BST	516	213.20	BATE	2981810
30 November 2021	16:08:47	BST	1278	213.20	BATE	2981799
30 November 2021	16:08:47	BST	1600	213.20	BATE	2981797
30 November 2021	16:08:47	BST	791	213.20	BATE	2981795
30 November 2021	16:09:38	BST	255	213.00	BATE	2984283
30 November 2021	16:09:38	BST	479	213.00	BATE	2984281
30 November 2021	16:10:39	BST	836	213.20	BATE	2987503
30 November 2021	16:10:39	BST	402	213.20	BATE	2987500
30 November 2021	16:10:39	BST	418	213.20	BATE	2987498
30 November 2021	16:10:39	BST	1	213.20	BATE	2987490
30 November 2021	16:10:39	BST	1	213.20	BATE	2987492
30 November 2021	16:10:39	BST	1585	213.20	BATE	2987494
30 November 2021	16:10:39	BST	373	213.20	BATE	2987496
30 November 2021	16:10:39	BST	835	213.20	BATE	2987488
30 November 2021	16:10:39	BST	865	213.20	BATE	2987486
30 November 2021	16:10:39	BST	791	213.20	BATE	2987484
30 November 2021	16:10:52	BST	97	213.20	BATE	2988222
30 November 2021	16:12:02	BST	852	213.40	BATE	2992309
30 November 2021	16:12:20	BST	1270	213.50	BATE	2992995
30 November 2021	16:12:20	BST	160	213.50	BATE	2992987
30 November 2021	16:12:20	BST	1700	213.50	BATE	2992985
	16:12:20	BST	791	213.50	BATE	2992983
30 November 2021	16:13:43	BST	1700	214.00	BATE	2996811
30 November 2021
30 November 2021	16:13:43	BST	468	214.00	BATE	2996809
30 November 2021	16:13:44	BST	791	213.80	BATE	2996959
30 November 2021	16:13:44	BST	305	213.80	BATE	2996920
30 November 2021	16:13:44	BST	368	213.80	BATE	2996918
30 November 2021	16:13:44	BST	616	213.80	BATE	2996916
30 November 2021	16:13:44	BST	388	213.80	BATE	2996914
30 November 2021	16:13:44	BST	344	213.80	BATE	2996912
30 November 2021	16:13:44	BST	674	213.80	BATE	2996910
30 November 2021	16:13:44	BST	606	213.80	BATE	2996908

30 November 2021	16:13:44	BST	677	213.80	BATE	2996906
30 November 2021	16:13:44	BST	608	213.80	BATE	2996902
30 November 2021	16:13:44	BST	723	213.80	BATE	2996899
30 November 2021	16:13:44	BST	721	213.80	BATE	2996893
30 November 2021	16:13:46	BST	791	213.80	BATE	2996979
30 November 2021	16:13:46	BST	2058	213.80	BATE	2996981
30 November 2021	16:13:47	BST	791	213.80	BATE	2997018
30 November 2021	16:13:49	BST	108	213.80	BATE	2997075
30 November 2021	16:13:49	BST	716	213.80	BATE	2997073
30 November 2021	16:13:49	BST	1219	213.80	BATE	2997071
30 November 2021	16:13:49	BST	1410	213.80	BATE	2997069
30 November 2021	16:13:49	BST	1500	213.80	BATE	2997067
30 November 2021	16:13:49	BST	791	213.80	BATE	2997065
30 November 2021	16:14:55	BST	3962	214.10	BATE	3000161
30 November 2021	16:14:57	BST	668	214.10	BATE	3000264
30 November 2021	16:15:01	BST	791	214.00	BATE	3000801
30 November 2021	16:15:07	BST	791	214.00	BATE	3001053
30 November 2021	16:15:08	BST	832	214.00	BATE	3001086
30 November 2021	16:15:08	BST	2857	214.00	BATE	3001084
30 November 2021	16:15:08	BST	791	214.00	BATE	3001068
30 November 2021	16:15:09	BST	791	214.00	BATE	3001100
30 November 2021	16:15:09	BST	791	214.00	BATE	3001097
30 November 2021	16:15:10	BST	791	214.00	BATE	3001367
30 November 2021	16:15:11	BST	791	214.00	BATE	3001387
30 November 2021	16:15:13	BST	791	214.00	BATE	3001455
30 November 2021	16:15:13	BST	1235	214.00	BATE	3001436
30 November 2021	16:15:14	BST	791	214.00	BATE	3001504
30 November 2021	16:15:15	BST	791	214.00	BATE	3001512
30 November 2021	16:15:33	BST	217	214.00	BATE	3002294
30 November 2021	16:15:33	BST	791	214.00	BATE	3002292
30 November 2021	16:15:34	BST	791	214.00	BATE	3002441
30 November 2021	16:15:34	BST	1600	214.00	BATE	3002443
30 November 2021	16:15:35	BST	790	214.00	BATE	3002520
30 November 2021	16:15:35	BST	790	214.00	BATE	3002518
30 November 2021	16:16:03	BST	1122	214.00	BATE	3004104
30 November 2021	16:16:03	BST	10	214.00	BATE	3004102
30 November 2021	16:16:03	BST	1132	214.00	BATE	3004100
30 November 2021	16:16:19	BST	169	213.90	BATE	3004821
30 November 2021	16:16:19	BST	455	213.90	BATE	3004819
30 November 2021	16:16:19	BST	634	213.90	BATE	3004817
30 November 2021	16:16:19	BST	1066	213.90	BATE	3004815
30 November 2021	16:16:19	BST	791	213.90	BATE	3004813
30 November 2021	16:17:16	BST	288	214.30	BATE	3009016
30 November 2021	16:17:16	BST	461	214.30	BATE	3009018
30 November 2021	16:17:16	BST	1300	214.30	BATE	3009008
30 November 2021	16:17:16	BST	1179	214.30	BATE	3009006
30 November 2021	16:17:16	BST	1500	214.30	BATE	3008992
	16:17:16	BST	420	214.30	BATE	3008990
30 November 2021
30 November 2021	16:17:16	BST	900	214.30	BATE	3008988
30 November 2021	16:17:16	BST	707	214.30	BATE	3008986
30 November 2021	16:17:16	BST	1800	214.30	BATE	3008984
30 November 2021	16:17:16	BST	818	214.30	BATE	3008982
30 November 2021	16:17:17	BST	1800	214.30	BATE	3009153
30 November 2021	16:17:17	BST	2053	214.30	BATE	3009151
30 November 2021	16:17:33	BST	201	214.40	BATE	3009986
30 November 2021	16:17:49	BST	134	214.40	BATE	3010849
	16:17:49	BST	541	214.40	BATE	3010851
30 November 2021
30 November 2021	16:17:58	BST	367	214.40	BATE	3011315
	16:17:58	BST	886	214.40	BATE	3011313
30 November 2021
30 November 2021	16:17:58	BST	698	214.40	BATE	3011305
	16:17:58	BST	854	214.40	BATE	3011303
30 November 2021
30 November 2021	16:17:59	BST	264	214.40	BATE	3011359
	16:17:59	BST	814	214.40	BATE	3011357
30 November 2021
30 November 2021	16:18:00	BST	178	214.40	BATE	3011543
	16:18:00	BST	538	214.40	BATE	3011541
30 November 2021
30 November 2021	16:18:00	BST	391	214.40	BATE	3011539
	16:18:00	BST	412	214.40	BATE	3011537
30 November 2021
30 November 2021	16:18:00	BST	489	214.40	BATE	3011535
	16:18:00	BST	465	214.40	BATE	3011533
30 November 2021
30 November 2021	16:18:00	BST	575	214.40	BATE	3011529
	16:18:00	BST	403	214.40	BATE	3011531
30 November 2021
30 November 2021	16:18:01	BST	116	214.40	BATE	3011575
30 November 2021	16:18:01	BST	587	214.40	BATE	3011573
30 November 2021
30 November 2021	16:18:01 16:18:07	BST BST	627 748	214.40 214.40	BATE BATE	3011569 3012088

30 November 2021	16:18:12	BST	1100	214.40	BATE	3012384
30 November 2021	16:18:12	BST	901	214.40	BATE	3012382
30 November 2021	16:18:12	BST	1270	214.40	BATE	3012380
30 November 2021	16:18:12	BST	1469	214.40	BATE	3012378
30 November 2021	16:18:12	BST	547	214.40	BATE	3012376
30 November 2021	16:18:12	BST	791	214.40	BATE	3012372
30 November 2021	16:18:12	BST	1053	214.40	BATE	3012374
30 November 2021	16:18:13	BST	319	214.40	BATE	3012422
30 November 2021	16:18:13	BST	823	214.40	BATE	3012420
30 November 2021	16:18:13	BST	791	214.40	BATE	3012418
30 November 2021	16:19:14	BST	698	214.40	BATE	3015350
30 November 2021	16:19:18	BST	4030	214.40	BATE	3015752
	16:20:26	BST	600	214.60	BATE	3019944
30 November 2021
30 November 2021	16:20:26	BST	128	214.60	BATE	3019946
30 November 2021	16:20:39	BST	791	214.60	BATE	3020463
30 November 2021	16:20:39	BST	123	214.60	BATE	3020461
	16:20:39	BST	791	214.60	BATE	3020459
30 November 2021
30 November 2021	16:20:40	BST	791	214.60	BATE	3020471
30 November 2021	16:20:47	BST	791	214.60	BATE	3020783
30 November 2021	16:20:48	BST	718	214.60	BATE	3020821
30 November 2021	16:20:48	BST	147	214.60	BATE	3020816
30 November 2021	16:20:48	BST	791	214.60	BATE	3020802
30 November 2021	16:20:48	BST	1300	214.60	BATE	3020804
30 November 2021	16:21:18	BST	14	214.50	BATE	3022707
	16:21:18	BST	14	214.50	BATE	3022696
30 November 2021
30 November 2021	16:21:18	BST	14	214.50	BATE	3022683
30 November 2021	16:21:18	BST	13	214.50	BATE	3022671
30 November 2021	16:21:19	BST	13	214.50	BATE	3022739
30 November 2021	16:21:19	BST	200	214.50	BATE	3022733
	16:21:19	BST	13	214.50	BATE	3022731
30 November 2021
30 November 2021	16:21:19	BST	14	214.50	BATE	3022717
30 November 2021	16:21:20	BST	279	214.50	BATE	3022781
30 November 2021	16:21:20	BST	14	214.50	BATE	3022759
30 November 2021	16:21:20	BST	13	214.50	BATE	3022752
30 November 2021	16:21:25	BST	230	214.50	BATE	3023045
30 November 2021	16:21:59	BST	1100	214.50	BATE	3024763
30 November 2021	16:21:59	BST	791	214.50	BATE	3024761
30 November 2021	16:21:59	BST	791	214.50	BATE	3024744
30 November 2021	16:21:59	BST	640	214.50	BATE	3024746
	16:21:59	BST	754	214.40	BATE	3024738
30 November 2021
30 November 2021	16:22:36	BST	791	214.20	BATE	3026758
30 November 2021	16:22:40	BST	1601	214.20	BATE	3027000
30 November 2021	16:22:42	BST	1500	214.20	BATE	3027074
30 November 2021	16:22:42	BST	2054	214.20	BATE	3027072
30 November 2021	16:22:43	BST	252	214.20	BATE	3027096
30 November 2021	16:22:43	BST	791	214.20	BATE	3027094
30 November 2021	16:23:06	BST	800	214.10	BATE	3028355
30 November 2021	16:23:06	BST	1400	214.10	BATE
		BST	791
30 November 2021	16:23:06					3028353
30 November 2021				214.10	BATE	3028351
	16:24:12	BST	1000	214.00	BATE	3031839
30 November 2021	16:24:12	BST	487	214.00	BATE	3031837
30 November 2021	16:24:21	BST	728	214.00	BATE	3032234
30 November 2021	16:24:54	BST	606	214.10	BATE	3034449
30 November 2021	16:25:02	BST	714	214.10	BATE	3034884
30 November 2021	16:25:15	BST	791	214.10	BATE	3035446
30 November 2021	16:25:15	BST	1000	214.10	BATE	3035448
30 November 2021	16:25:30	BST	387	214.10	BATE	3036201
30 November 2021	16:25:30	BST	388	214.10	BATE	3036199
30 November 2021	16:25:33	BST	791	214.10	BATE	3036482
30 November 2021	16:25:33	BST	1500	214.10	BATE	3036484
30 November 2021	16:25:34	BST	791	214.10	BATE	3036498
30 November 2021
	16:25:40	BST	1145	214.10	BATE	3036717
30 November 2021	16:25:40	BST	766	214.00	BATE	3036713
30 November 2021	16:26:23	BST	685	214.30	BATE	3039037
30 November 2021	16:26:24	BST	289	214.30	BATE	3039074
30 November 2021	16:26:46	BST	378	214.40	BATE	3039888
30 November 2021
	16:26:46	BST	366	214.40	BATE	3039890
30 November 2021	16:27:00	BST	685	214.40	BATE	3040522
30 November 2021	16:27:00	BST	715	214.40	BATE	3040520
30 November 2021	16:27:04	BST	243	214.50	BATE	3040694
30 November 2021	16:27:04	BST	1920	214.50	BATE	3040688
30 November 2021	16:27:04	BST	976	214.50	BATE	3040686
30 November 2021	16:27:06	BST	791	214.50	BATE	3040831
30 November 2021 30 November 2021	16:27:06 16:27:06	BST BST	911 649	214.50 214.50	BATE BATE	3040829 3040827

30 November 2021	16:27:06	BST	334	214.50	BATE	3040823
30 November 2021	16:27:06	BST	1404	214.50	BATE	3040818
30 November 2021	16:27:06	BST	313	214.50	BATE	3040816
30 November 2021	16:27:06	BST	1687	214.50	BATE	3040814
	16:27:06	BST	791	214.50	BATE	3040812
30 November 2021
30 November 2021	16:27:06	BST	791	214.50	BATE	3040783
30 November 2021	16:27:06	BST	168	214.50	BATE	3040781
30 November 2021	16:27:06	BST	572	214.50	BATE	3040779
	16:27:06	BST	116	214.50	BATE	3040775
30 November 2021
30 November 2021	16:27:06	BST	628	214.50	BATE	3040777
30 November 2021	16:27:06	BST	675	214.50	BATE	3040773
30 November 2021	16:27:06	BST	444	214.50	BATE	3040771
	16:27:18	BST	791	214.60	BATE	3041596
30 November 2021
30 November 2021	16:27:19	BST	791	214.60	BATE	3041598
30 November 2021	16:27:31	BST	169	214.60	BATE	3042267
30 November 2021	16:27:31	BST	375	214.60	BATE	3042261
30 November 2021	16:27:31	BST	723	214.60	BATE	3042257
30 November 2021	16:27:32	BST	213	214.60	BATE	3042279
30 November 2021	16:27:32	BST	225	214.60	BATE	3042277
30 November 2021	16:27:32	BST	432	214.60	BATE	3042281
30 November 2021	16:27:36	BST	738	214.60	BATE	3042466
30 November 2021	16:27:48	BST	1435	214.60	BATE	3043006
30 November 2021	16:27:48	BST	691	214.60	BATE	3043001
30 November 2021	16:27:52	BST	1328	214.50	BATE	3043230
30 November 2021	16:27:52	BST	1485	214.50	BATE	3043228
30 November 2021	16:28:12	BST	314	214.40	BATE	3044284
30 November 2021	16:28:12	BST	428	214.40	BATE	3044286
30 November 2021	16:28:12	BST	1100	214.40	BATE	3044280
30 November 2021	16:28:12	BST	1967	214.40	BATE	3044270
30 November 2021	16:28:30	BST	724	214.40	BATE	3045282
30 November 2021	16:28:39	BST	1369	214.10	BATE	3045774
30 November 2021	16:28:39	BST	1428	214.10	BATE	3045763
30 November 2021	16:28:41	BST	59	214.10	BATE	3045872
30 November 2021	16:29:19	BST	627	213.60	BATE	3047675
30 November 2021	16:29:19	BST	747	213.60	BATE	3047673
30 November 2021	16:29:21	BST	1362	213.60	BATE	3047732
30 November 2021	16:29:29	BST	437	213.60	BATE	3048076
30 November 2021	16:29:30	BST	680	213.60	BATE	3048261
30 November 2021	16:29:30	BST	62	213.60	BATE	3048259
30 November 2021	16:29:30	BST	468	213.60	BATE	3048120
30 November 2021	16:29:34	BST	25	213.70	BATE	3049450
30 November 2021	16:29:34	BST	1000	213.70	BATE	3049433
30 November 2021	08:02:31	BST	490	207.90	CHIX	1854333
30 November 2021	08:02:31	BST	485	207.90	CHIX	1854331
30 November 2021	08:03:38	BST	1029	208.20	CHIX	1857658
30 November 2021	08:03:38	BST	416	208.30	CHIX	1857656
30 November 2021	08:03:38	BST	407	208.30	CHIX	1857654
30 November 2021	08:05:00	BST	207	208.40	CHIX	1861383
30 November 2021	08:05:00	BST	469	208.40	CHIX	1861381
30 November 2021	08:05:00	BST	3310	208.40	CHIX	1861379
30 November 2021	08:05:00	BST	544	208.40	CHIX	1861377
30 November 2021	08:05:00	BST	1100	208.50	CHIX	1861375
30 November 2021	08:05:00	BST	1023	208.40	CHIX	1861373
30 November 2021
	08:05:00	BST	983	208.50	CHIX	1861371
30 November 2021	08:05:49	BST	1351	208.80	CHIX	1863115
30 November 2021	08:05:49	BST	666	208.90	CHIX	1863113
30 November 2021	08:06:40	BST	941	209.10	CHIX	1864521
30 November 2021	08:06:40	BST	1	209.10	CHIX	1864519
30 November 2021	08:06:40	BST	442	209.10	CHIX	1864517
30 November 2021	08:07:05	BST	861	209.40	CHIX	1866805
30 November 2021	08:07:05	BST	435	209.50	CHIX	1866803
30 November 2021	08:07:05	BST	1471	209.50	CHIX	1866801
30 November 2021	08:07:06	BST	459	209.30	CHIX	1866844
30 November 2021	08:07:09	BST	1446	209.20	CHIX	1866959
30 November 2021
	08:07:30	BST	656	209.00	CHIX	1867702
30 November 2021	08:07:41	BST	468	208.80	CHIX	1868133
30 November 2021	08:07:41	BST	171	208.90	CHIX	1868131
30 November 2021	08:07:41	BST	243	208.90	CHIX	1868103
30 November 2021	08:07:41	BST	29	208.90	CHIX	1868099
30 November 2021	08:07:41	BST	491	208.90	CHIX	1868101
30 November 2021	08:07:41	BST	734	208.90	CHIX	1868090
30 November 2021	08:07:41	BST	1249	208.90	CHIX	1868086
30 November 2021	08:08:39	BST	450	209.10	CHIX	1884711
30 November 2021 30 November 2021	08:09:00 08:09:08	BST BST	1339 1168	209.00 208.90	CHIX CHIX	1886379 1886729

08:09:58 BST 1208 208.80 CHIX 1888523 30 November 2021 08:09:58 BST 456 208.90 CHIX 1888521 30 November 2021 08:10:35 BST 1117 208.90 CHIX 1889991 30 November 2021 08:10:59 BST 600 209.00 CHIX 1890772 30 November 2021 08:10:59 BST 492 209.00 CHIX 1890770 30 November 2021 08:10:59 BST 492 209.00 CHIX 1890768 30 November 2021 08:11:00 BST 147 208.90 CHIX 1890820 30 November 2021 08:11:00 BST 346 208.90 CHIX 1890818 30 November 2021 08:11:00 BST 479 208.90 CHIX 1890814 30 November 2021 08:11:00 BST 825 208.90 CHIX 1890812 30 November 2021 08:11:00 BST 1092 208.90 CHIX 1890810 30 November 2021 08:11:00 BST 412 208.90 CHIX 1890808 30 November 2021 08:11:06 BST 351 208.70 CHIX 1891187 30 November 2021 08:11:07 BST 103 208.70 CHIX 1891220 30 November 2021 08:11:36 BST 476 208.70 CHIX 1892115 30 November 2021 08:12:06 BST 542 208.50 CHIX 1893098 30 November 2021 08:12:06 BST 564 208.50 CHIX 1893096 30 November 2021 08:12:06 BST 495 208.50 CHIX 1893092 30 November 2021 08:12:06 BST 509 208.50 CHIX 1893089 30 November 2021 08:12:56 BST 840 208.90 CHIX 1895111 30 November 2021 08:13:13 BST 1305 208.80 CHIX 1895979 30 November 2021 08:13:34 BST 502 208.60 CHIX 1896853 30 November 2021 08:13:34 BST 819 208.60 CHIX 1896851 30 November 2021 08:13:34 BST 603 208.60 CHIX 1896849 30 November 2021 08:13:34 BST 917 208.60 CHIX 1896847 30 November 2021 08:13:45 BST 411 208.50 CHIX 1897354 30 November 2021 08:13:55 BST 409 208.40 CHIX 1897763 30 November 2021 08:13:55 BST 49 208.40 CHIX 1897760 30 November 2021 08:13:55 BST 437 208.40 CHIX 1897756 30 November 2021 08:13:55 BST 496 208.40 CHIX 1897750 30 November 2021 08:15:06 BST 691 208.40 CHIX 1900732 30 November 2021 08:15:06 BST 1066 208.40 CHIX 1900728 30 November 2021 08:15:09 BST 1041 208.20 CHIX 1900882 30 November 2021 08:15:13 BST 506 208.10 CHIX 1901066 30 November 2021 08:15:55 BST 459 208.00 CHIX 1902802 30 November 2021 08:16:50 BST 2000 208.90 CHIX 1904961 30 November 2021 08:17:01 BST 603 208.80 CHIX 1905268 30 November 2021 08:17:01 BST 768 208.80 CHIX 1905266 30 November 2021 08:17:01 BST 473 208.80 CHIX 1905262 30 November 2021 08:17:01 BST 639 208.80 CHIX 1905260 30 November 2021 08:17:01 BST 498 208.80 CHIX 1905258 30 November 2021 08:17:04 BST 457 208.70 CHIX 1905392 30 November 2021 08:17:06 BST 464 208.60 CHIX 1905482 30 November 2021 08:17:12 BST 498 208.50 CHIX 1905694 30 November 2021 08:17:20 BST 423 208.40 CHIX 1905946 30 November 2021 08:17:56 BST 455 208.40 CHIX 1907378 30 November 2021 08:17:56 BST 487 208.40 CHIX 1907376 30 November 2021 08:17:56 BST 479 208.40 CHIX 1907372 30 November 2021 08:17:56 BST 493 208.40 CHIX 1907370 30 November 2021 08:17:56 BST 473 208.40 CHIX 1907368 30 November 2021 08:18:50 BST 421 208.50 CHIX 1909312 30 November 2021 08:19:34 BST 456 208.50 CHIX 1911218 30 November 2021 08:19:34 BST 519 208.60 CHIX 1911166 30 November 2021 08:19:34 BST 602 208.60 CHIX 1911164 30 November 2021 08:19:34 BST 791 208.60 CHIX 1911162 30 November 2021 08:19:34 BST 930 208.60 CHIX 1911146 30 November 2021 08:19:44 BST 432 208.40 CHIX 1911781 30 November 2021 08:19:44 BST 75 208.40 CHIX 1911779 30 November 2021 08:19:44 BST 400 208.40 CHIX 1911776 30 November 2021 08:19:57 BST 432 208.30 CHIX 1912305 30 November 2021 08:21:11 BST 1566 208.60 CHIX 1915214 30 November 2021 08:21:11 BST 496 208.60 CHIX 1915212 30 November 2021 08:21:11 BST 471 208.60 CHIX 1915210 30 November 2021 08:22:02 BST 951 208.70 CHIX 1917136 30 November 2021 08:22:02 BST 791 208.70 CHIX 1917134 30 November 2021 08:22:02 BST 439 208.70 CHIX 1917130 30 November 2021 08:22:02 BST 607 208.70 CHIX 1917132 30 November 2021 08:22:05 BST 702 208.60 CHIX 1917287 30 November 2021 08:22:07 BST 445 208.50 CHIX 1917464 30 November 2021 08:22:07 BST 460 208.50 CHIX 1917459 30 November 2021 08:22:07 BST 483 208.50 CHIX 1917457 30 November 2021 08:22:27 BST 430 208.30 CHIX 1918235 30 November 2021 08:22:29 BST 473 208.20 CHIX 1918349 30 November 2021 30 November 2021	30 November 2021	08:09:58	BST	450	208.80	CHIX	1888529
		08:24:02	BST	461	208.70	CHIX	1922043

30 November 2021	08:24:05	BST	1455	208.60	CHIX	1922237
30 November 2021	08:24:23	BST	539	208.70	CHIX	1923256
30 November 2021	08:24:32	BST	415	208.60	CHIX	1923724
30 November 2021	08:24:32	BST	409	208.60	CHIX	1923721
30 November 2021	08:24:32	BST	488	208.60	CHIX	1923719
30 November 2021	08:24:32	BST	925	208.60	CHIX	1923717
30 November 2021	08:24:32	BST	412	208.60	CHIX	1923711
30 November 2021	08:24:32	BST	871	208.60	CHIX	1923709
30 November 2021	08:25:49	BST	440	208.80	CHIX	1926500
	08:25:49	BST	482	208.80	CHIX	1926502
30 November 2021
30 November 2021	08:26:10	BST	1000	208.80	CHIX	1927577
30 November 2021	08:26:10	BST	931	208.80	CHIX	1927575
30 November 2021	08:27:31	BST	471	208.90	CHIX	1930957
30 November 2021	08:27:31	BST	1400	208.90	CHIX	1930941
30 November 2021	08:28:00	BST	347	208.90	CHIX	1931860
30 November 2021	08:28:00	BST	1052	208.90	CHIX	1931858
30 November 2021	08:28:18	BST	402	208.80	CHIX	1932345
30 November 2021	08:28:18	BST	423	208.80	CHIX	1932343
30 November 2021	08:28:18	BST	540	208.80	CHIX	1932335
30 November 2021	08:28:18	BST	1196	208.80	CHIX	1932333
30 November 2021	08:28:18	BST	426	208.80	CHIX	1932326
30 November 2021	08:28:18	BST	484	208.80	CHIX	1932324
	08:28:18	BST	427	208.80	CHIX	1932322
30 November 2021
30 November 2021	08:28:18	BST	454	208.80	CHIX	1932320
30 November 2021	08:29:39	BST	3	209.10	CHIX	1935079
30 November 2021	08:29:39	BST	791	209.10	CHIX	1935077
30 November 2021	08:30:01	BST	1053	209.00	CHIX	1935977
30 November 2021	08:30:35	BST	791	209.10	CHIX	1937467
30 November 2021	08:30:58	BST	1280	209.00	CHIX	1938438
30 November 2021	08:30:58	BST	1675	209.00	CHIX	1938430
30 November 2021	08:31:56	BST	544	209.40	CHIX	1941108
	08:31:56	BST	1016	209.40	CHIX	1941106
30 November 2021
30 November 2021	08:31:56	BST	544	209.40	CHIX	1941104
30 November 2021	08:32:20	BST	430	209.30	CHIX	1942096
30 November 2021	08:32:20	BST	510	209.30	CHIX	1942094
	08:33:03	BST	574	209.30	CHIX	1943675
30 November 2021
30 November 2021	08:33:46	BST	299	209.20	CHIX	1945134
30 November 2021	08:33:46	BST	1400	209.20	CHIX	1945132
30 November 2021	08:33:46	BST	1174	209.20	CHIX	1945128
30 November 2021	08:34:13	BST	432	209.20	CHIX	1945952
	08:34:13	BST	639	209.20	CHIX	1945950
30 November 2021
30 November 2021	08:34:13	BST	452	209.20	CHIX	1945944
30 November 2021	08:34:18	BST	474	209.10	CHIX	1946194
30 November 2021	08:34:18	BST	443	209.10	CHIX	1946192
			497
30 November 2021
	08:34:18	BST		209.10	CHIX	1946190
30 November 2021	08:35:18	BST	291	208.90	CHIX	1948678
30 November 2021
	08:35:18	BST	154	208.90	CHIX	1948676
30 November 2021	08:36:05	BST	705	208.80	CHIX	1951009
30 November 2021	08:36:05	BST	53	208.90	CHIX	1950967
30 November 2021	08:36:05	BST	1500	208.90	CHIX	1950965
30 November 2021	08:36:05	BST	491	208.90	CHIX	1950963
30 November 2021	08:36:35	BST	167	208.70	CHIX	1952356
30 November 2021	08:36:35	BST	322	208.70	CHIX	1952354
30 November 2021	08:36:46	BST	404	208.70	CHIX	1952757
30 November 2021	08:36:46	BST	488	208.70	CHIX	1952747
30 November 2021	08:36:50	BST	451	208.60	CHIX	1953002
30 November 2021	08:37:41	BST	464	208.70	CHIX	1954940
30 November 2021	08:38:09	BST	455	208.60	CHIX	1956092
30 November 2021	08:38:09	BST	418	208.60	CHIX	1956090
30 November 2021	08:38:13	BST	973	208.50	CHIX	1956276
30 November 2021	08:38:28	BST	604	208.40	CHIX	1956951
30 November 2021	08:38:30	BST	572	208.30	CHIX	1957013
30 November 2021	08:38:39	BST	421	208.20	CHIX	1957646
30 November 2021	08:40:12	BST	571	208.40	CHIX	1960999
30 November 2021	08:40:12	BST	466	208.40	CHIX	1960997
30 November 2021	08:40:12	BST	521	208.40	CHIX	1960995
30 November 2021	08:40:18	BST	475	208.20	CHIX	1961506
30 November 2021	08:40:18	BST	457	208.20	CHIX	1961504
30 November 2021	08:40:18	BST	451	208.20	CHIX	1961502
30 November 2021	08:40:18	BST	726	208.30	CHIX	1961494
30 November 2021	08:40:18	BST	709	208.30	CHIX	1961492
30 November 2021	08:40:18	BST	414	208.30	CHIX	1961490
30 November 2021	08:41:50	BST	681	208.10	CHIX	1965094
30 November 2021	08:41:50 08:42:24	BST BST	450 559	208.10 208.00	CHIX CHIX	1965092 1966491

30 November 2021	08:42:24	BST	257	208.00	CHIX	1966489
30 November 2021	08:43:16	BST	57	208.70	CHIX	1968793
30 November 2021	08:43:16	BST	614	208.70	CHIX	1968787
30 November 2021	08:43:32	BST	981	208.80	CHIX	1969465
30 November 2021	08:44:32	BST	21	208.80	CHIX	1971856
30 November 2021	08:44:33	BST	520	208.90	CHIX	1971913
30 November 2021	08:44:34	BST	213	208.90	CHIX	1971942
30 November 2021	08:44:35	BST	83	208.90	CHIX	1972173
30 November 2021	08:44:35	BST	791	208.90	CHIX	1972171
	08:44:36	BST	519	208.80	CHIX	1972237
30 November 2021	08:44:36	BST	237	208.80	CHIX	1972235
30 November 2021
30 November 2021	08:44:36	BST	650	208.80	CHIX	1972231
30 November 2021	08:45:05	BST	496	208.70	CHIX	1973502
30 November 2021	08:45:05	BST	687	208.70	CHIX	1973500
30 November 2021	08:45:23	BST	892	208.60	CHIX	1973959
30 November 2021	08:45:28	BST	923	208.50	CHIX	1974210
30 November 2021	08:46:29	BST	13	208.50	CHIX	1976559
30 November 2021	08:46:41	BST	1015	208.50	CHIX	1976827
30 November 2021	08:46:47	BST	646	208.40	CHIX	1977015
30 November 2021	08:46:47	BST	523	208.40	CHIX	1977013
30 November 2021	08:46:47	BST	438	208.40	CHIX	1977017
30 November 2021	08:47:00	BST	665	208.30	CHIX	1977505
30 November 2021	08:47:12	BST	6	208.20	CHIX	1978081
30 November 2021	08:47:13	BST	639	208.20	CHIX	1978098
30 November 2021	08:47:19	BST	493	208.10	CHIX	1978324
30 November 2021	08:47:19	BST	539	208.10	CHIX	1978322
30 November 2021	08:48:30	BST	472	208.40	CHIX	1980385
30 November 2021	08:48:30	BST	432	208.40	CHIX	1980383
30 November 2021	08:48:34	BST	612	208.30	CHIX	1980516
30 November 2021	08:48:34	BST	979	208.30	CHIX	1980512
30 November 2021	08:49:36	BST	632	208.30	CHIX	1982743
30 November 2021	08:50:31	BST	791	208.50	CHIX	1987636
30 November 2021	08:50:31	BST	419	208.50	CHIX	1987638
	08:50:46	BST	482	208.50	CHIX	1990355
30 November 2021	08:50:46	BST	884	208.50	CHIX	1990353
30 November 2021
30 November 2021	08:51:06	BST	117	208.50	CHIX	1991136
30 November 2021	08:51:06	BST	791	208.50	CHIX	1991134
30 November 2021	08:51:06	BST	1049	208.50	CHIX	1991132
30 November 2021	08:51:16	BST	536	208.40	CHIX	1991455
30 November 2021	08:52:10	BST	414	208.40	CHIX	1993201
30 November 2021	08:52:59	BST	1307	208.60	CHIX	1994598
30 November 2021	08:53:00	BST	172	208.50	CHIX	1994681
30 November 2021	08:53:00	BST	931	208.50	CHIX	1994679
30 November 2021	08:53:00	BST	480	208.50	CHIX	1994677
30 November 2021	08:55:12	BST	48	208.90	CHIX	1999950
30 November 2021	08:55:12	BST	942	208.90	CHIX	1999948
30 November 2021	08:55:12	BST	2308	208.90	CHIX	1999946
30 November 2021	08:55:23	BST	1392	208.70	CHIX	2000440
30 November 2021	08:55:46	BST	766	208.70	CHIX	2001532
30 November 2021	08:55:46	BST	412	208.70	CHIX	2001530
30 November 2021	08:57:41	BST	467	209.30	CHIX	2006808
30 November 2021	08:57:41	BST	438	209.30	CHIX	2006800
30 November 2021	08:57:41	BST	1259	209.30	CHIX	2006806
30 November 2021	08:57:41	BST	520	209.30	CHIX	2006804
30 November 2021	08:58:03	BST	812	209.40	CHIX	2007692
30 November 2021	08:58:05	BST	420	209.30	CHIX	2007777
30 November 2021	08:58:05	BST	811	209.30	CHIX	2007781
	08:59:31	BST	711	209.60	CHIX	2011650
30 November 2021	08:59:31	BST	791	209.60	CHIX	2011648
30 November 2021
30 November 2021	09:00:03	BST	1300	209.50	CHIX	2013008
30 November 2021	09:00:03	BST	449	209.50	CHIX	2013004
30 November 2021	09:00:03	BST	637	209.50	CHIX	2013000
30 November 2021	09:00:04	BST	218	209.30	CHIX	2013127
30 November 2021	09:00:04	BST	475	209.40	CHIX	2013069
30 November 2021	09:00:04	BST	645	209.40	CHIX	2013066
30 November 2021	09:00:05	BST	185	209.30	CHIX	2013238
30 November 2021	09:00:20	BST	491	209.20	CHIX	2013914
30 November 2021	09:00:20	BST	482	209.20	CHIX	2013912
30 November 2021	09:00:37	BST	487	209.10	CHIX	2014533
30 November 2021	09:01:15	BST	451	208.90	CHIX	2016002
30 November 2021	09:01:15	BST	433	208.90	CHIX	2015998
30 November 2021	09:01:18	BST	468	208.80	CHIX	2016188
30 November 2021	09:03:20	BST	420	209.00	CHIX	2020237
30 November 2021	09:03:20	BST	696	209.00	CHIX	2020233
30 November 2021	09:03:20	BST	186	209.00	CHIX	2020231

