Natwest Group PLC

Transaction in Own Shares • Dec 3, 2021

NatWest Group plc

2 December 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
02 December 2021	3,362,163	217.10	213.00	215.7224	LSE
02 December 2021	506,038	216.60	212.90	215.3596	CHIX
02 December 2021	618,474	217.20	212.90	215.7384	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,298,570,614 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
02 December
2021	08:10:07	BST	771	213.00	BATE	1951682
02 December
2021	08:10:07	BST	742	212.90	BATE	1,951,674
02 December
2021	08:11:52	BST	466	213.00	BATE	1,955,017
02 December
2021	08:11:52	BST	170	213.00	BATE	1,955,015
02 December
2021	08:13:29	BST	627	213.00	BATE	1,957,999
02 December
2021	08:13:31	BST	704	212.90	BATE	1,958,064
02 December
2021	08:15:12	BST	950	213.30	BATE	1,961,047

02 December
2021	08:17:37	BST	724	213.70	BATE	1,965,503
02 December
2021	08:17:42	BST	774	213.80	BATE	1,965,727
02 December
2021	08:17:42	BST	900	213.80	BATE	1,965,729
02 December
2021	08:17:44	BST	900	213.80	BATE	1,965,770
02 December
2021	08:18:17	BST	732	213.60	BATE	1,966,954
02 December
2021	08:20:51	BST	1203	213.90	BATE	1,972,663
02 December
2021	08:22:37	BST	399	213.70	BATE	1,975,676
02 December 2021	08:22:37	BST	326	213.70	BATE	1,975,674
02 December
2021	08:22:45	BST	726	213.80	BATE	1,975,958
02 December
2021	08:24:54	BST	617	213.90	BATE	1,979,982
02 December
2021	08:25:47	BST	339	214.20	BATE	1,981,690
02 December
2021	08:25:47	BST	299	214.20	BATE	1,981,692
02 December
2021	08:25:47	BST	861	214.20	BATE	1,981,665
02 December
2021	08:25:47	BST	774	214.20	BATE	1,981,663
02 December
2021	08:26:10	BST	657	214.10	BATE	1,982,440
02 December
2021	08:27:16	BST	1372	214.20	BATE	1,984,202
02 December
2021	08:28:07	BST	871	214.30	BATE	1,985,688

02 December
2021	08:28:07	BST	774	214.30	BATE	1,985,686
02 December
2021	08:29:19	BST	260	214.30	BATE	1,987,639
02 December
2021	08:29:19	BST	774	214.30	BATE	1,987,637
02 December
2021	08:30:06	BST	111	214.10	BATE	1,988,994
02 December
2021	08:30:06	BST	613	214.10	BATE	1,988,990
02 December
2021	08:31:03	BST	747	213.90	BATE	1,991,197
02 December
2021	08:31:22	BST	400	214.10	BATE	1,991,803
02 December
2021	08:31:22	BST	774	214.10	BATE	1,991,801
02 December 2021	08:31:22	BST	1500	214.10	BATE	1,991,799
02 December
2021	08:31:22	BST	133	214.10	BATE	1,991,797
02 December
2021	08:31:22	BST	87	214.10	BATE	1,991,781
02 December
2021	08:31:22	BST	774	214.10	BATE	1,991,779
02 December
2021	08:31:59	BST	706	214.00	BATE	1,993,361
02 December
2021	08:32:02	BST	576	214.00	BATE	1,993,485
02 December
2021	08:32:02	BST	774	214.00	BATE	1,993,483
02 December
2021	08:32:29	BST	674	214.00	BATE	1,994,668
02 December
2021	08:33:31	BST	646	213.80	BATE	1,997,411

02 December
2021	08:33:34	BST	561	213.80	BATE	1,997,493
02 December
2021	08:33:34	BST	154	213.80	BATE	1,997,491
02 December 2021	08:34:00	BST	768	213.60	BATE	1,998,288
02 December
2021	08:34:16	BST	632	213.60	BATE	1,998,809
02 December
2021	08:35:47	BST	746	214.10	BATE	2,001,779
02 December 2021	08:37:02	BST	1032	214.40	BATE	2,004,187
02 December
2021	08:37:56	BST	774	214.30	BATE	2,005,710
02 December
2021	08:37:56	BST	738	214.30	BATE	2,005,712
02 December
2021	08:38:09	BST	662	214.30	BATE	2,006,081
02 December
2021	08:38:09	BST	624	214.20	BATE	2,006,077
02 December
2021	08:40:24	BST	626	214.60	BATE	2,010,429
02 December
2021	08:40:51	BST	836	214.50	BATE	2,011,198
02 December
2021	08:41:52	BST	680	214.50	BATE	2,013,063
02 December
2021	08:42:27	BST	438	214.60	BATE	2,014,780
02 December
2021	08:42:27	BST	774	214.60	BATE	2,014,778
02 December
2021	08:44:00	BST	1600	215.00	BATE	2,018,521
02 December 2021	08:44:00	BST	969	215.00	BATE	2,018,515

02 December
2021	08:44:25	BST	661	214.90	BATE	2,019,350
02 December 2021	08:44:25	BST	715	215.00	BATE	2,019,348
02 December 2021	08:44:25	BST	325	215.00	BATE	2,019,346
02 December 2021	08:44:25	BST	994	215.00	BATE	2,019,344
02 December 2021	08:44:25	BST	706	215.00	BATE	2,019,342
02 December 2021	08:44:25	BST	774	215.00	BATE	2,019,340
02 December 2021	08:44:25	BST	847	214.90	BATE	2,019,334
02 December 2021	08:45:31	BST	676	215.10	BATE	2,021,448
02 December 2021	08:45:41	BST	1326	215.10	BATE	2,021,766
02 December 2021	08:45:41	BST	719	215.10	BATE	2,021,764
02 December 2021	08:45:41	BST	774	215.10	BATE	2,021,762
02 December 2021	08:47:49	BST	1700	215.40	BATE	2,024,738
02 December 2021	08:47:49	BST	703	215.40	BATE	2,024,734
02 December 2021	08:47:51	BST	674	215.30	BATE	2,024,787
02 December 2021	08:47:53	BST	1090	215.30	BATE	2,024,819
02 December 2021	08:47:53	BST	774	215.30	BATE	2,024,815
02 December 2021	08:47:53	BST	41	215.30	BATE	2,024,817

02 December
2021	08:47:55	BST	887	215.20	BATE	2,024,868
02 December
2021	08:49:06	BST	253	215.50	BATE	2,026,513
02 December
2021	08:49:06	BST	200	215.50	BATE	2,026,511
02 December
2021	08:49:06	BST	820	215.50	BATE	2,026,509
02 December
2021	08:49:06	BST	480	215.50	BATE	2,026,507
02 December
2021	08:49:06	BST	774	215.50	BATE	2,026,505
02 December
2021	08:49:14	BST	669	215.50	BATE	2,026,665
02 December
2021	08:49:14	BST	774	215.50	BATE	2,026,663
02 December
2021	08:49:14	BST	1516	215.50	BATE	2,026,660
02 December 2021	08:49:14	BST	521	215.50	BATE	2,026,658
02 December
2021	08:50:48	BST	750	215.50	BATE	2,029,896
02 December
2021	08:50:48	BST	664	215.50	BATE	2,029,892
02 December
2021	08:51:55	BST	658	215.50	BATE	2,031,470
02 December
2021	08:51:55	BST	739	215.50	BATE	2,031,464
02 December
2021	08:52:40	BST	774	215.60	BATE	2,032,411
02 December
2021	08:53:59	BST	774	215.40	BATE	2,033,904
02 December
2021	08:55:04	BST	733	215.40	BATE	2,035,249

02 December
2021	08:55:45	BST	1600	215.20	BATE	2,036,211
02 December
2021	08:55:45	BST	774	215.20	BATE	2,036,209
02 December
2021	08:56:03	BST	502	215.30	BATE	2,036,634
02 December
2021	08:56:06	BST	734	215.20	BATE	2,036,731
02 December
2021	08:58:12	BST	724	215.40	BATE	2,039,276
02 December
2021	08:59:10	BST	853	215.30	BATE	2,040,710
02 December
2021	08:59:11	BST	774	215.40	BATE	2,040,797
02 December
2021	08:59:11	BST	1585	215.40	BATE	2,040,795
02 December
2021	08:59:47	BST	403	215.40	BATE	2,042,004
02 December
2021	08:59:50	BST	276	215.40	BATE	2,042,070
02 December
2021	09:00:00	BST	244	215.40	BATE	2,042,282
02 December
2021	09:00:00	BST	712	215.40	BATE	2,042,275
02 December
2021	09:00:26	BST	606	215.30	BATE	2,042,967
02 December
2021	09:01:16	BST	139	215.40	BATE	2,044,099
02 December
2021	09:01:16	BST	730	215.40	BATE	2,044,097
02 December
2021	09:01:37	BST	684	215.50	BATE	2,044,697
02 December
2021	09:03:45	BST	774	215.90	BATE	2,047,527

02 December
2021	09:03:45	BST	839	215.90	BATE	2,047,529
02 December
2021	09:03:45	BST	1600	215.90	BATE	2,047,525
02 December
2021	09:03:45	BST	774	215.90	BATE	2,047,523
02 December
2021	09:03:45	BST	229	215.90	BATE	2,047,521
02 December
2021	09:04:21	BST	634	215.80	BATE	2,049,547
02 December
2021	09:04:21	BST	629	215.80	BATE	2,049,536
02 December
2021	09:05:53	BST	690	216.00	BATE	2,051,795
02 December
2021	09:06:00	BST	741	216.00	BATE	2,051,997
02 December
2021	09:07:07	BST	750	215.80	BATE	2,053,892
02 December
2021	09:08:34	BST	1500	215.80	BATE	2,056,272
02 December
2021	09:09:30	BST	628	215.90	BATE	2,057,762
02 December
2021	09:10:27	BST	761	216.10	BATE	2,058,989
02 December 2021	09:10:42	BST	758	216.10	BATE	2,059,262
02 December
2021	09:10:42	BST	689	216.10	BATE	2,059,256
02 December
2021	09:11:41	BST	774	216.20	BATE	2,060,592
02 December
2021	09:11:41	BST	774	216.20	BATE	2,060,586
02 December
2021	09:11:41	BST	509	216.20	BATE	2,060,580