30 November 2021	09:03:20	BST	409	209.00	CHIX	2020223
30 November 2021	09:03:20	BST	481	209.00	CHIX	2020221
30 November 2021	09:03:20	BST	421	209.00	CHIX	2020225
30 November 2021	09:03:20	BST	230	209.00	CHIX	2020227
30 November 2021	09:04:21	BST	480	209.00	CHIX	2023760
30 November 2021	09:04:34	BST	142	208.80	CHIX	2024829
30 November 2021	09:04:34	BST	1279	208.80	CHIX	2024831
30 November 2021	09:04:41	BST	480	208.70	CHIX	2025085
30 November 2021	09:04:41	BST	458	208.70	CHIX	2025081
	09:04:41	BST	529	208.70	CHIX	2025078
30 November 2021
30 November 2021	09:04:41	BST	1019	208.70	CHIX	2025075
30 November 2021	09:05:41	BST	427	208.60	CHIX	2027298
30 November 2021	09:06:31	BST	937	208.60	CHIX	2029036
30 November 2021	09:06:31	BST	433	208.60	CHIX	2029034
30 November 2021	09:06:31	BST	596	208.60	CHIX	2029030
30 November 2021	09:06:37	BST	444	208.50	CHIX	2029388
30 November 2021	09:06:37	BST	511	208.50	CHIX	2029380
30 November 2021	09:07:18	BST	504	208.70	CHIX	2030775
30 November 2021	09:07:18	BST	450	208.70	CHIX	2030769
30 November 2021	09:08:31	BST	342	208.80	CHIX	2033233
30 November 2021	09:08:31	BST	107	208.80	CHIX	2033231
30 November 2021	09:09:14	BST	791	208.90	CHIX	2034435
	09:09:14	BST	443	208.90	CHIX	2034437
30 November 2021
30 November 2021	09:09:37	BST	458	208.80	CHIX	2035328
30 November 2021	09:09:37	BST	468	208.80	CHIX	2035322
30 November 2021	09:09:37	BST	606	208.80	CHIX	2035314
30 November 2021	09:09:37	BST	1164	208.80	CHIX	2035307
30 November 2021	09:09:37	BST	495	208.80	CHIX	2035305
30 November 2021	09:09:37	BST	958	208.80	CHIX	2035303
30 November 2021	09:09:45	BST	484	208.70	CHIX	2035913
30 November 2021	09:10:40	BST	473	208.80	CHIX	2038030
30 November 2021	09:10:40	BST	492	208.80	CHIX	2038022
30 November 2021	09:10:43	BST	431	208.70	CHIX	2038265
30 November 2021	09:13:42	BST	481	209.10	CHIX	2043615
30 November 2021	09:13:42	BST	713	209.10	CHIX	2043617
	09:13:42	BST	484	209.10	CHIX	2043619
30 November 2021
30 November 2021	09:13:42	BST	50	209.10	CHIX	2043613
30 November 2021	09:13:42	BST	1158	209.10	CHIX	2043611
30 November 2021	09:13:50	BST	881	209.00	CHIX	2043832
30 November 2021	09:13:50	BST	147	209.00	CHIX	2043830
30 November 2021	09:14:05	BST	734	208.90	CHIX	2044394
30 November 2021	09:14:21	BST	594	208.80	CHIX	2044951
30 November 2021	09:15:00	BST	509	209.00	CHIX	2046039
30 November 2021	09:15:00	BST	471	209.00	CHIX	2046037
	09:15:09	BST	457	208.90	CHIX	2046454
30 November 2021
30 November 2021	09:16:10	BST	400	209.00	CHIX	2048504
30 November 2021	09:16:10	BST	439	209.00	CHIX	2048502
30 November 2021	09:16:10	BST	485	209.00	CHIX	2048506
30 November 2021	09:16:11	BST	947	209.00	CHIX	2048540
	09:17:29	BST	429	209.30	CHIX	2050963
30 November 2021
30 November 2021	09:17:47	BST	1111	209.20	CHIX	2051443
30 November 2021	09:17:47	BST	780	209.20	CHIX	2051441
30 November 2021	09:17:47	BST	540	209.20	CHIX	2051439
30 November 2021	09:17:47	BST	417	209.20	CHIX	2051435
	09:17:53	BST	494	209.10	CHIX	2051652
30 November 2021
30 November 2021	09:18:15	BST	45	209.10	CHIX	2052275
30 November 2021	09:18:15	BST	422	209.10	CHIX	2052273
30 November 2021	09:18:32	BST	548	209.10	CHIX	2052756
30 November 2021	09:19:43	BST	421	209.20	CHIX	2054765
30 November 2021	09:19:43	BST	450	209.20	CHIX	2054763
30 November 2021	09:19:43	BST	445	209.20	CHIX	2054761
30 November 2021	09:19:43	BST	634	209.20	CHIX	2054757
30 November 2021	09:19:43	BST	1274	209.20	CHIX	2054744
	09:19:43	BST	742	209.20	CHIX	2054740
30 November 2021
30 November 2021	09:20:04	BST	404	209.10	CHIX	2055482
30 November 2021	09:21:47	BST	442	209.30	CHIX	2058411
30 November 2021	09:22:17	BST	504	209.20	CHIX	2059306
30 November 2021	09:22:17	BST	1279	209.20	CHIX	2059304
30 November 2021	09:22:42	BST	407	209.20	CHIX	2059952
30 November 2021	09:22:42	BST	486	209.20	CHIX	2059950
30 November 2021	09:22:42	BST	969	209.20	CHIX	2059948
		BST	695	209.20	CHIX	2059942
30 November 2021	09:22:42
30 November 2021	09:22:53	BST	264	209.10	CHIX	2060354
30 November 2021	09:22:53 09:23:25	BST BST	144 403	209.10 209.00	CHIX CHIX	2060352 2061558

	09:24:11	BST	157	209.00	CHIX	2063092
30 November 2021
30 November 2021	09:24:11	BST	241	209.00	CHIX	2063082
30 November 2021	09:24:13	BST	313	209.00	CHIX	2063133
30 November 2021	09:24:13	BST	404	209.00	CHIX	2063135
30 November 2021	09:25:04	BST	132	209.10	CHIX	2064598
30 November 2021	09:25:04	BST	791	209.10	CHIX	2064596
	09:25:04	BST	435	209.10	CHIX	2064592
30 November 2021
30 November 2021	09:25:04	BST	441	209.10	CHIX	2064590
30 November 2021	09:25:23	BST	482	209.10	CHIX	2065209
30 November 2021	09:26:43	BST	108	209.40	CHIX	2067851
30 November 2021	09:26:43	BST	1188	209.40	CHIX	2067849
30 November 2021	09:26:43	BST	1800	209.40	CHIX	2067847
30 November 2021	09:28:15	BST	791	209.50	CHIX	2070344
30 November 2021	09:28:30	BST	1544	209.40	CHIX	2070858
30 November 2021	09:28:34	BST	969	209.30	CHIX	2071073
30 November 2021	09:29:03	BST	499	209.10	CHIX	2071993
30 November 2021	09:29:03	BST	444	209.10	CHIX	2071990
30 November 2021	09:29:03	BST	636	209.20	CHIX	2071982
30 November 2021	09:29:03	BST	537	209.20	CHIX	2071978
	09:29:28	BST	445	209.00	CHIX	2072941
30 November 2021
30 November 2021	09:30:51	BST	1	208.90	CHIX	2088613
30 November 2021	09:30:51	BST	484	208.90	CHIX	2088611
30 November 2021	09:31:42	BST	213	209.00	CHIX	2098338
30 November 2021	09:31:42	BST	262	209.00	CHIX	2098240
30 November 2021	09:31:44	BST	79	209.00	CHIX	2098663
	09:31:44	BST	527	209.00	CHIX	2098665
30 November 2021
30 November 2021	09:31:54	BST	132	209.00	CHIX	2099915
30 November 2021	09:32:12	BST	235	209.00	CHIX	2102382
30 November 2021	09:32:12	BST	1240	209.00	CHIX	2102380
30 November 2021	09:32:55	BST	427	209.00	CHIX	2108795
30 November 2021	09:32:55	BST	562	209.00	CHIX	2108797
30 November 2021	09:32:55	BST	488	209.00	CHIX	2108799
30 November 2021	09:33:16	BST	486	209.10	CHIX	2111237
30 November 2021	09:34:13	BST	773	209.30	CHIX	2120640
30 November 2021	09:34:54	BST	1036	209.50	CHIX	2127820
30 November 2021	09:34:54	BST	791	209.50	CHIX	2127818
30 November 2021	09:35:14	BST	1157	209.50	CHIX	2130710
30 November 2021	09:36:16	BST	29	209.70	CHIX	2141835
	09:36:16	BST	489	209.70	CHIX	2141833
30 November 2021
30 November 2021	09:36:16	BST	615	209.70	CHIX	2141831
30 November 2021	09:36:18	BST	393	209.70	CHIX	2142052
30 November 2021	09:36:18	BST	1414	209.70	CHIX	2142054
30 November 2021	09:36:22	BST	866	209.60	CHIX	2142500
30 November 2021	09:37:04	BST	423	209.50	CHIX	2148386
30 November 2021	09:37:04	BST	510	209.50	CHIX	2148365
30 November 2021	09:37:04	BST	800	209.50	CHIX	2148349
30 November 2021	09:37:04	BST	551	209.50	CHIX	2148345
30 November 2021	09:37:24	BST	120	209.40	CHIX	2151133
30 November 2021	09:37:24	BST	281	209.40	CHIX	2151129
30 November 2021	09:37:35	BST	296	209.30	CHIX	2152795
30 November 2021	09:37:35	BST	195	209.30	CHIX	2152792
30 November 2021	09:39:12	BST	405	209.70	CHIX	2166341
	09:39:12	BST	502	209.70	CHIX	2166339
30 November 2021
30 November 2021	09:39:12	BST	658	209.70	CHIX	2166343
30 November 2021	09:39:20	BST	1029	209.60	CHIX	2167422
30 November 2021	09:39:56	BST	450	209.70	CHIX	2173498
30 November 2021	09:39:56	BST	448	209.70	CHIX	2173496
30 November 2021	09:40:51	BST	458	209.90	CHIX	2182470
30 November 2021	09:40:51	BST	471	209.90	CHIX	2182466
	09:42:03	BST	533	210.40	CHIX	2192257
30 November 2021
30 November 2021	09:42:11	BST	461	210.30	CHIX	2193224
30 November 2021	09:42:11	BST	734	210.30	CHIX	2193222
30 November 2021	09:42:11	BST	464	210.30	CHIX	2193220
30 November 2021	09:42:11	BST	471	210.30	CHIX	2193218
30 November 2021	09:42:11	BST	12	210.30	CHIX	2193216
30 November 2021	09:42:24	BST	207	210.20	CHIX	2195138
30 November 2021	09:42:24	BST	151	210.20	CHIX	2195136
30 November 2021	09:42:24	BST	200	210.20	CHIX	2195134
30 November 2021	09:42:24	BST	974	210.20	CHIX	2195132
30 November 2021	09:42:25	BST	402	210.10	CHIX	2195475
30 November 2021	09:42:50	BST	420	210.10	CHIX	2199107
30 November 2021	09:42:50	BST	45	210.10	CHIX	2199105
30 November 2021	09:43:15	BST	432	210.00	CHIX	2203338
30 November 2021	09:44:08	BST	460	210.00	CHIX	2212647
30 November 2021	09:44:08	BST	469	210.00	CHIX	2212645

30 November 2021	09:44:29	BST	394	209.90	CHIX	2216161
30 November 2021	09:44:30	BST	287	209.90	CHIX	2216342
30 November 2021	09:44:30	BST	211	209.90	CHIX	2216346
30 November 2021	09:44:30	BST	296	209.90	CHIX	2216344
30 November 2021	09:45:40	BST	492	209.90	CHIX	2229145
30 November 2021	09:45:40	BST	407	209.90	CHIX	2229143
30 November 2021	09:46:02	BST	447	209.80	CHIX	2233849
30 November 2021	09:46:02	BST	470	209.80	CHIX	2233847
30 November 2021	09:46:48	BST	683	209.80	CHIX	2241466
30 November 2021	09:47:12	BST	32	209.90	CHIX	2246017
30 November 2021	09:47:12	BST	429	209.90	CHIX	2246015
30 November 2021	09:47:12	BST	137	209.90	CHIX	2246019
30 November 2021	09:47:32	BST	474	209.90	CHIX	2249868
30 November 2021	09:47:32	BST	400	209.90	CHIX	2249866
30 November 2021	09:47:32	BST	304	209.90	CHIX	2249864
30 November 2021	09:47:35	BST	907	209.80	CHIX	2250418
30 November 2021	09:48:47	BST	45	209.70	CHIX	2263921
30 November 2021	09:48:47	BST	472	209.70	CHIX	2263918
30 November 2021	09:48:47	BST	481	209.70	CHIX	2263916
30 November 2021	09:48:47	BST	489	209.70	CHIX	2263910
30 November 2021	09:48:47	BST	446	209.70	CHIX	2263914
30 November 2021	09:49:43	BST	455	209.60	CHIX	2272938
30 November 2021	09:49:43	BST	500	209.60	CHIX	2272936
30 November 2021	09:50:47	BST	1600	209.80	CHIX	2283229
30 November 2021	09:50:47	BST	240	209.80	CHIX	2283231
30 November 2021	09:51:25	BST	418	209.80	CHIX	2289331
30 November 2021	09:52:20	BST	436	209.90	CHIX	2298250
30 November 2021	09:52:56	BST	802	209.90	CHIX	2303923
30 November 2021	09:52:56	BST	146	209.90	CHIX	2303921
30 November 2021	09:53:32	BST	623	210.00	CHIX	2310202
30 November 2021	09:53:32	BST	437	210.00	CHIX	2310198
30 November 2021	09:53:53	BST	407	209.90	CHIX	2313872
30 November 2021	09:53:53	BST	490	209.90	CHIX	2313869
30 November 2021	09:53:53	BST	529	209.90	CHIX	2313867
30 November 2021	09:53:53	BST	1132	209.90	CHIX	2313865
30 November 2021	09:53:53	BST	832	209.90	CHIX	2313860
30 November 2021	09:53:53	BST	475	209.90	CHIX	2313856
30 November 2021	09:53:53	BST	429	209.90	CHIX	2313854
30 November 2021	09:54:36	BST	477	209.70	CHIX	2321012
30 November 2021	09:54:38	BST	401	209.60	CHIX	2321462
30 November 2021	09:55:50	BST	449	209.50	CHIX	2333535
30 November 2021	09:55:50	BST	465	209.50	CHIX	2333533
30 November 2021	09:55:50	BST	632	209.50	CHIX	2333531
30 November 2021	09:55:50	BST	462	209.50	CHIX	2333529
30 November 2021	09:56:39	BST	419	209.30	CHIX	2340924
30 November 2021	09:56:39	BST	221	209.30	CHIX	2340922
30 November 2021
	09:56:39	BST	258	209.30	CHIX	2340920
30 November 2021	09:56:39	BST	534	209.30	CHIX	2340918
30 November 2021	09:57:43	BST	467	209.40	CHIX	2353462
30 November 2021	09:57:47	BST	464	209.30	CHIX	2354567
30 November 2021	09:57:47	BST	27	209.30	CHIX	2354565
30 November 2021	10:00:08	BST	701	209.70	CHIX	2368112
30 November 2021	10:00:20	BST	684	209.70	CHIX	2368364
30 November 2021	10:00:20	BST	240	209.70	CHIX	2368362
30 November 2021	10:01:20	BST	1455	209.70	CHIX	2369452
30 November 2021	10:01:20	BST	960	209.70	CHIX	2369454
30 November 2021	10:01:20	BST	1455	209.70	CHIX	2369450
30 November 2021	10:02:09	BST	428	209.60	CHIX	2370468
30 November 2021	10:02:09	BST	444	209.60	CHIX	2370466
30 November 2021
	10:02:09	BST	679	209.60	CHIX	2370464
30 November 2021	10:02:09	BST	609	209.60	CHIX	2370454
30 November 2021	10:02:09	BST	518	209.60	CHIX	2370456
30 November 2021	10:02:18	BST	478	209.50	CHIX	2370686
30 November 2021	10:03:18	BST	497	209.40	CHIX	2371861
30 November 2021	10:03:18	BST	490	209.40	CHIX	2371855
30 November 2021
	10:05:30	BST	791	209.70	CHIX	2374281
30 November 2021	10:05:30	BST	363	209.70	CHIX	2374283
30 November 2021	10:05:56	BST	1567	209.70	CHIX	2374864
30 November 2021	10:06:01	BST	663	209.60	CHIX	2374978
30 November 2021	10:06:01	BST	633	209.60	CHIX	2374976
30 November 2021	10:06:07	BST	605	209.50	CHIX	2375140
30 November 2021	10:06:12	BST	469	209.40	CHIX	2375270
30 November 2021	10:06:20	BST	415	209.30	CHIX	2375442
30 November 2021	10:06:21	BST	479	209.20	CHIX	2375547
30 November 2021	10:07:42	BST	444	209.40	CHIX	2377113

30 November 2021	10:07:42	BST	483	209.40	CHIX	2377111
30 November 2021	10:07:42	BST	88	209.40	CHIX	2377103
30 November 2021	10:07:42	BST	379	209.40	CHIX	2377105
30 November 2021	10:07:42	BST	703	209.40	CHIX	2377098
30 November 2021	10:07:42	BST	460	209.40	CHIX	2377086
30 November 2021	10:08:04	BST	464	209.30	CHIX	2377743
30 November 2021	10:08:57	BST	467	209.10	CHIX	2378600
30 November 2021	10:09:36	BST	426	209.10	CHIX	2379261
30 November 2021	10:09:45	BST	627	209.00	CHIX	2379503
30 November 2021	10:11:31	BST	632	209.30	CHIX	2381154
30 November 2021	10:11:31	BST	793	209.30	CHIX	2381150
30 November 2021	10:11:31	BST	521	209.30	CHIX	2381148
30 November 2021	10:11:55	BST	861	209.20	CHIX	2381450
30 November 2021	10:11:55	BST	571	209.30	CHIX	2381446
30 November 2021	10:12:52	BST	755	209.00	CHIX	2382505
30 November 2021	10:12:52	BST	160	209.10	CHIX	2382492
30 November 2021	10:12:52	BST	325	209.10	CHIX	2382494
30 November 2021	10:12:52	BST	438	209.10	CHIX	2382496
30 November 2021	10:13:24	BST	431	209.00	CHIX	2383105
30 November 2021	10:14:30	BST	156	209.10	CHIX	2384355
30 November 2021	10:14:30	BST	407	209.10	CHIX	2384353
30 November 2021	10:15:06	BST	436	209.20	CHIX	2385099
30 November 2021	10:15:06	BST	65	209.20	CHIX	2385096
30 November 2021	10:15:06	BST	407	209.20	CHIX	2385094
30 November 2021	10:15:06	BST	529	209.20	CHIX	2385092
30 November 2021	10:15:06	BST	164	209.20	CHIX	2385090
30 November 2021	10:15:06	BST	791	209.20	CHIX	2385087
	10:15:06	BST	942	209.20	CHIX	2385082
30 November 2021
30 November 2021	10:15:37	BST	464	209.20	CHIX	2385736
30 November 2021	10:15:52	BST	404	209.10	CHIX	2385995
30 November 2021	10:15:52	BST	428	209.10	CHIX	2385993
30 November 2021	10:15:52	BST	420	209.10	CHIX	2385991
30 November 2021	10:16:43	BST	433	209.00	CHIX	2387271
30 November 2021	10:16:45	BST	482	208.90	CHIX	2387314
30 November 2021	10:16:46	BST	462	208.90	CHIX	2387336
30 November 2021	10:17:07	BST	477	208.80	CHIX	2387771
30 November 2021	10:18:19	BST	64	208.80	CHIX	2389098
30 November 2021	10:18:19	BST	36	208.80	CHIX	2389096
30 November 2021	10:18:19	BST	316	208.80	CHIX	2389091
30 November 2021	10:18:19	BST	148	208.80	CHIX	2389088
	10:18:21	BST	385	208.80	CHIX	2389144
30 November 2021
30 November 2021	10:19:32	BST	491	208.80	CHIX	2390508
30 November 2021	10:21:15	BST	3858	208.90	CHIX	2392153
30 November 2021	10:23:07	BST	439	209.10	CHIX	2394183
30 November 2021	10:23:07	BST	984	209.10	CHIX	2394181
30 November 2021	10:23:07	BST	1108	209.10	CHIX	2394179
30 November 2021	10:23:20	BST	415	209.00	CHIX	2394671
30 November 2021	10:23:20	BST	918	209.00	CHIX	2394673
30 November 2021	10:24:01	BST	958	208.90	CHIX	2395457
30 November 2021	10:24:02	BST	1016	208.80	CHIX	2395515
30 November 2021	10:26:02	BST	1036	209.10	CHIX	2397997
30 November 2021	10:26:02	BST	432	209.10	CHIX	2397995
30 November 2021	10:26:02	BST	461	209.10	CHIX	2397993
30 November 2021	10:26:59	BST	673	209.20	CHIX	2399144
	10:27:29	BST	455	209.10	CHIX	2399754
30 November 2021
30 November 2021	10:27:29	BST	5	209.20	CHIX	2399704
30 November 2021	10:27:29	BST	2800	209.20	CHIX	2399702
30 November 2021	10:27:29	BST	791	209.20	CHIX	2399700
30 November 2021	10:28:15	BST	463	209.20	CHIX	2400643
30 November 2021	10:28:27	BST	513	209.10	CHIX	2400899
30 November 2021	10:28:31	BST	311	209.00	CHIX	2401001
30 November 2021	10:30:04	BST	473	209.10	CHIX	2402722
	10:32:35	BST	2116	209.60	CHIX	2405720
30 November 2021
30 November 2021	10:32:35	BST	791	209.60	CHIX	2405718
30 November 2021	10:33:10	BST	659	209.60	CHIX	2406375
30 November 2021	10:33:10	BST	576	209.60	CHIX	2406373
30 November 2021	10:34:38	BST	1894	209.70	CHIX	2407863
30 November 2021	10:34:38	BST	443	209.70	CHIX	2407861
30 November 2021	10:35:29	BST	400	209.90	CHIX	2408867
30 November 2021	10:35:48	BST	425	210.00	CHIX	2409163
30 November 2021	10:35:48	BST	786	210.00	CHIX	2409159
30 November 2021	10:36:01	BST	131	209.90	CHIX	2409580
30 November 2021	10:36:01	BST	316	209.90	CHIX	2409569
30 November 2021	10:36:01	BST	535	209.90	CHIX	2409565
30 November 2021	10:36:01	BST	1100	209.90	CHIX	2409557

	10:36:01	BST	1169	209.90	CHIX	2409551
30 November 2021
30 November 2021	10:36:01	BST	445	209.90	CHIX	2409549
30 November 2021	10:36:01	BST	34	209.90	CHIX	2409547
30 November 2021	10:36:17	BST	495	209.80	CHIX	2409883
30 November 2021	10:36:41	BST	459	209.70	CHIX	2410244
30 November 2021	10:36:41	BST	425	209.70	CHIX	2410242
	10:38:12	BST	480	209.70	CHIX	2411818
30 November 2021
30 November 2021	10:38:12	BST	403	209.70	CHIX	2411816
30 November 2021	10:40:09	BST	490	209.90	CHIX	2413833
30 November 2021	10:40:18	BST	791	209.90	CHIX	2414015
30 November 2021	10:41:16	BST	21	209.90	CHIX	2415278
30 November 2021	10:41:31	BST	438	210.00	CHIX	2415453
	10:41:31	BST	1137	210.00	CHIX	2415451
30 November 2021
30 November 2021	10:42:31	BST	1240	210.00	CHIX	2416829
30 November 2021	10:43:30	BST	1500	210.10	CHIX	2417736
30 November 2021	10:43:40	BST	539	210.00	CHIX	2417859
30 November 2021	10:43:40	BST	487	210.00	CHIX	2417857
	10:43:40	BST	460	210.00	CHIX	2417847
30 November 2021
30 November 2021	10:43:40	BST	466	210.00	CHIX	2417843
30 November 2021	10:43:40	BST	497	210.00	CHIX	2417845
30 November 2021	10:43:40	BST	324	210.00	CHIX	2417851
30 November 2021	10:43:40	BST	173	210.00	CHIX	2417849
30 November 2021	10:45:02	BST	482	210.00	CHIX	2419493
30 November 2021	10:45:02	BST	746	210.00	CHIX	2419488
30 November 2021	10:45:02	BST	473	210.00	CHIX	2419484
30 November 2021	10:45:42	BST	447	209.80	CHIX	2420506
30 November 2021	10:45:42	BST	482	209.80	CHIX	2420504
30 November 2021	10:45:42	BST	466	209.80	CHIX	2420491
30 November 2021	10:45:42	BST	515	209.80	CHIX	2420489
30 November 2021	10:45:42	BST	537	209.90	CHIX	2420477
30 November 2021	10:45:42	BST	477	209.90	CHIX	2420479
30 November 2021	10:46:57	BST	521	209.70	CHIX	2421986
30 November 2021	10:47:42	BST	463	209.80	CHIX	2422746
30 November 2021	10:49:15	BST	467	209.90	CHIX	2424480
	10:49:15	BST	452	209.90	CHIX	2424473
30 November 2021
30 November 2021	10:49:15	BST	527	209.90	CHIX	2424468
30 November 2021	10:49:15	BST	1206	209.90	CHIX	2424465
30 November 2021	10:49:15	BST	759	209.90	CHIX	2424459
30 November 2021	10:49:15	BST	723	209.90	CHIX	2424457
30 November 2021	10:49:15	BST	430	209.90	CHIX	2424463
30 November 2021	10:50:19	BST	487	209.70	CHIX	2425692
30 November 2021	10:51:31	BST	480	210.00	CHIX	2426976
30 November 2021	10:51:37	BST	199	209.90	CHIX	2427138
30 November 2021	10:51:37	BST	240	209.90	CHIX	2427136
30 November 2021	10:51:37	BST	431	209.90	CHIX	2427132
	10:51:37	BST	94	209.90	CHIX	2427105
30 November 2021
30 November 2021	10:51:37	BST	350	209.90	CHIX	2427107
30 November 2021	10:51:37	BST	697	209.90	CHIX	2427097
30 November 2021	10:51:37	BST	404	209.90	CHIX	2427087
30 November 2021	10:51:37	BST	625	209.90	CHIX	2427089
30 November 2021	10:52:56	BST	443	209.70	CHIX	2428452
	10:52:56	BST	447	209.70	CHIX	2428447
30 November 2021
30 November 2021	10:52:56	BST	546	209.70	CHIX	2428445
30 November 2021	10:52:56	BST	70	209.70	CHIX	2428443
30 November 2021	10:52:56	BST	433	209.70	CHIX	2428441
30 November 2021	10:55:29	BST	791	210.30	CHIX	2430796
30 November 2021	10:56:15	BST	593	210.30	CHIX	2431804
30 November 2021	10:56:15	BST	925	210.30	CHIX	2431800
30 November 2021	10:56:15	BST	400	210.30	CHIX	2431798
30 November 2021	10:56:15	BST	125	210.30	CHIX	2431790
30 November 2021	10:56:15	BST	390	210.30	CHIX	2431788
30 November 2021	10:56:15	BST	469	210.30	CHIX	2431794
30 November 2021	10:56:15	BST	421	210.30	CHIX	2431792
30 November 2021	10:57:14	BST	807	210.20	CHIX	2432605
30 November 2021	10:57:14	BST	475	210.20	CHIX	2432601
30 November 2021	10:57:50	BST	442	210.20	CHIX	2433410
30 November 2021	10:57:50	BST	22	210.20	CHIX	2433408
30 November 2021	10:57:50	BST	455	210.20	CHIX	2433403
30 November 2021	10:57:50	BST	484	210.20	CHIX	2433401
	10:57:50	BST	409	210.20	CHIX	2433388
30 November 2021
30 November 2021	10:57:50	BST	298	210.20	CHIX	2433391
30 November 2021	10:57:50	BST	436	210.20	CHIX	2433383
30 November 2021	10:59:22	BST	484	210.10	CHIX	2434955
30 November 2021	10:59:22	BST	505	210.10	CHIX	2434951
30 November 2021	10:59:22	BST	429	210.10	CHIX	2434947

	11:01:38	BST	535	210.40	CHIX	2437492
30 November 2021
30 November 2021	11:03:17	BST	538	210.40	CHIX	2439307
30 November 2021	11:03:17	BST	668	210.40	CHIX	2439299
30 November 2021	11:03:17	BST	460	210.40	CHIX	2439295
30 November 2021	11:03:17	BST	488	210.40	CHIX	2439297
30 November 2021	11:03:17	BST	405	210.40	CHIX	2439301
	11:03:17	BST	1137	210.40	CHIX	2439303
30 November 2021
30 November 2021	11:03:39	BST	1409	210.30	CHIX	2439685
30 November 2021	11:04:22	BST	478	210.10	CHIX	2440667
30 November 2021	11:04:22	BST	454	210.10	CHIX	2440665
30 November 2021	11:04:22	BST	526	210.10	CHIX	2440663
30 November 2021	11:04:22	BST	143	210.10	CHIX	2440661
30 November 2021	11:04:22	BST	303	210.10	CHIX	2440650
30 November 2021	11:04:22	BST	143	210.10	CHIX	2440648
30 November 2021	11:04:22	BST	368	210.10	CHIX	2440652
30 November 2021	11:04:22	BST	775	210.10	CHIX	2440646
30 November 2021	11:07:16	BST	498	210.40	CHIX	2443490
30 November 2021	11:07:16	BST	776	210.40	CHIX	2443488
30 November 2021	11:07:20	BST	1029	210.30	CHIX	2443570
	11:07:20	BST	482	210.30	CHIX	2443572
30 November 2021
30 November 2021	11:08:10	BST	1006	210.30	CHIX	2444409
30 November 2021	11:08:10	BST	443	210.30	CHIX	2444405
30 November 2021	11:08:10	BST	487	210.30	CHIX	2444403
30 November 2021	11:09:19	BST	1076	210.30	CHIX	2445383
30 November 2021	11:09:19	BST	875	210.30	CHIX	2445377
30 November 2021	11:09:19	BST	478	210.30	CHIX	2445375
30 November 2021	11:09:19	BST	501	210.30	CHIX	2445373
30 November 2021	11:12:06	BST	403	210.50	CHIX	2447884
30 November 2021	11:12:06	BST	464	210.50	CHIX	2447882
30 November 2021	11:12:06	BST	510	210.50	CHIX	2447880
30 November 2021	11:12:06	BST	272	210.50	CHIX	2447876
30 November 2021	11:12:06	BST	886	210.50	CHIX	2447878
	11:12:06	BST	519	210.50	CHIX	2447872
30 November 2021
30 November 2021	11:12:06	BST	1138	210.50	CHIX	2447865
30 November 2021	11:12:06	BST	190	210.50	CHIX	2447861
30 November 2021	11:12:06	BST	1430	210.50	CHIX	2447859
30 November 2021	11:13:33	BST	507	210.40	CHIX	2449155
30 November 2021	11:14:13	BST	462	210.30	CHIX	2449736
30 November 2021	11:14:13	BST	28	210.30	CHIX	2449733
30 November 2021	11:14:13	BST	442	210.30	CHIX	2449731
30 November 2021	11:14:13	BST	557	210.30	CHIX	2449729
30 November 2021	11:14:13	BST	779	210.30	CHIX	2449727
30 November 2021	11:14:13	BST	690	210.30	CHIX	2449719
30 November 2021	11:14:45	BST	224	210.20	CHIX	2450483
30 November 2021	11:14:45	BST	220	210.20	CHIX	2450481
	11:16:19	BST	274	210.20	CHIX	2452171
30 November 2021
30 November 2021	11:16:19	BST	254	210.20	CHIX	2452169
30 November 2021	11:18:02	BST	512	210.30	CHIX	2453925
30 November 2021	11:18:02	BST	1428	210.30	CHIX	2453921
30 November 2021	11:18:02	BST	467	210.30	CHIX	2453897
30 November 2021	11:18:02	BST	727	210.30	CHIX	2453895
30 November 2021	11:18:02	BST	938	210.30	CHIX	2453893
30 November 2021	11:19:07	BST	462	210.30	CHIX	2454894
	11:21:25	BST	769	210.40	CHIX	2457124
30 November 2021
30 November 2021	11:21:25	BST	563	210.40	CHIX	2457122
30 November 2021	11:21:25	BST	1518	210.40	CHIX	2457106
30 November 2021	11:21:25	BST	1045	210.40	CHIX	2457108
30 November 2021	11:22:19	BST	479	210.40	CHIX	2457931
30 November 2021	11:22:55	BST	413	210.60	CHIX	2458773
30 November 2021	11:22:58	BST	411	210.50	CHIX	2458836
	11:22:58	BST	448	210.50	CHIX	2458834
30 November 2021
30 November 2021	11:22:58	BST	433	210.50	CHIX	2458830
30 November 2021	11:23:00	BST	290	210.40	CHIX	2458891
30 November 2021	11:23:04	BST	595	210.40	CHIX	2458981
30 November 2021	11:23:09	BST	462	210.30	CHIX	2459092
30 November 2021	11:23:09	BST	496	210.30	CHIX	2459086
30 November 2021	11:23:09	BST	521	210.30	CHIX	2459084
30 November 2021	11:26:19	BST	514	210.90	CHIX	2462416
30 November 2021	11:26:19	BST	408	210.90	CHIX	2462414
30 November 2021	11:26:58	BST	1600	210.90	CHIX	2463040
30 November 2021	11:26:58	BST	491	210.90	CHIX	2463038
30 November 2021	11:26:58	BST	909	210.90	CHIX	2463024
30 November 2021	11:27:01	BST	709	210.80	CHIX	2463127
30 November 2021	11:27:51	BST	427	210.80	CHIX	2463934
30 November 2021	11:28:01	BST	44	210.70	CHIX	2464118

	11:28:01	BST	588	210.70	CHIX	2464116
30 November 2021
30 November 2021	11:28:02	BST	128	210.60	CHIX	2464207
30 November 2021	11:28:29	BST	354	210.60	CHIX	2464650
30 November 2021	11:29:55	BST	483	210.60	CHIX	2465932
30 November 2021	11:29:55	BST	451	210.60	CHIX	2465930
30 November 2021	11:29:55	BST	488	210.60	CHIX	2465934
30 November 2021	11:31:06	BST	492	210.80	CHIX	2467100
30 November 2021	11:31:06	BST	10	210.80	CHIX	2467095
30 November 2021	11:31:06	BST	449	210.80	CHIX	2467091
30 November 2021	11:31:06	BST	236	210.80	CHIX	2467083
30 November 2021	11:31:06	BST	507	210.80	CHIX	2467087
30 November 2021	11:31:06	BST	447	210.80	CHIX	2467079
	11:31:06	BST	791	210.80	CHIX	2467077
30 November 2021
30 November 2021	11:31:06	BST	825	210.80	CHIX	2467071
30 November 2021	11:32:31	BST	465	210.80	CHIX	2468218
30 November 2021	11:32:31	BST	218	210.80	CHIX	2468216
	11:32:31	BST	416	210.80	CHIX	2468210
30 November 2021
30 November 2021	11:32:34	BST	556	210.70	CHIX	2468238
30 November 2021	11:34:00	BST	767	210.70	CHIX	2469647
30 November 2021	11:34:00	BST	680	210.70	CHIX	2469643
30 November 2021	11:36:18	BST	622	210.80	CHIX	2471792
30 November 2021	11:36:18	BST	827	210.80	CHIX	2471790
30 November 2021	11:36:18	BST	423	210.80	CHIX	2471798
30 November 2021	11:36:18	BST	606	210.80	CHIX	2471796
	11:36:36	BST	254	210.70	CHIX	2472275
30 November 2021
30 November 2021	11:36:36	BST	1098	210.70	CHIX	2472271
30 November 2021	11:37:16	BST	1006	210.70	CHIX	2472981
30 November 2021	11:37:56	BST	491	210.60	CHIX	2473759
30 November 2021	11:37:56	BST	472	210.60	CHIX	2473757
30 November 2021	11:40:15	BST	491	210.60	CHIX	2475818
30 November 2021	11:40:15	BST	1556	210.60	CHIX	2475804
30 November 2021	11:40:15	BST	144	210.60	CHIX	2475800
30 November 2021	11:40:18	BST	141	210.60	CHIX	2475858
30 November 2021	11:40:18	BST	675	210.60	CHIX	2475856
30 November 2021	11:41:17	BST	613	210.60	CHIX	2476714
30 November 2021	11:42:07	BST	533	210.60	CHIX	2477594
30 November 2021	11:42:07	BST	1786	210.60	CHIX	2477592
30 November 2021	11:42:55	BST	428	210.70	CHIX	2478376
30 November 2021	11:42:55	BST	501	210.70	CHIX	2478372
30 November 2021	11:42:55	BST	459	210.70	CHIX	2478374
30 November 2021	11:43:14	BST	228	210.70	CHIX	2478613
30 November 2021	11:43:14	BST	428	210.70	CHIX	2478610
30 November 2021	11:44:14	BST	176	210.70	CHIX	2479494
30 November 2021	11:44:14	BST	791	210.70	CHIX	2479492
30 November 2021	11:44:14	BST	1344	210.70	CHIX	2479490
30 November 2021	11:46:34	BST	1103	211.20	CHIX	2481752
30 November 2021	11:46:48	BST	478	211.10	CHIX	2482074
30 November 2021	11:46:48	BST	636	211.10	CHIX	2482070
30 November 2021	11:46:48	BST	906	211.10	CHIX	2482066
30 November 2021	11:47:12	BST	940	211.00	CHIX	2482441
30 November 2021	11:47:13	BST	193	210.90	CHIX	2482457
30 November 2021	11:47:13	BST	272	210.90	CHIX	2482453
30 November 2021	11:47:13	BST	408	210.90	CHIX	2482451
	11:47:23	BST	44	210.90	CHIX	2482719
30 November 2021
30 November 2021	11:47:23	BST	452	210.90	CHIX	2482721
30 November 2021	11:49:01	BST	484	211.00	CHIX	2484205
30 November 2021	11:49:01	BST	475	211.00	CHIX	2484203
30 November 2021	11:49:01	BST	66	211.00	CHIX	2484201
30 November 2021	11:49:01	BST	462	211.00	CHIX	2484199
30 November 2021	11:49:16	BST	437	210.90	CHIX	2484443
30 November 2021	11:49:16	BST	477	210.90	CHIX	2484440
30 November 2021	11:49:16	BST	620	210.90	CHIX	2484438
30 November 2021	11:49:16	BST	918	210.90	CHIX	2484427
30 November 2021	11:52:17	BST	1016	211.10	CHIX	2487525
30 November 2021	11:52:36	BST	547	211.10	CHIX	2487750
	11:53:10	BST	1520	211.20	CHIX	2488353
30 November 2021
30 November 2021	11:53:25	BST	433	211.10	CHIX	2488641
30 November 2021	11:53:25	BST	469	211.10	CHIX	2488639
30 November 2021	11:53:25	BST	499	211.10	CHIX	2488637
	11:53:48	BST	936	211.10	CHIX	2489029
30 November 2021
30 November 2021	11:55:03	BST	791	211.30	CHIX	2490281
30 November 2021		BST	525	211.20	CHIX	2490904
	11:55:39
30 November 2021	11:55:39	BST	1080	211.20	CHIX	2490906
30 November 2021 30 November 2021	11:57:41 11:57:41	BST BST	1128 449	211.20 211.30	CHIX CHIX	2493319 2493296

30 November 2021	11:57:41	BST	518	211.30	CHIX	2493294
30 November 2021	11:57:41	BST	483	211.30	CHIX	2493290
30 November 2021	11:57:41	BST	557	211.30	CHIX	2493286
30 November 2021	11:57:41	BST	407	211.30	CHIX	2493282
	11:57:41	BST	1188	211.30	CHIX	2493292
30 November 2021
30 November 2021	11:59:12	BST	425	211.30	CHIX	2494580
30 November 2021	11:59:25	BST	57	211.30	CHIX	2494776
30 November 2021	11:59:25	BST	791	211.30	CHIX	2494774
	11:59:28	BST	791	211.30	CHIX	2494804
30 November 2021
30 November 2021	11:59:28	BST	2943	211.30	CHIX	2494806
30 November 2021	12:00:00	BST	405	211.20	CHIX	2495599
30 November 2021	12:00:00	BST	468	211.20	CHIX	2495577
30 November 2021	12:02:22	BST	1189	211.40	CHIX	2497976
30 November 2021	12:02:22	BST	724	211.40	CHIX	2497950
30 November 2021	12:02:52	BST	496	211.40	CHIX	2498475
30 November 2021	12:03:48	BST	473	211.70	CHIX	2499463
30 November 2021	12:03:53	BST	2800	211.70	CHIX	2499569
30 November 2021	12:03:53	BST	791	211.70	CHIX	2499565
30 November 2021	12:05:11	BST	874	211.80	CHIX	2500949
30 November 2021	12:05:11	BST	26	211.80	CHIX	2500937
30 November 2021	12:05:11	BST	265	211.80	CHIX	2500933
30 November 2021	12:05:11	BST	355	211.80	CHIX	2500939
30 November 2021	12:05:56	BST	436	211.70	CHIX	2501905
30 November 2021	12:05:56	BST	518	211.70	CHIX	2501903
30 November 2021	12:06:16	BST	507	211.70	CHIX	2502332
30 November 2021	12:08:03	BST	711	211.90	CHIX	2504027
30 November 2021	12:08:45	BST	722	211.90	CHIX	2504993
30 November 2021	12:08:45	BST	29	211.90	CHIX	2504991
30 November 2021	12:08:45	BST	408	211.90	CHIX	2504995
30 November 2021	12:08:45	BST	664	211.90	CHIX	2504989
30 November 2021	12:09:06	BST	51	211.90	CHIX	2505388
30 November 2021	12:09:06	BST	398	211.90	CHIX	2505386
30 November 2021	12:09:06	BST	942	211.90	CHIX	2505380
30 November 2021	12:09:06	BST	805	211.90	CHIX	2505370
30 November 2021	12:09:06	BST	492	211.90	CHIX	2505372
30 November 2021	12:10:17	BST	434	212.00	CHIX	2506521
30 November 2021	12:10:17	BST	415	212.00	CHIX	2506519
30 November 2021	12:10:17	BST	995	212.10	CHIX	2506504
30 November 2021	12:10:40	BST	332	212.00	CHIX	2506938
30 November 2021	12:12:18	BST	39	212.20	CHIX	2508523
	12:12:18	BST	365	212.20	CHIX	2508521
30 November 2021
30 November 2021	12:12:18	BST	628	212.20	CHIX	2508529
30 November 2021	12:12:18	BST	179	212.20	CHIX	2508525
30 November 2021	12:12:18	BST	268	212.20	CHIX	2508527
30 November 2021	12:13:14	BST	474	212.30	CHIX	2509693
30 November 2021	12:13:14	BST	791	212.30	CHIX	2509691
30 November 2021	12:14:14	BST	436	212.20	CHIX	2510577
30 November 2021	12:14:14	BST	421	212.30	CHIX	2510540
30 November 2021	12:14:14	BST	458	212.30	CHIX	2510536
30 November 2021	12:14:14	BST	642	212.30	CHIX	2510532
30 November 2021	12:14:14	BST	1491	212.30	CHIX	2510530
30 November 2021	12:14:14	BST	776	212.30	CHIX	2510520
30 November 2021	12:14:14	BST	442	212.30	CHIX	2510516
	12:15:11	BST	403	211.90	CHIX	2511463
30 November 2021
30 November 2021	12:16:47	BST	450	211.80	CHIX	2513089
30 November 2021	12:16:47	BST	441	211.80	CHIX	2513087
30 November 2021	12:17:49	BST	178	211.80	CHIX	2514363
30 November 2021	12:17:49	BST	11	211.80	CHIX	2514361
30 November 2021	12:18:47	BST	413	211.90	CHIX	2515085
30 November 2021	12:18:47	BST	1646	211.90	CHIX	2515083
30 November 2021	12:18:47	BST	460	211.90	CHIX	2515074
30 November 2021	12:18:47	BST	715	211.90	CHIX	2515072
30 November 2021	12:19:11	BST	354	211.80	CHIX	2515432
30 November 2021	12:19:11	BST	190	211.80	CHIX	2515430
30 November 2021	12:19:11	BST	869	211.80	CHIX	2515427
30 November 2021	12:19:11	BST	549	211.80	CHIX	2515421
			462	211.70	CHIX	2515492
30 November 2021	12:19:13	BST
30 November 2021	12:19:13	BST	415	211.70	CHIX	2515484
30 November 2021
	12:20:57	BST	467	211.70	CHIX	2517127
30 November 2021	12:22:41	BST	791	211.90	CHIX	2519652
30 November 2021	12:22:58	BST	1464	211.80	CHIX	2520081
30 November 2021	12:24:29	BST	492	212.00	CHIX	2522161
30 November 2021
	12:24:49	BST	476	212.10	CHIX	2522519
30 November 2021 30 November 2021	12:24:54 12:25:00	BST BST	402 934	212.10 212.00	CHIX CHIX	2522556 2522609

	12:25:00	BST	435	212.00	CHIX	2522607
30 November 2021
30 November 2021	12:25:00	BST	49	212.00	CHIX	2522605
30 November 2021	12:25:00	BST	441	212.00	CHIX	2522603
30 November 2021	12:27:38	BST	403	212.20	CHIX	2525436
30 November 2021	12:27:38	BST	665	212.20	CHIX	2525434
30 November 2021	12:27:38	BST	1588	212.30	CHIX	2525416
	12:27:38	BST	471	212.30	CHIX	2525410
30 November 2021
30 November 2021	12:27:38	BST	934	212.30	CHIX	2525408
30 November 2021	12:27:38	BST	552	212.30	CHIX	2525404
30 November 2021	12:27:38	BST	283	212.30	CHIX	2525406
30 November 2021	12:28:21	BST	494	212.10	CHIX	2526033
30 November 2021	12:29:11	BST	406	212.20	CHIX	2526983
	12:30:05	BST	470	212.20	CHIX	2528023
30 November 2021
30 November 2021	12:30:05	BST	466	212.20	CHIX	2528021
30 November 2021	12:30:34	BST	724	212.10	CHIX	2528641
30 November 2021	12:30:51	BST	587	212.00	CHIX	2528934
30 November 2021	12:30:51	BST	697	212.00	CHIX	2528929
30 November 2021	12:31:45	BST	564	212.00	CHIX	2530177
30 November 2021	12:31:45	BST	195	212.10	CHIX	2530167
30 November 2021	12:31:45	BST	431	212.10	CHIX	2530161
30 November 2021	12:33:00	BST	113	212.00	CHIX	2531600
30 November 2021	12:33:00	BST	330	212.00	CHIX	2531602
30 November 2021	12:34:20	BST	252	212.00	CHIX	2533068
30 November 2021	12:34:20	BST	523	212.00	CHIX	2533066
30 November 2021	12:34:20	BST	419	212.00	CHIX	2533064
30 November 2021	12:34:20	BST	510	212.00	CHIX	2533062
30 November 2021	12:34:21	BST	1198	211.90	CHIX	2533152
30 November 2021	12:34:21	BST	18	211.90	CHIX	2533150
30 November 2021	12:34:51	BST	513	211.80	CHIX	2533661
30 November 2021	12:36:15	BST	13	211.80	CHIX	2535459
30 November 2021	12:36:15	BST	416	211.80	CHIX	2535455
	12:36:15	BST	251	211.80	CHIX	2535457
30 November 2021
30 November 2021	12:36:15	BST	452	211.80	CHIX	2535466
30 November 2021	12:36:15	BST	98	211.80	CHIX	2535463
30 November 2021	12:37:05	BST	422	211.80	CHIX	2536209
30 November 2021	12:37:05	BST	414	211.80	CHIX	2536207
30 November 2021	12:37:05	BST	499	211.80	CHIX	2536205
	12:37:57	BST	868	211.90	CHIX	2537531
30 November 2021
30 November 2021	12:37:57	BST	406	211.90	CHIX	2537520
30 November 2021	12:37:57	BST	485	211.90	CHIX	2537518
30 November 2021	12:39:09	BST	493	212.00	CHIX	2538893
30 November 2021	12:39:09	BST	815	212.00	CHIX	2538891
30 November 2021	12:40:16	BST	404	212.00	CHIX	2540040
30 November 2021	12:40:16	BST	791	212.00	CHIX	2540038
30 November 2021	12:40:45	BST	39	211.90	CHIX	2540738
30 November 2021	12:40:45	BST	403	211.90	CHIX	2540731
30 November 2021	12:40:45	BST	428	211.90	CHIX	2540729
30 November 2021	12:40:45	BST	169	211.90	CHIX	2540727
30 November 2021	12:40:45	BST	426	211.90	CHIX	2540725
30 November 2021	12:40:45	BST	740	211.90	CHIX	2540722
30 November 2021	12:40:45	BST	445	211.90	CHIX	2540720
30 November 2021	12:40:45	BST	947	211.90	CHIX	2540718
30 November 2021	12:42:13	BST	681	211.70	CHIX	2542579
30 November 2021	12:42:13	BST	603	211.80	CHIX	2542577
30 November 2021	12:43:02	BST	416	211.70	CHIX	2543386
30 November 2021	12:44:53	BST	791	211.80	CHIX	2545415
30 November 2021	12:44:53	BST	420	211.80	CHIX	2545413
30 November 2021	12:44:53	BST	1221	211.80	CHIX	2545411
	12:45:58	BST	1085	211.70	CHIX	2546648
30 November 2021
30 November 2021	12:46:12	BST	1372	211.60	CHIX	2547038
30 November 2021	12:46:41	BST	817	211.50	CHIX	2547618
30 November 2021	12:46:44	BST	719	211.40	CHIX	2547677
30 November 2021	12:47:07	BST	481	211.30	CHIX	2548158
30 November 2021	12:47:07	BST	428	211.30	CHIX	2548156
30 November 2021	12:47:07	BST	471	211.30	CHIX	2548154
30 November 2021	12:47:07	BST	491	211.30	CHIX	2548152
30 November 2021	12:48:01	BST	427	211.30	CHIX	2549180
30 November 2021	12:48:01	BST	427	211.30	CHIX	2549178
30 November 2021	12:48:01	BST	417	211.30	CHIX	2549170
30 November 2021	12:50:02	BST	691	211.40	CHIX	2551341
30 November 2021	12:50:02	BST	455	211.40	CHIX	2551339
	12:50:13	BST	681	211.30	CHIX	2551658
30 November 2021
30 November 2021	12:52:04	BST	472	211.30	CHIX	2553463
30 November 2021	12:52:04	BST	840	211.30	CHIX	2553459
30 November 2021	12:52:48	BST	791	211.50	CHIX	2554453

30 November 2021	12:53:09	BST	1879	211.50	CHIX	2554842
30 November 2021	12:53:44	BST	1125	211.40	CHIX	2555351
30 November 2021	12:54:14	BST	340	211.50	CHIX	2555971
30 November 2021	12:54:14	BST	76	211.50	CHIX	2555973
	12:54:43	BST	430	211.40	CHIX	2556615
30 November 2021
30 November 2021	12:54:43	BST	661	211.40	CHIX	2556613
30 November 2021	12:57:48	BST	791	211.70	CHIX	2560086
30 November 2021	12:57:48	BST	1189	211.70	CHIX	2560088
	12:57:48	BST	1759	211.70	CHIX	2560082
30 November 2021
30 November 2021	12:57:48	BST	918	211.70	CHIX	2560080
30 November 2021	12:58:31	BST	1189	211.70	CHIX	2560886
30 November 2021	12:58:31	BST	462	211.70	CHIX	2560890
	12:59:33	BST	1473	211.70	CHIX	2562584
30 November 2021
30 November 2021	13:00:19	BST	599	211.70	CHIX	2563860
30 November 2021	13:00:19	BST	3087	211.70	CHIX	2563858
30 November 2021	13:00:25	BST	564	211.60	CHIX	2563982
30 November 2021	13:00:49	BST	446	211.70	CHIX	2564595
30 November 2021	13:02:49	BST	972	211.70	CHIX	2566845
30 November 2021	13:02:49	BST	1700	211.70	CHIX	2566843
30 November 2021	13:02:57	BST	856	211.60	CHIX	2567016
30 November 2021	13:03:26	BST	413	211.50	CHIX	2567899
30 November 2021	13:03:26	BST	454	211.50	CHIX	2567895
30 November 2021	13:03:26	BST	225	211.50	CHIX	2567889
30 November 2021	13:03:26	BST	253	211.50	CHIX	2567891
30 November 2021	13:03:26	BST	718	211.50	CHIX	2567887
30 November 2021	13:03:26	BST	687	211.50	CHIX	2567885
30 November 2021	13:04:27	BST	423	211.50	CHIX	2569149
30 November 2021	13:05:03	BST	511	211.40	CHIX	2570024
30 November 2021	13:05:52	BST	641	211.30	CHIX	2571033
30 November 2021	13:05:52	BST	767	211.30	CHIX	2571031
30 November 2021	13:06:10	BST	704	211.20	CHIX	2571523
30 November 2021	13:06:17	BST	261	211.10	CHIX	2571834
30 November 2021	13:06:17	BST	385	211.10	CHIX	2571832
30 November 2021	13:08:15	BST	1002	211.50	CHIX	2574248
30 November 2021	13:08:15	BST	299	211.50	CHIX	2574244
30 November 2021	13:08:15	BST	53	211.50	CHIX	2574246
30 November 2021	13:08:15	BST	137	211.50	CHIX	2574242
30 November 2021	13:10:04	BST	420	211.60	CHIX	2575956
30 November 2021	13:10:04	BST	633	211.60	CHIX	2575954
30 November 2021	13:10:04	BST	1476	211.60	CHIX	2575952
30 November 2021	13:10:04	BST	1056	211.60	CHIX	2575948
	13:10:04	BST	429	211.60	CHIX	2575946
30 November 2021		BST			CHIX
30 November 2021	13:10:04		1331	211.60		2575944
30 November 2021	13:10:39	BST	24	211.60	CHIX	2576683
30 November 2021	13:10:39	BST	412	211.60	CHIX	2576681
30 November 2021	13:12:52	BST	468	211.60	CHIX	2578991
30 November 2021	13:12:52	BST	433	211.60	CHIX	2578989
30 November 2021	13:12:52	BST	925	211.60	CHIX	2578993
30 November 2021	13:13:36	BST	1269	211.50	CHIX	2579897
30 November 2021
	13:14:14	BST	957	211.40	CHIX	2580730
30 November 2021	13:14:24	BST	2983	211.40	CHIX	2581120
30 November 2021	13:15:26	BST	501	211.40	CHIX	2582165
30 November 2021	13:16:31	BST	439	211.50	CHIX	2583340
30 November 2021	13:17:58	BST	429	212.00	CHIX	2585437
30 November 2021	13:17:58	BST	777	212.00	CHIX	2585439
30 November 2021	13:17:58	BST	513	212.00	CHIX	2585441
30 November 2021	13:18:42	BST	1420	212.00	CHIX	2586336
30 November 2021	13:20:07	BST	419	212.10	CHIX	2587839
30 November 2021	13:20:07	BST	1215	212.10	CHIX	2587837
30 November 2021	13:20:24	BST	497	212.10	CHIX	2588189
30 November 2021
	13:20:31	BST	927	212.10	CHIX	2588368
30 November 2021	13:21:04	BST	1173	212.00	CHIX	2589097
30 November 2021	13:22:13	BST	448	212.00	CHIX	2590725
30 November 2021	13:22:13	BST	740	212.00	CHIX	2590723
30 November 2021	13:22:15	BST	1327	211.90	CHIX	2590777
30 November 2021	13:23:53	BST	1276	212.10	CHIX	2592633
30 November 2021	13:24:18	BST	497	212.00	CHIX	2593148
30 November 2021	13:24:18	BST	419	212.00	CHIX	2593126
30 November 2021	13:24:18	BST	479	212.00	CHIX	2593124
30 November 2021	13:24:18	BST	858	212.00	CHIX	2593122
30 November 2021	13:24:18	BST	742	212.00	CHIX	2593116
30 November 2021	13:24:18	BST	542	212.00	CHIX	2593114
30 November 2021	13:25:52	BST	400	211.90	CHIX	2595291
30 November 2021 30 November 2021	13:26:18 13:28:45	BST BST	765 468	212.00 212.20	CHIX CHIX	2595800 2599521

30 November 2021	13:28:45	BST	454	212.20	CHIX	2599519
30 November 2021	13:28:45	BST	445	212.20	CHIX	2599514
30 November 2021	13:28:45	BST	110	212.20	CHIX	2599510
30 November 2021	13:28:45	BST	1064	212.20	CHIX	2599508
	13:29:07	BST	1025	212.20	CHIX	2599936
30 November 2021
30 November 2021	13:29:26	BST	612	212.10	CHIX	2600520
30 November 2021	13:29:26	BST	447	212.10	CHIX	2600518
30 November 2021	13:30:09	BST	403	212.10	CHIX	2601450
	13:30:09	BST	463	212.10	CHIX	2601448
30 November 2021
30 November 2021	13:30:43	BST	496	212.20	CHIX	2602124
30 November 2021	13:30:48	BST	686	212.10	CHIX	2602285
30 November 2021	13:30:48	BST	525	212.10	CHIX	2602283
30 November 2021	13:30:49	BST	278	212.00	CHIX	2602371
30 November 2021	13:30:49	BST	437	212.00	CHIX	2602369
30 November 2021	13:30:49	BST	383	212.00	CHIX	2602373
30 November 2021	13:31:05	BST	526	211.90	CHIX	2602924
30 November 2021	13:32:00	BST	718	212.00	CHIX	2604281
30 November 2021	13:32:27	BST	886	211.90	CHIX	2605071
30 November 2021	13:32:27	BST	490	211.90	CHIX	2605069
30 November 2021	13:32:43	BST	779	211.80	CHIX	2605497
30 November 2021	13:32:43	BST	515	211.80	CHIX	2605495
30 November 2021	13:33:41	BST	632	211.80	CHIX	2606837
30 November 2021	13:34:44	BST	1513	212.20	CHIX	2608160
30 November 2021	13:34:44	BST	1145	212.20	CHIX	2608158
	13:35:10	BST	151	212.30	CHIX	2608853
30 November 2021
30 November 2021	13:35:10	BST	2483	212.30	CHIX	2608851
30 November 2021	13:36:42	BST	440	212.50	CHIX	2610855
30 November 2021	13:36:42	BST	1193	212.50	CHIX	2610853
	13:36:42	BST	146	212.50	CHIX	2610847
30 November 2021
30 November 2021	13:36:42	BST	84	212.50	CHIX	2610845
30 November 2021	13:37:34	BST	791	212.60	CHIX	2611923
30 November 2021	13:38:40	BST	3	212.70	CHIX	2613356
30 November 2021	13:38:40	BST	216	212.70	CHIX	2613327
	13:38:40	BST	381	212.70	CHIX	2613325
30 November 2021
30 November 2021	13:38:40	BST	682	212.70	CHIX	2613323
30 November 2021	13:38:40	BST	154	212.70	CHIX	2613321
30 November 2021	13:38:43	BST	791	212.70	CHIX	2613417
30 November 2021	13:40:49	BST	421	213.00	CHIX	2616187
30 November 2021	13:40:49	BST	2625	213.00	CHIX	2616191
30 November 2021	13:40:49	BST	428	213.00	CHIX	2616193
30 November 2021	13:41:01	BST	832	212.90	CHIX	2616668
30 November 2021	13:41:01	BST	416	212.90	CHIX	2616664
30 November 2021	13:41:01	BST	412	212.90	CHIX	2616662
30 November 2021	13:41:01	BST	467	212.90	CHIX	2616660
30 November 2021	13:41:01	BST	228	212.90	CHIX	2616658
30 November 2021	13:41:01	BST	445	212.90	CHIX	2616656
30 November 2021	13:41:01	BST	136	212.90	CHIX	2616592
	13:41:01	BST	56	212.90	CHIX	2616519
30 November 2021
30 November 2021	13:41:38	BST	445	212.80	CHIX	2617420
30 November 2021	13:42:42	BST	147	212.80	CHIX	2619033
30 November 2021	13:42:42	BST	297	212.80	CHIX	2619031
	13:42:47	BST	772	212.70	CHIX	2619125
30 November 2021
30 November 2021	13:42:47	BST	229	212.70	CHIX	2619123
30 November 2021	13:42:47	BST	381	212.70	CHIX	2619121
30 November 2021	13:42:47	BST	412	212.70	CHIX	2619119
30 November 2021	13:42:47	BST	229	212.70	CHIX	2619117
	13:44:42	BST	9	212.80	CHIX	2621772
30 November 2021
30 November 2021	13:45:04	BST	905	212.80	CHIX	2622252
30 November 2021	13:45:04	BST	1112	212.80	CHIX	2622248
30 November 2021	13:45:04	BST	63	212.80	CHIX	2622250
30 November 2021	13:45:32	BST	623	212.80	CHIX	2623065
	13:45:32	BST	15	212.80	CHIX	2623061
30 November 2021
30 November 2021	13:45:32	BST	404	212.80	CHIX	2623063
30 November 2021	13:45:32	BST	932	212.80	CHIX	2623058
30 November 2021	13:45:35	BST	631	212.70	CHIX	2623271
30 November 2021	13:47:01	BST	158	212.80	CHIX	2625162
	13:47:09	BST	117	212.80	CHIX	2625322
30 November 2021
30 November 2021	13:48:25	BST	791	213.00	CHIX	2627192
30 November 2021	13:48:25	BST	1186	213.00	CHIX	2627188
30 November 2021	13:48:25	BST	428	213.00	CHIX	2627190
30 November 2021	13:49:59	BST	2049	213.10	CHIX	2629662
30 November 2021	13:50:02	BST	791	213.10	CHIX	2629774
30 November 2021	13:50:58	BST	791	213.20	CHIX	2631373
30 November 2021	13:51:07	BST	490	213.20	CHIX	2631736
30 November 2021	13:51:07	BST	465	213.20	CHIX	2631734