					2,060,578
					2,060,576
					2,062,925
					2063213
					2064419
					2064417
09:15:31	BST	537	216.40	BATE	2065947
09:16:37	BST	699	216.40	BATE	2067514
09:16:37	BST	774	216.40	BATE	2067510
09:16:37	BST	644	216.30	BATE	2067508
09:19:25	BST	1542	216.20	BATE	2071359
09:19:25	BST	716	216.10	BATE	2071357
09:19:25	BST	682	216.20	BATE	2071355
09:19:25	BST	727	216.20	BATE	2071351
09:20:42	BST	80	215.60	BATE	2073805
09:20:42	BST	774	215.60	BATE	2073803
09:22:46	BST	589	215.70	BATE	2076247
	09:11:41 09:11:41 09:13:21 09:13:33 09:14:31 09:14:31	BST BST BST BST BST BST	991 774 774 1881 408 774	216.20 216.20 216.50 216.50 216.40 216.40	BATE BATE BATE BATE BATE BATE

02 December
2021	09:22:46	BST	774	215.70	BATE	2076245
02 December 2021	09:23:26	BST	628	215.70	BATE	2076910
02 December 2021	09:23:42	BST	774	215.80	BATE	2077487
02 December 2021	09:25:03	BST	737	215.90	BATE	2079191
02 December 2021	09:25:44	BST	842	215.90	BATE	2080296
02 December 2021	09:25:44	BST	774	215.90	BATE	2080294
02 December 2021	09:25:51	BST	774	215.90	BATE	2080474
02 December 2021	09:27:34	BST	774	215.90	BATE	2083366
02 December 2021	09:27:35	BST	774	215.90	BATE	2083397
02 December 2021	09:29:03	BST	744	216.00	BATE	2085506
02 December 2021	09:33:36	BST	311	215.70	BATE	2092754
02 December 2021	09:33:36	BST	375	215.70	BATE	2092752
02 December 2021	09:37:04	BST	1009	216.10	BATE	2098762
02 December 2021	09:37:42	BST	550	216.30	BATE	2099650
02 December 2021	09:37:42	BST	157	216.30	BATE	2099648
02 December 2021	09:37:42	BST	154	216.30	BATE	2099625
02 December 2021	09:37:42	BST	509	216.30	BATE	2099627

02 December
2021	09:37:42	BST	189	216.30	BATE	2099629
02 December 2021	09:37:42	BST	433	216.30	BATE	2099631
02 December 2021	09:37:43	BST	387	216.30	BATE	2099679
02 December 2021	09:37:43	BST	86	216.30	BATE	2099677
02 December 2021	09:37:43	BST	239	216.30	BATE	2099681
02 December 2021	09:37:44	BST	774	216.30	BATE	2099709
02 December 2021	09:37:44	BST	1110	216.30	BATE	2099707
02 December 2021	09:37:44	BST	774	216.30	BATE	2099705
02 December 2021	09:37:44	BST	619	216.30	BATE	2099703
02 December 2021	09:37:49	BST	774	216.30	BATE	2099826
02 December 2021	09:38:22	BST	774	216.50	BATE	2100761
02 December 2021	09:38:24	BST	774	216.50	BATE	2100781
02 December 2021	09:38:37	BST	774	216.50	BATE	2101135
02 December 2021	09:38:37	BST	1857	216.50	BATE	2101133
02 December 2021	09:38:37	BST	774	216.50	BATE	2101131
02 December 2021	09:39:03	BST	720	216.40	BATE	2101646
02 December 2021	09:39:03	BST	3	216.40	BATE	2101644

02 December
2021	09:39:23	BST	625	216.30	BATE	2102135
02 December
2021	09:39:23	BST	774	216.30	BATE	2102133
02 December
2021	09:39:55	BST	14	216.20	BATE	2102666
02 December
2021	09:39:55	BST	586	216.20	BATE	2102664
02 December
2021	09:40:44	BST	687	216.30	BATE	2103826
02 December
2021	09:40:56	BST	731	216.30	BATE	2104233
02 December
2021	09:40:56	BST	774	216.30	BATE	2104231
02 December
2021	09:47:20	BST	716	216.30	BATE	2113571
02 December
2021	09:47:20	BST	722	216.30	BATE	2113567
02 December
2021	09:47:23	BST	631	216.30	BATE	2113650
02 December
2021	09:48:26	BST	724	216.30	BATE	2114988
02 December
2021	09:51:15	BST	600	216.50	BATE	2119010
02 December
2021	09:52:29	BST	1481	216.70	BATE	2120766
02 December
2021	09:52:34	BST	648	216.60	BATE	2120902
02 December
2021	09:52:37	BST	1690	216.60	BATE	2121040
02 December
2021	09:54:20	BST	767	216.60	BATE	2123473
02 December
2021	09:57:07	BST	713	216.70	BATE	2127421

02 December
2021	09:57:41	BST	712	216.70	BATE	2128174
02 December
2021	09:59:07	BST	42	216.80	BATE	2130160
02 December
2021	09:59:44	BST	632	216.80	BATE	2130808
02 December
2021	09:59:46	BST	678	216.80	BATE	2130854
02 December
2021	10:00:36	BST	656	216.80	BATE	2131694
02 December
2021	10:00:36	BST	364	216.80	BATE	2131692
02 December
2021	10:00:36	BST	27	216.80	BATE	2131690
02 December
2021	10:01:03	BST	852	216.80	BATE	2132266
02 December
2021	10:01:03	BST	544	216.80	BATE	2132264
02 December
2021	10:01:06	BST	309	216.80	BATE	2132326
02 December
2021	10:01:06	BST	1402	216.70	BATE	2132324
02 December
2021	10:01:06	BST	1300	216.80	BATE	2132328
02 December
2021	10:01:06	BST	526	216.80	BATE	2132330
02 December
2021	10:01:37	BST	661	216.50	BATE	2132818
02 December
2021	10:01:39	BST	528	216.40	BATE	2132871
02 December
2021	10:02:19	BST	395	216.40	BATE	2133481
02 December
2021	10:02:19	BST	270	216.40	BATE	2133479

02 December
2021	10:02:19	BST	120	216.40	BATE	2133477
02 December
2021	10:02:23	BST	740	216.40	BATE	2133604
02 December
2021	10:02:23	BST	774	216.40	BATE	2133602
02 December
2021	10:05:02	BST	656	216.40	BATE	2136036
02 December
2021	10:05:02	BST	741	216.40	BATE	2136024
02 December
2021	10:05:02	BST	14	216.40	BATE	2136022
02 December
2021	10:05:02	BST	774	216.40	BATE	2136015
02 December
2021	10:06:05	BST	759	216.20	BATE	2137103
02 December
2021	10:06:05	BST	632	216.20	BATE	2137097
02 December
2021	10:06:21	BST	718	216.20	BATE	2137431
02 December
2021	10:06:57	BST	552	216.20	BATE	2138014
02 December
2021	10:06:57	BST	182	216.20	BATE	2138012
02 December
2021	10:08:21	BST	476	216.40	BATE	2139867
02 December
2021	10:09:27	BST	186	216.40	BATE	2140888
02 December
2021	10:09:27	BST	692	216.40	BATE	2140886
02 December
2021	10:09:27	BST	697	216.40	BATE	2140884
02 December
2021	10:09:27	BST	203	216.40	BATE	2140882

02 December
2021	10:09:27	BST	461	216.40	BATE	2140880
02 December 2021	10:09:27	BST	774	216.40	BATE	2140878
02 December
2021	10:09:27	BST	1300	216.40	BATE	2140876
02 December
2021	10:09:27	BST	461	216.40	BATE	2140874
02 December
2021	10:09:27	BST	774	216.40	BATE	2140870
02 December
2021	10:09:27	BST	1100	216.40	BATE	2140872
02 December
2021	10:10:05	BST	602	216.30	BATE	2141455
02 December
2021	10:10:21	BST	456	216.30	BATE	2141930
02 December
2021	10:10:41	BST	722	216.30	BATE	2142364
02 December
2021	10:13:44	BST	692	215.90	BATE	2145793
02 December
2021	10:13:59	BST	724	215.60	BATE	2147081
02 December
2021	10:14:00	BST	706	215.60	BATE	2147226
02 December
2021	10:14:33	BST	1495	215.60	BATE	2148257
02 December
2021	10:14:59	BST	594	215.50	BATE	2148805
02 December
2021	10:14:59	BST	806	215.50	BATE	2148803
02 December
2021	10:14:59	BST	774	215.50	BATE	2148801
02 December
2021	10:15:58	BST	222	215.30	BATE	2151189

02 December
2021	10:16:00	BST	542	215.30	BATE	2151234
02 December 2021	10:16:04	BST	1218	215.40	BATE	2151399
02 December 2021	10:16:04	BST	993	215.40	BATE	2151397
02 December 2021	10:16:10	BST	1063	215.50	BATE	2151702
02 December 2021	10:16:21	BST	1545	215.30	BATE	2151911
02 December 2021	10:16:30	BST	1800	215.00	BATE	2152440
02 December 2021	10:18:07	BST	749	215.30	BATE	2154391
02 December 2021	10:18:08	BST	627	215.30	BATE	2154411
02 December 2021	10:18:10	BST	444	215.30	BATE	2154425
02 December 2021	10:19:21	BST	1104	215.60	BATE	2155739
02 December 2021	10:19:21	BST	349	215.60	BATE	2155737
02 December 2021	10:19:21	BST	425	215.60	BATE	2155735
02 December 2021	10:19:21	BST	1332	215.50	BATE	2155733
02 December 2021	10:20:43	BST	253	215.90	BATE	2157528
02 December 2021	10:20:43	BST	437	215.90	BATE	2157530
02 December 2021	10:21:40	BST	685	215.70	BATE	2158904
02 December 2021	10:22:00	BST	774	215.70	BATE	2159202