30 November 2021	13:51:07	BST	460	213.20	CHIX	2631732
30 November 2021	13:52:11	BST	791	213.20	CHIX	2633066
30 November 2021	13:52:11	BST	941	213.20	CHIX	2633062
30 November 2021	13:52:53	BST	759	213.20	CHIX	2633993
	13:52:53	BST	559	213.20	CHIX	2633991
30 November 2021
30 November 2021	13:54:16	BST	362	213.40	CHIX	2636254
30 November 2021	13:54:18	BST	855	213.40	CHIX	2636325
30 November 2021	13:54:39	BST	870	213.40	CHIX	2636811
	13:54:39	BST	374	213.40	CHIX	2636805
30 November 2021
30 November 2021	13:54:39	BST	361	213.40	CHIX	2636809
30 November 2021	13:54:39	BST	178	213.40	CHIX	2636807
30 November 2021	13:55:03	BST	974	213.40	CHIX	2637346
	13:55:03	BST	434	213.40	CHIX	2637344
30 November 2021
30 November 2021	13:55:25	BST	582	213.40	CHIX	2637892
30 November 2021	13:55:51	BST	618	213.30	CHIX	2638731
30 November 2021	13:55:51	BST	643	213.30	CHIX	2638733
	13:55:52	BST	564	213.30	CHIX	2638773
30 November 2021
30 November 2021	13:55:52	BST	1012	213.30	CHIX	2638771
30 November 2021	13:55:52	BST	66	213.30	CHIX	2638769
30 November 2021	13:56:59	BST	471	213.40	CHIX	2640774
	13:57:25	BST	630	213.40	CHIX	2641491
30 November 2021
30 November 2021	13:57:25	BST	76	213.40	CHIX	2641493
30 November 2021	13:57:52	BST	846	213.30	CHIX	2642110
30 November 2021	13:58:14	BST	904	213.20	CHIX	2642684
30 November 2021	14:00:06	BST	1389	213.40	CHIX	2645593
30 November 2021	14:00:22	BST	1740	213.30	CHIX	2646150
30 November 2021	14:00:56	BST	1027	213.20	CHIX	2646931
30 November 2021	14:00:56	BST	1283	213.20	CHIX	2646926
30 November 2021	14:02:16	BST	402	213.60	CHIX	2649150
30 November 2021	14:02:39	BST	918	213.70	CHIX	2649678
30 November 2021	14:02:39	BST	449	213.70	CHIX	2649684
30 November 2021	14:02:39	BST	482	213.70	CHIX	2649682
30 November 2021	14:03:08	BST	444	213.70	CHIX	2650565
30 November 2021	14:03:08	BST	465	213.70	CHIX	2650563
30 November 2021	14:03:08	BST	741	213.70	CHIX	2650561
30 November 2021	14:03:29	BST	461	213.70	CHIX	2651180
30 November 2021	14:03:30	BST	379	213.60	CHIX	2651295
30 November 2021	14:03:30	BST	104	213.60	CHIX	2651293
30 November 2021	14:03:30	BST	858	213.60	CHIX	2651291
30 November 2021	14:04:16	BST	404	213.60	CHIX	2652512
30 November 2021	14:05:14	BST	791	213.80	CHIX	2654071
30 November 2021	14:05:14	BST	548	213.80	CHIX	2654065
30 November 2021	14:05:14	BST	435	213.80	CHIX	2654067
	14:05:25	BST	879	213.70	CHIX	2654426
30 November 2021
30 November 2021	14:05:25	BST	436	213.70	CHIX	2654420
30 November 2021	14:05:25	BST	410	213.70	CHIX	2654418
30 November 2021	14:05:25	BST	481	213.70	CHIX	2654416
30 November 2021	14:05:47	BST	588	213.60	CHIX	2655143
30 November 2021	14:05:48	BST	417	213.60	CHIX	2655183
30 November 2021	14:05:50	BST	235	213.50	CHIX	2655298
30 November 2021	14:07:04	BST	431	213.80	CHIX	2657103
30 November 2021	14:07:04	BST	591	213.80	CHIX	2657101
30 November 2021	14:07:04	BST	1083	213.80	CHIX	2657099
30 November 2021	14:07:04	BST	450	213.80	CHIX	2657087
30 November 2021	14:07:04	BST	453	213.80	CHIX	2657089
30 November 2021	14:08:33	BST	1009	213.90	CHIX	2659508
30 November 2021	14:09:04	BST	521	213.90	CHIX	2660245
30 November 2021	14:09:04	BST	382	213.90	CHIX	2660243
30 November 2021	14:09:34	BST	150	213.80	CHIX	2660962
30 November 2021	14:09:38	BST	951	213.70	CHIX	2661061
30 November 2021	14:09:38	BST	580	213.80	CHIX	2661045
30 November 2021
	14:09:38	BST	1121	213.80	CHIX	2661043
30 November 2021	14:10:50	BST	490	213.60	CHIX	2663061
30 November 2021	14:10:50	BST	57	213.60	CHIX	2663057
30 November 2021
	14:10:50	BST	469	213.60	CHIX	2663059
30 November 2021	14:10:50	BST	791	213.60	CHIX	2663055
30 November 2021	14:10:50	BST	975	213.60	CHIX	2663053
30 November 2021	14:10:50	BST	328	213.60	CHIX	2663051
30 November 2021	14:10:50	BST	236	213.60	CHIX	2663049
30 November 2021	14:11:15	BST	491	213.50	CHIX	2663720
30 November 2021	14:12:11	BST	403	213.50	CHIX	2664937
30 November 2021	14:13:33	BST	1181	213.80	CHIX	2667262
30 November 2021	14:13:33	BST	494	213.80	CHIX	2667264
30 November 2021 30 November 2021	14:14:00 14:14:00	BST BST	487 461	213.80 213.80	CHIX CHIX	2668026 2668028

	14:14:03	BST	470	213.70	CHIX	2668125
30 November 2021
30 November 2021	14:14:03	BST	443	213.70	CHIX	2668123
30 November 2021	14:14:03	BST	675	213.70	CHIX	2668121
30 November 2021	14:14:03	BST	1276	213.70	CHIX	2668119
30 November 2021	14:15:32	BST	220	213.50	CHIX	2671033
30 November 2021	14:15:32	BST	353	213.50	CHIX	2671031
	14:15:32	BST	499	213.50	CHIX	2671029
30 November 2021
30 November 2021	14:15:34	BST	724	213.40	CHIX	2671082
30 November 2021	14:16:08	BST	437	213.40	CHIX	2672179
30 November 2021	14:16:08	BST	261	213.40	CHIX	2672177
30 November 2021	14:16:08	BST	247	213.40	CHIX	2672171
30 November 2021	14:17:20	BST	680	213.40	CHIX	2673987
30 November 2021	14:17:23	BST	1255	213.30	CHIX	2674176
30 November 2021	14:17:57	BST	437	213.30	CHIX	2674884
30 November 2021	14:17:57	BST	823	213.30	CHIX	2674882
30 November 2021	14:19:13	BST	1506	213.40	CHIX	2677062
30 November 2021	14:19:28	BST	1055	213.30	CHIX	2677589
30 November 2021	14:19:29	BST	143	213.20	CHIX	2677605
30 November 2021	14:19:29	BST	584	213.20	CHIX	2677603
	14:19:29	BST	184	213.20	CHIX	2677601
30 November 2021
30 November 2021	14:19:58	BST	523	213.10	CHIX	2678387
30 November 2021	14:19:58	BST	460	213.10	CHIX	2678337
30 November 2021	14:19:58	BST	530	213.10	CHIX	2678335
30 November 2021	14:22:10	BST	562	213.40	CHIX	2682597
30 November 2021	14:22:10	BST	996	213.40	CHIX	2682593
30 November 2021	14:22:10	BST	271	213.40	CHIX	2682595
30 November 2021	14:22:32	BST	427	213.30	CHIX	2683227
30 November 2021	14:22:32	BST	767	213.30	CHIX	2683225
30 November 2021	14:22:32	BST	119	213.30	CHIX	2683221
30 November 2021	14:22:43	BST	1357	213.20	CHIX	2683489
30 November 2021	14:24:49	BST	111	213.30	CHIX	2686543
30 November 2021	14:24:50	BST	487	213.30	CHIX	2686567
	14:24:50	BST	772	213.30	CHIX	2686565
30 November 2021
30 November 2021	14:24:50	BST	1040	213.30	CHIX	2686561
30 November 2021	14:24:52	BST	1023	213.30	CHIX	2686614
30 November 2021	14:24:54	BST	851	213.20	CHIX	2686759
30 November 2021	14:25:10	BST	459	213.10	CHIX	2687370
30 November 2021	14:25:10	BST	474	213.10	CHIX	2687368
30 November 2021	14:25:10	BST	486	213.10	CHIX	2687366
30 November 2021	14:25:10	BST	704	213.10	CHIX	2687363
30 November 2021	14:25:10	BST	495	213.10	CHIX	2687360
30 November 2021	14:25:10	BST	454	213.10	CHIX	2687358
30 November 2021	14:27:32	BST	1100	213.10	CHIX	2691481
30 November 2021	14:27:38	BST	791	213.10	CHIX	2691703
30 November 2021	14:27:38	BST	344	213.10	CHIX	2691705
	14:27:38	BST	491	213.00	CHIX	2691689
30 November 2021
30 November 2021	14:27:38	BST	411	213.00	CHIX	2691687
30 November 2021	14:27:38	BST	495	213.00	CHIX	2691685
30 November 2021	14:27:38	BST	732	213.00	CHIX	2691683
30 November 2021	14:28:20	BST	486	212.90	CHIX	2692861
30 November 2021	14:29:20	BST	236	213.00	CHIX	2694555
30 November 2021	14:29:31	BST	117	213.10	CHIX	2694888
30 November 2021	14:29:31	BST	1333	213.10	CHIX	2694886
30 November 2021	14:29:31	BST	467	213.10	CHIX	2694880
30 November 2021	14:29:31	BST	128	213.10	CHIX	2694878
30 November 2021	14:30:00	BST	3177	213.10	CHIX	2696723
30 November 2021	14:30:00	BST	791	213.10	CHIX	2696721
30 November 2021	14:30:00	BST	456	213.10	CHIX	2696380
30 November 2021	14:30:30	BST	537	212.80	CHIX	2704620
30 November 2021	14:30:30	BST	784	212.80	CHIX	2704618
30 November 2021	14:30:30	BST	402	212.80	CHIX	2704616
30 November 2021	14:31:20	BST	72	213.30	CHIX	2708288
30 November 2021	14:31:20	BST	2267	213.30	CHIX	2708290
30 November 2021	14:31:20	BST	1138	213.30	CHIX	2708286
30 November 2021	14:31:37	BST	14	213.40	CHIX	2709137
30 November 2021	14:31:37	BST	791	213.40	CHIX	2709135
30 November 2021	14:31:50	BST	561	213.30	CHIX	2709730
30 November 2021	14:31:50	BST	1158	213.30	CHIX	2709728
30 November 2021	14:32:13	BST	403	213.30	CHIX	2710971
30 November 2021	14:32:13	BST	198	213.30	CHIX	2710967
30 November 2021	14:32:13	BST	880	213.30	CHIX	2710965
30 November 2021	14:32:13	BST	1520	213.30	CHIX	2710959
30 November 2021	14:32:13	BST	791	213.30	CHIX	2710957
	14:32:13	BST	1059	213.30	CHIX	2710952
30 November 2021
30 November 2021	14:32:20	BST	454	213.20	CHIX	2711416

30 November 2021	14:32:53	BST	20	213.50	CHIX	2713215
30 November 2021	14:32:53	BST	20	213.50	CHIX	2713217
30 November 2021	14:32:54	BST	437	213.50	CHIX	2713309
30 November 2021	14:32:54	BST	457	213.50	CHIX	2713307
30 November 2021	14:33:00	BST	405	213.40	CHIX	2713626
30 November 2021	14:33:00	BST	75	213.40	CHIX	2713618
30 November 2021	14:33:00	BST	366	213.40	CHIX	2713616
30 November 2021	14:33:00	BST	557	213.40	CHIX	2713612
30 November 2021	14:33:00	BST	477	213.40	CHIX	2713610
30 November 2021	14:33:00	BST	791	213.40	CHIX	2713608
30 November 2021	14:33:00	BST	452	213.40	CHIX	2713606
30 November 2021	14:33:00	BST	859	213.40	CHIX	2713604
30 November 2021	14:33:00	BST	402	213.40	CHIX	2713602
30 November 2021	14:33:15	BST	443	213.30	CHIX	2714740
30 November 2021	14:33:16	BST	539	213.20	CHIX	2714877
30 November 2021	14:33:30	BST	501	213.20	CHIX	2715462
30 November 2021	14:33:30	BST	401	213.20	CHIX	2715451
30 November 2021	14:33:51	BST	485	213.20	CHIX	2716508
30 November 2021	14:33:51	BST	445	213.20	CHIX	2716506
30 November 2021	14:33:51	BST	851	213.20	CHIX	2716504
30 November 2021	14:33:51	BST	477	213.20	CHIX	2716499
30 November 2021	14:33:51	BST	720	213.20	CHIX	2716497
30 November 2021	14:34:24	BST	456	213.20	CHIX	2718301
30 November 2021	14:34:24	BST	561	213.20	CHIX	2718299
	14:34:25	BST	2600	213.20	CHIX	2718334
30 November 2021
30 November 2021	14:34:51	BST	459	213.10	CHIX	2719399
30 November 2021	14:34:51	BST	455	213.10	CHIX	2719395
30 November 2021	14:34:51	BST	479	213.10	CHIX	2719391
	14:34:51	BST	685	213.10	CHIX	2719389
30 November 2021
30 November 2021	14:34:51	BST	791	213.10	CHIX	2719384
30 November 2021	14:34:51	BST	441	213.10	CHIX	2719387
30 November 2021	14:34:51	BST	462	213.10	CHIX	2719377
30 November 2021	14:35:37	BST	735	213.00	CHIX	2721428
30 November 2021	14:35:45	BST	557	212.90	CHIX	2721783
30 November 2021	14:35:45	BST	258	212.90	CHIX	2721785
30 November 2021	14:35:59	BST	681	212.90	CHIX	2722498
30 November 2021	14:35:59	BST	129	212.90	CHIX	2722496
30 November 2021	14:36:08	BST	588	212.80	CHIX	2722961
30 November 2021	14:36:08	BST	404	212.80	CHIX	2722954
30 November 2021	14:36:08	BST	544	212.80	CHIX	2722952
30 November 2021	14:36:08	BST	320	212.80	CHIX	2722950
30 November 2021	14:36:30	BST	202	212.70	CHIX	2724503
	14:36:30	BST	236	212.70	CHIX	2724501
30 November 2021
30 November 2021	14:37:20	BST	2062	212.80	CHIX	2727120
30 November 2021	14:37:20	BST	791	212.80	CHIX	2727124
30 November 2021	14:37:20	BST	1000	212.80	CHIX	2727122
	14:37:20	BST	791	212.80	CHIX	2727116
30 November 2021
30 November 2021	14:37:20	BST	238	212.80	CHIX	2727118
30 November 2021	14:37:27	BST	427	212.70	CHIX	2727419
30 November 2021	14:38:22	BST	666	212.60	CHIX	2729674
30 November 2021	14:38:22	BST	480	212.60	CHIX	2729672
30 November 2021	14:38:34	BST	1080	212.50	CHIX	2730414
30 November 2021	14:38:58	BST	14	212.60	CHIX	2731290
30 November 2021	14:39:13	BST	1001	212.70	CHIX	2732098
30 November 2021	14:39:24	BST	339	212.70	CHIX	2732595
30 November 2021	14:39:24	BST	474	212.70	CHIX	2732593
	14:39:24	BST	886	212.70	CHIX	2732591
30 November 2021
30 November 2021	14:39:24	BST	1360	212.70	CHIX	2732589
30 November 2021	14:39:53	BST	943	212.60	CHIX	2733689
30 November 2021	14:39:53	BST	457	212.60	CHIX	2733687
30 November 2021	14:40:40	BST	440	212.80	CHIX	2736157
30 November 2021	14:40:40	BST	831	212.80	CHIX	2736155
30 November 2021	14:40:40	BST	517	212.80	CHIX	2736151
30 November 2021	14:41:13	BST	347	212.90	CHIX	2737434
30 November 2021	14:41:13	BST	1300	212.90	CHIX	2737432
30 November 2021	14:41:13	BST	594	212.90	CHIX	2737430
30 November 2021	14:41:31	BST	493	212.80	CHIX	2738179
30 November 2021	14:41:31	BST	459	212.80	CHIX	2738177
30 November 2021	14:41:31	BST	473	212.80	CHIX	2738173
30 November 2021	14:41:31	BST	926	212.80	CHIX	2738169
	14:41:31	BST	819	212.80	CHIX	2738163
30 November 2021
30 November 2021	14:41:31	BST	591	212.80	CHIX	2738161
30 November 2021	14:41:31	BST	467	212.80	CHIX	2738155
30 November 2021	14:41:40	BST	489	212.70	CHIX	2738794
30 November 2021	14:42:48	BST	886	213.20	CHIX	2741865

30 November 2021	14:42:55	BST	1164	213.10	CHIX	2742263
30 November 2021	14:43:12	BST	933	213.00	CHIX	2742937
30 November 2021	14:43:41	BST	944	212.90	CHIX	2744116
30 November 2021	14:44:05	BST	432	213.00	CHIX	2745175
	14:45:01	BST	1234	213.00	CHIX	2747207
30 November 2021
30 November 2021	14:45:03	BST	449	213.00	CHIX	2747287
30 November 2021	14:45:03	BST	2151	213.00	CHIX	2747285
30 November 2021	14:45:21	BST	442	212.90	CHIX	2748047
	14:45:21	BST	661	212.90	CHIX	2748045
30 November 2021
30 November 2021	14:45:21	BST	480	212.90	CHIX	2748043
30 November 2021	14:45:52	BST	1776	212.90	CHIX	2749370
30 November 2021	14:45:52	BST	883	212.90	CHIX	2749368
	14:45:52	BST	1127	212.90	CHIX	2749366
30 November 2021
30 November 2021	14:45:54	BST	408	212.70	CHIX	2749472
30 November 2021	14:45:54	BST	515	212.80	CHIX	2749444
30 November 2021	14:46:45	BST	575	212.80	CHIX	2751889
30 November 2021	14:46:59	BST	333	212.70	CHIX	2752373
30 November 2021	14:46:59	BST	832	212.70	CHIX	2752371
30 November 2021	14:47:28	BST	883	212.60	CHIX	2753997
30 November 2021	14:47:46	BST	449	212.40	CHIX	2754805
30 November 2021	14:47:46	BST	300	212.40	CHIX	2754803
30 November 2021	14:47:46	BST	634	212.40	CHIX	2754800
30 November 2021	14:47:46	BST	50	212.40	CHIX	2754798
30 November 2021	14:47:46	BST	484	212.50	CHIX	2754792
30 November 2021	14:47:46	BST	1590	212.50	CHIX	2754796
30 November 2021	14:48:22	BST	700	212.50	CHIX	2756758
30 November 2021	14:48:22	BST	415	212.50	CHIX	2756754
30 November 2021	14:48:23	BST	702	212.40	CHIX	2756824
30 November 2021	14:49:19	BST	2372	212.50	CHIX	2759507
30 November 2021	14:49:19	BST	517	212.50	CHIX	2759498
30 November 2021	14:49:20	BST	658	212.40	CHIX	2759583
30 November 2021	14:49:22	BST	457	212.30	CHIX	2759754
30 November 2021	14:49:22	BST	457	212.30	CHIX	2759752
30 November 2021	14:50:34	BST	1169	212.30	CHIX	2762802
30 November 2021	14:50:34	BST	1541	212.30	CHIX	2762800
30 November 2021	14:50:35	BST	646	212.20	CHIX	2762899
30 November 2021	14:51:17	BST	1220	212.20	CHIX	2764786
30 November 2021	14:51:17	BST	535	212.20	CHIX	2764784
30 November 2021	14:52:02	BST	3574	212.40	CHIX	2766462
30 November 2021	14:52:03	BST	495	212.30	CHIX	2766512
30 November 2021	14:53:23	BST	1227	212.40	CHIX	2769799
	14:54:05	BST	2030	212.60	CHIX	2771616
30 November 2021
30 November 2021	14:54:05	BST	702	212.60	CHIX	2771614
30 November 2021	14:54:05	BST	567	212.60	CHIX	2771612
30 November 2021	14:54:22	BST	1593	212.60	CHIX	2772407
30 November 2021	14:54:23	BST	47	212.50	CHIX	2772484
	14:54:23	BST	153	212.50	CHIX	2772482
30 November 2021
30 November 2021	14:54:23	BST	487	212.50	CHIX	2772480
30 November 2021	14:54:23	BST	491	212.50	CHIX	2772478
30 November 2021	14:54:27	BST	595	212.50	CHIX	2772625
30 November 2021	14:55:20	BST	791	212.50	CHIX	2774579
	14:55:20	BST	172	212.50	CHIX	2774581
30 November 2021
30 November 2021	14:55:20	BST	499	212.50	CHIX	2774573
30 November 2021	14:55:59	BST	697	212.80	CHIX	2776545
30 November 2021	14:55:59	BST	1340	212.80	CHIX	2776543
30 November 2021	14:56:18	BST	439	212.70	CHIX	2777291
30 November 2021	14:56:18	BST	475	212.70	CHIX	2777271
30 November 2021	14:56:18	BST	626	212.70	CHIX	2777266
30 November 2021	14:56:18	BST	1124	212.70	CHIX	2777264
30 November 2021	14:56:18	BST	1189	212.70	CHIX	2777262
30 November 2021
	14:57:16	BST	456	212.70	CHIX	2779516
30 November 2021	14:57:16	BST	576	212.70	CHIX	2779514
30 November 2021	14:58:35	BST	696	212.90	CHIX	2782851
30 November 2021	14:58:35	BST	125	212.90	CHIX	2782853
30 November 2021	14:58:35	BST	2232	212.90	CHIX	2782756
30 November 2021
	14:58:35	BST	436	212.90	CHIX	2782752
30 November 2021	14:59:03	BST	1396	212.80	CHIX	2783714
30 November 2021	14:59:32	BST	1539	212.70	CHIX	2784928
30 November 2021	14:59:37	BST	3562	212.70	CHIX	2785234
30 November 2021	15:00:14	BST	468	212.60	CHIX	2787856
30 November 2021	15:00:14	BST	468	212.60	CHIX	2787846
30 November 2021	15:00:18	BST	483	212.50	CHIX	2788330
30 November 2021	15:00:18	BST	441	212.50	CHIX	2788325
30 November 2021 30 November 2021	15:00:32 15:01:09	BST BST	415 1091	212.40 212.40	CHIX CHIX	2789750 2792203

15:02:23 BST 597 212.80 CHIX 2795161 30 November 2021 15:02:23 BST 406 212.80 CHIX 2795158 30 November 2021 15:02:23 BST 1229 212.80 CHIX 2795156 30 November 2021 15:02:23 BST 1270 212.80 CHIX 2795151 30 November 2021 15:02:23 BST 1900 212.80 CHIX 2795149 30 November 2021 15:03:12 BST 593 212.80 CHIX 2797040 30 November 2021 15:03:12 BST 1817 212.80 CHIX 2797029 30 November 2021 15:03:12 BST 475 212.80 CHIX 2797025 30 November 2021 15:03:14 BST 529 212.70 CHIX 2797295 30 November 2021 15:04:15 BST 442 212.90 CHIX 2799371 30 November 2021 15:04:15 BST 758 212.90 CHIX 2799366 30 November 2021 15:04:15 BST 791 212.90 CHIX 2799364 30 November 2021 15:04:15 BST 557 212.90 CHIX 2799358 30 November 2021 15:04:53 BST 419 213.10 CHIX 2800706 30 November 2021 15:04:53 BST 791 213.10 CHIX 2800704 30 November 2021 15:04:59 BST 11 213.00 CHIX 2800912 30 November 2021 15:04:59 BST 496 213.00 CHIX 2800888 30 November 2021 15:04:59 BST 731 213.00 CHIX 2800886 30 November 2021 15:05:00 BST 603 213.00 CHIX 2800973 30 November 2021 15:05:00 BST 445 213.00 CHIX 2800971 30 November 2021 15:05:10 BST 633 212.90 CHIX 2801513 30 November 2021 15:06:09 BST 471 213.10 CHIX 2804483 30 November 2021 15:06:09 BST 633 213.10 CHIX 2804481 30 November 2021 15:06:10 BST 791 213.10 CHIX 2804487 30 November 2021 15:06:53 BST 1020 213.30 CHIX 2806524 30 November 2021 15:06:53 BST 893 213.30 CHIX 2806520 30 November 2021 15:06:53 BST 438 213.30 CHIX 2806518 30 November 2021 15:06:53 BST 405 213.30 CHIX 2806522 30 November 2021 15:07:13 BST 1397 213.20 CHIX 2807438 30 November 2021 15:07:13 BST 453 213.20 CHIX 2807436 30 November 2021 15:07:13 BST 267 213.20 CHIX 2807432 30 November 2021 15:07:13 BST 620 213.20 CHIX 2807430 30 November 2021 15:07:50 BST 429 213.40 CHIX 2808902 30 November 2021 15:07:50 BST 599 213.40 CHIX 2808890 30 November 2021 15:07:50 BST 604 213.40 CHIX 2808886 30 November 2021 15:08:05 BST 442 213.30 CHIX 2809525 30 November 2021 15:08:05 BST 499 213.30 CHIX 2809523 30 November 2021 15:08:27 BST 411 213.40 CHIX 2810474 30 November 2021 15:08:31 BST 431 213.30 CHIX 2810614 30 November 2021 15:08:31 BST 817 213.30 CHIX 2810612 30 November 2021 15:09:05 BST 820 213.20 CHIX 2811874 30 November 2021 15:09:05 BST 77 213.20 CHIX 2811872 30 November 2021 15:09:10 BST 1570 213.10 CHIX 2812080 30 November 2021 15:10:10 BST 791 213.10 CHIX 2814236 30 November 2021 15:10:10 BST 2131 213.10 CHIX 2814234 30 November 2021 15:10:10 BST 930 213.10 CHIX 2814232 30 November 2021 15:10:53 BST 424 213.40 CHIX 2816104 30 November 2021 15:10:53 BST 737 213.40 CHIX 2816098 30 November 2021 15:10:53 BST 1160 213.40 CHIX 2816096 30 November 2021 15:11:49 BST 101 213.50 CHIX 2818596 30 November 2021 15:11:49 BST 661 213.50 CHIX 2818581 30 November 2021 15:11:51 BST 1513 213.40 CHIX 2818679 30 November 2021 15:11:53 BST 665 213.30 CHIX 2818841 30 November 2021 15:11:53 BST 545 213.30 CHIX 2818839 30 November 2021 15:11:53 BST 193 213.30 CHIX 2818837 30 November 2021 15:12:00 BST 644 213.20 CHIX 2819106 30 November 2021 15:12:49 BST 424 213.20 CHIX 2820901 30 November 2021 15:12:49 BST 536 213.20 CHIX 2820899 30 November 2021 15:12:54 BST 600 213.10 CHIX 2821082 30 November 2021 15:12:55 BST 447 213.10 CHIX 2821110 30 November 2021 15:12:55 BST 377 213.10 CHIX 2821108 30 November 2021 15:12:55 BST 61 213.10 CHIX 2821100 30 November 2021 15:12:55 BST 832 213.10 CHIX 2821098 30 November 2021 15:13:14 BST 57 213.10 CHIX 2821917 30 November 2021 15:13:15 BST 430 213.10 CHIX 2821941 30 November 2021 15:13:33 BST 360 213.00 CHIX 2822660 30 November 2021 15:13:33 BST 455 213.00 CHIX 2822658 30 November 2021 15:14:11 BST 606 212.90 CHIX 2824160 30 November 2021 15:14:11 BST 943 212.90 CHIX 2824158 30 November 2021 15:14:11 BST 777 212.90 CHIX 2824156 30 November 2021 15:14:49 BST 693 212.90 CHIX 2825561 30 November 2021 15:14:50 BST 2745 212.90 CHIX 2825610 30 November 2021 15:14:50 BST 791 212.90 CHIX 2825608 30 November 2021 15:16:15 BST 609 213.20 CHIX 2829419 30 November 2021
	30 November 2021	15:01:38	BST	21	212.50	CHIX	2793146

30 November 2021	15:16:15	BST	727	213.20	CHIX	2829417
30 November 2021	15:16:32	BST	259	213.20	CHIX	2830106
30 November 2021	15:16:32	BST	791	213.20	CHIX	2830104
	15:16:32	BST	971	213.20	CHIX	2830102
30 November 2021
30 November 2021	15:17:04	BST	602	213.20	CHIX	2831397
30 November 2021	15:17:23	BST	488	213.30	CHIX	2832169
30 November 2021	15:17:23	BST	1041	213.30	CHIX	2832167
30 November 2021	15:17:38	BST	547	213.20	CHIX	2832849
30 November 2021	15:17:38	BST	516	213.20	CHIX	2832851
30 November 2021	15:17:45	BST	30	213.10	CHIX	2833116
30 November 2021	15:17:45	BST	554	213.10	CHIX	2833114
30 November 2021	15:17:45	BST	137	213.10	CHIX	2833110
	15:17:45	BST	888	213.10	CHIX	2833108
30 November 2021
30 November 2021	15:18:36	BST	409	213.20	CHIX	2835031
30 November 2021	15:18:36	BST	306	213.20	CHIX	2835029
30 November 2021	15:18:36	BST	160	213.20	CHIX	2835027
30 November 2021	15:18:36	BST	656	213.20	CHIX	2835024
30 November 2021	15:18:36	BST	1379	213.20	CHIX	2835019
30 November 2021	15:18:36	BST	619	213.20	CHIX	2835012
	15:18:48	BST	498	213.10	CHIX	2835731
30 November 2021
30 November 2021	15:19:25	BST	417	213.10	CHIX	2837801
30 November 2021	15:19:30	BST	711	213.00	CHIX	2838011
30 November 2021	15:19:40	BST	544	212.90	CHIX	2838334
30 November 2021	15:20:04	BST	209	212.80	CHIX	2839517
30 November 2021	15:20:04	BST	331	212.80	CHIX	2839513
30 November 2021	15:21:01	BST	490	213.00	CHIX	2841685
30 November 2021	15:21:01	BST	418	213.00	CHIX	2841659
	15:21:01	BST	401	213.00	CHIX	2841646
30 November 2021
30 November 2021	15:21:01	BST	162	213.00	CHIX	2841643
30 November 2021	15:21:01	BST	791	213.00	CHIX	2841637
30 November 2021	15:21:01	BST	720	213.00	CHIX	2841639
30 November 2021	15:21:01	BST	696	213.00	CHIX	2841631
30 November 2021	15:21:01	BST	769	213.00	CHIX	2841629
30 November 2021	15:21:01	BST	24	213.00	CHIX	2841625
30 November 2021	15:21:01	BST	850	213.00	CHIX	2841623
	15:21:21	BST	410	212.90	CHIX	2842663
30 November 2021
30 November 2021	15:21:21	BST	491	212.90	CHIX	2842661
30 November 2021	15:21:29	BST	411	212.80	CHIX	2842911
30 November 2021	15:22:02	BST	491	212.70	CHIX	2843975
30 November 2021	15:22:02	BST	445	212.70	CHIX	2843965
30 November 2021	15:22:02	BST	642	212.70	CHIX	2843961
30 November 2021	15:22:02	BST	426	212.70	CHIX	2843959
30 November 2021	15:22:30	BST	211	212.70	CHIX	2845090
	15:22:30	BST	236	212.70	CHIX	2845088
30 November 2021
30 November 2021	15:22:52	BST	487	212.60	CHIX	2845824
30 November 2021	15:22:55	BST	717	212.50	CHIX	2845972
30 November 2021	15:23:53	BST	178	212.70	CHIX	2848494
30 November 2021	15:23:53	BST	791	212.70	CHIX	2848492
30 November 2021	15:23:53	BST	696	212.70	CHIX	2848484
30 November 2021	15:23:53	BST	441	212.70	CHIX	2848480
30 November 2021	15:24:42	BST	864	212.70	CHIX	2850480
	15:24:42	BST	740	212.70	CHIX	2850472
30 November 2021
30 November 2021	15:24:42	BST	87	212.70	CHIX	2850476
30 November 2021	15:24:42	BST	413	212.70	CHIX	2850478
30 November 2021	15:25:09	BST	660	212.70	CHIX	2853482
30 November 2021	15:25:09	BST	502	212.70	CHIX	2853478
30 November 2021	15:25:09	BST	1094	212.70	CHIX	2853476
30 November 2021	15:25:16	BST	895	212.60	CHIX	2854032
30 November 2021	15:26:10	BST	606	212.60	CHIX	2857411
30 November 2021	15:26:10	BST	444	212.60	CHIX	2857409
30 November 2021	15:26:11	BST	3735	212.60	CHIX	2857479
30 November 2021	15:26:47	BST	470	212.60	CHIX	2858891
30 November 2021	15:28:24	BST	447	212.70	CHIX	2862328
30 November 2021	15:28:24	BST	18	212.70	CHIX	2862326
30 November 2021	15:28:24	BST	546	212.70	CHIX	2862324
30 November 2021	15:28:24	BST	2340	212.70	CHIX	2862322
30 November 2021	15:28:48	BST	884	212.60	CHIX	2863186
	15:28:48	BST	427	212.60	CHIX	2863184
30 November 2021
30 November 2021	15:29:15	BST	1420	212.50	CHIX	2864387
30 November 2021	15:29:15	BST	139	212.50	CHIX	2864385
30 November 2021	15:29:55	BST	473	212.90	CHIX	2867689
30 November 2021	15:30:08	BST	977	213.00	CHIX	2868943
30 November 2021	15:30:08	BST	799	213.00	CHIX	2868941
30 November 2021	15:30:08	BST	791	213.00	CHIX	2868939
30 November 2021	15:30:08	BST	525	213.00	CHIX	2868929