02 December
2021	10:22:04	BST	774	215.70	BATE	2159268
02 December 2021	10:22:07	BST	741	215.70	BATE	2159357
02 December 2021	10:23:36	BST	659	216.10	BATE	2160730
02 December 2021	10:23:36	BST	221	216.10	BATE	2160728
02 December 2021	10:23:36	BST	774	216.10	BATE	2160726
02 December 2021	10:23:36	BST	774	216.10	BATE	2160722
02 December 2021	10:24:28	BST	2535	216.10	BATE	2161469
02 December 2021	10:24:28	BST	1018	216.10	BATE	2161466
02 December 2021	10:24:28	BST	774	216.10	BATE	2161464
02 December 2021	10:26:31	BST	657	216.20	BATE	2163529
02 December 2021	10:27:08	BST	1300	216.30	BATE	2164030
02 December 2021	10:27:08	BST	774	216.30	BATE	2164028
02 December 2021	10:28:20	BST	600	216.30	BATE	2164968
02 December 2021	10:28:20	BST	600	216.30	BATE	2164966
02 December 2021	10:28:20	BST	774	216.30	BATE	2164964
02 December 2021	10:33:15	BST	1242	216.10	BATE	2169516
02 December 2021	10:33:15	BST	774	216.10	BATE	2169514

02 December
2021	10:33:15	BST	20	216.10	BATE	2169506
02 December 2021	10:33:15	BST	711	216.10	BATE	2169498
02 December 2021	10:34:54	BST	1393	216.10	BATE	2170788
02 December 2021	10:34:54	BST	320	216.10	BATE	2170782
02 December 2021	10:34:54	BST	380	216.10	BATE	2170780
02 December 2021	10:37:06	BST	681	216.00	BATE	2172879
02 December 2021	10:38:50	BST	774	216.30	BATE	2174841
02 December 2021	10:38:50	BST	359	216.30	BATE	2174839
02 December 2021	10:38:50	BST	774	216.30	BATE	2174837
02 December 2021	10:40:07	BST	694	216.40	BATE	2176832
02 December 2021	10:40:49	BST	716	216.50	BATE	2177390
02 December 2021	10:42:28	BST	716	216.60	BATE	2179093
02 December 2021	10:44:05	BST	774	216.80	BATE	2180277
02 December 2021	10:44:05	BST	714	216.80	BATE	2180269
02 December 2021	10:44:22	BST	776	216.70	BATE	2180524
02 December 2021	10:44:22	BST	657	216.70	BATE	2180516
02 December 2021	10:44:59	BST	774	216.80	BATE	2181061

02 December
2021	10:47:19	BST	774	217.20	BATE	2183063
02 December 2021	10:47:20	BST	774	217.20	BATE	2183113
02 December 2021	10:47:20	BST	1200	217.20	BATE	2183115
02 December 2021	10:47:21	BST	305	217.20	BATE	2183168
02 December 2021	10:47:21	BST	344	217.20	BATE	2183166
02 December 2021	10:47:21	BST	956	217.20	BATE	2183164
02 December 2021	10:47:48	BST	720	217.20	BATE	2183497
02 December 2021	10:48:01	BST	745	217.20	BATE	2183856
02 December 2021	10:48:01	BST	774	217.20	BATE	2183852
02 December 2021	10:48:01	BST	48	217.20	BATE	2183854
02 December 2021	10:48:27	BST	298	217.00	BATE	2184185
02 December 2021	10:48:38	BST	327	217.00	BATE	2184235
02 December 2021	10:48:38	BST	726	217.00	BATE	2184237
02 December 2021	10:48:40	BST	2397	217.00	BATE	2184248
02 December 2021	10:50:30	BST	664	217.00	BATE	2185860
02 December 2021	10:51:01	BST	965	217.10	BATE	2186408
02 December 2021	10:51:01	BST	774	217.10	BATE	2186406

02 December
2021	10:51:01	BST	772	217.10	BATE	2186404
02 December 2021	10:51:01	BST	628	217.10	BATE	2186402
02 December 2021	10:51:01	BST	774	217.10	BATE	2186400
02 December 2021	10:52:37	BST	582	216.80	BATE	2187733
02 December 2021	10:52:37	BST	165	216.80	BATE	2187731
02 December 2021	10:54:04	BST	1118	217.00	BATE	2189281
02 December 2021	10:54:04	BST	572	217.00	BATE	2189279
02 December 2021	10:54:04	BST	173	217.00	BATE	2189277
02 December 2021	10:56:10	BST	743	216.80	BATE	2191270
02 December 2021	11:02:14	BST	117	216.90	BATE	2196996
02 December 2021	11:02:14	BST	774	216.90	BATE	2196994
02 December 2021	11:04:04	BST	844	217.00	BATE	2198489
02 December 2021	11:04:04	BST	456	217.00	BATE	2198487
02 December 2021	11:04:04	BST	774	217.00	BATE	2198485
02 December 2021	11:04:25	BST	290	217.00	BATE	2198836
02 December 2021	11:04:25	BST	774	217.00	BATE	2198834
02 December 2021	11:05:03	BST	774	216.90	BATE	2199299

02 December 2021	11:05:08	BST	748	216.70	BATE	2199410
02 December 2021	11:05:08	BST	774	216.80	BATE	2199408
02 December 2021	11:05:08	BST	724	216.80	BATE	2199406
02 December 2021	11:05:08	BST	47	216.80	BATE	2199398
02 December 2021	11:06:28	BST	690	217.00	BATE	2200530
02 December 2021	11:06:29	BST	774	217.00	BATE	2200571
02 December 2021	11:07:19	BST	774	217.00	BATE	2201149
02 December 2021	11:07:19	BST	800	217.00	BATE	2201147
02 December 2021	11:07:19	BST	774	217.00	BATE	2201145
02 December 2021	11:09:32	BST	680	216.90	BATE	2203042
02 December 2021	11:10:53	BST	692	216.90	BATE	2204108
02 December 2021	11:10:53	BST	774	216.90	BATE	2204104
02 December 2021	11:10:53	BST	346	216.90	BATE	2204106
02 December 2021	11:13:19	BST	651	216.90	BATE	2206272
02 December 2021	11:13:32	BST	738	216.80	BATE	2206623
02 December 2021	11:15:00	BST	715	216.70	BATE	2207689
02 December 2021	11:15:36	BST	774	216.50	BATE	2208270

02 December
2021	11:15:36	BST	728	216.50	BATE	2208254
02 December
2021	11:16:29	BST	639	216.20	BATE	2209063
02 December
2021	11:16:29	BST	1234	216.30	BATE	2209061
02 December
2021	11:16:29	BST	732	216.40	BATE	2209059
02 December
2021	11:16:52	BST	2640	216.00	BATE	2209364
02 December
2021	11:16:52	BST	624	216.00	BATE	2209361
02 December
2021	11:18:00	BST	774	216.20	BATE	2210390
02 December
2021	11:18:02	BST	1329	216.00	BATE	2210490
02 December
2021	11:18:02	BST	1221	216.00	BATE	2210488
02 December
2021	11:18:02	BST	108	216.00	BATE	2210486
02 December
2021	11:18:02	BST	774	216.00	BATE	2210484
02 December
2021	11:18:02	BST	774	216.00	BATE	2210482
02 December
2021	11:18:02	BST	210	216.00	BATE	2210480
02 December
2021	11:18:02	BST	774	216.00	BATE	2210478
02 December
2021	11:18:02	BST	720	215.90	BATE	2210476
02 December
2021	11:18:02	BST	246	215.90	BATE	2210474
02 December
2021	11:18:02	BST	679	216.10	BATE	2210472

02 December
2021	11:19:04	BST	635	216.00	BATE	2211597
02 December 2021	11:19:04	BST	774	216.00	BATE	2211572
02 December 2021	11:20:45	BST	774	215.90	BATE	2213442
02 December 2021	11:20:46	BST	714	215.90	BATE	2213482
02 December 2021	11:22:10	BST	751	215.90	BATE	2214502
02 December 2021	11:22:37	BST	57	215.90	BATE	2214829
02 December 2021	11:24:00	BST	774	216.00	BATE	2215994
02 December 2021	11:24:30	BST	352	216.00	BATE	2216369
02 December 2021	11:24:30	BST	507	216.00	BATE	2216367
02 December 2021	11:24:30	BST	661	216.00	BATE	2216365
02 December 2021	11:24:30	BST	863	216.00	BATE	2216363
02 December 2021	11:24:30	BST	1125	216.00	BATE	2216361
02 December 2021	11:24:37	BST	2513	216.00	BATE	2216423
02 December 2021	11:24:37	BST	82	216.00	BATE	2216421
02 December 2021	11:25:45	BST	1748	216.00	BATE	2217651
02 December 2021	11:26:43	BST	774	216.00	BATE	2218486
02 December 2021	11:27:41	BST	318	216.00	BATE	2219397

02 December
2021	11:27:41	BST	774	216.00	BATE	2219395
02 December
2021	11:31:50	BST	741	216.20	BATE	2223178
02 December
2021	11:31:59	BST	2620	216.20	BATE	2223260
02 December
2021	11:32:27	BST	1632	216.20	BATE	2223622
02 December
2021	11:32:27	BST	774	216.20	BATE	2223620
02 December
2021	11:32:54	BST	774	216.10	BATE	2223992
02 December
2021	11:33:54	BST	639	216.10	BATE	2224993
02 December
2021	11:34:07	BST	513	216.10	BATE	2225189
02 December
2021	11:35:50	BST	364	216.00	BATE	2226689
02 December
2021	11:35:50	BST	774	216.00	BATE	2226687
02 December
2021	11:35:50	BST	762	216.00	BATE	2226672
02 December
2021	11:35:50	BST	605	216.00	BATE	2226662
02 December
2021	11:36:50	BST	1854	216.00	BATE	2227568
02 December
2021	11:36:50	BST	2	216.00	BATE	2227566
02 December
2021	11:37:53	BST	774	215.90	BATE	2228771
02 December
2021	11:37:53	BST	178	215.90	BATE	2228773
02 December
2021	11:41:00	BST	333	215.90	BATE	2231617