30 November 2021	15:30:08	BST	430	213.00	CHIX	2868927
30 November 2021	15:30:58	BST	481	213.30	CHIX	2872261
30 November 2021	15:30:58	BST	631	213.30	CHIX	2872259
30 November 2021	15:30:58	BST	481	213.30	CHIX	2872257
	15:30:58	BST	473	213.30	CHIX	2872255
30 November 2021
30 November 2021	15:31:14	BST	405	213.40	CHIX	2873109
30 November 2021	15:31:15	BST	210	213.40	CHIX	2873136
30 November 2021	15:31:26	BST	362	213.40	CHIX	2873634
	15:31:26	BST	16	213.40	CHIX	2873628
30 November 2021
30 November 2021	15:31:35	BST	483	213.50	CHIX	2874348
30 November 2021	15:31:37	BST	740	213.40	CHIX	2874483
30 November 2021	15:31:51	BST	1216	213.20	CHIX	2875033
	15:31:51	BST	422	213.30	CHIX	2875028
30 November 2021
30 November 2021	15:31:51	BST	729	213.30	CHIX	2875026
30 November 2021	15:31:51	BST	424	213.30	CHIX	2875030
30 November 2021	15:32:28	BST	1301	213.20	CHIX	2876800
30 November 2021	15:32:28	BST	493	213.20	CHIX	2876793
30 November 2021	15:32:31	BST	703	213.10	CHIX	2876991
30 November 2021	15:32:38	BST	445	213.10	CHIX	2877386
30 November 2021	15:32:38	BST	84	213.10	CHIX	2877383
30 November 2021	15:32:43	BST	497	213.10	CHIX	2877615
30 November 2021	15:32:48	BST	443	213.10	CHIX	2877744
30 November 2021	15:33:36	BST	415	213.20	CHIX	2880217
30 November 2021	15:33:36	BST	482	213.20	CHIX	2880215
30 November 2021	15:33:40	BST	629	213.10	CHIX	2880432
30 November 2021	15:33:40	BST	898	213.10	CHIX	2880434
	15:34:21	BST	1095	213.20	CHIX	2882280
30 November 2021
30 November 2021	15:34:22	BST	429	213.10	CHIX	2882379
30 November 2021	15:34:22	BST	736	213.10	CHIX	2882377
30 November 2021	15:34:22	BST	1196	213.10	CHIX	2882375
30 November 2021	15:34:22	BST	130	213.10	CHIX	2882373
	15:34:32	BST	422	213.00	CHIX	2882717
30 November 2021
30 November 2021	15:35:31	BST	485	213.50	CHIX	2886150
30 November 2021	15:35:31	BST	700	213.50	CHIX	2886148
30 November 2021	15:35:38	BST	431	213.40	CHIX	2886519
30 November 2021	15:35:38	BST	487	213.40	CHIX	2886517
	15:35:38	BST	685	213.40	CHIX	2886515
30 November 2021
30 November 2021	15:36:12	BST	460	213.40	CHIX	2888754
30 November 2021	15:36:12	BST	1013	213.40	CHIX	2888752
30 November 2021	15:36:32	BST	461	213.40	CHIX	2889767
30 November 2021	15:36:32	BST	543	213.40	CHIX	2889765
	15:36:32	BST	565	213.40	CHIX	2889763
30 November 2021
30 November 2021	15:36:32	BST	96	213.40	CHIX	2889749
30 November 2021	15:36:32	BST	142	213.40	CHIX	2889743
30 November 2021	15:36:32	BST	327	213.40	CHIX	2889745
30 November 2021	15:36:32	BST	698	213.40	CHIX	2889753
	15:36:32	BST	434	213.40	CHIX	2889757
30 November 2021
30 November 2021	15:37:14	BST	459	213.60	CHIX	2891829
30 November 2021	15:38:14	BST	1394	213.60	CHIX	2894304
30 November 2021	15:38:14	BST	22	213.60	CHIX	2894302
30 November 2021	15:38:14	BST	557	213.60	CHIX	2894300
	15:38:14	BST	791	213.60	CHIX	2894298
30 November 2021
30 November 2021	15:38:14	BST	1138	213.60	CHIX	2894296
30 November 2021	15:38:14	BST	868	213.60	CHIX	2894294
30 November 2021	15:38:18	BST	423	213.50	CHIX	2894440
30 November 2021	15:38:18	BST	256	213.50	CHIX	2894438
30 November 2021	15:38:18	BST	178	213.50	CHIX	2894434
30 November 2021	15:38:18	BST	198	213.50	CHIX	2894430
30 November 2021	15:38:18	BST	235	213.50	CHIX	2894424
30 November 2021	15:38:50	BST	556	213.60	CHIX	2896058
30 November 2021	15:39:19	BST	597	213.70	CHIX	2897269
30 November 2021	15:39:19	BST	418	213.70	CHIX	2897267
	15:39:19	BST	433	213.70	CHIX	2897265
30 November 2021
30 November 2021	15:39:19	BST	549	213.70	CHIX	2897262
30 November 2021	15:39:19	BST	467	213.70	CHIX	2897260
30 November 2021	15:39:23	BST	148	213.60	CHIX	2897449
30 November 2021	15:39:23	BST	262	213.60	CHIX	2897441
30 November 2021	15:39:23	BST	443	213.60	CHIX	2897439
30 November 2021	15:39:23	BST	476	213.60	CHIX	2897437
30 November 2021	15:40:38	BST	1400	214.00	CHIX	2900027
30 November 2021	15:40:38	BST	480	214.00	CHIX	2900025
30 November 2021	15:40:38	BST	480	214.00	CHIX	2900023
30 November 2021	15:41:16	BST	1304	214.10	CHIX	2901435
30 November 2021	15:41:16	BST	728	214.10	CHIX	2901429
30 November 2021	15:41:52	BST	472	214.10	CHIX	2903143

30 November 2021	15:41:52	BST	292	214.10	CHIX	2903137
30 November 2021	15:41:52	BST	542	214.10	CHIX	2903135
30 November 2021	15:42:15	BST	791	214.30	CHIX	2903987
30 November 2021	15:42:17	BST	421	214.20	CHIX	2904110
30 November 2021	15:42:17	BST	847	214.20	CHIX	2904108
30 November 2021	15:42:38	BST	489	214.20	CHIX	2904992
30 November 2021	15:42:38	BST	475	214.20	CHIX	2904989
30 November 2021	15:42:38	BST	608	214.20	CHIX	2904987
30 November 2021	15:42:38	BST	1108	214.20	CHIX	2904985
30 November 2021	15:42:38	BST	279	214.20	CHIX	2904983
30 November 2021	15:42:38	BST	340	214.20	CHIX	2904981
30 November 2021	15:43:12	BST	456	214.10	CHIX	2906437
30 November 2021	15:43:21	BST	530	214.00	CHIX	2906847
30 November 2021	15:43:48	BST	733	214.00	CHIX	2907955
30 November 2021	15:44:20	BST	498	213.90	CHIX	2909602
30 November 2021	15:44:20	BST	518	213.90	CHIX	2909600
30 November 2021	15:44:34	BST	479	214.00	CHIX	2910008
30 November 2021	15:44:34	BST	586	213.90	CHIX	2909996
30 November 2021	15:44:56	BST	1468	214.10	CHIX	2910864
30 November 2021	15:45:17	BST	1152	214.20	CHIX	2911928
30 November 2021	15:45:17	BST	478	214.20	CHIX	2911925
30 November 2021	15:45:40	BST	441	214.10	CHIX	2913027
30 November 2021	15:45:40	BST	322	214.10	CHIX	2913025
30 November 2021	15:45:40	BST	307	214.10	CHIX	2913023
30 November 2021	15:45:42	BST	896	214.00	CHIX	2913137
30 November 2021	15:46:18	BST	591	214.00	CHIX	2914678
30 November 2021	15:46:30	BST	142	213.90	CHIX	2915163
30 November 2021	15:46:30	BST	669	213.90	CHIX	2915160
30 November 2021	15:46:30	BST	443	213.90	CHIX	2915158
30 November 2021	15:47:05	BST	3200	214.10	CHIX	2916796
30 November 2021	15:47:05	BST	824	214.10	CHIX	2916801
30 November 2021	15:47:49	BST	305	214.00	CHIX	2918231
30 November 2021	15:47:49	BST	520	214.00	CHIX	2918228
30 November 2021	15:47:49	BST	433	214.00	CHIX	2918217
30 November 2021	15:47:51	BST	501	213.90	CHIX	2918520
30 November 2021	15:47:56	BST	425	213.80	CHIX	2918799
30 November 2021	15:48:59	BST	441	213.80	CHIX	2921240
30 November 2021	15:48:59	BST	392	213.80	CHIX	2921238
30 November 2021	15:48:59	BST	53	213.80	CHIX	2921236
30 November 2021	15:48:59	BST	492	213.80	CHIX	2921234
30 November 2021	15:49:31	BST	922	213.80	CHIX	2922984
30 November 2021	15:49:31	BST	472	213.80	CHIX	2922976
30 November 2021	15:49:31	BST	893	213.80	CHIX	2922974
30 November 2021	15:49:31	BST	564	213.80	CHIX	2922978
30 November 2021	15:50:02	BST	1356	213.70	CHIX	2924167
30 November 2021	15:50:02	BST	487	213.70	CHIX	2924161
30 November 2021	15:50:02	BST	233	213.70	CHIX	2924163
	15:50:02	BST	169	213.70	CHIX	2924165
30 November 2021
30 November 2021	15:50:11	BST	548	213.60	CHIX	2924675
30 November 2021	15:50:39	BST	917	213.70	CHIX	2925828
30 November 2021	15:50:39	BST	244	213.70	CHIX	2925824
30 November 2021	15:50:39	BST	427	213.70	CHIX	2925822
30 November 2021	15:50:39	BST	215	213.70	CHIX	2925826
30 November 2021	15:50:42	BST	458	213.60	CHIX	2926059
30 November 2021	15:51:39	BST	1130	213.90	CHIX	2928551
30 November 2021	15:52:05	BST	791	214.00	CHIX	2929581
	15:52:05	BST	2100	214.00	CHIX	2929579
30 November 2021
30 November 2021	15:52:26	BST	469	214.00	CHIX	2930578
	15:52:42	BST	367	213.90	CHIX	2931365
30 November 2021
30 November 2021	15:52:42	BST	93	213.90	CHIX	2931363
30 November 2021	15:52:42	BST	423	213.90	CHIX	2931367
30 November 2021	15:53:14	BST	917	214.00	CHIX	2932842
30 November 2021	15:53:16	BST	791	214.00	CHIX	2932953
30 November 2021	15:53:16	BST	39	214.00	CHIX	2932955
30 November 2021	15:53:31	BST	1159	213.90	CHIX	2933723
30 November 2021	15:53:59	BST	670	214.00	CHIX	2935000
30 November 2021	15:54:07	BST	791	214.00	CHIX	2935484
30 November 2021	15:54:07	BST	17	214.00	CHIX	2935486
30 November 2021	15:54:16	BST	1238	213.90	CHIX	2935866
		BST	791	213.80	CHIX	2937576
30 November 2021	15:54:58
30 November 2021	15:54:58	BST	500	213.80	CHIX	2937559
30 November 2021	15:54:58	BST	803	213.80	CHIX	2937557
30 November 2021	15:55:05	BST	264	213.70	CHIX	2937870
30 November 2021 30 November 2021	15:55:05 15:55:12	BST BST	829 617	213.70 213.60	CHIX CHIX	2937868 2938360

15:56:10 BST 428 213.60 CHIX 2941605 30 November 2021 15:56:10 BST 37 213.60 CHIX 2941599 30 November 2021 15:56:10 BST 791 213.60 CHIX 2941597 30 November 2021 15:56:10 BST 1359 213.60 CHIX 2941587 30 November 2021 15:56:11 BST 469 213.50 CHIX 2941720 30 November 2021 15:57:14 BST 654 213.80 CHIX 2944509 30 November 2021 15:57:14 BST 941 213.80 CHIX 2944507 30 November 2021 15:57:23 BST 231 213.70 CHIX 2944955 30 November 2021 15:57:23 BST 173 213.70 CHIX 2944953 30 November 2021 15:57:23 BST 733 213.70 CHIX 2944949 30 November 2021 15:57:45 BST 929 213.60 CHIX 2946150 30 November 2021 15:58:08 BST 732 213.60 CHIX 2947103 30 November 2021 15:58:08 BST 473 213.60 CHIX 2947101 30 November 2021 15:58:21 BST 457 213.50 CHIX 2947578 30 November 2021 15:58:21 BST 456 213.50 CHIX 2947576 30 November 2021 15:58:21 BST 782 213.50 CHIX 2947574 30 November 2021 15:58:21 BST 645 213.50 CHIX 2947571 30 November 2021 15:58:21 BST 489 213.50 CHIX 2947569 30 November 2021 15:59:17 BST 524 213.30 CHIX 2949992 30 November 2021 15:59:17 BST 1316 213.30 CHIX 2949990 30 November 2021 15:59:17 BST 476 213.30 CHIX 2949987 30 November 2021 15:59:48 BST 446 213.20 CHIX 2952660 30 November 2021 16:00:16 BST 808 213.10 CHIX 2956098 30 November 2021 16:00:16 BST 466 213.10 CHIX 2956100 30 November 2021 16:00:33 BST 440 213.30 CHIX 2957148 30 November 2021 16:00:45 BST 467 213.30 CHIX 2957859 30 November 2021 16:00:45 BST 559 213.30 CHIX 2957857 30 November 2021 16:00:45 BST 791 213.30 CHIX 2957855 30 November 2021 16:00:45 BST 1090 213.30 CHIX 2957849 30 November 2021 16:01:02 BST 485 213.20 CHIX 2958376 30 November 2021 16:01:32 BST 1257 213.20 CHIX 2959958 30 November 2021 16:01:32 BST 791 213.20 CHIX 2959956 30 November 2021 16:01:32 BST 2108 213.20 CHIX 2959954 30 November 2021 16:02:18 BST 403 213.20 CHIX 2961899 30 November 2021 16:02:29 BST 534 213.20 CHIX 2962483 30 November 2021 16:02:30 BST 472 213.20 CHIX 2962525 30 November 2021 16:02:46 BST 1308 213.10 CHIX 2963282 30 November 2021 16:03:17 BST 730 213.10 CHIX 2965504 30 November 2021 16:03:17 BST 1728 213.10 CHIX 2965502 30 November 2021 16:03:32 BST 994 213.00 CHIX 2966308 30 November 2021 16:03:35 BST 1066 212.90 CHIX 2966470 30 November 2021 16:04:11 BST 785 213.10 CHIX 2968261 30 November 2021 16:04:29 BST 791 213.20 CHIX 2969086 30 November 2021 16:04:33 BST 558 213.10 CHIX 2969308 30 November 2021 16:04:33 BST 74 213.10 CHIX 2969306 30 November 2021 16:04:36 BST 484 213.10 CHIX 2969482 30 November 2021 16:04:46 BST 259 213.10 CHIX 2969823 30 November 2021 16:04:46 BST 343 213.10 CHIX 2969821 30 November 2021 16:04:53 BST 1078 213.10 CHIX 2970216 30 November 2021 16:04:53 BST 626 213.10 CHIX 2970214 30 November 2021 16:05:35 BST 1240 213.10 CHIX 2972316 30 November 2021 16:05:35 BST 40 213.10 CHIX 2972310 30 November 2021 16:05:35 BST 1030 213.10 CHIX 2972308 30 November 2021 16:05:35 BST 429 213.10 CHIX 2972314 30 November 2021 16:05:35 BST 568 213.10 CHIX 2972312 30 November 2021 16:05:39 BST 578 213.00 CHIX 2972422 30 November 2021 16:06:08 BST 1173 212.90 CHIX 2973717 30 November 2021 16:06:08 BST 476 212.90 CHIX 2973715 30 November 2021 16:06:36 BST 480 212.90 CHIX 2975025 30 November 2021 16:06:53 BST 956 212.90 CHIX 2975780 30 November 2021 16:07:01 BST 499 213.00 CHIX 2976248 30 November 2021 16:07:09 BST 468 213.00 CHIX 2976682 30 November 2021 16:07:09 BST 725 213.00 CHIX 2976680 30 November 2021 16:07:24 BST 682 213.10 CHIX 2977631 30 November 2021 16:07:26 BST 498 213.00 CHIX 2977750 30 November 2021 16:07:26 BST 459 213.00 CHIX 2977748 30 November 2021 16:07:28 BST 414 212.90 CHIX 2977803 30 November 2021 16:07:28 BST 475 212.90 CHIX 2977801 30 November 2021 16:07:38 BST 517 212.90 CHIX 2978353 30 November 2021 16:07:38 BST 257 212.90 CHIX 2978351 30 November 2021 16:07:38 BST 210 212.90 CHIX 2978349 30 November 2021 16:08:33 BST 945 213.20 CHIX 2981100 30 November 2021 16:08:38 BST 401 213.20 CHIX 2981427 30 November 2021 16:08:38 BST 428 213.20 CHIX 2981424 30 November 2021
	30 November 2021	15:55:15	BST	517	213.50	CHIX	2938592

30 November 2021	16:08:47	BST	741	213.20	CHIX	2981814
30 November 2021	16:08:47	BST	784	213.20	CHIX	2981812
30 November 2021	16:08:47	BST	516	213.20	CHIX	2981801
	16:08:48	BST	640	213.10	CHIX	2981913
30 November 2021
30 November 2021	16:09:38	BST	486	213.00	CHIX	2984287
30 November 2021	16:09:38	BST	488	213.00	CHIX	2984285
30 November 2021	16:10:19	BST	5	213.20	CHIX	2986503
30 November 2021	16:10:19	BST	5	213.20	CHIX	2986501
30 November 2021	16:10:19	BST	5	213.20	CHIX	2986505
30 November 2021	16:10:24	BST	1478	213.20	CHIX	2986744
30 November 2021	16:10:24	BST	1171	213.20	CHIX	2986746
30 November 2021	16:10:24	BST	953	213.20	CHIX	2986748
	16:10:33	BST	624	213.20	CHIX	2987201
30 November 2021
30 November 2021	16:10:44	BST	165	213.20	CHIX	2987753
30 November 2021	16:10:44	BST	280	213.20	CHIX	2987751
30 November 2021	16:10:44	BST	587	213.20	CHIX	2987749
30 November 2021	16:11:03	BST	483	213.30	CHIX	2989102
30 November 2021	16:11:19	BST	1833	213.40	CHIX	2990182
30 November 2021	16:12:02	BST	1897	213.40	CHIX	2992307
30 November 2021	16:12:02	BST	791	213.40	CHIX	2992305
30 November 2021	16:12:02	BST	437	213.40	CHIX	2992303
	16:13:04	BST	1996	213.70	CHIX	2995159
30 November 2021
30 November 2021	16:13:04	BST	1613	213.70	CHIX	2995157
30 November 2021	16:13:20	BST	714	213.80	CHIX	2995729
30 November 2021	16:13:44	BST	871	213.80	CHIX	2996895
30 November 2021	16:13:44	BST	550	213.90	CHIX	2996869
30 November 2021	16:14:01	BST	297	213.80	CHIX	2997662
30 November 2021	16:14:01	BST	265	213.80	CHIX	2997660
30 November 2021	16:14:01	BST	526	213.80	CHIX	2997658
30 November 2021	16:14:29	BST	851	213.90	CHIX	2998867
	16:14:29	BST	851	213.90	CHIX	2998865
30 November 2021
30 November 2021	16:14:54	BST	25	214.10	CHIX	3000115
30 November 2021	16:14:54	BST	463	214.10	CHIX	3000110
30 November 2021	16:14:57	BST	207	214.10	CHIX	3000261
30 November 2021	16:14:57	BST	791	214.10	CHIX	3000259
30 November 2021	16:15:00	BST	463	214.00	CHIX	3000487
30 November 2021	16:15:00	BST	491	214.00	CHIX	3000484
30 November 2021	16:15:00	BST	513	214.00	CHIX	3000482
	16:15:25	BST	84	214.00	CHIX	3001999
30 November 2021
30 November 2021	16:15:25	BST	404	214.00	CHIX	3001997
30 November 2021	16:15:29	BST	547	214.00	CHIX	3002135
30 November 2021	16:15:42	BST	431	213.90	CHIX	3002822
30 November 2021	16:15:42	BST	688	213.90	CHIX	3002820
30 November 2021	16:16:01	BST	159	214.00	CHIX	3003889
30 November 2021	16:16:01	BST	289	214.00	CHIX	3003887
30 November 2021	16:16:02	BST	1212	214.00	CHIX	3004024
30 November 2021	16:16:16	BST	764	213.90	CHIX	3004628
30 November 2021	16:16:16	BST	498	213.90	CHIX	3004626
30 November 2021	16:17:16	BST	540	214.30	CHIX	3009012
30 November 2021	16:17:16	BST	1700	214.30	CHIX	3009004
30 November 2021	16:17:16	BST	1488	214.30	CHIX	3009002
30 November 2021	16:17:31	BST	438	214.30	CHIX	3009903
30 November 2021	16:17:49	BST	838	214.40	CHIX	3010839
30 November 2021	16:17:49	BST	801	214.40	CHIX	3010837
30 November 2021	16:18:19	BST	1189	214.30	CHIX	3012638
30 November 2021	16:18:19	BST	391	214.30	CHIX	3012636
30 November 2021	16:18:19	BST	40	214.30	CHIX	3012634
30 November 2021	16:18:19	BST	611	214.30	CHIX	3012632
30 November 2021	16:18:40	BST	213	214.40	CHIX	3013738
30 November 2021	16:18:40	BST	591	214.40	CHIX	3013736
30 November 2021	16:19:14	BST	423	214.40	CHIX	3015354
30 November 2021	16:19:14	BST	524	214.40	CHIX	3015352
30 November 2021	16:19:14	BST	447	214.40	CHIX	3015356
30 November 2021	16:19:17	BST	852	214.40	CHIX	3015699
	16:19:17	BST	483	214.40	CHIX	3015697
30 November 2021
30 November 2021	16:20:12	BST	604	214.60	CHIX	3018971
30 November 2021	16:20:12	BST	4612	214.60	CHIX	3018959
30 November 2021	16:20:13	BST	4	214.60	CHIX	3019136
30 November 2021	16:20:30	BST	61	214.60	CHIX	3020066
30 November 2021	16:20:31	BST	559	214.60	CHIX	3020079
30 November 2021	16:20:31	BST	395	214.60	CHIX	3020077
30 November 2021	16:20:48	BST	483	214.60	CHIX	3020827
	16:20:48	BST	395	214.60	CHIX	3020823
30 November 2021
30 November 2021	16:20:48	BST	727	214.60	CHIX	3020825
30 November 2021	16:21:04	BST	489	214.50	CHIX	3021867

30 November 2021	16:21:04	BST	447	214.50	CHIX	3021865
30 November 2021	16:21:12	BST	458	214.50	CHIX	3022385
30 November 2021	16:21:18	BST	174	214.50	CHIX	3022709
30 November 2021	16:21:19	BST	197	214.50	CHIX	3022735
	16:21:20	BST	14	214.50	CHIX	3022800
30 November 2021
30 November 2021	16:21:20	BST	72	214.50	CHIX	3022793
	16:21:20	BST	20	214.50	CHIX	3022783
30 November 2021
30 November 2021	16:21:24	BST	704	214.50	CHIX	3022963
30 November 2021	16:21:24	BST	3	214.50	CHIX	3022961
30 November 2021	16:21:24	BST	400	214.50	CHIX	3022959
30 November 2021	16:21:59	BST	423	214.40	CHIX	3024742
30 November 2021	16:21:59	BST	537	214.40	CHIX	3024740
30 November 2021	16:22:01	BST	799	214.40	CHIX	3024983
30 November 2021	16:22:06	BST	695	214.40	CHIX	3025278
30 November 2021	16:22:06	BST	679	214.40	CHIX	3025276
30 November 2021	16:22:06	BST	981	214.40	CHIX	3025272
30 November 2021	16:22:13	BST	546	214.30	CHIX	3025684
30 November 2021	16:22:30	BST	519	214.20	CHIX	3026516
30 November 2021	16:22:35	BST	416	214.20	CHIX	3026703
30 November 2021	16:22:39	BST	1043	214.10	CHIX	3026878
30 November 2021	16:22:58	BST	469	214.10	CHIX	3027739
30 November 2021	16:22:58	BST	414	214.10	CHIX	3027743
30 November 2021	16:22:58	BST	980	214.10	CHIX	3027741
30 November 2021	16:23:30	BST	36	214.00	CHIX	3029640
	16:23:32	BST	10	214.00	CHIX	3029758
30 November 2021
30 November 2021	16:23:32	BST	94	214.00	CHIX	3029756
30 November 2021	16:23:32	BST	396	214.00	CHIX	3029750
30 November 2021	16:23:33	BST	396	214.00	CHIX	3029897
30 November 2021	16:23:33	BST	396	214.00	CHIX	3029788
30 November 2021	16:23:34	BST	396	214.00	CHIX	3029986
30 November 2021	16:23:34	BST	395	214.00	CHIX	3029978
30 November 2021	16:23:34	BST	395	214.00	CHIX	3029947
30 November 2021	16:23:35	BST	98	214.00	CHIX	3030044
	16:23:35	BST	298	214.00	CHIX	3030042
30 November 2021
30 November 2021	16:23:35	BST	151	214.00	CHIX	3030011
	16:23:35	BST	245	214.00	CHIX	3030009
30 November 2021
30 November 2021	16:23:37	BST	367	214.00	CHIX	3030115
30 November 2021	16:24:08	BST	1725	214.00	CHIX	3031651
30 November 2021	16:24:17	BST	292	214.00	CHIX	3032091
30 November 2021	16:24:17	BST	234	214.00	CHIX	3032089
30 November 2021	16:24:43	BST	2221	214.00	CHIX	3033751
30 November 2021	16:24:49	BST	434	214.10	CHIX	3034154
30 November 2021	16:25:02	BST	678	214.10	CHIX	3034886
30 November 2021	16:25:02	BST	433	214.10	CHIX	3034882
	16:25:04	BST	547	214.10	CHIX	3034980
30 November 2021
30 November 2021	16:25:20	BST	1752	214.10	CHIX	3035738
30 November 2021	16:25:30	BST	742	214.10	CHIX	3036219
30 November 2021	16:25:30	BST	374	214.10	CHIX	3036217
30 November 2021	16:25:30	BST	764	214.10	CHIX	3036215
30 November 2021	16:25:40	BST	488	214.00	CHIX	3036711
30 November 2021	16:25:43	BST	425	214.00	CHIX	3036958
	16:26:19	BST	2270	214.40	CHIX	3038693
30 November 2021
30 November 2021	16:26:19	BST	1938	214.40	CHIX	3038695
30 November 2021	16:26:23	BST	443	214.30	CHIX	3039039
30 November 2021	16:26:46	BST	2027		CHIX	3039892
30 November 2021				214.40
	16:27:00	BST	849	214.40	CHIX	3040518
30 November 2021	16:27:04	BST	1167	214.50	CHIX	3040680
30 November 2021
	16:27:18	BST	791	214.60	CHIX	3041500
30 November 2021	16:27:18	BST	1292	214.60	CHIX	3041502
30 November 2021	16:27:30	BST	289	214.60	CHIX	3042210
30 November 2021	16:27:30	BST	275	214.60	CHIX	3042208
30 November 2021	16:27:31	BST	427	214.60	CHIX	3042263
30 November 2021	16:27:31	BST	836	214.60	CHIX	3042259
30 November 2021	16:27:49	BST	255	214.60	CHIX	3043052
30 November 2021	16:27:49	BST	596	214.60	CHIX	3043054
30 November 2021	16:27:49	BST	328	214.60	CHIX	3043033
30 November 2021	16:27:49	BST	1179	214.60	CHIX	3043035
30 November 2021	16:27:49	BST	560	214.60	CHIX	3043031
30 November 2021	16:27:52	BST	464	214.50	CHIX	3043226
30 November 2021	16:28:03	BST	1425	214.40	CHIX	3043697
30 November 2021	16:28:12	BST	845	214.40	CHIX	3044267
30 November 2021	16:28:30	BST	417	214.40	CHIX	3045280
30 November 2021	16:28:30	BST	1667	214.40	CHIX	3045276
30 November 2021 30 November 2021	16:28:37 16:28:52	BST BST	819 332	214.20 214.20	CHIX CHIX	3045608 3046180

30 November 2021	16:28:52	BST	856	214.10	CHIX	3046178
30 November 2021	16:28:52	BST	437	214.10	CHIX	3046176
30 November 2021	16:29:04	BST	1262	213.80	CHIX	3046812
30 November 2021	16:29:10	BST	464	213.80	CHIX	3047132
30 November 2021	16:29:16	BST	807	213.70	CHIX	3047568
30 November 2021	16:29:30	BST	1472	213.60	CHIX	3048209
30 November 2021	16:29:34	BST	491	213.70	CHIX	3049435
30 November 2021	16:29:46	BST	6	213.70	CHIX	3052924
30 November 2021	16:29:47	BST	1431	213.70	CHIX	3053610
30 November 2021	08:02:16	BST	7375	208.00	LSE	1853609
30 November 2021	08:03:02	BST	8521	207.60	LSE	1856150
30 November 2021	08:03:38	BST	7035	208.20	LSE	1857666
30 November 2021	08:03:38	BST	7612	208.30	LSE	1857652
30 November 2021	08:05:49	BST	294	208.80	LSE	1863119
30 November 2021	08:05:49	BST	6759	208.80	LSE	1863117
30 November 2021	08:07:06	BST	4832	209.40	LSE	1866840
30 November 2021	08:07:06	BST	3758	209.40	LSE	1866842
30 November 2021	08:07:06	BST	8500	209.40	LSE	1866836
30 November 2021	08:07:06	BST	3360	209.40	LSE	1866838
30 November 2021	08:07:20	BST	8082	209.10	LSE	1867370
30 November 2021	08:08:02	BST	6666	208.70	LSE	1868943
	08:08:16	BST	7823	209.20	LSE	1872098
30 November 2021	08:09:19	BST	935	208.70	LSE	1887117
30 November 2021	08:09:58	BST	7730	208.80	LSE	1888539
30 November 2021	08:09:58	BST	277	208.90	LSE	1888531
30 November 2021	08:09:58	BST	1659	208.90	LSE	1888533
30 November 2021
30 November 2021	08:09:58	BST	1659	208.90	LSE	1888535
30 November 2021	08:09:58	BST	5304	208.90	LSE	1888537
30 November 2021	08:09:58	BST	3319	208.90	LSE	1888527
30 November 2021	08:09:58	BST	3950	208.90	LSE	1888525
30 November 2021	08:10:53	BST	3315	208.90	LSE	1890535
30 November 2021	08:11:00	BST	4153	208.90	LSE	1890802
30 November 2021	08:11:00	BST	4772	208.90	LSE	1890804
30 November 2021	08:11:00	BST	2000	208.90	LSE	1890806
30 November 2021	08:11:36	BST	7276	208.60	LSE	1892117
30 November 2021	08:12:03	BST	1507	208.60	LSE	1892985
30 November 2021	08:12:03	BST	796	208.60	LSE	1892987
30 November 2021	08:12:03	BST	480	208.60	LSE	1892983
30 November 2021	08:12:35	BST	921	209.00	LSE	1894153
30 November 2021	08:12:35	BST	1539	209.00	LSE	1894149
30 November 2021	08:12:35	BST	394	209.00	LSE	1894151
30 November 2021	08:12:38	BST	7884	208.90	LSE	1894252
30 November 2021	08:13:12	BST	520	208.90	LSE	1895957
30 November 2021	08:13:12	BST	185	208.90	LSE	1895955
30 November 2021	08:13:12	BST	1003	208.90	LSE	1895953
30 November 2021	08:13:12	BST	520	208.90	LSE	1895951
30 November 2021	08:13:12	BST	185	208.90	LSE	1895949
30 November 2021	08:13:12	BST	1003	208.90	LSE	1895947
30 November 2021	08:13:12	BST	520	208.90	LSE	1895944
30 November 2021	08:13:12	BST	1003	208.90	LSE	1895938
30 November 2021	08:13:12	BST	1750	208.90	LSE	1895940
30 November 2021	08:13:12	BST	185	208.90	LSE	1895942
30 November 2021	08:13:12	BST	1750	208.90	LSE	1895936
30 November 2021	08:13:18	BST	596	208.80	LSE	1896213
30 November 2021	08:13:18	BST	213	208.80	LSE	1896211
30 November 2021	08:13:18	BST	1150	208.80	LSE	1896209
30 November 2021	08:13:45	BST	6910	208.50	LSE	1897356
30 November 2021	08:14:42	BST	7422	208.50	LSE	1899748
30 November 2021	08:14:47	BST	7867	208.40	LSE	1899921
30 November 2021	08:15:55	BST	7348	208.00	LSE	1902799
30 November 2021	08:16:48	BST	1750	208.90	LSE	1904892
30 November 2021	08:16:48	BST	1500	208.90	LSE	1904888
30 November 2021	08:16:48	BST	1000	208.90	LSE	1904890
30 November 2021	08:16:48	BST	1750	208.90	LSE	1904886
30 November 2021	08:17:01	BST	6712	208.80	LSE	1905264
30 November 2021	08:17:20	BST	7597	208.40	LSE	1905948
30 November 2021	08:18:19	BST	7620	208.40	LSE	1908267
30 November 2021	08:19:08	BST	1560	208.60	LSE	1910109
30 November 2021	08:19:34	BST	7319	208.60	LSE	1911152
30 November 2021	08:19:34	BST	7094	208.60	LSE	1911136
30 November 2021	08:20:33	BST	1500	208.70	LSE	1913889
30 November 2021	08:20:33	BST	1000	208.70	LSE	1913887
30 November 2021	08:20:33	BST	1750	208.70	LSE	1913885
30 November 2021	08:21:07	BST	1750	208.70	LSE	1915065
30 November 2021	08:21:07	BST	1500	208.70	LSE	1915069