02 December
2021	11:41:01	BST	678	215.90	BATE	2231662
02 December
2021	11:41:01	BST	363	215.90	BATE	2231660
02 December
2021	11:41:07	BST	774	215.90	BATE	2231770
02 December
2021	11:45:28	BST	774	216.20	BATE	2235648
02 December
2021	11:45:28	BST	1500	216.20	BATE	2235650
02 December
2021	11:45:28	BST	774	216.20	BATE	2235646
02 December
2021	11:45:28	BST	746	216.20	BATE	2235644
02 December
2021	11:45:28	BST	854	216.20	BATE	2235642
02 December
2021	11:45:28	BST	774	216.20	BATE	2235640
02 December
2021	11:46:30	BST	569	216.30	BATE	2236563
02 December
2021	11:46:30	BST	2000	216.30	BATE	2236561
02 December
2021	11:47:31	BST	774	216.30	BATE	2237352
02 December
2021	11:47:31	BST	557	216.30	BATE	2237354
02 December
2021	11:49:25	BST	720	216.20	BATE	2239127
02 December
2021	11:49:51	BST	774	216.20	BATE	2239470
02 December
2021	11:49:51	BST	558	216.20	BATE	2239472
02 December
2021	11:49:51	BST	462	216.10	BATE	2239468

02 December
2021	11:53:53	BST	1600	216.30	BATE	2243182
02 December
2021	11:53:53	BST	1886	216.30	BATE	2243178
02 December
2021	11:53:53	BST	101	216.30	BATE	2243176
02 December
2021	11:53:53	BST	673	216.30	BATE	2243172
02 December
2021	11:53:53	BST	412	216.30	BATE	2243168
02 December
2021	11:53:53	BST	337	216.30	BATE	2243164
02 December
2021	11:54:15	BST	774	216.30	BATE	2243494
02 December
2021	11:54:21	BST	676	216.30	BATE	2243559
02 December
2021	11:56:18	BST	296	216.40	BATE	2245352
02 December
2021	11:56:18	BST	774	216.40	BATE	2245350
02 December
2021	11:56:18	BST	774	216.40	BATE	2245339
02 December
2021	11:56:18	BST	659	216.40	BATE	2245333
02 December
2021	11:57:01	BST	774	216.50	BATE	2245845
02 December
2021	11:57:01	BST	378	216.50	BATE	2245847
02 December
2021	11:57:50	BST	719	216.30	BATE	2246455
02 December
2021	11:59:09	BST	1192	216.30	BATE	2247664
02 December
2021	11:59:09	BST	774	216.30	BATE	2247660

02 December
2021	11:59:09	BST	308	216.30	BATE	2247662
02 December 2021	12:00:09	BST	774	216.30	BATE	2248754
02 December 2021	12:00:09	BST	91	216.30	BATE	2248752
02 December 2021	12:01:00	BST	486	216.60	BATE	2249305
02 December 2021	12:01:00	BST	774	216.60	BATE	2249303
02 December 2021	12:02:47	BST	652	216.70	BATE	2250874
02 December 2021	12:02:47	BST	1	216.70	BATE	2250872
02 December 2021	12:02:47	BST	774	216.70	BATE	2250870
02 December 2021	12:04:08	BST	22	216.50	BATE	2252114
02 December 2021	12:04:08	BST	774	216.50	BATE	2252112
02 December 2021	12:08:35	BST	1437	216.30	BATE	2256102
02 December 2021	12:08:35	BST	620	216.30	BATE	2256090
02 December 2021	12:09:05	BST	578	216.10	BATE	2257039
02 December 2021	12:09:05	BST	390	216.10	BATE	2257037
02 December 2021	12:09:05	BST	774	216.10	BATE	2257033
02 December 2021	12:09:05	BST	910	216.10	BATE	2257035
02 December 2021	12:09:05	BST	798	216.00	BATE	2257031

02 December
2021	12:09:08	BST	743	216.10	BATE	2257133
02 December 2021	12:12:05	BST	698	216.00	BATE	2260957
02 December 2021	12:12:50	BST	774	216.30	BATE	2261934
02 December 2021	12:12:50	BST	1165	216.30	BATE	2261910
02 December 2021	12:12:50	BST	367	216.30	BATE	2261907
02 December 2021	12:12:50	BST	833	216.30	BATE	2261902
02 December 2021	12:12:50	BST	774	216.30	BATE	2261900
02 December 2021	12:13:16	BST	441	216.30	BATE	2262372
02 December 2021	12:13:16	BST	732	216.30	BATE	2262370
02 December 2021	12:13:16	BST	668	216.30	BATE	2262366
02 December 2021	12:13:16	BST	774	216.30	BATE	2262364
02 December 2021	12:15:35	BST	506	216.20	BATE	2264078
02 December 2021	12:15:35	BST	268	216.20	BATE	2264074
02 December 2021	12:15:35	BST	657	216.20	BATE	2264072
02 December 2021	12:15:35	BST	774	216.20	BATE	2264068
02 December 2021	12:15:35	BST	843	216.20	BATE	2264070
02 December 2021	12:16:35	BST	774	216.10	BATE	2265015

02 December
2021	12:16:37	BST	774	216.10	BATE	2265063
02 December 2021	12:16:37	BST	51	216.10	BATE	2265065
02 December 2021	12:18:46	BST	692	216.10	BATE	2266772
02 December 2021	12:19:37	BST	2178	215.90	BATE	2267545
02 December 2021	12:21:34	BST	412	216.10	BATE	2269280
02 December 2021	12:21:34	BST	774	216.10	BATE	2269278
02 December 2021	12:23:25	BST	1500	216.00	BATE	2270641
02 December 2021	12:23:25	BST	774	216.00	BATE	2270639
02 December 2021	12:24:13	BST	704	216.00	BATE	2271317
02 December 2021	12:24:13	BST	774	216.00	BATE	2271315
02 December 2021	12:24:51	BST	861	216.10	BATE	2271877
02 December 2021	12:24:51	BST	774	216.10	BATE	2271875
02 December 2021	12:26:04	BST	706	215.90	BATE	2273050
02 December 2021	12:27:18	BST	774	215.90	BATE	2274453
02 December 2021	12:27:18	BST	246	215.90	BATE	2274455
02 December 2021	12:29:44	BST	679	216.00	BATE	2276543
02 December 2021	12:29:44	BST	330	216.00	BATE	2276541

02 December
2021	12:29:44	BST	774	216.00	BATE	2276539
02 December 2021	12:29:44	BST	687	216.00	BATE	2276527
02 December 2021	12:29:44	BST	687	216.00	BATE	2276525
02 December 2021	12:31:06	BST	328	216.00	BATE	2278018
02 December 2021	12:31:06	BST	774	216.00	BATE	2278016
02 December 2021	12:33:15	BST	674	215.80	BATE	2280447
02 December 2021	12:33:15	BST	709	215.80	BATE	2280445
02 December 2021	12:33:15	BST	774	215.80	BATE	2280443
02 December 2021	12:36:07	BST	685	215.80	BATE	2283347
02 December 2021	12:36:38	BST	651	215.80	BATE	2283745
02 December 2021	12:37:11	BST	774	215.80	BATE	2284325
02 December 2021	12:37:11	BST	745	215.80	BATE	2284311
02 December 2021	12:37:19	BST	639	215.80	BATE	2284474
02 December 2021	12:37:19	BST	612	215.80	BATE	2284472
02 December 2021	12:37:22	BST	774	215.80	BATE	2284513
02 December 2021	12:37:22	BST	483	215.80	BATE	2284515
02 December 2021	12:38:22	BST	205	215.80	BATE	2285513

02 December
2021	12:38:22	BST	1400	215.80	BATE	2285511
02 December
2021	12:39:28	BST	799	215.70	BATE	2286804
02 December
2021	12:39:44	BST	23	215.60	BATE	2287067
02 December
2021	12:39:44	BST	774	215.60	BATE	2287065
02 December
2021	12:40:41	BST	694	215.20	BATE	2288495
02 December
2021	12:40:58	BST	847	215.00	BATE	2289219
02 December
2021	12:40:58	BST	740	215.00	BATE	2289216
02 December
2021	12:43:06	BST	297	215.00	BATE	2291787
02 December
2021	12:43:06	BST	184	215.00	BATE	2291789
02 December
2021	12:43:06	BST	670	215.00	BATE	2291781
02 December
2021	12:43:29	BST	486	215.00	BATE	2292330
02 December
2021	12:45:03	BST	1124	215.20	BATE	2293914
02 December
2021	12:45:03	BST	774	215.20	BATE	2293912
02 December
2021	12:45:03	BST	774	215.20	BATE	2293909
02 December
2021	12:46:03	BST	774	215.20	BATE	2295107
02 December
2021	12:47:29	BST	827	215.20	BATE	2297077
02 December
2021	12:47:29	BST	220	215.20	BATE	2297073

02 December 2021	12:47:29	BST	474	215.20	BATE	2297075
02 December
2021	12:50:51	BST	774	215.30	BATE	2300908
02 December 2021	12:50:51	BST	744	215.30	BATE	2300904
02 December 2021	12:50:53	BST	1500	215.30	BATE	2300941
02 December 2021	12:50:53	BST	774	215.30	BATE	2300939
02 December 2021	12:50:54	BST	749	215.20	BATE	2301059
02 December 2021	12:51:54	BST	1489	215.20	BATE	2302101
02 December 2021	12:55:19	BST	243	215.10	BATE	2305120
02 December 2021	12:55:19	BST	1057	215.10	BATE	2305118
02 December 2021	12:55:19	BST	774	215.10	BATE	2305116
02 December 2021	12:55:24	BST	876	215.10	BATE	2305168
02 December 2021	12:55:24	BST	774	215.10	BATE	2305166
02 December 2021	12:55:30	BST	774	215.10	BATE	2305237
02 December 2021	12:55:30	BST	279	215.10	BATE	2305239
02 December 2021	12:56:19	BST	607	215.00	BATE	2306174
02 December 2021	12:57:19	BST	82	215.00	BATE	2307128
02 December 2021	12:57:19	BST	1200	215.00	BATE	2307126

02 December
2021	12:57:19	BST	774	215.00	BATE	2307124
02 December 2021	12:58:41	BST	1441	215.00	BATE	2308405
02 December 2021	12:59:41	BST	437	214.90	BATE	2309349
02 December 2021	12:59:41	BST	283	214.90	BATE	2309337
02 December 2021	12:59:41	BST	611	214.90	BATE	2309334
02 December 2021	13:00:02	BST	741	214.90	BATE	2309673
02 December 2021	13:00:32	BST	712	214.80	BATE	2310232
02 December 2021	13:02:08	BST	1400	215.00	BATE	2311789
02 December 2021	13:02:08	BST	695	215.00	BATE	2311779
02 December 2021	13:02:08	BST	319	215.00	BATE	2311777
02 December 2021	13:02:08	BST	360	215.00	BATE	2311775
02 December 2021	13:02:57	BST	304	215.10	BATE	2312506
02 December 2021	13:03:19	BST	742	215.00	BATE	2312895
02 December 2021	13:06:15	BST	148	215.10	BATE	2315958
02 December 2021	13:06:15	BST	514	215.10	BATE	2315946
02 December 2021	13:08:28	BST	624	215.20	BATE	2317962
02 December 2021	13:08:28	BST	203	215.20	BATE	2317960

02 December
2021	13:08:28	BST	774	215.20	BATE	2317958
02 December 2021	13:09:12	BST	1962	215.10	BATE	2318823
02 December 2021	13:14:21	BST	688	215.00	BATE	2324306
02 December 2021	13:17:04	BST	714	215.00	BATE	2327084
02 December 2021	13:17:04	BST	774	215.00	BATE	2327080
02 December 2021	13:18:42	BST	695	215.00	BATE	2328646
02 December 2021	13:19:14	BST	925	214.90	BATE	2329370
02 December 2021	13:19:14	BST	774	214.90	BATE	2329368
02 December 2021	13:22:01	BST	133	214.90	BATE	2332334
02 December 2021	13:23:09	BST	1300	215.00	BATE	2333608
02 December 2021	13:23:44	BST	735	215.00	BATE	2334160
02 December 2021	13:23:44	BST	831	215.00	BATE	2334151
02 December 2021	13:23:44	BST	669	215.00	BATE	2334149
02 December 2021	13:23:44	BST	774	215.00	BATE	2334147
02 December 2021	13:25:01	BST	706	214.90	BATE	2335453
02 December 2021	13:27:13	BST	774	215.00	BATE	2337915
02 December 2021	13:27:40	BST	603	215.00	BATE	2338362

02 December
2021	13:27:40	BST	313	215.00	BATE	2338360
02 December 2021	13:27:40	BST	1087	215.00	BATE	2338357
02 December 2021	13:27:40	BST	774	215.00	BATE	2338355
02 December 2021	13:35:20	BST	739	215.70	BATE	2347125
02 December 2021	13:36:01	BST	1511	215.90	BATE	2347809
02 December 2021	13:36:01	BST	774	215.90	BATE	2347805
02 December 2021	13:36:01	BST	89	215.90	BATE	2347807
02 December 2021	13:36:01	BST	774	215.90	BATE	2347803
02 December 2021	13:36:02	BST	1192	215.80	BATE	2347899
02 December 2021	13:36:02	BST	1139	215.80	BATE	2347897
02 December 2021	13:39:32	BST	789	215.70	BATE	2352170
02 December 2021	13:39:32	BST	739	215.80	BATE	2352152
02 December 2021	13:39:51	BST	710	215.50	BATE	2352988
02 December 2021	13:39:51	BST	701	215.60	BATE	2352763
02 December 2021	13:39:51	BST	718	215.60	BATE	2352739
02 December 2021	13:39:51	BST	702	215.70	BATE	2352510
02 December 2021	13:39:51	BST	720	215.70	BATE	2352506

02 December
2021	13:40:07	BST	441	215.70	BATE	2353995
02 December
2021	13:40:07	BST	1586	215.70	BATE	2353993
02 December
2021	13:43:50	BST	631	215.60	BATE	2359178
02 December
2021	13:49:01	BST	1559	215.60	BATE	2365906
02 December
2021	13:49:01	BST	774	215.60	BATE	2365904
02 December
2021	13:50:04	BST	690	215.40	BATE	2367313
02 December
2021	13:51:30	BST	345	215.40	BATE	2368870
02 December
2021	13:51:37	BST	774	215.40	BATE	2368989
02 December
2021	13:52:13	BST	616	215.40	BATE	2369653
02 December
2021	13:52:13	BST	774	215.40	BATE	2369649
02 December
2021	13:52:13	BST	884	215.40	BATE	2369651
02 December
2021	13:52:21	BST	237	215.40	BATE	2369784
02 December
2021	13:52:21	BST	774	215.40	BATE	2369782
02 December
2021	13:55:09	BST	732	215.50	BATE	2373180
02 December
2021	13:55:09	BST	711	215.50	BATE	2373178
02 December
2021	13:55:09	BST	774	215.50	BATE	2373176
02 December
2021	13:56:31	BST	1157	215.50	BATE	2374877

02 December 2021 13:56:31 BST 584 215.50 BATE 2374861 02 December 2021 13:56:31 BST 94 215.50 BATE 2374859 02 December 2021 13:56:31 BST 680 215.50 BATE 2374856 02 December	02 December
	2021	13:56:31	BST	2254	215.50	BATE	2374873
	2021	13:59:09	BST	774	215.10	BATE	2378223
02 December
2021 14:02:04 BST 71 215.00 BATE 2382850
02 December
2021 14:02:04 BST 673 215.00 BATE 2382852
02 December
2021 14:03:01 BST 651 214.80 BATE 2384518
02 December
2021 14:03:43 BST 774 214.90 BATE 2385807
02 December
2021 14:03:43 BST 774 214.90 BATE 2385805
02 December
2021 14:03:43 BST 1335 214.90 BATE 2385803
02 December
2021 14:03:43 BST 406 214.90 BATE 2385801
02 December
2021 14:03:43 BST 774 214.90 BATE 2385795
02 December
2021 14:03:43 BST 894 214.90 BATE 2385797
02 December
2021 14:05:07 BST 712 214.70 BATE 2387619
02 December
2021 14:05:48 BST 1120 214.70 BATE 2388486
02 December
2021 14:06:00 BST 624 214.70 BATE 2388734

02 December
2021	14:06:00	BST	345	214.70	BATE	2388732
02 December
2021	14:06:00	BST	1155	214.70	BATE	2388730
02 December
2021	14:06:00	BST	774	214.70	BATE	2388728
02 December
2021	14:07:57	BST	679	214.80	BATE	2391885
02 December
2021	14:08:42	BST	604	214.80	BATE	2392830
02 December
2021	14:08:52	BST	717	214.80	BATE	2392984
02 December
2021	14:08:52	BST	80	214.80	BATE	2392982
02 December
2021	14:08:52	BST	774	214.80	BATE	2392980
02 December
2021	14:10:01	BST	119	214.80	BATE	2394559
02 December
2021	14:10:01	BST	811	214.80	BATE	2394480
02 December
2021	14:10:48	BST	774	214.90	BATE	2395731
02 December
2021	14:11:02	BST	774	214.80	BATE	2396279
02 December
2021	14:11:02	BST	686	214.80	BATE	2396269
02 December
2021	14:11:03	BST	774	214.80	BATE	2396337
02 December
2021	14:11:03	BST	774	214.80	BATE	2396335
02 December
2021	14:12:08	BST	774	215.00	BATE	2398146
02 December
2021	14:12:08	BST	746	215.00	BATE	2398140

02 December
2021	14:12:10	BST	1109	215.00	BATE	2398196
02 December 2021	14:12:28	BST	626	215.00	BATE	2398612
02 December 2021	14:15:27	BST	721	215.10	BATE	2403239
02 December 2021	14:15:39	BST	774	215.10	BATE	2403439
02 December 2021	14:15:39	BST	538	215.10	BATE	2403437
02 December 2021	14:15:39	BST	762	215.10	BATE	2403435
02 December 2021	14:15:39	BST	774	215.10	BATE	2403433
02 December 2021	14:15:39	BST	1500	215.10	BATE	2403431
02 December 2021	14:15:53	BST	647	215.10	BATE	2403766
02 December 2021	14:15:53	BST	774	215.10	BATE	2403762
02 December 2021	14:15:53	BST	1466	215.10	BATE	2403764
02 December 2021	14:16:55	BST	709	215.00	BATE	2405410
02 December 2021	14:17:21	BST	774	214.90	BATE	2406058
02 December 2021	14:19:20	BST	629	214.90	BATE	2408872
02 December 2021	14:19:55	BST	1700	215.00	BATE	2409729
02 December 2021	14:19:55	BST	774	215.00	BATE	2409727
02 December 2021	14:19:55	BST	1700	215.00	BATE	2409699

02 December 2021	14:19:55	BST	774	215.00	BATE	2409697
02 December 2021	14:19:55	BST	209	215.00	BATE	2409672
02 December 2021	14:19:55	BST	774	215.00	BATE	2409670
02 December 2021	14:19:55	BST	843	215.00	BATE	2409662
02 December 2021	14:20:00	BST	668	215.00	BATE	2409839
02 December 2021	14:20:39	BST	1700	214.90	BATE	2411064
02 December 2021	14:20:39	BST	774	214.90	BATE	2411062
02 December 2021	14:20:39	BST	774	214.90	BATE	2411060
02 December 2021	14:20:39	BST	1400	214.90	BATE	2411052
02 December 2021	14:20:39	BST	774	214.90	BATE	2411050
02 December 2021	14:20:39	BST	1100	214.90	BATE	2411040
02 December 2021	14:20:39	BST	74	214.90	BATE	2411038
02 December 2021	14:20:39	BST	700	214.90	BATE	2411036
02 December 2021	14:22:17	BST	741	214.90	BATE	2413191
02 December 2021	14:22:17	BST	1600	214.90	BATE	2413189
02 December 2021	14:22:17	BST	774	214.90	BATE	2413187
02 December 2021	14:24:19	BST	653	215.00	BATE	2416227