30 November 2021	08:21:07	BST	1000	208.70	LSE	1915067
30 November 2021	08:21:11	BST	1000	208.70	LSE	1915208
30 November 2021	08:21:11	BST	1500	208.70	LSE	1915206
30 November 2021	08:21:11	BST	1750	208.70	LSE	1915204
	08:22:05	BST	4390	208.70	LSE	1917299
30 November 2021
30 November 2021	08:22:05	BST	1000	208.70	LSE	1917297
30 November 2021	08:22:05	BST	1750	208.70	LSE	1917295
30 November 2021	08:22:05	BST	1500	208.70	LSE	1917293
30 November 2021	08:22:05	BST	1000	208.70	LSE	1917291
30 November 2021	08:22:05	BST	1750	208.70	LSE	1917289
30 November 2021	08:23:04	BST	1750	208.50	LSE	1919808
30 November 2021	08:23:04	BST	1500	208.50	LSE	1919806
30 November 2021	08:23:04	BST	1000	208.50	LSE	1919804
30 November 2021	08:23:04	BST	7438	208.40	LSE	1919802
30 November 2021	08:24:05	BST	6660	208.60	LSE	1922239
30 November 2021	08:24:32	BST	7475	208.60	LSE	1923713
30 November 2021	08:25:49	BST	1500	208.80	LSE	1926516
30 November 2021	08:25:49	BST	1000	208.80	LSE	1926514
	08:25:49	BST	376	208.80	LSE	1926512
30 November 2021
30 November 2021	08:25:49	BST	1861	208.80	LSE	1926510
30 November 2021	08:25:49	BST	2832	208.80	LSE	1926508
30 November 2021	08:25:49	BST	1800	208.80	LSE	1926504
30 November 2021	08:25:49	BST	2107	208.80	LSE	1926506
30 November 2021	08:27:20	BST	2500	208.90	LSE	1930582
30 November 2021	08:27:20	BST	212	208.90	LSE	1930580
	08:27:20	BST	343	208.90	LSE	1930577
30 November 2021
30 November 2021	08:27:20	BST	212	208.90	LSE	1930575
30 November 2021	08:27:20	BST	212	208.90	LSE	1930573
30 November 2021	08:27:20	BST	212	208.90	LSE	1930569
30 November 2021	08:27:20	BST	212	208.90	LSE	1930567
30 November 2021	08:27:20	BST	212	208.90	LSE	1930565
30 November 2021	08:27:20	BST	212	208.90	LSE	1930562
30 November 2021	08:27:20	BST	212	208.90	LSE	1930559
30 November 2021	08:27:20	BST	212	208.90	LSE	1930557
30 November 2021	08:27:20	BST	212	208.90	LSE	1930555
30 November 2021	08:27:20	BST	212	208.90	LSE	1930553
30 November 2021	08:27:20	BST	212	208.90	LSE	1930551
30 November 2021	08:27:20	BST	212	208.90	LSE	1930548
30 November 2021	08:27:20	BST	212	208.90	LSE	1930544
30 November 2021	08:27:20	BST	125	208.90	LSE	1930542
30 November 2021	08:27:20	BST	1000	208.90	LSE	1930539
30 November 2021	08:27:20	BST	212	208.90	LSE	1930537
30 November 2021	08:27:20	BST	125	208.90	LSE	1930534
30 November 2021	08:27:20	BST	125	208.90	LSE	1930532
30 November 2021	08:27:20	BST	125	208.90	LSE	1930530
30 November 2021	08:27:20	BST	75	208.90	LSE	1930528
30 November 2021	08:27:20	BST	1000	208.90	LSE	1930526
30 November 2021	08:27:20	BST	1459	208.90	LSE	1930524
30 November 2021	08:27:35	BST	1750	208.90	LSE	1931113
30 November 2021	08:28:18	BST	4079	208.80	LSE	1932341
30 November 2021	08:28:18	BST	1570	208.80	LSE	1932339
30 November 2021	08:28:18	BST	1800	208.80	LSE	1932337
30 November 2021	08:28:18
		BST	95	208.80	LSE	1932331
30 November 2021	08:28:18	BST	6880	208.80	LSE	1932329
30 November 2021	08:29:42	BST	11164	209.10	LSE	1935195
30 November 2021	08:30:58	BST	6613	209.00	LSE	1938434
30 November 2021	08:32:16	BST	7649	209.40	LSE	1941825
30 November 2021	08:32:20	BST	3025	209.30	LSE	1942090
30 November 2021
	08:32:20	BST	3863	209.30	LSE	1942092
30 November 2021	08:33:46	BST	6566	209.20	LSE	1945130
30 November 2021	08:34:13	BST	7850	209.20	LSE	1945946
30 November 2021	08:35:28	BST	6986	208.90	LSE	1949085
30 November 2021	08:35:42	BST	3130	209.10	LSE	1949878
30 November 2021	08:35:42	BST	1500	209.10	LSE	1949876
30 November 2021	08:36:26	BST	4880	208.80	LSE	1951716
30 November 2021
	08:36:26	BST	1900	208.80	LSE	1951714
30 November 2021	08:37:41	BST	5724	208.70	LSE	1954942
30 November 2021	08:37:41	BST	1347	208.70	LSE	1954938
30 November 2021	08:38:13	BST	6773	208.50	LSE	1956278
30 November 2021	08:40:12	BST	1500	208.40	LSE	1961017
30 November 2021	08:40:12	BST	1750	208.40	LSE	1961015
30 November 2021	08:40:12	BST	1900	208.40	LSE	1961013
30 November 2021	08:40:12	BST	1750	208.40	LSE	1961007
30 November 2021 30 November 2021	08:40:12 08:40:12	BST BST	1500 1000	208.40 208.40	LSE LSE	1961009 1961011

30 November 2021	08:40:12	BST	1000	208.40	LSE	1961005
30 November 2021	08:40:12	BST	1500	208.40	LSE	1961003
30 November 2021	08:40:12	BST	1750	208.40	LSE	1961001
30 November 2021	08:41:20	BST	7573	208.20	LSE	1964137
30 November 2021	08:41:50	BST	7743	208.10	LSE	1965096
30 November 2021	08:43:43	BST	855	208.80	LSE	1969870
30 November 2021	08:43:43	BST	1500	208.80	LSE	1969868
30 November 2021	08:43:43	BST	2695	208.80	LSE	1969866
30 November 2021	08:43:43	BST	2689	208.80	LSE	1969864
30 November 2021	08:43:43	BST	1750	208.80	LSE	1969862
30 November 2021	08:44:36	BST	6955	208.80	LSE	1972233
30 November 2021	08:45:05	BST	1006	208.70	LSE	1973504
30 November 2021	08:45:23	BST	7484	208.60	LSE	1973961
30 November 2021	08:46:47	BST	6994	208.40	LSE	1977019
30 November 2021	08:46:52	BST	7189	208.30	LSE	1977126
30 November 2021	08:48:15	BST	5466	208.50	LSE	1980027
30 November 2021	08:48:15	BST	1820	208.50	LSE	1980025
30 November 2021	08:48:34	BST	7811	208.30	LSE	1980514
30 November 2021	08:49:36	BST	1750	208.30	LSE	1982747
30 November 2021	08:50:46	BST	550	208.50	LSE	1990360
30 November 2021	08:50:46	BST	7196	208.50	LSE	1990357
30 November 2021	08:51:01	BST	6855	208.50	LSE	1990877
30 November 2021	08:52:10	BST	1750	208.40	LSE	1993205
30 November 2021	08:52:10	BST	1500	208.40	LSE	1993209
30 November 2021	08:52:10	BST	1500	208.40	LSE	1993207
30 November 2021	08:52:59	BST	6991	208.60	LSE	1994600
30 November 2021	08:55:12	BST	7768	208.90	LSE	1999952
30 November 2021	08:56:16	BST	7407	208.90	LSE	2003061
30 November 2021	08:57:41	BST	6866	209.30	LSE	2006802
30 November 2021	08:58:05	BST	1600	209.30	LSE	2007787
30 November 2021	08:58:05	BST	7399	209.30	LSE	2007785
30 November 2021	08:58:45	BST	1533	209.40	LSE	2009464
30 November 2021	08:58:45	BST	7749	209.40	LSE	2009442
30 November 2021	08:59:28	BST	1000	209.60	LSE	2011490
30 November 2021	08:59:28	BST	1500	209.60	LSE	2011492
30 November 2021	08:59:28	BST	1500	209.60	LSE	2011495
30 November 2021	08:59:57	BST	1500	209.60	LSE	2012633
30 November 2021	08:59:57	BST	1500	209.60	LSE	2012631
30 November 2021	08:59:57	BST	1000	209.60	LSE	2012629
30 November 2021	08:59:57	BST	1750	209.60	LSE	2012627
30 November 2021	09:00:00	BST	400	209.50	LSE	2012845
30 November 2021	09:00:00	BST	400	209.50	LSE	2012847
30 November 2021	09:00:03	BST	6262	209.50	LSE	2013002
30 November 2021	09:01:15	BST	7820	208.90	LSE	2016000
30 November 2021	09:03:20	BST	6533	209.00	LSE	2020229
30 November 2021	09:03:38	BST	6633	209.00	LSE	2020822
30 November 2021	09:04:21	BST	7284	209.00	LSE	2023764
30 November 2021	09:05:27	BST	7150	208.70	LSE	2026882
30 November 2021	09:06:31	BST	7458	208.60	LSE	2029032
30 November 2021	09:07:18	BST	745	208.70	LSE	2030773
30 November 2021	09:07:18	BST	5926	208.70	LSE	2030771
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035235
30 November 2021	09:09:35	BST	1750	208.90	LSE	2035233
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035239
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035237
30 November 2021	09:09:35	BST	970	208.90	LSE	2035241
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035230
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035228
30 November 2021	09:09:35	BST	1000	208.90	LSE	2035226
30 November 2021	09:09:35	BST	1500	208.90	LSE	2035224
30 November 2021	09:09:35	BST	1750	208.90	LSE	2035222
30 November 2021	09:10:40	BST	6631	208.80	LSE	2038024
30 November 2021	09:13:42	BST	4468	209.10	LSE	2043631
30 November 2021	09:13:42	BST	2700	209.10	LSE	2043629
30 November 2021	09:13:42	BST	6809	209.10	LSE	2043621
30 November 2021	09:13:42	BST	7234	209.10	LSE	2043623
30 November 2021	09:15:09	BST	5113	208.90	LSE	2046460
30 November 2021	09:15:09	BST	1875	208.90	LSE	2046458
30 November 2021	09:16:10	BST	7835	209.00	LSE	2048508
30 November 2021	09:17:47	BST	6496	209.20	LSE	2051449
30 November 2021	09:17:47	BST	7353	209.20	LSE	2051437
30 November 2021	09:19:43	BST	5469	209.20	LSE	2054759
30 November 2021	09:19:43	BST	1500	209.20	LSE	2054747
30 November 2021	09:19:43	BST	990	209.20	LSE	2054749
30 November 2021	09:19:43	BST	9058	209.20	LSE	2054742

30 November 2021	09:22:17	BST	7992	209.20	LSE	2059308
30 November 2021	09:22:42	BST	2216	209.20	LSE	2059946
30 November 2021	09:22:42	BST	5601	209.20	LSE	2059944
30 November 2021	09:24:10	BST	7245	209.00	LSE	2063019
30 November 2021	09:25:04	BST	8013	209.10	LSE	2064594
30 November 2021	09:26:27	BST	48	209.30	LSE	2067309
30 November 2021	09:26:27	BST	347	209.30	LSE	2067307
	09:26:43	BST	1500	209.40	LSE	2067859
30 November 2021
30 November 2021	09:26:43	BST	1188	209.40	LSE	2067857
30 November 2021	09:26:43	BST	1500	209.40	LSE	2067855
30 November 2021	09:26:43	BST	1800	209.40	LSE	2067853
30 November 2021	09:28:04	BST	1256	209.50	LSE	2070070
30 November 2021	09:28:04	BST	2100	209.50	LSE	2070068
30 November 2021	09:28:10	BST	1800	209.50	LSE	2070236
30 November 2021	09:28:23	BST	261	209.50	LSE	2070599
30 November 2021	09:28:23	BST	1000	209.50	LSE	2070597
30 November 2021	09:28:23	BST	1500	209.50	LSE	2070595
30 November 2021	09:28:23	BST	1500	209.50	LSE	2070593
30 November 2021	09:28:23	BST	2648	209.50	LSE	2070591
30 November 2021	09:28:23	BST	1750	209.50	LSE	2070589
30 November 2021	09:28:34	BST	3250	209.30	LSE	2071077
30 November 2021	09:28:34	BST	4830	209.30	LSE	2071075
30 November 2021	09:30:51	BST	7527	208.90	LSE	2088615
30 November 2021	09:32:25	BST	2244	209.00	LSE	2104177
30 November 2021	09:32:25	BST	1750	209.00	LSE	2104175
30 November 2021	09:32:25	BST	3312	209.00	LSE	2104173
	09:32:25	BST	99	209.00	LSE	2104167
30 November 2021
30 November 2021	09:32:25 09:32:55	BST BST	1750 6969	209.00 209.00	LSE LSE	2104169 2108801
30 November 2021
30 November 2021	09:34:54	BST	1603	209.50	LSE	2127830
30 November 2021	09:34:54	BST	1000	209.50	LSE	2127828
30 November 2021	09:34:54	BST	1500	209.50	LSE	2127826
30 November 2021	09:34:54	BST	1500	209.50	LSE	2127824
30 November 2021	09:34:54	BST	1750	209.50	LSE	2127822
30 November 2021	09:36:15	BST	1500	209.80	LSE	2141497
30 November 2021	09:36:15	BST	1500	209.80	LSE	2141495
30 November 2021	09:36:15	BST	1000	209.80	LSE	2141493
30 November 2021	09:36:15	BST	1750	209.80	LSE	2141491
30 November 2021	09:36:15	BST	1500	209.80	LSE	2141477
30 November 2021	09:36:15	BST	1060	209.80	LSE	2141479
30 November 2021	09:36:15	BST	1000	209.80	LSE	2141475
30 November 2021	09:36:15	BST	1750	209.80	LSE	2141470
30 November 2021	09:36:15	BST	1500	209.80	LSE	2141472
30 November 2021	09:36:18	BST	6933	209.70	LSE	2142056
30 November 2021	09:37:24	BST	4371	209.40	LSE	2151137
30 November 2021	09:37:24	BST	1597	209.40	LSE	2151135
30 November 2021	09:37:24	BST	2014	209.40	LSE	2151131
30 November 2021	09:39:12	BST	7519	209.70	LSE	2166345
30 November 2021	09:40:44	BST	1500	210.00	LSE	2181398
30 November 2021	09:40:44	BST	1750	210.00	LSE	2181396
30 November 2021	09:40:44	BST	1500	210.00	LSE	2181400
30 November 2021	09:40:51	BST	4827	209.90	LSE	2182464
30 November 2021	09:40:51	BST	3009	209.90	LSE	2182462
30 November 2021	09:42:11	BST	22	210.30	LSE	2193226
30 November 2021	09:42:11	BST	7755	210.30	LSE	2193228
30 November 2021	09:43:10	BST	6915	210.10	LSE	2202394
30 November 2021	09:43:10	BST	228	210.10	LSE	2202392
	09:44:29	BST	4343	209.90	LSE	2216165
30 November 2021	09:44:29	BST	2307	209.90	LSE	2216167
30 November 2021	09:45:40	BST	7312	209.90	LSE	2229147
30 November 2021
30 November 2021	09:46:48	BST	537	209.80	LSE	2241468
30 November 2021	09:47:32	BST	9709	209.90	LSE	2249870
30 November 2021	09:48:47	BST	6961	209.70	LSE	2263912
30 November 2021	09:49:43	BST	6926	209.60	LSE	2272940
30 November 2021	09:51:25	BST	7138	209.80	LSE	2289335
30 November 2021	09:51:52	BST	1500	209.90	LSE	2293363
30 November 2021	09:51:52	BST	1500	209.90	LSE	2293361
30 November 2021	09:51:52	BST	1168	209.90	LSE	2293367
30 November 2021	09:51:52	BST	1000	209.90	LSE	2293365
30 November 2021	09:51:52	BST	108	209.90	LSE	2293357
30 November 2021	09:51:52	BST	1750	209.90	LSE	2293359
30 November 2021	09:52:56	BST	7738	209.90	LSE	2303925
30 November 2021	09:53:53	BST	7583	209.90	LSE	2313858
30 November 2021	09:54:42	BST	6482	209.60	LSE	2322014
30 November 2021	09:55:50	BST	1500	209.50	LSE	2333540

30 November 2021	09:56:10	BST	1272	209.50	LSE	2336567
30 November 2021	09:56:10	BST	5644	209.50	LSE	2336565
30 November 2021	09:57:43	BST	6628	209.40	LSE	2353464
30 November 2021	10:00:17	BST	1066	209.70	LSE	2368308
30 November 2021	10:00:17	BST	7023	209.70	LSE	2368306
30 November 2021	10:00:17	BST	68	209.70	LSE	2368304
	10:01:19	BST	7268	209.70	LSE	2369426
30 November 2021
30 November 2021	10:01:19	BST	800	209.70	LSE	2369424
30 November 2021	10:02:07	BST	750	209.70	LSE	2370385
	10:02:07	BST	1000	209.70	LSE	2370383
30 November 2021
30 November 2021	10:02:07	BST	750	209.70	LSE	2370381
30 November 2021	10:02:07	BST	749	209.70	LSE	2370379
30 November 2021	10:02:07	BST	1750	209.70	LSE	2370377
30 November 2021	10:02:09	BST	6780	209.60	LSE	2370458
30 November 2021	10:03:18	BST	6505	209.40	LSE	2371859
30 November 2021	10:03:18	BST	394	209.40	LSE	2371857
30 November 2021	10:05:36	BST	7000	209.70	LSE	2374456
30 November 2021	10:05:56	BST	5904	209.70	LSE	2374870
30 November 2021	10:05:56	BST	1133	209.70	LSE	2374868
	10:06:01	BST	6946	209.60	LSE	2374980
30 November 2021
30 November 2021	10:07:42	BST	7413	209.40	LSE	2377092
30 November 2021	10:08:37	BST	4410	209.10	LSE	2378327
30 November 2021	10:08:37	BST	2933	209.10	LSE	2378325
30 November 2021	10:11:31	BST	750	209.30	LSE	2381156
30 November 2021	10:11:31	BST	4742	209.30	LSE	2381160
30 November 2021	10:11:31	BST	1750	209.30	LSE	2381158
30 November 2021	10:11:31	BST	9211	209.30	LSE	2381152
30 November 2021	10:12:52	BST	4637	209.10	LSE	2382498
30 November 2021	10:12:52	BST	3304	209.10	LSE	2382500
30 November 2021	10:15:06	BST	7810	209.20	LSE	2385084
30 November 2021	10:15:37	BST	7298	209.20	LSE	2385734
30 November 2021	10:16:43	BST	7388	209.00	LSE	2387273
	10:18:22	BST	7950	208.70	LSE	2389167
30 November 2021
30 November 2021	10:21:15	BST	1750	208.90	LSE	2392156
30 November 2021	10:21:15	BST	10391	208.90	LSE	2392151
30 November 2021	10:23:03	BST	750	209.20	LSE	2394106
30 November 2021	10:23:03	BST	750	209.20	LSE	2394104
30 November 2021	10:23:03	BST	209	209.20	LSE	2394108
30 November 2021	10:23:03	BST	1000	209.20	LSE	2394102
30 November 2021	10:23:03	BST	750	209.20	LSE	2394100
30 November 2021	10:23:03	BST	2091	209.20	LSE	2394098
30 November 2021	10:23:03	BST	1750	209.20	LSE	2394096
30 November 2021	10:23:07	BST	7192	209.10	LSE	2394185
30 November 2021	10:24:01	BST	7505	208.90	LSE	2395459
30 November 2021	10:26:28	BST	750	209.20	LSE	2398606
	10:26:28	BST	750	209.20	LSE	2398604
30 November 2021
30 November 2021	10:26:28	BST	1935	209.20	LSE	2398602
30 November 2021	10:26:28	BST	1750	209.20	LSE	2398608
30 November 2021	10:26:28	BST	1000	209.20	LSE	2398610
30 November 2021	10:26:28	BST	450	209.20	LSE	2398612
30 November 2021	10:26:28	BST	1750	209.20	LSE	2398597
30 November 2021	10:26:59	BST	6807	209.20	LSE	2399146
	10:28:15	BST	6751	209.20	LSE	2400641
30 November 2021
30 November 2021	10:30:04	BST	2402	209.10	LSE	2402726
30 November 2021	10:30:04	BST	5313	209.10	LSE	2402724
30 November 2021	10:32:35	BST	750	209.60	LSE	2405726
30 November 2021	10:32:35	BST	1000	209.60	LSE	2405722
30 November 2021	10:32:35	BST	750	209.60	LSE	2405724
30 November 2021	10:32:35	BST	3000	209.60	LSE	2405728
	10:32:35	BST	1750	209.60	LSE	2405730
30 November 2021
30 November 2021	10:32:35	BST	201	209.60	LSE	2405732
30 November 2021	10:34:38	BST	3000	209.70	LSE	2407884
30 November 2021	10:34:38	BST	3000	209.70	LSE	2407882
30 November 2021	10:34:38	BST	3000	209.70	LSE	2407880
30 November 2021	10:34:38	BST	3000	209.70	LSE	2407873
30 November 2021	10:34:38	BST	3000	209.70	LSE	2407871
30 November 2021	10:34:38	BST	967	209.70	LSE	2407869
30 November 2021	10:34:38	BST	2791	209.70	LSE	2407867
30 November 2021	10:35:48	BST	1000	210.00	LSE	2409167
30 November 2021	10:35:48	BST	1900	210.00	LSE	2409165
30 November 2021	10:35:48	BST	1750	210.00	LSE	2409169
30 November 2021	10:35:48	BST	750	210.00	LSE	2409171
	10:36:01	BST	8084	209.90	LSE	2409555
30 November 2021
30 November 2021	10:37:58	BST	2596	209.80	LSE	2411543
30 November 2021	10:37:58	BST	3577	209.80	LSE	2411541

30 November 2021	10:37:58	BST	1199	209.80	LSE	2411525
30 November 2021	10:39:52	BST	7237	209.90	LSE	2413567
30 November 2021	10:41:13	BST	750	209.90	LSE	2415210
30 November 2021	10:41:13	BST	750	209.90	LSE	2415208
30 November 2021	10:41:13	BST	750	209.90	LSE	2415206
30 November 2021	10:41:13	BST	1000	209.90	LSE	2415204
	10:41:13	BST	1750	209.90	LSE	2415202
30 November 2021	10:41:13	BST	2342	209.90	LSE	2415200
30 November 2021
30 November 2021	10:43:30	BST	1750	210.10	LSE	2417738
30 November 2021	10:43:30	BST	1035	210.10	LSE	2417734
30 November 2021	10:43:30	BST	600	210.10	LSE	2417732
30 November 2021	10:43:40	BST	7055	210.00	LSE	2417853
30 November 2021	10:44:18	BST	4045	210.00	LSE	2418563
30 November 2021	10:44:18	BST	3187	210.00	LSE	2418561
30 November 2021	10:45:41	BST	821	210.00	LSE	2420465
30 November 2021	10:45:41	BST	1750	210.00	LSE	2420463
30 November 2021	10:45:41	BST	1800	210.00	LSE	2420461
30 November 2021	10:45:41	BST	750	210.00	LSE	2420459
30 November 2021	10:45:41	BST	1000	210.00	LSE	2420457
30 November 2021	10:45:41	BST	750	210.00	LSE	2420455
30 November 2021	10:45:41	BST	750	210.00	LSE	2420453
30 November 2021	10:46:57	BST	2164	209.70	LSE	2421990
30 November 2021	10:46:57	BST	5778	209.70	LSE	2421988
	10:48:47	BST	8441	210.00	LSE	2423866
30 November 2021
30 November 2021	10:49:15	BST	7224	209.90	LSE	2424461
30 November 2021	10:51:31	BST	1000	210.00	LSE	2426980
30 November 2021	10:51:31	BST	6987	210.00	LSE	2426978
30 November 2021	10:51:38	BST	750	209.80	LSE	2427276
30 November 2021	10:51:38	BST	3344	209.80	LSE	2427278
30 November 2021	10:51:38	BST	1000	209.80	LSE	2427274
30 November 2021	10:51:38	BST	1750	209.80	LSE	2427272
30 November 2021	10:51:38	BST	1000	209.80	LSE	2427270
30 November 2021	10:55:28	BST	226	210.30	LSE	2430768
30 November 2021	10:55:29	BST	6689	210.30	LSE	2430794
30 November 2021	10:55:29	BST	192	210.30	LSE	2430790
30 November 2021	10:56:13	BST	750	210.40	LSE	2431706
30 November 2021	10:56:13	BST	750	210.40	LSE	2431704
30 November 2021	10:56:13	BST	1000	210.40	LSE	2431702
30 November 2021	10:56:13	BST	750	210.40	LSE	2431700
30 November 2021	10:56:13	BST	1750	210.40	LSE	2431698
30 November 2021	10:56:15	BST	7405	210.30	LSE	2431796
30 November 2021	10:57:46	BST	7767	210.30	LSE	2433312
	10:59:22	BST	7863	210.10	LSE	2434949
30 November 2021	11:01:38	BST	875	210.40	LSE	2437496
30 November 2021
30 November 2021	11:01:38	BST	6481	210.40	LSE	2437494
30 November 2021	11:01:38	BST	6481	210.40	LSE	2437490
30 November 2021	11:01:38	BST	1379	210.40	LSE	2437488
30 November 2021	11:03:17	BST	6626	210.40	LSE	2439305
30 November 2021	11:03:39	BST	6910	210.30	LSE	2439687
30 November 2021	11:04:53	BST	7593	210.10	LSE	2441265
30 November 2021	11:07:20	BST	1000	210.40	LSE	2443564
30 November 2021	11:07:20	BST	750	210.40	LSE	2443566
30 November 2021	11:07:20	BST	750	210.40	LSE	2443568
30 November 2021	11:07:20	BST	2983	210.30	LSE	2443578
30 November 2021	11:07:20	BST	2346	210.30	LSE	2443574
30 November 2021	11:07:20	BST	1420	210.30	LSE	2443576
30 November 2021	11:07:20	BST	750	210.40	LSE	2443562
30 November 2021	11:07:20	BST	1750	210.40	LSE	2443560
30 November 2021	11:08:10	BST	6570	210.30	LSE	2444407
30 November 2021	11:09:19	BST	498	210.30	LSE	2445381
30 November 2021	11:09:19	BST	6045	210.30	LSE	2445379
30 November 2021	11:11:50	BST	173	210.50	LSE	2447474
30 November 2021	11:11:50	BST	1650	210.50	LSE	2447471
30 November 2021	11:11:50	BST	57	210.50	LSE	2447467
30 November 2021	11:12:06	BST	9374	210.50	LSE	2447867
	11:13:33	BST	750	210.50	LSE	2449147
30 November 2021
30 November 2021	11:13:33	BST	750	210.50	LSE	2449145
30 November 2021	11:13:33	BST	1000	210.50	LSE	2449149
30 November 2021	11:13:33	BST	805	210.50	LSE	2449153
30 November 2021	11:13:33	BST	750	210.50	LSE	2449151
30 November 2021	11:13:33	BST	1750	210.50	LSE	2449143
30 November 2021	11:14:13	BST	6647	210.30	LSE	2449721
30 November 2021	11:16:19	BST	7751	210.20	LSE	2452173
30 November 2021	11:18:02	BST	3797	210.30	LSE	2453913
30 November 2021	11:18:02	BST	853	210.30	LSE	2453909

30 November 2021	11:18:02	BST	750	210.30	LSE	2453907
30 November 2021	11:18:02	BST	1750	210.30	LSE	2453905
30 November 2021	11:18:02	BST	750	210.30	LSE	2453903
30 November 2021	11:18:02	BST	8752	210.30	LSE	2453901
	11:21:25	BST	344	210.40	LSE	2457120
30 November 2021
30 November 2021	11:21:25	BST	2645	210.40	LSE	2457118
30 November 2021	11:21:25	BST	4529	210.40	LSE	2457116
30 November 2021	11:21:25	BST	2894	210.40	LSE	2457110
30 November 2021	11:21:25	BST	1421	210.40	LSE	2457112
30 November 2021	11:21:25	BST	2621	210.40	LSE	2457114
30 November 2021	11:22:55	BST	6522	210.60	LSE	2458775
30 November 2021	11:26:19	BST	6447	210.90	LSE	2462420
30 November 2021	11:26:19	BST	380	210.90	LSE	2462418
30 November 2021	11:26:58	BST	5514	210.90	LSE	2463036
30 November 2021	11:26:58	BST	750	210.90	LSE	2463028
30 November 2021	11:26:58	BST	750	210.90	LSE	2463034
30 November 2021	11:26:58	BST	1000	210.90	LSE	2463030
30 November 2021	11:26:58	BST	1750	210.90	LSE	2463032
	11:27:01	BST	7362	210.80	LSE	2463129
30 November 2021
30 November 2021	11:29:54	BST	821	210.70	LSE	2465888
30 November 2021	11:29:54	BST	1750	210.70	LSE	2465886
30 November 2021	11:29:54	BST	5286	210.70	LSE	2465884
30 November 2021	11:29:55	BST	7718	210.60	LSE	2465936
30 November 2021	11:32:31	BST	1486	210.80	LSE	2468214
30 November 2021	11:32:31	BST	6234	210.80	LSE	2468212
30 November 2021	11:33:31	BST	2508	210.70	LSE	2469174
30 November 2021	11:34:38	BST	1978	210.70	LSE	2470193
30 November 2021	11:35:47	BST	750	210.80	LSE	2471187
30 November 2021	11:35:47	BST	1750	210.80	LSE	2471185
30 November 2021	11:35:47	BST	750	210.80	LSE	2471183
30 November 2021	11:35:47	BST	750	210.80	LSE	2471181
	11:35:47	BST	1000	210.80	LSE	2471179
30 November 2021
30 November 2021	11:35:47	BST	7138	210.80	LSE	2471176
30 November 2021	11:36:36	BST	6920	210.70	LSE	2472277
30 November 2021	11:37:37	BST	1750	210.70	LSE	2473376
30 November 2021	11:37:56	BST	7461	210.60	LSE	2473761
30 November 2021	11:40:15	BST	750	210.60	LSE	2475812
30 November 2021	11:40:15	BST	1750	210.60	LSE	2475810
30 November 2021	11:40:15	BST	1900	210.60	LSE	2475806
30 November 2021	11:40:15	BST	853	210.60	LSE	2475814
30 November 2021	11:40:15	BST	1000	210.60	LSE	2475816
30 November 2021	11:40:15	BST	750	210.60	LSE	2475808
30 November 2021	11:41:15	BST	882	210.60	LSE	2476670
30 November 2021	11:41:15	BST	1000	210.60	LSE	2476668
30 November 2021	11:41:15	BST	1400	210.60	LSE	2476666
	11:41:15	BST	1000	210.60	LSE	2476664
30 November 2021
30 November 2021	11:41:15	BST	1000	210.60	LSE	2476662
30 November 2021	11:41:15	BST	659	210.60	LSE	2476660
30 November 2021	11:42:53	BST	750	210.80	LSE	2478325
30 November 2021	11:42:53	BST	1750	210.80	LSE	2478323
30 November 2021	11:42:55	BST	9482	210.70	LSE	2478378
30 November 2021	11:46:48	BST	7688	211.10	LSE	2482076
30 November 2021	11:46:48	BST	3767	211.10	LSE	2482072
30 November 2021	11:46:48	BST	5760	211.10	LSE	2482068
30 November 2021	11:47:12	BST	6762	211.00	LSE	2482443
30 November 2021	11:49:01	BST	829	211.10	LSE	2484194
30 November 2021	11:49:01	BST	3488	211.10	LSE	2484192
30 November 2021	11:49:01	BST	1750	211.10	LSE	2484190
30 November 2021	11:49:01	BST	750	211.10	LSE	2484188
30 November 2021	11:49:01	BST	750	211.10	LSE	2484186
30 November 2021	11:49:01	BST	1000	211.10	LSE	2484184
	11:49:01	BST	750	211.10	LSE	2484182
30 November 2021	11:51:17	BST	236	211.10	LSE	2486476
30 November 2021
30 November 2021	11:51:17	BST	750	211.10	LSE	2486474
30 November 2021	11:51:17	BST	1750	211.10	LSE	2486472
30 November 2021	11:51:17	BST	1700	211.10	LSE	2486470
30 November 2021	11:51:17	BST	750	211.10	LSE	2486468
30 November 2021	11:51:17	BST	750	211.10	LSE	2486466
30 November 2021	11:51:17	BST	1000	211.10	LSE	2486464
30 November 2021	11:51:17	BST	7348	211.10	LSE	2486462
30 November 2021	11:53:25	BST	7972	211.10	LSE	2488645
30 November 2021	11:53:25	BST	1	211.10	LSE	2488647
30 November 2021	11:53:25	BST	9096	211.10	LSE	2488643
30 November 2021	11:55:38	BST	2514	211.30	LSE	2490873
	11:55:38	BST	4880	211.30	LSE	2490871
30 November 2021