02 December
2021	14:25:46	BST	603	215.20	BATE	2418432
02 December
2021	14:25:46	BST	668	215.20	BATE	2418430
02 December
2021	14:25:46	BST	659	215.20	BATE	2418428
02 December
2021	14:25:46	BST	673	215.20	BATE	2418426
02 December
2021	14:25:46	BST	723	215.20	BATE	2418420
02 December
2021	14:25:47	BST	931	215.20	BATE	2418497
02 December
2021	14:25:47	BST	774	215.20	BATE	2418493
02 December
2021	14:25:47	BST	769	215.20	BATE	2418495
02 December
2021	14:25:47	BST	774	215.20	BATE	2418481
02 December
2021	14:25:47	BST	1700	215.20	BATE	2418451
02 December
2021	14:25:47	BST	774	215.20	BATE	2418449
02 December
2021	14:25:48	BST	593	215.20	BATE	2418504
02 December
2021	14:25:48	BST	707	215.20	BATE	2418502
02 December
2021	14:25:48	BST	774	215.20	BATE	2418500
02 December
2021	14:25:50	BST	643	215.20	BATE	2418549
02 December
2021	14:26:34	BST	728	215.10	BATE	2419639
02 December
2021	14:26:34	BST	701	215.10	BATE	2419637

02 December
2021	14:26:34	BST	774	215.10	BATE	2419635
02 December
2021	14:27:33	BST	690	215.10	BATE	2421334
02 December
2021	14:28:20	BST	697	215.20	BATE	2422996
02 December
2021	14:28:20	BST	515	215.20	BATE	2422994
02 December
2021	14:28:20	BST	774	215.20	BATE	2422992
02 December
2021	14:30:03	BST	778	215.10	BATE	2432344
02 December
2021	14:30:03	BST	774	215.20	BATE	2432274
02 December
2021	14:30:31	BST	194	215.50	BATE	2435180
02 December
2021	14:30:41	BST	1783	215.70	BATE	2435808
02 December
2021	14:30:41	BST	17	215.70	BATE	2435802
02 December
2021	14:30:41	BST	774	215.70	BATE	2435799
02 December
2021	14:30:41	BST	1800	215.70	BATE	2435775
02 December
2021	14:30:41	BST	774	215.70	BATE	2435773
02 December
2021	14:30:41	BST	774	215.70	BATE	2435765
02 December
2021	14:30:42	BST	479	215.70	BATE	2435885
02 December
2021	14:30:42	BST	774	215.70	BATE	2435883
02 December
2021	14:30:42	BST	774	215.70	BATE	2435879

02 December
2021	14:30:42	BST	1769	215.70	BATE	2435881
02 December
2021	14:31:01	BST	664	215.50	BATE	2437106
02 December
2021	14:31:16	BST	774	215.20	BATE	2438067
02 December
2021	14:31:19	BST	693	215.20	BATE	2438201
02 December
2021	14:32:51	BST	1783	215.10	BATE	2443681
02 December
2021	14:33:52	BST	1205	215.10	BATE	2447282
02 December
2021	14:34:03	BST	1172	215.20	BATE	2447878
02 December
2021	14:34:03	BST	774	215.20	BATE	2447880
02 December
2021	14:34:03	BST	528	215.20	BATE	2447876
02 December
2021	14:34:03	BST	774	215.20	BATE	2447874
02 December
2021	14:34:03	BST	1600	215.20	BATE	2447872
02 December
2021	14:34:03	BST	774	215.20	BATE	2447870
02 December
2021	14:34:09	BST	247	215.10	BATE	2448373
02 December
2021	14:35:09	BST	196	215.00	BATE	2451489
02 December
2021	14:35:09	BST	774	215.00	BATE	2451487
02 December
2021	14:35:56	BST	2000	215.30	BATE	2454112
02 December
2021	14:35:56	BST	1600	215.30	BATE	2454110

02 December
2021	14:35:56	BST	774	215.30	BATE	2454108
02 December 2021	14:36:10	BST	774	215.40	BATE	2455263
02 December 2021	14:36:10	BST	1999	215.40	BATE	2455261
02 December 2021	14:36:10	BST	2000	215.40	BATE	2455259
02 December 2021	14:36:38	BST	770	215.50	BATE	2456884
02 December 2021	14:36:38	BST	774	215.50	BATE	2456882
02 December 2021	14:36:42	BST	774	215.60	BATE	2457122
02 December 2021	14:36:42	BST	883	215.60	BATE	2457124
02 December 2021	14:37:04	BST	622	215.60	BATE	2457966
02 December 2021	14:37:16	BST	763	215.70	BATE	2458517
02 December 2021	14:38:26	BST	1300	215.90	BATE	2461961
02 December 2021	14:38:26	BST	774	215.90	BATE	2461959
02 December 2021	14:39:02	BST	706	216.00	BATE	2463713
02 December 2021	14:39:02	BST	700	216.00	BATE	2463704
02 December 2021	14:40:17	BST	770	216.10	BATE	2467007
02 December 2021	14:40:17	BST	1700	216.10	BATE	2467005
02 December 2021	14:41:15	BST	1299	216.20	BATE	2469399

02 December
2021	14:41:15	BST	2100	216.20	BATE	2469397
02 December
2021	14:41:32	BST	721	216.10	BATE	2470080
02 December
2021	14:41:39	BST	1157	216.10	BATE	2470337
02 December
2021	14:41:39	BST	3038	216.10	BATE	2470335
02 December
2021	14:43:13	BST	1700	216.20	BATE	2474855
02 December
2021	14:43:13	BST	767	216.20	BATE	2474857
02 December
2021	14:43:40	BST	632	216.20	BATE	2475917
02 December
2021	14:44:03	BST	734	216.10	BATE	2477220
02 December
2021	14:44:51	BST	2100	216.20	BATE	2479573
02 December
2021	14:45:10	BST	301	216.10	BATE	2480892
02 December
2021	14:45:10	BST	316	216.10	BATE	2480890
02 December
2021	14:46:32	BST	774	216.40	BATE	2484175
02 December
2021	14:46:32	BST	1300	216.40	BATE	2484177
02 December
2021	14:46:32	BST	1900	216.40	BATE	2484171
02 December
2021	14:46:32	BST	774	216.40	BATE	2484169
02 December
2021	14:47:10	BST	654	216.40	BATE	2485820
02 December
2021	14:47:10	BST	711	216.40	BATE	2485818

02 December
2021	14:47:10	BST	774	216.40	BATE	2485816
02 December
2021	14:47:32	BST	741	216.40	BATE	2487000
02 December
2021	14:47:33	BST	42	216.30	BATE	2487127
02 December
2021	14:47:33	BST	774	216.30	BATE	2487125
02 December
2021	14:47:33	BST	774	216.30	BATE	2487105
02 December
2021	14:47:33	BST	774	216.30	BATE	2487103
02 December
2021	14:47:33	BST	850	216.30	BATE	2487101
02 December
2021	14:47:33	BST	52	216.30	BATE	2487099
02 December
2021	14:47:33	BST	774	216.30	BATE	2487097
02 December
2021	14:47:33	BST	689	216.20	BATE	2487091
02 December
2021	14:47:35	BST	682	216.30	BATE	2487168
02 December
2021	14:48:26	BST	237	216.20	BATE	2489196
02 December
2021	14:49:07	BST	1481	216.20	BATE	2490941
02 December
2021	14:49:23	BST	715	216.10	BATE	2491654
02 December
2021	14:49:48	BST	868	216.10	BATE	2492888
02 December
2021	14:50:08	BST	1478	216.10	BATE	2493665
02 December
2021	14:50:08	BST	774	216.10	BATE	2493663

02 December
2021	14:51:41	BST	309	216.60	BATE	2497332
02 December
2021	14:51:41	BST	1791	216.60	BATE	2497330
02 December
2021	14:52:03	BST	701	216.60	BATE	2498097
02 December
2021	14:52:28	BST	818	216.50	BATE	2499082
02 December
2021	14:52:30	BST	1989	216.50	BATE	2499227
02 December
2021	14:52:30	BST	1996	216.50	BATE	2499229
02 December
2021	14:52:37	BST	774	216.50	BATE	2499373
02 December
2021	14:52:37	BST	927	216.50	BATE	2499375
02 December
2021	14:54:01	BST	1900	216.40	BATE	2502441
02 December
2021	14:54:01	BST	774	216.40	BATE	2502439
02 December
2021	14:54:01	BST	154	216.40	BATE	2502443
02 December
2021	14:55:07	BST	985	216.40	BATE	2505061
02 December
2021	14:55:46	BST	602	216.50	BATE	2506930
02 December
2021	14:55:46	BST	358	216.50	BATE	2506928
02 December
2021	14:55:46	BST	774	216.50	BATE	2506926
02 December
2021	14:55:46	BST	2159	216.50	BATE	2506919
02 December
2021	14:55:46	BST	1768	216.50	BATE	2506921

02 December
2021	14:56:03	BST	759	216.50	BATE	2507754
02 December 2021	14:57:09	BST	1333	216.30	BATE	2510141
02 December 2021	14:57:34	BST	1294	216.30	BATE	2511170
02 December 2021	14:57:54	BST	902	216.30	BATE	2511795
02 December 2021	14:57:54	BST	627	216.30	BATE	2511793
02 December 2021	14:57:54	BST	774	216.30	BATE	2511791
02 December 2021	15:00:03	BST	616	216.40	BATE	2517736
02 December 2021	15:00:03	BST	659	216.40	BATE	2517726
02 December 2021	15:00:04	BST	740	216.40	BATE	2517920
02 December 2021	15:00:32	BST	774	216.30	BATE	2519821
02 December 2021	15:00:32	BST	774	216.30	BATE	2519807
02 December 2021	15:00:33	BST	706	216.30	BATE	2519923
02 December 2021	15:00:37	BST	695	216.20	BATE	2520140
02 December 2021	15:00:55	BST	678	215.90	BATE	2521366
02 December 2021	15:00:55	BST	746	215.90	BATE	2521342
02 December 2021	15:01:36	BST	2407	216.20	BATE	2523283
02 December 2021	15:01:59	BST	539	216.30	BATE	2524111

02 December 2021	15:01:59	BST	774	216.30	BATE	2524109
02 December
2021	15:02:26	BST	734	216.20	BATE	2525231
02 December 2021	08:10:07	BST	482	213.00	CHIX	1951692
02 December 2021	08:10:07	BST	453	212.90	CHIX	1951680
02 December 2021	08:10:07	BST	560	212.90	CHIX	1951678
02 December 2021	08:10:07	BST	415	212.90	CHIX	1951676
02 December 2021	08:11:52	BST	517	213.00	CHIX	1955113
02 December 2021	08:11:52	BST	494	213.00	CHIX	1955111
02 December 2021	08:12:17	BST	587	212.90	CHIX	1955781
02 December 2021	08:13:29	BST	1290	213.00	CHIX	1958003
02 December 2021	08:13:29	BST	485	213.00	CHIX	1957997
02 December 2021	08:13:29	BST	1074	213.00	CHIX	1957995
02 December 2021	08:13:29	BST	462	213.10	CHIX	1957993
02 December 2021	08:13:31	BST	1042	212.90	CHIX	1958062
02 December 2021	08:16:51	BST	774	213.80	CHIX	1964112
02 December 2021	08:16:51	BST	1011	213.80	CHIX	1964110
02 December 2021	08:16:51	BST	755	213.90	CHIX	1964106

02 December
2021	08:17:37	BST	150	213.70	CHIX	1965519
02 December 2021	08:17:37	BST	774	213.70	CHIX	1965517
02 December 2021	08:17:37	BST	844	213.70	CHIX	1965513
02 December 2021	08:17:37	BST	478	213.70	CHIX	1965515
02 December 2021	08:17:37	BST	446	213.70	CHIX	1965507
02 December 2021	08:17:41	BST	1196	213.80	CHIX	1965628
02 December 2021	08:17:42	BST	691	213.80	CHIX	1965725
02 December 2021	08:17:49	BST	523	213.70	CHIX	1966015
02 December 2021	08:17:49	BST	68	213.70	CHIX	1966013
02 December 2021	08:17:49	BST	554	213.70	CHIX	1966009
02 December 2021	08:17:49	BST	561	213.70	CHIX	1966011
02 December 2021	08:18:17	BST	571	213.60	CHIX	1966958
02 December 2021	08:18:17	BST	484	213.60	CHIX	1966956
02 December 2021	08:18:17	BST	1579	213.60	CHIX	1966952
02 December 2021	08:19:29	BST	493	213.70	CHIX	1969847
02 December 2021	08:20:51	BST	1700	213.90	CHIX	1972665
02 December 2021	08:20:51	BST	789	213.90	CHIX	1972661

02 December
2021	08:20:51	BST	500	213.90	CHIX	1972659
02 December 2021	08:22:23	BST	442	213.90	CHIX	1975208
02 December 2021	08:22:23	BST	1435	213.90	CHIX	1975206
02 December 2021	08:22:28	BST	1277	213.80	CHIX	1975376
02 December 2021	08:23:22	BST	1254	213.90	CHIX	1977068
02 December 2021	08:23:22	BST	377	213.90	CHIX	1977066
02 December 2021	08:24:02	BST	478	213.80	CHIX	1978277
02 December 2021	08:24:03	BST	774	213.80	CHIX	1978333
02 December 2021	08:24:03	BST	654	213.80	CHIX	1978337
02 December 2021	08:24:03	BST	878	213.80	CHIX	1978335
02 December 2021	08:25:12	BST	537	214.10	CHIX	1980659
02 December 2021	08:25:25	BST	1063	214.20	CHIX	1981057
02 December 2021	08:25:47	BST	429	214.10	CHIX	1981683
02 December 2021	08:25:47	BST	596	214.10	CHIX	1981681
02 December 2021	08:25:47	BST	538	214.10	CHIX	1981679
02 December 2021	08:25:47	BST	481	214.10	CHIX	1981653
02 December 2021	08:25:47	BST	417	214.10	CHIX	1981647

02 December
2021	08:25:47	BST	710	214.10	CHIX	1981644
02 December 2021	08:25:47	BST	494	214.10	CHIX	1981640
02 December 2021	08:26:10	BST	661	214.10	CHIX	1982438
02 December 2021	08:26:56	BST	647	214.20	CHIX	1983655
02 December 2021	08:26:56	BST	1071	214.20	CHIX	1983653
02 December 2021	08:27:29	BST	604	214.10	CHIX	1984491
02 December 2021	08:27:29	BST	598	214.10	CHIX	1984487
02 December 2021	08:27:53	BST	1337	214.30	CHIX	1985391
02 December 2021	08:27:53	BST	1589	214.30	CHIX	1985389
02 December 2021	08:28:07	BST	882	214.30	CHIX	1985690
02 December 2021	08:28:25	BST	995	214.30	CHIX	1986287
02 December 2021	08:28:33	BST	2200	214.30	CHIX	1986506
02 December 2021	08:28:33	BST	115	214.30	CHIX	1986508
02 December 2021	08:28:33	BST	427	214.20	CHIX	1986504
02 December 2021	08:28:33	BST	886	214.20	CHIX	1986502
02 December 2021	08:29:49	BST	332	214.30	CHIX	1988433
02 December 2021	08:29:49	BST	700	214.30	CHIX	1988431

02 December 2021	08:29:49	BST	1190	214.30	CHIX	1988427
02 December
2021	08:30:01	BST	864	214.20	CHIX	1988702
02 December
2021	08:30:06	BST	1027	214.10	CHIX	1988996
02 December
2021	08:30:06	BST	538	214.10	CHIX	1988992
02 December
2021	08:30:40	BST	472	214.00	CHIX	1990335
02 December
2021	08:30:40	BST	498	214.00	CHIX	1990337
02 December
2021	08:31:03	BST	484	213.90	CHIX	1991210
02 December
2021	08:31:03	BST	428	213.90	CHIX	1991199
02 December
2021	08:31:03	BST	569	213.90	CHIX	1991195
02 December
2021	08:31:22	BST	413	214.00	CHIX	1991861
02 December
2021	08:31:22	BST	465	214.10	CHIX	1991795
02 December
2021	08:31:22	BST	1408	214.10	CHIX	1991793
02 December
2021	08:31:22	BST	2900	214.10	CHIX	1991789
02 December
2021	08:31:22	BST	774	214.10	CHIX	1991787
02 December
2021	08:31:22	BST	1016	214.10	CHIX	1991777
02 December
2021	08:31:47	BST	434	214.00	CHIX	1993044
02 December
2021	08:32:02	BST	2677	214.00	CHIX	1993487

02 December
2021	08:32:14	BST	1846	214.00	CHIX	1993987
02 December
2021	08:32:15	BST	487	214.00	CHIX	1994003
02 December
2021	08:32:29	BST	618	214.00	CHIX	1994672
02 December
2021	08:32:29	BST	422	214.00	CHIX	1994670
02 December
2021	08:32:41	BST	750	213.90	CHIX	1995088
02 December
2021	08:32:41	BST	469	213.90	CHIX	1995086
02 December
2021	08:33:31	BST	1007	213.90	CHIX	1997406
02 December
2021	08:33:31	BST	582	213.90	CHIX	1997404
02 December
2021	08:33:31	BST	1211	213.90	CHIX	1997400
02 December
2021	08:33:31	BST	48	213.90	CHIX	1997402
02 December
2021	08:33:34	BST	438	213.80	CHIX	1997495
02 December
2021	08:33:34	BST	591	213.80	CHIX	1997489
02 December
2021	08:33:42	BST	432	213.70	CHIX	1997738
02 December
2021	08:33:54	BST	469	213.70	CHIX	1998063
02 December
2021	08:33:54	BST	64	213.70	CHIX	1998061
02 December
2021	08:33:55	BST	415	213.60	CHIX	1998116
02 December
2021	08:35:44	BST	318	214.20	CHIX	2001724

02 December
2021	08:35:44	BST	774	214.20	CHIX	2001722
02 December 2021	08:35:47	BST	473	214.10	CHIX	2001777
02 December 2021	08:36:15	BST	930	214.20	CHIX	2002842
02 December 2021	08:37:02	BST	663	214.40	CHIX	2004191
02 December 2021	08:37:02	BST	1500	214.40	CHIX	2004189
02 December 2021	08:37:02	BST	833	214.40	CHIX	2004185
02 December 2021	08:37:39	BST	442	214.30	CHIX	2005301
02 December 2021	08:37:39	BST	444	214.30	CHIX	2005299
02 December 2021	08:37:39	BST	124	214.30	CHIX	2005297
02 December 2021	08:37:56	BST	870	214.20	CHIX	2005708
02 December 2021	08:38:47	BST	293	214.20	CHIX	2007255
02 December 2021	08:38:47	BST	774	214.20	CHIX	2007253
02 December 2021	08:38:48	BST	434	214.10	CHIX	2007370
02 December 2021	08:38:48	BST	481	214.10	CHIX	2007372
02 December 2021	08:38:48	BST	81	214.10	CHIX	2007368
02 December 2021	08:38:48	BST	696	214.10	CHIX	2007366
02 December 2021	08:40:16	BST	2364	214.60	CHIX	2010206

02 December
2021	08:40:36	BST	924	214.50	CHIX	2010751
02 December 2021	08:41:55	BST	2100	214.60	CHIX	2013189
02 December 2021	08:41:55	BST	1163	214.60	CHIX	2013185
02 December 2021	08:41:55	BST	60	214.60	CHIX	2013187
02 December 2021	08:43:31	BST	477	215.00	CHIX	2017642
02 December 2021	08:43:31	BST	916	215.00	CHIX	2017636
02 December 2021	08:43:31	BST	696	215.00	CHIX	2017634
02 December 2021	08:44:00	BST	754	215.00	CHIX	2018519
02 December 2021	08:44:00	BST	878	215.00	CHIX	2018517
02 December 2021	08:44:25	BST	404	214.90	CHIX	2019336
02 December 2021	08:44:25	BST	652	214.90	CHIX	2019338
02 December 2021	08:45:31	BST	769	215.10	CHIX	2021452
02 December 2021	08:45:31	BST	840	215.10	CHIX	2021450
02 December 2021	08:45:41	BST	1565	215.00	CHIX	2021758
02 December 2021	08:46:09	BST	867	215.00	CHIX	2022386
02 December 2021	08:46:56	BST	760	215.00	CHIX	2023489
02 December 2021	08:47:42	BST	699	215.50	CHIX	2024543