30 November 2021	11:57:14	BST	6755	211.40	LSE	2492666
30 November 2021	11:57:14	BST	1584	211.40	LSE	2492664
30 November 2021	11:57:41	BST	4930	211.30	LSE	2493288
30 November 2021	11:57:41	BST	2026	211.30	LSE	2493284
30 November 2021	11:59:41	BST	1000	211.30	LSE	2495152
30 November 2021	11:59:41	BST	750	211.30	LSE	2495150
30 November 2021	11:59:41	BST	1542	211.30	LSE	2495148
30 November 2021	11:59:41	BST	872	211.30	LSE	2495146
30 November 2021	11:59:41	BST	1750	211.30	LSE	2495144
30 November 2021	12:00:00	BST	6935	211.20	LSE	2495531
30 November 2021	12:01:14	BST	2000	211.30	LSE	2496778
30 November 2021	12:01:14	BST	1750	211.30	LSE	2496780
30 November 2021	12:02:22	BST	3906	211.40	LSE	2497974
30 November 2021	12:02:22	BST	1750	211.40	LSE	2497960
30 November 2021	12:02:22	BST	1400	211.40	LSE	2497958
	12:02:22	BST	3401	211.40	LSE	2497956
30 November 2021
30 November 2021	12:02:22	BST	3902	211.40	LSE	2497954
30 November 2021	12:02:22	BST	455	211.40	LSE	2497952
30 November 2021	12:04:17	BST	1750	211.80	LSE	2499949
30 November 2021	12:04:38	BST	2000	211.80	LSE	2500288
30 November 2021	12:05:11	BST	983	211.80	LSE	2500955
	12:05:11	BST	5322	211.80	LSE	2500953
30 November 2021
30 November 2021	12:05:11	BST	747	211.80	LSE	2500957
30 November 2021	12:05:11	BST	167	211.80	LSE	2500941
30 November 2021	12:05:11	BST	8240	211.80	LSE	2500943
30 November 2021	12:08:03	BST	1286	211.90	LSE	2504029
30 November 2021	12:08:46	BST	1750	211.90	LSE	2505088
30 November 2021	12:08:46	BST	1500	211.90	LSE	2505086
	12:08:46	BST	3369	211.90	LSE	2505090
30 November 2021
30 November 2021	12:08:46	BST	4460	211.90	LSE	2505084
30 November 2021	12:08:46	BST	2218	211.90	LSE	2505082
30 November 2021	12:08:46	BST	6274	211.90	LSE	2505080
30 November 2021	12:10:17	BST	7095	212.10	LSE	2506502
30 November 2021	12:12:18	BST	7242	212.20	LSE	2508519
30 November 2021	12:14:14	BST	8028	212.30	LSE	2510528
30 November 2021	12:14:14	BST	7689	212.30	LSE	2510518
30 November 2021	12:16:47	BST	6933	211.80	LSE	2513093
30 November 2021	12:16:47	BST	1082	211.80	LSE	2513091
30 November 2021	12:17:39	BST	1000	211.80	LSE	2514152
30 November 2021	12:17:39	BST	1700	211.80	LSE	2514150
30 November 2021	12:17:39	BST	1750	211.80	LSE	2514148
30 November 2021	12:17:39	BST	750	211.80	LSE	2514154
	12:17:39	BST	2086	211.80	LSE	2514156
30 November 2021
30 November 2021	12:19:11	BST	2867	211.80	LSE	2515425
30 November 2021	12:19:11	BST	4447	211.80	LSE	2515423
30 November 2021	12:22:36	BST	1057	211.90	LSE	2519149
30 November 2021	12:22:36	BST	899	211.90	LSE	2519147
30 November 2021	12:22:36	BST	5820	211.90	LSE	2519145
30 November 2021	12:22:58	BST	4513	211.80	LSE	2520079
30 November 2021	12:22:58	BST	2459	211.80	LSE	2520083
	12:25:00	BST	7030	212.00	LSE	2522611
30 November 2021
30 November 2021	12:27:38	BST	750	212.30	LSE	2525422
30 November 2021	12:27:38	BST	3251	212.30	LSE	2525424
30 November 2021	12:27:38	BST	1000	212.30	LSE	2525420
30 November 2021	12:27:38	BST	1750	212.30	LSE	2525418
30 November 2021	12:27:38	BST	6958	212.30	LSE	2525414
30 November 2021	12:27:38	BST	6923	212.30	LSE	2525412
30 November 2021	12:30:05	BST	7679	212.20	LSE	2528027
30 November 2021	12:30:05	BST	402	212.20	LSE	2528025
30 November 2021	12:31:45	BST	2559	212.10	LSE	2530163
30 November 2021	12:31:45	BST	4045	212.10	LSE	2530165
30 November 2021	12:33:00	BST	7970	212.00	LSE	2531604
30 November 2021	12:34:20	BST	7991	212.00	LSE	2533070
30 November 2021	12:36:15	BST	4087	211.80	LSE	2535461
30 November 2021	12:36:15	BST	3348	211.80	LSE	2535468
30 November 2021	12:39:09	BST	6570	212.00	LSE	2538895
30 November 2021	12:42:13	BST	6281	211.80	LSE	2542585
30 November 2021	12:42:13	BST	1750	211.80	LSE	2542583
30 November 2021	12:45:58	BST	750	211.70	LSE	2546666
30 November 2021	12:45:58	BST	1000	211.70	LSE	2546664
30 November 2021	12:45:58	BST	750	211.70	LSE	2546670
30 November 2021	12:45:58	BST	750	211.70	LSE	2546668
30 November 2021	12:45:58	BST	1750	211.70	LSE	2546672
30 November 2021	12:46:41	BST	6604	211.50	LSE	2547620
30 November 2021	12:47:57	BST	1000	211.40	LSE	2549084

30 November 2021	12:47:57	BST	1750	211.40	LSE	2549082
	12:47:57	BST	750	211.40	LSE	2549086
30 November 2021
30 November 2021	12:47:57	BST	750	211.40	LSE	2549088
30 November 2021	12:50:02	BST	1750	211.50	LSE	2551332
30 November 2021	12:50:02	BST	1750	211.50	LSE	2551330
30 November 2021	12:50:02	BST	1750	211.50	LSE	2551328
	12:50:02	BST	1750	211.50	LSE	2551326
30 November 2021
30 November 2021	12:50:13	BST	7495	211.30	LSE	2551660
30 November 2021	12:52:48	BST	3855	211.50	LSE	2554459
30 November 2021	12:52:48	BST	750	211.50	LSE	2554457
30 November 2021	12:52:48	BST	1407	211.50	LSE	2554463
	12:52:48	BST	1000	211.50	LSE	2554461
30 November 2021
30 November 2021	12:54:14	BST	7241	211.50	LSE	2555975
30 November 2021	12:57:48	BST	7884	211.70	LSE	2560084
30 November 2021	13:00:02	BST	7213	211.70	LSE	2563319
30 November 2021	13:00:48	BST	750	211.80	LSE	2564555
30 November 2021	13:00:48	BST	750	211.80	LSE	2564553
30 November 2021	13:00:48	BST	22	211.80	LSE	2564557
30 November 2021	13:00:48	BST	750	211.80	LSE	2564549
30 November 2021	13:00:48	BST	2000	211.80	LSE	2564547
30 November 2021	13:00:48	BST	1750	211.80	LSE	2564545
30 November 2021	13:00:48	BST	1000	211.80	LSE	2564551
30 November 2021	13:03:26	BST	941	211.60	LSE	2567883
30 November 2021	13:03:26	BST	935	211.60	LSE	2567881
30 November 2021	13:03:26	BST	750	211.60	LSE	2567879
30 November 2021	13:03:26	BST	750	211.60	LSE	2567877
30 November 2021	13:03:26	BST	1000	211.60	LSE	2567875
30 November 2021	13:03:26	BST	1800	211.60	LSE	2567873
30 November 2021	13:03:26	BST	1750	211.60	LSE	2567871
30 November 2021	13:04:27	BST	8794	211.60	LSE	2569144
30 November 2021	13:05:51	BST	7224	211.40	LSE	2570977
30 November 2021	13:07:35	BST	5924	211.40	LSE	2573329
30 November 2021	13:10:04	BST	6846	211.60	LSE	2575950
30 November 2021	13:16:31	BST	4199	211.50	LSE	2583346
30 November 2021	13:16:31	BST	3145	211.50	LSE	2583342
30 November 2021	13:17:58	BST	926	212.00	LSE	2585454
30 November 2021	13:17:58	BST	5570	212.00	LSE	2585458
30 November 2021	13:17:58	BST	2779	212.00	LSE	2585456
30 November 2021	13:17:58	BST	540	212.00	LSE	2585460
30 November 2021	13:17:58	BST	11281	212.00	LSE	2585445
30 November 2021	13:17:58	BST	6609	212.00	LSE	2585443
30 November 2021	13:18:30	BST	7090	212.00	LSE	2586158
	13:18:31	BST	991	212.00	LSE	2586218
30 November 2021
30 November 2021	13:18:31	BST	1750	212.00	LSE	2586216
30 November 2021	13:18:31	BST	1600	212.00	LSE	2586214
30 November 2021	13:20:07	BST	8476	212.10	LSE	2587841
30 November 2021	13:20:14	BST	6956	212.00	LSE	2587950
	13:20:31	BST	2520	212.10	LSE	2588393
30 November 2021
30 November 2021	13:20:31	BST	750	212.10	LSE	2588391
30 November 2021	13:20:31	BST	1000	212.10	LSE	2588389
30 November 2021	13:20:31	BST	750	212.10	LSE	2588387
30 November 2021	13:20:31	BST	1750	212.10	LSE	2588379
30 November 2021	13:20:31	BST	1018	212.10	LSE	2588381
30 November 2021	13:20:31	BST	2000	212.10	LSE	2588383
30 November 2021	13:20:31	BST	750	212.10	LSE	2588385
30 November 2021	13:20:31	BST	661	212.00	LSE	2588377
30 November 2021	13:20:31	BST	25	212.00	LSE	2588375
30 November 2021	13:20:31	BST	4710	212.00	LSE	2588373
	13:21:53	BST	2808	212.10	LSE	2590224
30 November 2021
30 November 2021	13:21:53	BST	3974	212.10	LSE	2590222
30 November 2021	13:21:53	BST	2	212.10	LSE	2590220
30 November 2021	13:22:13	BST	1241	212.00	LSE	2590734
30 November 2021	13:22:13	BST	3900	212.00	LSE	2590732
	13:24:18	BST	3100	212.00	LSE	2593120
30 November 2021
30 November 2021	13:24:18	BST	3560	212.00	LSE	2593118
30 November 2021	13:25:47	BST	5382	212.00	LSE	2595185
30 November 2021	13:25:47	BST	3516	212.00	LSE	2595183
30 November 2021	13:28:16	BST	1178	212.20	LSE	2598585
30 November 2021	13:28:45	BST	3676	212.20	LSE	2599517
30 November 2021	13:28:45	BST	2934	212.20	LSE	2599512
30 November 2021	13:30:43	BST	750	212.20	LSE	2602140
30 November 2021	13:30:43	BST	1750	212.20	LSE	2602138
30 November 2021	13:30:43	BST	750	212.20	LSE	2602136
30 November 2021	13:30:43	BST	750	212.20	LSE	2602134
30 November 2021	13:30:43	BST	470	212.20	LSE	2602130

30 November 2021	13:30:43	BST	7207	212.20	LSE	2602128
30 November 2021	13:31:16	BST	515	212.00	LSE	2603222
30 November 2021	13:31:16	BST	1076	212.00	LSE	2603220
30 November 2021	13:31:16	BST	954	212.00	LSE	2603218
30 November 2021	13:31:16	BST	3500	212.00	LSE	2603216
30 November 2021	13:31:16	BST	1750	212.00	LSE	2603214
30 November 2021	13:31:16	BST	7148	212.00	LSE	2603209
30 November 2021	13:31:51	BST	7858	211.90	LSE	2604045
30 November 2021	13:32:00	BST	1750	212.00	LSE	2604287
30 November 2021	13:32:00	BST	1100	212.00	LSE	2604285
	13:32:00	BST	750	212.00	LSE	2604283
30 November 2021
30 November 2021	13:32:27	BST	7646	211.90	LSE	2605073
30 November 2021	13:35:08	BST	1750	212.30	LSE	2608782
30 November 2021	13:35:10	BST	2694	212.30	LSE	2608859
30 November 2021	13:35:10	BST	1750	212.30	LSE	2608857
30 November 2021	13:35:59	BST	6727	212.40	LSE	2609796
30 November 2021	13:36:42	BST	5752	212.50	LSE	2610857
30 November 2021	13:36:42	BST	690	212.50	LSE	2610851
	13:36:42	BST	411	212.50	LSE	2610849
30 November 2021
30 November 2021	13:36:59	BST	1750	212.60	LSE	2611186
30 November 2021	13:37:00	BST	1750	212.60	LSE	2611235
30 November 2021	13:37:00	BST	1500	212.60	LSE	2611233
30 November 2021	13:37:00	BST	5559	212.60	LSE	2611231
30 November 2021	13:37:00	BST	1176	212.60	LSE	2611229
30 November 2021	13:38:40	BST	8000	212.70	LSE	2613329
30 November 2021	13:40:49	BST	250	213.00	LSE	2616197
	13:40:49	BST	250	213.00	LSE	2616195
30 November 2021
30 November 2021	13:40:49	BST	6591	213.00	LSE	2616189
30 November 2021	13:41:01	BST	8217	212.90	LSE	2616517
30 November 2021	13:41:38	BST	7137	212.80	LSE	2617422
30 November 2021	13:42:42	BST	5205	212.80	LSE	2619039
30 November 2021	13:42:42	BST	867	212.80	LSE	2619037
30 November 2021	13:42:42	BST	1918	212.80	LSE	2619035
30 November 2021	13:44:42	BST	92	212.80	LSE	2621774
30 November 2021	13:44:42	BST	235	212.80	LSE	2621770
30 November 2021	13:45:04	BST	6285	212.80	LSE	2622254
30 November 2021	13:48:10	BST	49	212.90	LSE	2626868
30 November 2021	13:48:23	BST	3139	213.00	LSE	2627168
30 November 2021	13:48:23	BST	2390	213.00	LSE	2627166
30 November 2021	13:48:23	BST	1413	213.00	LSE	2627164
30 November 2021	13:50:57	BST	1750	213.20	LSE	2631357
30 November 2021	13:50:57	BST	1750	213.20	LSE	2631355
	13:51:05	BST	7347	213.20	LSE	2631618
30 November 2021
30 November 2021	13:51:05	BST	280	213.20	LSE	2631616
30 November 2021	13:52:33	BST	2980	213.20	LSE	2633523
30 November 2021	13:52:33	BST	1750	213.20	LSE	2633521
30 November 2021	13:54:39	BST	5392	213.40	LSE	2636815
30 November 2021	13:54:39	BST	2343	213.40	LSE	2636813
30 November 2021	13:55:11	BST	6092	213.40	LSE	2637582
30 November 2021	13:55:11	BST	1750	213.40	LSE	2637580
	13:56:54	BST	87	213.40	LSE	2640700
30 November 2021
30 November 2021	13:56:59	BST	3003	213.40	LSE	2640778
30 November 2021	13:56:59	BST	3692	213.40	LSE	2640776
30 November 2021	13:57:32	BST	750	213.50	LSE	2641730
30 November 2021	13:57:32	BST	3161	213.50	LSE	2641728
30 November 2021	13:57:32	BST	1000	213.50	LSE	2641726
30 November 2021	13:57:32	BST	750	213.50	LSE	2641724
30 November 2021	13:57:32	BST	750	213.50	LSE	2641722
	13:57:32	BST	2311	213.50	LSE	2641720
30 November 2021
30 November 2021	13:57:32	BST	12722	213.50	LSE	2641718
30 November 2021	13:57:32	BST	1000	213.50	LSE	2641716
30 November 2021	13:57:32	BST	900	213.50	LSE	2641714
30 November 2021	13:57:32	BST	750	213.50	LSE	2641712
30 November 2021	13:57:32	BST	750	213.50	LSE	2641710
30 November 2021	13:57:32	BST	750	213.50	LSE	2641708
30 November 2021	14:02:11	BST	7968	213.60	LSE	2649001
	14:02:16	BST	6724	213.60	LSE	2649152
30 November 2021
30 November 2021	14:02:37	BST	1750	213.80	LSE	2649581
30 November 2021	14:02:37	BST	1500	213.80	LSE	2649579
30 November 2021	14:02:37	BST	1500	213.80	LSE	2649577
30 November 2021	14:02:37	BST	1000	213.80	LSE	2649575
30 November 2021	14:02:37	BST	1500	213.80	LSE	2649573
30 November 2021	14:02:39	BST	7434	213.70	LSE	2649680
30 November 2021	14:03:21	BST	1750	213.80	LSE	2650956
30 November 2021	14:03:24	BST	7497	213.70	LSE	2651035

30 November 2021	14:03:39	BST	932	213.60	LSE	2651632
30 November 2021	14:03:39	BST	1500	213.60	LSE	2651630
30 November 2021	14:03:39	BST	1000	213.60	LSE	2651628
	14:03:39	BST	1750	213.60	LSE	2651626
30 November 2021
30 November 2021	14:03:39	BST	2418	213.60	LSE	2651624
30 November 2021	14:05:14	BST	7549	213.80	LSE	2654069
30 November 2021	14:07:04	BST	2280	213.80	LSE	2657111
30 November 2021	14:07:04	BST	1750	213.80	LSE	2657108
30 November 2021	14:08:33	BST	4399	213.90	LSE	2659510
30 November 2021	14:08:34	BST	630	213.90	LSE	2659535
30 November 2021	14:08:34	BST	2485	213.90	LSE	2659533
30 November 2021	14:09:35	BST	3642	213.80	LSE	2660995
30 November 2021	14:09:35	BST	3969	213.80	LSE	2660997
30 November 2021	14:10:56	BST	926	213.60	LSE	2663195
30 November 2021	14:10:56	BST	1500	213.60	LSE	2663193
30 November 2021	14:10:56	BST	1232	213.60	LSE	2663191
30 November 2021	14:10:56	BST	3977	213.60	LSE	2663189
30 November 2021	14:13:06	BST	7667	213.70	LSE	2666254
30 November 2021	14:13:06	BST	4939	213.70	LSE	2666252
	14:13:06	BST	3310	213.50	LSE	2666240
30 November 2021
30 November 2021	14:13:06	BST	7650	213.70	LSE	2666238
30 November 2021	14:13:06	BST	7362	213.70	LSE	2666213
30 November 2021	14:13:32	BST	6827	213.80	LSE	2667254
30 November 2021	14:13:32	BST	6985	213.80	LSE	2667252
30 November 2021	14:15:32	BST	1000	213.50	LSE	2671041
30 November 2021	14:15:32	BST	1750	213.50	LSE	2671037
30 November 2021	14:15:32	BST	1500	213.50	LSE	2671039
	14:15:32	BST	752	213.50	LSE	2671045
30 November 2021
30 November 2021	14:15:32	BST	1500	213.50	LSE	2671043
30 November 2021	14:15:48	BST	5851	213.50	LSE	2671461
30 November 2021	14:15:48	BST	1006	213.50	LSE	2671459
30 November 2021	14:15:49	BST	2064	213.50	LSE	2671501
30 November 2021	14:15:49	BST	5462	213.50	LSE	2671499
30 November 2021	14:16:10	BST	988	213.40	LSE	2672253
30 November 2021	14:16:10	BST	5688	213.40	LSE	2672251
	14:16:10	BST	6583	213.40	LSE	2672249
30 November 2021
30 November 2021	14:16:10	BST	1381	213.40	LSE	2672247
30 November 2021	14:17:57	BST	8069	213.30	LSE	2674872
30 November 2021	14:19:29	BST	5960	213.20	LSE	2677609
30 November 2021	14:19:29	BST	946	213.20	LSE	2677607
30 November 2021	14:20:41	BST	1172	213.30	LSE	2679565
30 November 2021	14:20:45	BST	1000	213.30	LSE	2679722
30 November 2021	14:20:45	BST	6690	213.30	LSE	2679718
	14:24:50	BST	6342	213.30	LSE	2686569
30 November 2021
30 November 2021	14:24:50	BST	1395	213.30	LSE	2686563
30 November 2021	14:24:54	BST	5073	213.20	LSE	2686761
30 November 2021	14:24:54	BST	2849	213.20	LSE	2686746
30 November 2021	14:27:38	BST	1500	213.10	LSE	2691697
30 November 2021	14:27:38	BST	1500	213.10	LSE	2691699
30 November 2021	14:27:38	BST	724	213.10	LSE	2691701
30 November 2021	14:27:38	BST	1000	213.10	LSE	2691695
	14:27:38	BST	1500	213.10	LSE	2691693
30 November 2021
30 November 2021	14:27:38	BST	1750	213.10	LSE	2691691
30 November 2021	14:28:58	BST	788	213.00	LSE	2693965
30 November 2021	14:29:31	BST	1750	213.10	LSE	2694884
30 November 2021	14:29:31	BST	1750	213.10	LSE	2694882
30 November 2021	14:29:31	BST	1750	213.10	LSE	2694876
30 November 2021	14:30:00	BST	386	213.10	LSE	2696576
30 November 2021	14:30:00	BST	634	213.10	LSE	2696574
30 November 2021	14:30:00	BST	487	213.10	LSE	2696578
30 November 2021	14:30:00	BST	984	213.10	LSE	2696386
30 November 2021	14:30:00	BST	683	213.10	LSE	2696384
30 November 2021	14:30:00	BST	1306	213.10	LSE	2696382
30 November 2021	14:30:00	BST	2386	213.10	LSE	2696378
30 November 2021	14:30:04	BST	1500	213.10	LSE	2702112
30 November 2021	14:30:04	BST	1000	213.10	LSE	2702110
30 November 2021	14:30:04	BST	1750	213.10	LSE	2702108
	14:30:04	BST	1500	213.10	LSE	2702114
30 November 2021
30 November 2021	14:30:04	BST	1140	213.10	LSE	2702116
30 November 2021	14:30:08	BST	1000	213.00	LSE	2702642
30 November 2021	14:30:09	BST	2500	212.90	LSE	2702740
30 November 2021	14:30:09	BST	1904	212.90	LSE	2702738
30 November 2021	14:30:09	BST	3304	212.90	LSE	2702736
30 November 2021	14:30:12	BST	7253	212.90	LSE	2703014
30 November 2021	14:30:30	BST	1720	212.80	LSE	2704630

30 November 2021	14:30:30	BST	1000	212.80	LSE	2704626
	14:30:30	BST	1500	212.80	LSE	2704628
30 November 2021
30 November 2021	14:30:30	BST	1750	212.80	LSE	2704624
30 November 2021	14:30:30	BST	1500	212.80	LSE	2704622
30 November 2021	14:31:50	BST	7606	213.30	LSE	2709732
30 November 2021	14:32:13	BST	1750	213.30	LSE	2710984
30 November 2021	14:32:13	BST	1000	213.30	LSE	2710982
30 November 2021	14:32:13	BST	1466	213.30	LSE	2710990
30 November 2021	14:32:13	BST	1233	213.30	LSE	2710986
30 November 2021	14:32:13	BST	1500	213.30	LSE	2710988
30 November 2021	14:32:54	BST	1500	213.50	LSE	2713317
30 November 2021	14:32:54	BST	1000	213.50	LSE	2713315
30 November 2021	14:32:54	BST	1750	213.50	LSE	2713313
30 November 2021	14:33:05	BST	6585	213.40	LSE	2713892
	14:33:48	BST	7244	213.30	LSE	2716300
30 November 2021
30 November 2021	14:34:51	BST	1000	213.10	LSE	2719410
30 November 2021	14:34:51	BST	1750	213.10	LSE	2719406
30 November 2021	14:34:51	BST	1500	213.10	LSE	2719408
30 November 2021	14:34:51	BST	1500	213.10	LSE	2719412
30 November 2021	14:34:51	BST	1864	213.10	LSE	2719414
	14:34:51	BST	456	213.10	LSE	2719416
30 November 2021
30 November 2021	14:35:37	BST	1500	213.00	LSE	2721434
30 November 2021	14:35:37	BST	1000	213.00	LSE	2721436
30 November 2021	14:35:37	BST	1500	213.00	LSE	2721432
30 November 2021	14:35:37	BST	1750	213.00	LSE	2721430
30 November 2021	14:35:41	BST	184	213.00	LSE	2721620
30 November 2021	14:35:41	BST	400	213.00	LSE	2721618
30 November 2021	14:35:44	BST	1888	213.00	LSE	2721738
30 November 2021	14:35:44	BST	2000	213.00	LSE	2721736
30 November 2021	14:35:44	BST	6797	213.00	LSE	2721734
30 November 2021	14:36:08	BST	626	212.80	LSE	2722971
30 November 2021	14:36:08	BST	1500	212.80	LSE	2722969
30 November 2021	14:36:08	BST	1206	212.80	LSE	2722967
30 November 2021	14:36:08	BST	1750	212.80	LSE	2722959
30 November 2021	14:36:08	BST	112	212.80	LSE	2722957
30 November 2021	14:36:08	BST	1500	212.80	LSE	2722963
30 November 2021	14:36:08	BST	1000	212.80	LSE	2722965
30 November 2021	14:36:53	BST	870	212.80	LSE	2725791
30 November 2021	14:36:53	BST	1750	212.80	LSE	2725787
30 November 2021	14:36:53	BST	3605	212.80	LSE	2725785
30 November 2021	14:36:53	BST	1500	212.80	LSE	2725789
30 November 2021	14:38:22	BST	1800	212.60	LSE	2729676
30 November 2021	14:39:12	BST	94	212.70	LSE	2732053
30 November 2021	14:39:13	BST	7295	212.70	LSE	2732096
30 November 2021	14:40:40	BST	8062	212.80	LSE	2736159
30 November 2021	14:41:32	BST	40	212.70	LSE	2738260
30 November 2021	14:41:32	BST	400	212.70	LSE	2738262
30 November 2021	14:41:39	BST	850	212.70	LSE	2738701
30 November 2021	14:41:39	BST	600	212.70	LSE	2738699
30 November 2021	14:41:39	BST	320	212.70	LSE	2738689
30 November 2021	14:41:39	BST	648	212.70	LSE	2738683
30 November 2021	14:41:39	BST	952	212.70	LSE	2738685
	14:41:39	BST	550	212.70	LSE	2738687
30 November 2021
30 November 2021	14:41:39	BST	400	212.70	LSE	2738681
30 November 2021	14:41:39	BST	1026	212.70	LSE	2738691
30 November 2021	14:41:39	BST	648	212.70	LSE	2738695
30 November 2021	14:41:39	BST	504	212.70	LSE	2738693
30 November 2021	14:41:39	BST	952	212.70	LSE	2738697
30 November 2021	14:42:10	BST	10	213.00	LSE	2740215
30 November 2021	14:42:55	BST	6802	213.10	LSE	2742271
30 November 2021	14:42:55	BST	1212	213.10	LSE	2742267
30 November 2021	14:45:01	BST	2073	213.00	LSE	2747211
30 November 2021	14:45:01	BST	4609	213.00	LSE	2747209
30 November 2021	14:46:25	BST	883	212.80	LSE	2751264
30 November 2021	14:46:25	BST	1206	212.80	LSE	2751262
	14:46:41	BST	195	212.80	LSE	2751770
30 November 2021
30 November 2021	14:46:41	BST	2000	212.80	LSE	2751768
30 November 2021	14:46:41	BST	4200	212.80	LSE	2751766
30 November 2021	14:46:44	BST	776	212.80	LSE	2751851
30 November 2021	14:47:28	BST	6132	212.70	LSE	2754017
30 November 2021	14:47:28	BST	1136	212.70	LSE	2754015
30 November 2021	14:47:44	BST	224	212.50	LSE	2754721
30 November 2021	14:47:45	BST	3466	212.50	LSE	2754777
30 November 2021	14:47:45	BST	1619	212.50	LSE	2754775
30 November 2021	14:47:45	BST	920	212.50	LSE	2754744

30 November 2021	14:47:45	BST	400	212.50	LSE	2754738
30 November 2021	14:47:45	BST	400	212.50	LSE	2754736
30 November 2021	14:47:58	BST	1624	212.50	LSE	2755613
30 November 2021	14:47:58	BST	376	212.50	LSE	2755611
30 November 2021	14:47:58	BST	2000	212.50	LSE	2755602
30 November 2021	14:47:58	BST	1200	212.50	LSE	2755600
30 November 2021	14:47:58	BST	400	212.50	LSE	2755598
30 November 2021	14:47:58	BST	400	212.50	LSE	2755596
30 November 2021	14:47:58	BST	1200	212.50	LSE	2755594
30 November 2021	14:47:58	BST	1000	212.50	LSE	2755565
30 November 2021	14:47:58	BST	400	212.50	LSE	2755567
30 November 2021	14:47:58	BST	600	212.50	LSE	2755569
30 November 2021	14:48:21	BST	4890	212.50	LSE	2756702
	14:49:19	BST	414	212.50	LSE	2759500
30 November 2021	14:49:19	BST	6328	212.50	LSE	2759463
30 November 2021
30 November 2021	14:50:18	BST	13	212.40	LSE	2762078
30 November 2021	14:50:19	BST	7465	212.40	LSE	2762137
30 November 2021	14:51:39	BST	1133	212.40	LSE	2765605
30 November 2021	14:51:39	BST	3665	212.40	LSE	2765603
30 November 2021	14:51:39	BST	1750	212.40	LSE	2765601
30 November 2021	14:51:39	BST	6816	212.40	LSE	2765599
30 November 2021	14:54:15	BST	1378	212.60	LSE	2772096
30 November 2021	14:54:15	BST	7964	212.60	LSE	2772098
30 November 2021	14:54:41	BST	7880	212.50	LSE	2773120
30 November 2021	14:55:59	BST	7541	212.80	LSE	2776541
30 November 2021	14:58:35	BST	7070	212.90	LSE	2782754
30 November 2021	14:59:46	BST	650	212.60	LSE	2785915
30 November 2021	14:59:48	BST	800	212.60	LSE	2785985
30 November 2021	15:00:00	BST	2933	212.60	LSE	2786594
30 November 2021	15:00:00	BST	952	212.60	LSE	2786592
30 November 2021	15:00:00	BST	1200	212.60	LSE	2786588
30 November 2021	15:00:00	BST	800	212.60	LSE	2786590
30 November 2021	15:00:04	BST	774	212.60	LSE	2787122
30 November 2021	15:00:14	BST	5938	212.60	LSE	2787811
30 November 2021	15:00:43	BST	6499	212.40	LSE	2790394
30 November 2021	15:00:43	BST	645	212.40	LSE	2790392
30 November 2021	15:01:38	BST	13	212.50	LSE	2793148
30 November 2021	15:02:03	BST	3841	212.80	LSE	2794266
30 November 2021	15:02:03	BST	1155	212.80	LSE	2794264
30 November 2021	15:02:03	BST	1750	212.80	LSE	2794262
30 November 2021	15:02:03	BST	1750	212.80	LSE	2794260
	15:02:23	BST	6888	212.80	LSE	2795153
30 November 2021	15:03:13	BST	6499	212.80	LSE	2797159
30 November 2021
30 November 2021	15:04:15	BST	7920	212.90	LSE	2799362
30 November 2021	15:04:53	BST	3177	213.10	LSE	2800702
30 November 2021	15:04:53	BST	3670	213.10	LSE	2800700
30 November 2021	15:05:28	BST	235	212.90	LSE	2802282
30 November 2021	15:05:28	BST	1174	212.90	LSE	2802212
30 November 2021	15:05:31	BST	644	212.90	LSE	2802490
30 November 2021	15:06:09	BST	7461	213.10	LSE	2804485
30 November 2021	15:06:35	BST	823	213.30	LSE	2805803
30 November 2021	15:06:36	BST	2727	213.30	LSE	2805880
30 November 2021	15:07:23	BST	685	213.20	LSE	2807732
30 November 2021	15:07:50	BST	1708	213.40	LSE	2808900
30 November 2021	15:07:50	BST	1000	213.40	LSE	2808896
30 November 2021	15:07:50	BST	1500	213.40	LSE	2808894
30 November 2021	15:07:50	BST	1500	213.40	LSE	2808892
30 November 2021	15:07:50	BST	1750	213.40	LSE	2808898
30 November 2021	15:07:50	BST	7951	213.40	LSE	2808888
30 November 2021	15:08:25	BST	7820	213.40	LSE	2810379
30 November 2021	15:10:10	BST	8515	213.10	LSE	2814238
30 November 2021	15:10:13	BST	14	213.10	LSE	2814373
30 November 2021	15:10:24	BST	7744	213.20	LSE	2814873
30 November 2021	15:11:49	BST	4146	213.50	LSE	2818590
30 November 2021	15:11:49	BST	2054	213.50	LSE	2818588
30 November 2021	15:11:49	BST	1850	213.50	LSE	2818583
	15:12:00	BST	1000	213.20	LSE	2819114
30 November 2021	15:12:00	BST	1500	213.20	LSE	2819112
30 November 2021
30 November 2021	15:12:00	BST	1750	213.20	LSE	2819116
30 November 2021	15:12:00	BST	2362	213.20	LSE	2819118
30 November 2021	15:12:00	BST	3320	213.20	LSE	2819110
30 November 2021	15:12:00	BST	3326	213.20	LSE	2819108
30 November 2021	15:12:00	BST	509	213.20	LSE	2819104
30 November 2021	15:12:51	BST	6991	213.20	LSE	2820956
30 November 2021	15:13:33	BST	1000	213.00	LSE	2822666

30 November 2021	15:13:33	BST	1500	213.00	LSE	2822664
30 November 2021	15:14:15	BST	184	213.00	LSE	2824385
30 November 2021	15:14:17	BST	836	213.00	LSE	2824504
30 November 2021	15:14:17	BST	1500	213.00	LSE	2824498
30 November 2021	15:14:17	BST	1500	213.00	LSE	2824494
30 November 2021	15:14:17	BST	1000	213.00	LSE	2824496
30 November 2021	15:14:17	BST	1500	213.00	LSE	2824500
30 November 2021	15:14:17	BST	990	213.00	LSE	2824502
30 November 2021	15:14:17	BST	6571	213.00	LSE	2824488
30 November 2021	15:15:17	BST	1836	213.00	LSE	2827249
30 November 2021	15:15:17	BST	1400	213.00	LSE	2827247
30 November 2021	15:15:17	BST	1221	213.00	LSE	2827245
30 November 2021	15:15:17	BST	1176	213.00	LSE	2827235
30 November 2021	15:15:17	BST	857	213.00	LSE	2827237
30 November 2021	15:15:27	BST	206	213.10	LSE	2827577
	15:15:28	BST	890	213.10	LSE	2827623
30 November 2021
30 November 2021	15:15:28	BST	6193	213.10	LSE	2827621
30 November 2021	15:16:05	BST	7638	213.10	LSE	2829000
30 November 2021	15:17:04	BST	2187	213.20	LSE	2831403
30 November 2021	15:17:04	BST	455	213.20	LSE	2831401
30 November 2021	15:17:04	BST	1464	213.20	LSE	2831395
30 November 2021	15:17:04	BST	2587	213.20	LSE	2831399
30 November 2021	15:17:42	BST	3794	213.20	LSE	2832987
30 November 2021	15:17:44	BST	1682	213.20	LSE	2833054
30 November 2021	15:17:44	BST	1500	213.20	LSE	2833052
30 November 2021	15:17:44	BST	1750	213.20	LSE	2833050
30 November 2021	15:17:44	BST	1500	213.20	LSE	2833048
30 November 2021	15:17:44	BST	1000	213.20	LSE	2833046
30 November 2021	15:17:44	BST	4961	213.20	LSE	2833040
	15:18:36	BST	455	213.20	LSE	2835034
30 November 2021
30 November 2021	15:18:36	BST	8591	213.20	LSE	2835014
30 November 2021	15:18:42	BST	6797	213.20	LSE	2835387
30 November 2021	15:18:59	BST	7326	213.10	LSE	2836585
30 November 2021	15:19:40	BST	7537	213.00	LSE	2838312
30 November 2021	15:20:21	BST	6822	212.80	LSE	2840173
30 November 2021	15:20:25	BST	400	212.90	LSE	2840373
	15:20:32	BST	999	212.90	LSE	2840622
30 November 2021
30 November 2021	15:21:01	BST	5904	213.00	LSE	2841635
30 November 2021	15:21:01	BST	3667	213.00	LSE	2841633
30 November 2021	15:21:43	BST	7015	212.90	LSE	2843308
30 November 2021	15:21:43	BST	1000	212.90	LSE	2843306
30 November 2021	15:22:24	BST	1004	212.80	LSE	2844904
30 November 2021	15:22:24	BST	6207	212.80	LSE	2844902
30 November 2021	15:22:55	BST	199	212.50	LSE	2845985
30 November 2021	15:22:56	BST	160	212.50	LSE	2846130
30 November 2021	15:22:58	BST	3838	212.60	LSE	2846253
30 November 2021	15:22:58	BST	600	212.60	LSE	2846251
30 November 2021	15:22:58	BST	600	212.60	LSE	2846249
30 November 2021	15:22:58	BST	1790	212.60	LSE	2846247
30 November 2021	15:22:58	BST	722	212.60	LSE	2846245
30 November 2021	15:22:58	BST	400	212.60	LSE	2846243
	15:22:58	BST	400	212.60	LSE	2846241
30 November 2021
30 November 2021	15:22:58	BST	1400	212.60	LSE	2846239
30 November 2021	15:22:58	BST	600	212.60	LSE	2846237
30 November 2021	15:22:58	BST	800	212.60	LSE	2846235
30 November 2021	15:22:58	BST	800	212.60	LSE	2846233
30 November 2021	15:22:58	BST	400	212.60	LSE	2846225
30 November 2021	15:22:58	BST	261	212.60	LSE	2846221
30 November 2021	15:22:58	BST	600	212.60	LSE	2846223
	15:22:58	BST	600	212.60	LSE	2846227
30 November 2021
30 November 2021	15:22:58	BST	400	212.60	LSE	2846229
30 November 2021	15:22:58	BST	600	212.60	LSE	2846231
30 November 2021	15:23:08	BST	60	212.60	LSE	2846739
30 November 2021	15:23:08	BST	400	212.60	LSE	2846735
30 November 2021	15:23:08	BST	420	212.60	LSE	2846733
30 November 2021	15:23:08	BST	1200	212.60	LSE	2846737
	15:23:42	BST	8030	212.70	LSE	2847945
30 November 2021
30 November 2021	15:25:18	BST	7306	212.60	LSE	2854263
30 November 2021	15:26:40	BST	1000	212.70	LSE	2858718
30 November 2021	15:26:40	BST	1500	212.70	LSE	2858716
30 November 2021	15:26:40	BST	1500	212.70	LSE	2858724
30 November 2021	15:26:40	BST	1750	212.70	LSE	2858720
30 November 2021	15:26:40	BST	1500	212.70	LSE	2858722
30 November 2021	15:26:40	BST	195	212.70	LSE	2858726
30 November 2021	15:26:40	BST	6905	212.70	LSE	2858708

30 November 2021	15:28:31	BST	2843	212.70	LSE	2862628
30 November 2021	15:28:31	BST	628	212.70	LSE	2862624
30 November 2021	15:28:31	BST	4519	212.70	LSE	2862626
30 November 2021	15:29:06	BST	2207	212.60	LSE	2863888
30 November 2021	15:29:06	BST	1172	212.60	LSE	2863885
30 November 2021	15:29:06	BST	1400	212.60	LSE	2863883
30 November 2021	15:29:06	BST	867	212.60	LSE	2863881
30 November 2021	15:29:06	BST	1750	212.60	LSE	2863879
30 November 2021	15:29:41	BST	5317	212.50	LSE	2865296
30 November 2021	15:29:41	BST	2341	212.50	LSE	2865280
30 November 2021	15:30:02	BST	6360	213.10	LSE	2868336
30 November 2021	15:30:02	BST	1000	213.10	LSE	2868334
30 November 2021	15:30:02	BST	172	213.10	LSE	2868331
30 November 2021	15:30:02	BST	8353	213.10	LSE	2868328
30 November 2021	15:30:08	BST	1750	213.00	LSE	2868953
	15:30:08	BST	1000	213.00	LSE	2868957
30 November 2021
30 November 2021	15:30:08	BST	1500	213.00	LSE	2868955
30 November 2021	15:30:08	BST	1500	213.00	LSE	2868961
30 November 2021	15:30:08	BST	1500	213.00	LSE	2868959
30 November 2021	15:30:08	BST	120	213.00	LSE	2868963
	15:30:08	BST	7093	213.00	LSE	2868931
30 November 2021
30 November 2021	15:30:30	BST	1500	213.30	LSE	2870776
30 November 2021	15:30:30	BST	832	213.30	LSE	2870774
30 November 2021	15:31:08	BST	7536	213.40	LSE	2872786
30 November 2021	15:31:26	BST	1651	213.40	LSE	2873638
	15:31:26	BST	80	213.40	LSE	2873630
30 November 2021
30 November 2021	15:31:26	BST	125	213.40	LSE	2873626
30 November 2021	15:31:28	BST	6709	213.40	LSE	2873714
30 November 2021	15:32:34	BST	2765	213.20	LSE	2877192
30 November 2021	15:32:40	BST	1750	213.20	LSE	2877502
	15:32:40	BST	3843	213.20	LSE	2877500
30 November 2021
30 November 2021	15:33:06	BST	1208	213.30	LSE	2878758
30 November 2021	15:33:06	BST	1500	213.30	LSE	2878756
30 November 2021	15:33:06	BST	1000	213.30	LSE	2878754
30 November 2021	15:33:06	BST	1500	213.30	LSE	2878752
30 November 2021	15:33:06	BST	1957	213.30	LSE	2878750
30 November 2021	15:33:06	BST	202	213.30	LSE	2878748
30 November 2021	15:34:20	BST	1442	213.20	LSE	2882215
30 November 2021	15:34:20	BST	6181	213.20	LSE	2882213
30 November 2021	15:34:33	BST	1750	213.00	LSE	2882773
30 November 2021	15:34:33	BST	1750	213.00	LSE	2882771
30 November 2021	15:34:33	BST	1750	213.00	LSE	2882769
30 November 2021	15:34:33	BST	1750	213.00	LSE	2882719
30 November 2021	15:35:02	BST	1030	213.20	LSE	2884391
30 November 2021	15:35:02	BST	306	213.20	LSE	2884389
30 November 2021	15:35:06	BST	6002	213.20	LSE	2884624
30 November 2021	15:35:21	BST	7961	213.40	LSE	2885418
30 November 2021	15:35:31	BST	3431	213.50	LSE	2886160
30 November 2021	15:35:31	BST	1594	213.60	LSE	2886156
30 November 2021	15:35:31	BST	384	213.60	LSE	2886158
30 November 2021	15:35:31	BST	3000	213.50	LSE	2886154
30 November 2021	15:35:31	BST	1750	213.50	LSE	2886152
30 November 2021	15:35:32	BST	1544	213.50	LSE	2886214
	15:35:32	BST	5884	213.50	LSE	2886212
30 November 2021
30 November 2021	15:35:34	BST	1750	213.50	LSE	2886278
30 November 2021	15:35:34	BST	3878	213.50	LSE	2886280
30 November 2021	15:35:34	BST	1000	213.50	LSE	2886282
30 November 2021	15:35:34	BST	334	213.50	LSE	2886284
30 November 2021	15:35:34	BST	1750	213.50	LSE	2886276
	15:35:34	BST		213.50
30 November 2021			2468		LSE	2886274
30 November 2021
30 November 2021
	15:35:38	BST	7814	213.40	LSE	2886521
	15:36:01	BST	629	213.40	LSE	2887857
30 November 2021	15:36:01	BST	2107	213.40	LSE	2887843
30 November 2021	15:36:04	BST	1426	213.50	LSE	2888185
30 November 2021	15:36:05	BST	2274	213.50	LSE	2888252
30 November 2021	15:36:05	BST	5150	213.50	LSE	2888250
30 November 2021	15:36:05	BST	15706	213.50	LSE	2888248
30 November 2021	15:36:22	BST	947	213.50	LSE	2889230
30 November 2021	15:36:29	BST	1192	213.50	LSE	2889571
30 November 2021	15:36:29	BST	8483	213.50	LSE	2889569
30 November 2021	15:36:35	BST	1750	213.50	LSE	2889955
30 November 2021	15:36:35	BST	3778	213.50	LSE	2889957
30 November 2021	15:36:35	BST	1500	213.50	LSE	2889959
30 November 2021 30 November 2021	15:36:35 15:36:35	BST BST	1500 1000	213.50 213.50	LSE LSE	2889961 2889963

30 November 2021	15:36:39	BST	589	213.70	LSE	2890141
30 November 2021	15:36:40	BST	24084	213.70	LSE	2890192
30 November 2021	15:36:40	BST	8500	213.70	LSE	2890190
30 November 2021	15:36:49	BST	7543	213.60	LSE	2890497
30 November 2021	15:37:01	BST	1600	213.60	LSE	2891024
30 November 2021	15:37:09	BST	2743	213.60	LSE	2891596
30 November 2021	15:37:13	BST	2700	213.60	LSE	2891739
30 November 2021	15:38:34	BST	1177	213.60	LSE	2895215
30 November 2021	15:38:34	BST	1500	213.60	LSE	2895213
30 November 2021	15:38:34	BST	4752	213.60	LSE	2895211
30 November 2021	15:38:50	BST	1763	213.60	LSE	2896062
30 November 2021	15:38:50	BST	3907	213.60	LSE	2896064
30 November 2021	15:38:50	BST	1763	213.60	LSE	2896060
30 November 2021	15:39:05	BST	1500	213.70	LSE	2896586
30 November 2021	15:39:05	BST	2546	213.70	LSE	2896584
	15:39:05	BST	3000	213.70	LSE	2896582
30 November 2021
30 November 2021	15:39:14	BST	3000	213.80	LSE	2897057
30 November 2021	15:39:19	BST	1750	213.70	LSE	2897271
30 November 2021	15:39:53	BST	4260	213.70	LSE	2898400
30 November 2021	15:39:53	BST	353	213.70	LSE	2898398
30 November 2021	15:39:55	BST	548	213.70	LSE	2898441
	15:39:55	BST	1892	213.70	LSE	2898439
30 November 2021
30 November 2021	15:40:33	BST	1500	214.00	LSE	2899819
30 November 2021	15:40:33	BST	3000	214.00	LSE	2899817
30 November 2021	15:40:33	BST	1598	214.00	LSE	2899815
30 November 2021	15:40:58	BST	1834	214.10	LSE	2900618
30 November 2021	15:40:59	BST	6187	214.10	LSE	2900695
30 November 2021	15:40:59	BST	220	214.10	LSE	2900699
	15:40:59	BST	8493	214.10	LSE	2900697
30 November 2021
30 November 2021	15:41:11	BST	125	214.20	LSE	2901138
30 November 2021	15:41:11	BST	2011	214.20	LSE	2901136
30 November 2021	15:41:11	BST	3000	214.20	LSE	2901134
30 November 2021	15:41:11	BST	1750	214.20	LSE	2901132
30 November 2021	15:41:11	BST	1865	214.20	LSE	2901130
	15:41:11	BST	2644	214.20	LSE	2901128
30 November 2021
30 November 2021	15:41:11	BST	2323	214.20	LSE	2901126
30 November 2021	15:41:16	BST	3182	214.10	LSE	2901471
30 November 2021	15:41:16	BST	2028	214.10	LSE	2901473
30 November 2021	15:41:16	BST	2207	214.10	LSE	2901475
30 November 2021	15:41:16	BST	287	214.10	LSE	2901477
	15:41:16	BST	1487	214.10	LSE	2901469
30 November 2021
30 November 2021	15:41:16	BST	1000	214.10	LSE	2901467
30 November 2021	15:41:16	BST	1500	214.10	LSE	2901465
30 November 2021	15:41:16	BST	1750	214.10	LSE	2901463
30 November 2021	15:41:16	BST	2278	214.10	LSE	2901461
30 November 2021	15:42:06	BST	400	214.20	LSE	2903638
	15:42:12	BST	3681	214.30	LSE	2903844
30 November 2021
30 November 2021	15:42:12	BST	1750	214.30	LSE	2903846
30 November 2021	15:42:12	BST	421	214.30	LSE	2903848
30 November 2021	15:42:12	BST	1500	214.30	LSE	2903842
30 November 2021	15:42:12	BST	1500	214.30	LSE	2903840
30 November 2021	15:42:17	BST	3000	214.20	LSE	2904112
30 November 2021	15:42:36	BST	2693	214.30	LSE	2904856
	15:42:36	BST	1750	214.30	LSE	2904854
30 November 2021
30 November 2021	15:42:36	BST	1750	214.30	LSE	2904848
30 November 2021	15:42:36	BST	1899	214.30	LSE	2904846
30 November 2021	15:42:36	BST	1500	214.30	LSE	2904852
30 November 2021	15:42:36	BST	1402	214.30	LSE	2904850
30 November 2021	15:43:08	BST	192	214.20	LSE	2906237
30 November 2021	15:43:08	BST	2109	214.20	LSE	2906239
30 November 2021	15:43:08	BST	5404	214.20	LSE	2906241
30 November 2021	15:43:29	BST	4950	214.00	LSE	2907075
30 November 2021	15:43:29	BST	1965	214.00	LSE	2907073
30 November 2021	15:43:49	BST	4014	214.00	LSE	2908077
30 November 2021	15:43:49	BST	3204	214.00	LSE	2908075
30 November 2021	15:44:34	BST	7573	214.00	LSE	2909975
30 November 2021	15:44:56	BST	7897	214.10	LSE	2910862
30 November 2021	15:45:17	BST	9828	214.30	LSE	2911923
30 November 2021	15:45:58	BST	617	214.10	LSE	2913837
30 November 2021	15:45:58	BST	2419	214.10	LSE	2913835
30 November 2021	15:45:58	BST	2840	214.10	LSE	2913815
30 November 2021	15:45:58	BST	832	214.10	LSE	2913803
30 November 2021	15:47:03	BST	818	214.10	LSE	2916687
30 November 2021	15:47:05	BST	1500	214.10	LSE	2916794
30 November 2021	15:47:05	BST	1750	214.10	LSE	2916787

30 November 2021	15:47:05	BST	1000	214.10	LSE	2916792
30 November 2021	15:47:05	BST	1500	214.10	LSE	2916790
30 November 2021	15:47:05	BST	1500	214.10	LSE	2916799
30 November 2021	15:47:05	BST	725	214.10	LSE	2916803
30 November 2021	15:49:31	BST	1623	213.80	LSE	2922982
30 November 2021	15:49:31	BST	4898	213.80	LSE	2922980
30 November 2021	15:50:18	BST	815	213.80	LSE	2925063
30 November 2021	15:50:29	BST	7824	213.80	LSE	2925387
30 November 2021	15:50:43	BST	1750	213.60	LSE	2926152
	15:50:43	BST	2216	213.60	LSE	2926154
30 November 2021
30 November 2021	15:50:43	BST	3564	213.60	LSE	2926156
30 November 2021	15:50:43	BST	406	213.60	LSE	2926158
30 November 2021	15:50:52	BST	3695	213.60	LSE	2926599
30 November 2021	15:51:40	BST	774	213.90	LSE	2928558
30 November 2021	15:51:41	BST	6485	213.90	LSE	2928604
30 November 2021	15:52:05	BST	7382	214.00	LSE	2929577
30 November 2021	15:52:42	BST	1750	213.90	LSE	2931369
30 November 2021	15:53:14	BST	743	214.00	LSE	2932848
30 November 2021	15:53:14	BST	1060	214.00	LSE	2932846
30 November 2021	15:53:14	BST	5619	214.00	LSE	2932844
30 November 2021	15:53:35	BST	6618	214.00	LSE	2933945
30 November 2021	15:53:35	BST	1500	214.00	LSE	2933919
	15:53:35	BST	523	214.00	LSE	2933917
30 November 2021
30 November 2021	15:53:50	BST	828	214.00	LSE	2934707
	15:53:50	BST	1500	214.00	LSE	2934711
30 November 2021
30 November 2021	15:53:50	BST	1750	214.00	LSE	2934709
	15:54:58	BST	1000	213.80	LSE	2937563
30 November 2021
30 November 2021	15:54:58	BST	3438	213.80	LSE	2937561
	15:56:10	BST	781	213.60	LSE	2941633
30 November 2021
30 November 2021	15:56:10	BST	1195	213.60	LSE	2941627
30 November 2021	15:56:10	BST	1500	213.60	LSE	2941631
30 November 2021	15:56:10	BST	1500	213.60	LSE	2941629
30 November 2021	15:56:10	BST	1000	213.60	LSE	2941625
30 November 2021	15:56:10	BST	1500	213.60	LSE	2941623
	15:56:10	BST	8596	213.60	LSE	2941591
30 November 2021
30 November 2021	15:57:13	BST	7477	213.80	LSE	2944486
30 November 2021	15:58:23	BST	2144	213.50	LSE	2947693
30 November 2021	15:58:23	BST	5265	213.50	LSE	2947695
30 November 2021	15:59:51	BST	707	213.30	LSE	2953059
30 November 2021	15:59:51	BST	613	213.30	LSE	2953061
	15:59:51	BST	1500	213.30	LSE	2953057
30 November 2021
30 November 2021	15:59:51	BST	1750	213.30	LSE	2953055
	15:59:51	BST	361	213.30	LSE	2953053
30 November 2021
30 November 2021	15:59:56	BST	6636	213.20	LSE	2953549
	16:00:33	BST	394	213.30	LSE	2957154
30 November 2021
30 November 2021	16:00:33	BST	462	213.30	LSE	2957152
	16:00:33	BST	454	213.30	LSE	2957150
30 November 2021
30 November 2021	16:00:45	BST	4950	213.30	LSE	2957853
	16:00:45	BST	1169	213.30	LSE	2957851
30 November 2021
30 November 2021	16:01:05	BST	7732	213.20	LSE	2958694
30 November 2021	16:01:05	BST	7271	213.20	LSE	2958692
30 November 2021	16:01:47	BST	2974	213.30	LSE	2960866
30 November 2021	16:01:47	BST	4167	213.30	LSE	2960868
30 November 2021	16:04:10	BST	7683	213.10	LSE	2968211
30 November 2021	16:04:44	BST	1813	213.20	LSE	2969773
30 November 2021	16:04:44	BST	2480	213.20	LSE	2969771
30 November 2021	16:04:44	BST	215	213.20	LSE	2969769
30 November 2021	16:05:10	BST	6979	213.10	LSE	2971215
30 November 2021	16:07:23	BST	7306	213.10	LSE	2977603
	16:07:40	BST	150	212.90	LSE	2978482
30 November 2021
30 November 2021	16:07:47	BST	1675	213.00	LSE	2978840
	16:07:47	BST	5016	213.00	LSE	2978838
30 November 2021
30 November 2021	16:08:11	BST	2631	213.10	LSE	2979972
30 November 2021	16:08:11	BST	1513	213.10	LSE	2979970
30 November 2021	16:08:11	BST	1500	213.10	LSE	2979976
30 November 2021	16:08:11	BST	818	213.10	LSE	2979974
30 November 2021	16:09:38	BST	2500	213.00	LSE	2984289
30 November 2021	16:10:24	BST	9329	213.20	LSE	2986750
		BST
			6827	213.20	LSE	2987300
30 November 2021	16:10:37
30 November 2021	16:11:12	BST	1750	213.40	LSE	2989790
30 November 2021	16:11:12	BST	1750	213.40	LSE	2989788
30 November 2021	16:11:12	BST	867	213.40	LSE	2989786
30 November 2021	16:11:31	BST	1197	213.50	LSE	2990658
30 November 2021 30 November 2021	16:11:37 16:11:37	BST BST	3200 4054	213.50 213.50	LSE LSE	2990899 2990897

	16:13:04	BST	3319	213.70	LSE	2995153
30 November 2021
30 November 2021	16:13:04	BST	8253	213.70	LSE	2995155
30 November 2021	16:13:20	BST	7604	213.80	LSE	2995727
30 November 2021	16:13:43	BST	1954	214.00	LSE	2996823
30 November 2021	16:13:43	BST	1500	214.00	LSE	2996821
30 November 2021	16:13:43	BST	1122	214.00	LSE	2996819
30 November 2021	16:13:43	BST	1700	214.00	LSE	2996817
30 November 2021	16:13:43	BST	23157	214.00	LSE	2996815
	16:13:44	BST	6628	213.80	LSE	2996904
30 November 2021
30 November 2021	16:13:44	BST	7191	213.80	LSE	2996897
30 November 2021	16:13:44	BST	2657	213.90	LSE	2996877
30 November 2021	16:13:44	BST	1750	213.90	LSE	2996875
30 November 2021	16:13:44	BST	990	213.90	LSE	2996873
30 November 2021	16:13:44	BST	1500	213.90	LSE	2996871
30 November 2021	16:14:00	BST	6644	213.80	LSE	2997611
	16:14:23	BST	7210	213.90	LSE	2998613
30 November 2021
30 November 2021	16:14:54	BST	1500	214.10	LSE	3000108
30 November 2021	16:14:54	BST	1500	214.10	LSE	3000106
30 November 2021	16:14:54	BST	1500	214.10	LSE	3000104
30 November 2021	16:14:54	BST	700	214.10	LSE	3000102
30 November 2021	16:15:00	BST	7109	214.00	LSE	3000493
30 November 2021	16:15:07	BST	8097	214.00	LSE	3001051
	16:15:57	BST	3761	214.00	LSE	3003614
30 November 2021
30 November 2021	16:16:01	BST	1567	214.00	LSE	3003877
30 November 2021	16:16:01	BST	2013	214.00	LSE	3003875
30 November 2021	16:16:16	BST	2055	213.90	LSE	3004632
30 November 2021	16:16:16	BST	2100	213.90	LSE	3004630
30 November 2021	16:16:17	BST	482	213.90	LSE	3004696
30 November 2021	16:16:17	BST	7538	213.90	LSE	3004694
	16:16:17	BST	15699	213.90	LSE	3004689
30 November 2021
30 November 2021	16:17:16	BST	6693	214.30	LSE	3009020
30 November 2021	16:17:16	BST	1750	214.30	LSE	3009014
30 November 2021	16:17:16	BST	1750	214.30	LSE	3009010
30 November 2021	16:17:16	BST	1584	214.30	LSE	3008994
30 November 2021	16:17:16	BST	1000	214.30	LSE	3008998
30 November 2021	16:17:16	BST	1500	214.30	LSE	3008996
	16:17:16	BST	1500	214.30	LSE	3009000
30 November 2021
30 November 2021	16:17:33	BST	1750	214.40	LSE	3009990
30 November 2021	16:17:33	BST	2048	214.40	LSE	3009988
30 November 2021	16:17:58	BST	747	214.40	LSE	3011309
30 November 2021	16:17:58	BST	6934	214.40	LSE	3011307
30 November 2021	16:19:14	BST	6607	214.40	LSE	3015358
30 November 2021	16:20:12	BST	10745	214.60	LSE	3018962
	16:20:48	BST	1500	214.60	LSE	3020814
30 November 2021
30 November 2021	16:20:48	BST	1750	214.60	LSE	3020812
30 November 2021	16:20:48	BST	1500	214.60	LSE	3020810
30 November 2021	16:20:48	BST	1500	214.60	LSE	3020808
30 November 2021	16:20:48	BST	403	214.60	LSE	3020806
30 November 2021	16:21:21	BST	6885	214.50	LSE	3022803
30 November 2021	16:22:06	BST	3636	214.40	LSE	3025280
30 November 2021	16:22:06	BST	1750	214.40	LSE	3025282
30 November 2021	16:22:06	BST	1500	214.40	LSE	3025284
30 November 2021	16:22:06	BST	1070	214.40	LSE	3025286
30 November 2021	16:22:06	BST	6480	214.40	LSE	3025274
30 November 2021	16:22:39	BST	821	214.10	LSE	3026880
30 November 2021	16:22:40	BST	1390	214.20	LSE	3027010
30 November 2021	16:22:40	BST	5313	214.20	LSE	3027008
30 November 2021	16:22:40	BST	395	214.20	LSE	3027006
30 November 2021	16:23:42	BST	7197	214.00	LSE	3030353
30 November 2021	16:24:43	BST	8653	214.00	LSE	3033755
30 November 2021	16:24:43	BST	7845	214.00	LSE	3033753
30 November 2021	16:24:49	BST	7330	214.10	LSE	3034158
30 November 2021	16:24:49	BST	7093	214.10	LSE	3034156
30 November 2021	16:25:02	BST	7246	214.10	LSE	3034888
30 November 2021	16:25:40	BST	7410	214.00	LSE	3036715
30 November 2021	16:25:43	BST	10	214.00	LSE	3036960
30 November 2021	16:25:43	BST	4665	214.00	LSE	3036956
30 November 2021	16:26:03	BST	1500	214.30	LSE	3037908
30 November 2021	16:26:03	BST	1000	214.30	LSE	3037906
	16:26:03	BST	877	214.30	LSE	3037910
30 November 2021
30 November 2021	16:26:03	BST	1750	214.30	LSE	3037912
30 November 2021	16:26:03	BST	21882	214.30	LSE	3037904
30 November 2021	16:26:03	BST	867	214.30	LSE	3037891
30 November 2021	16:26:03	BST	1500	214.30	LSE	3037889
30 November 2021	16:26:03	BST	1750	214.30	LSE	3037887

30 November 2021	16:26:03	BST	877	214.30	LSE	3037885
30 November 2021	16:26:03	BST	876	214.30	LSE	3037883
30 November 2021	16:26:03	BST	7291	214.30	LSE	3037877
30 November 2021	16:26:03	BST	1750	214.30	LSE	3037875
30 November 2021	16:26:03	BST	104	214.30	LSE	3037879
30 November 2021	16:26:03	BST	1188	214.30	LSE	3037881
30 November 2021	16:26:16	BST	1400	214.40	LSE	3038514
30 November 2021	16:26:16	BST	600	214.40	LSE	3038512
30 November 2021	16:26:16	BST	1000	214.40	LSE	3038510
30 November 2021	16:26:16	BST	1800	214.40	LSE	3038508
30 November 2021	16:26:16	BST	1000	214.40	LSE	3038506
30 November 2021	16:26:16	BST	1200	214.40	LSE	3038504
30 November 2021	16:26:17	BST	79	214.40	LSE	3038521
30 November 2021	16:26:44	BST	3295	214.50	LSE	3039810
30 November 2021	16:26:44	BST	5036	214.50	LSE	3039808
30 November 2021	16:27:00	BST	2480	214.40	LSE	3040528
30 November 2021	16:27:00	BST	2863	214.40	LSE	3040526
30 November 2021	16:27:00	BST	1256	214.40	LSE	3040524
30 November 2021	16:27:04	BST	1155	214.50	LSE	3040692
30 November 2021	16:27:04	BST	1750	214.50	LSE	3040690
30 November 2021	16:27:04	BST	1155	214.50	LSE	3040684
30 November 2021	16:27:04	BST	595	214.50	LSE	3040682
30 November 2021	16:27:04	BST	1155	214.50	LSE	3040678
30 November 2021	16:27:04	BST	1750	214.50	LSE	3040676
	16:27:11	BST	847	214.50	LSE	3041036
30 November 2021	16:27:11	BST	2100	214.50	LSE	3041034
30 November 2021	16:27:11	BST	855	214.50	LSE	3041032
30 November 2021	16:27:18	BST	8642	214.60	LSE	3041498
30 November 2021	16:27:29	BST	7552	214.60	LSE	3042162
30 November 2021	16:27:29	BST	950	214.60	LSE	3042158
30 November 2021	16:27:52	BST	2028	214.50	LSE	3043234
30 November 2021	16:27:52	BST	2050	214.50	LSE	3043232
30 November 2021
30 November 2021	16:27:54	BST	6785	214.50	LSE	3043330
30 November 2021	16:27:54	BST	1277	214.50	LSE	3043328
30 November 2021	16:28:04	BST	6500	214.40	LSE	3043812
30 November 2021	16:28:04	BST	48	214.40	LSE	3043814
30 November 2021	16:28:12	BST	1750	214.40	LSE	3044282
30 November 2021	16:28:12	BST	1750	214.40	LSE	3044278
30 November 2021	16:28:12	BST	639	214.40	LSE	3044276
30 November 2021	16:28:12	BST	704	214.40	LSE	3044274
30 November 2021	16:28:12	BST	644	214.40	LSE	3044272
30 November 2021	16:28:30	BST	7264	214.40	LSE	3045278
30 November 2021	16:28:39	BST	4909	214.10	LSE	3045769
30 November 2021	16:28:39	BST	391	214.10	LSE	3045765
30 November 2021	16:28:39	BST	2054	214.10	LSE	3045767
30 November 2021	16:28:56	BST	7184	214.10	LSE	3046298
30 November 2021	16:29:07	BST	7091	213.80	LSE	3047029
30 November 2021	16:29:24	BST	7290	213.60	LSE	3047865
30 November 2021	16:29:34	BST	1750	213.70	LSE	3049439
30 November 2021	16:29:34	BST	4113	213.70	LSE	3049437
30 November 2021	16:29:46	BST	5954	213.80	LSE	3052920
30 November 2021	16:29:46	BST	1313	213.80	LSE	3052922
30 November 2021	16:29:50	BST	7209	213.70	LSE	3054741