02 December
2021	08:47:48	BST	483	215.50	CHIX	2024662
02 December
2021	08:47:48	BST	774	215.50	CHIX	2024660
02 December
2021	08:47:49	BST	404	215.40	CHIX	2024736
02 December
2021	08:47:49	BST	632	215.40	CHIX	2024732
02 December
2021	08:47:49	BST	688	215.40	CHIX	2024728
02 December
2021	08:47:51	BST	502	215.30	CHIX	2024785
02 December
2021	08:47:55	BST	440	215.20	CHIX	2024866
02 December
2021	08:48:05	BST	419	215.10	CHIX	2025181
02 December
2021	08:49:16	BST	474	215.40	CHIX	2026728
02 December
2021	08:50:48	BST	492	215.50	CHIX	2029890
02 December
2021	08:50:48	BST	1479	215.50	CHIX	2029883
02 December
2021	08:50:48	BST	463	215.50	CHIX	2029881
02 December
2021	08:50:48	BST	1031	215.50	CHIX	2029877
02 December
2021	08:50:48	BST	1964	215.50	CHIX	2029875
02 December
2021	08:51:55	BST	708	215.50	CHIX	2031472
02 December
2021	08:51:55	BST	766	215.50	CHIX	2031466
02 December
2021	08:52:29	BST	411	215.60	CHIX	2032278

02 December
2021	08:53:29	BST	774	215.50	CHIX	2033342
02 December
2021	08:53:29	BST	482	215.50	CHIX	2033334
02 December
2021	08:53:29	BST	586	215.50	CHIX	2033332
02 December
2021	08:53:41	BST	1373	215.40	CHIX	2033541
02 December
2021	08:54:51	BST	842	215.40	CHIX	2034990
02 December
2021	08:55:04	BST	2900	215.40	CHIX	2035253
02 December
2021	08:55:04	BST	774	215.40	CHIX	2035251
02 December
2021	08:55:05	BST	492	215.30	CHIX	2035341
02 December
2021	08:55:44	BST	475	215.20	CHIX	2036153
02 December
2021	08:57:42	BST	534	215.50	CHIX	2038633
02 December
2021	08:57:42	BST	1702	215.50	CHIX	2038635
02 December
2021	08:58:09	BST	197	215.50	CHIX	2039218
02 December
2021	08:58:09	BST	774	215.50	CHIX	2039216
02 December
2021	08:58:12	BST	1050	215.40	CHIX	2039278
02 December
2021	08:59:10	BST	1328	215.30	CHIX	2040716
02 December
2021	08:59:10	BST	60	215.30	CHIX	2040708
02 December
2021	08:59:10	BST	612	215.30	CHIX	2040706

02 December
2021	09:00:00	BST	1143	215.40	CHIX	2042271
02 December 2021	09:00:04	BST	868	215.30	CHIX	2042428
02 December 2021	09:01:16	BST	560	215.40	CHIX	2044084
02 December 2021	09:02:06	BST	1276	215.50	CHIX	2045250
02 December 2021	09:02:06	BST	266	215.50	CHIX	2045252
02 December 2021	09:02:11	BST	1130	215.50	CHIX	2045335
02 December 2021	09:02:11	BST	224	215.50	CHIX	2045333
02 December 2021	09:02:57	BST	723	215.60	CHIX	2046220
02 December 2021	09:03:06	BST	2400	215.60	CHIX	2046404
02 December 2021	09:03:55	BST	557	215.80	CHIX	2047869
02 December 2021	09:04:21	BST	647	215.80	CHIX	2049540
02 December 2021	09:04:21	BST	479	215.80	CHIX	2049538
02 December 2021	09:05:19	BST	500	216.10	CHIX	2051105
02 December 2021	09:05:19	BST	424	216.10	CHIX	2051091
02 December 2021	09:05:22	BST	70	216.10	CHIX	2051149
02 December 2021	09:05:29	BST	101	216.10	CHIX	2051266
02 December 2021	09:05:29	BST	774	216.10	CHIX	2051264

02 December
2021	09:05:35	BST	1436	216.00	CHIX	2051403
02 December 2021	09:05:53	BST	753	215.90	CHIX	2051791
02 December 2021	09:06:14	BST	593	215.80	CHIX	2052443
02 December 2021	14:07:57	BST	2400	214.80	CHIX	2391880
02 December 2021	14:07:57	BST	774	214.80	CHIX	2391878
02 December 2021	14:08:06	BST	540	214.70	CHIX	2392107
02 December 2021	14:08:26	BST	2341	214.80	CHIX	2392526
02 December 2021	14:08:26	BST	962	214.80	CHIX	2392524
02 December 2021	14:08:26	BST	2800	214.80	CHIX	2392522
02 December 2021	14:08:26	BST	774	214.80	CHIX	2392520
02 December 2021	14:08:26	BST	888	214.80	CHIX	2392513
02 December 2021	14:10:01	BST	1269	214.80	CHIX	2394478
02 December 2021	14:10:01	BST	466	214.80	CHIX	2394468
02 December 2021	14:10:01	BST	1398	214.80	CHIX	2394464
02 December 2021	14:10:48	BST	216	214.90	CHIX	2395718
02 December 2021	14:10:48	BST	270	214.90	CHIX	2395716
02 December 2021	14:10:48	BST	810	214.90	CHIX	2395713

02 December
2021	14:10:48	BST	774	214.90	CHIX	2395711
02 December
2021	14:10:48	BST	479	214.90	CHIX	2395709
02 December
2021	14:11:02	BST	586	214.80	CHIX	2396267
02 December 2021	14:11:02	BST	450	214.80	CHIX	2396271
02 December
2021	14:11:02	BST	448	214.80	CHIX	2396275
02 December
2021	14:11:46	BST	612	215.00	CHIX	2397556
02 December
2021	14:11:49	BST	909	215.00	CHIX	2397616
02 December
2021	14:11:49	BST	177	215.00	CHIX	2397614
02 December
2021	14:12:08	BST	1513	215.00	CHIX	2398144
02 December
2021	14:12:08	BST	443	215.00	CHIX	2398142
02 December
2021	14:12:24	BST	24	215.00	CHIX	2398550
02 December
2021	14:12:24	BST	763	215.00	CHIX	2398548
02 December
2021	14:12:24	BST	1470	215.00	CHIX	2398546
02 December
2021	14:13:26	BST	2245	215.00	CHIX	2399975
02 December
2021	14:13:29	BST	1800	215.00	CHIX	2400073
02 December
2021	14:13:29	BST	1925	215.00	CHIX	2400071
02 December
2021	14:13:29	BST	375	215.00	CHIX	2400069

02 December
2021	14:13:29	BST	774	215.00	CHIX	2400067
02 December
2021	14:15:39	BST	1064	215.10	CHIX	2403429
02 December
2021	14:15:39	BST	774	215.10	CHIX	2403427
02 December
2021	14:15:39	BST	2246	215.10	CHIX	2403423
02 December
2021	14:15:39	BST	811	215.10	CHIX	2403425
02 December
2021	14:16:54	BST	490	215.00	CHIX	2405404
02 December
2021	14:16:54	BST	1196	215.00	CHIX	2405402
02 December
2021	14:16:55	BST	1045	215.00	CHIX	2405408
02 December
2021	14:17:07	BST	441	214.90	CHIX	2405684
02 December
2021	14:17:07	BST	444	214.90	CHIX	2405680
02 December
2021	14:17:07	BST	437	214.90	CHIX	2405678
02 December
2021	14:17:07	BST	92	214.90	CHIX	2405670
02 December
2021	14:17:07	BST	583	214.90	CHIX	2405668
02 December
2021	14:18:38	BST	417	214.90	CHIX	2407729
02 December
2021	14:19:55	BST	476	215.00	CHIX	2409666
02 December
2021	14:19:55	BST	804	215.00	CHIX	2409664
02 December
2021	14:19:55	BST	6304	215.00	CHIX	2409660

02 December 2021	14:20:00	BST	455	214.90	CHIX	2409852
02 December 2021	14:20:00	BST	835	214.90	CHIX	2409850
02 December 2021	14:20:01	BST	664	214.90	CHIX	2409884
02 December 2021	14:20:01	BST	321	214.90	CHIX	2409882
02 December 2021	14:20:01	BST	5	214.90	CHIX	2409880
02 December 2021	14:20:23	BST	565	214.80	CHIX	2410506
02 December 2021	14:20:39	BST	411	214.90	CHIX	2411034
02 December 2021	14:20:39	BST	774	214.90	CHIX	2411032
02 December 2021	14:20:39	BST	272	214.90	CHIX	2411028
02 December 2021	14:20:39	BST	1652	214.90	CHIX	2411030
02 December 2021	14:20:43	BST	878	214.80	CHIX	2411202
02 December 2021	14:20:43	BST	491	214.80	CHIX	2411204
02 December 2021	14:21:15	BST	442	214.80	CHIX	2411903
02 December 2021	14:21:26	BST	433	214.70	CHIX	2412178
02 December 2021	14:22:10	BST	416	214.90	CHIX	2412949
02 December 2021	14:22:12	BST	3	214.90	CHIX	2413063
02 December 2021	14:22:13	BST	2	214.90	CHIX	2413097

02 December
2021	14:22:15	BST	3	214.90	CHIX	2413137
02 December 2021	14:22:17	BST	483	214.90	CHIX	2413211
02 December
2021	14:22:35	BST	442	214.90	CHIX	2413822
02 December
2021	14:24:19	BST	1122	214.90	CHIX	2416237
02 December
2021	14:24:19	BST	433	214.90	CHIX	2416235
02 December
2021	14:24:19	BST	445	214.90	CHIX	2416233
02 December
2021	14:24:19	BST	2129	214.90	CHIX	2416231
02 December
2021	14:24:19	BST	1792	215.00	CHIX	2416223
02 December
2021	14:24:19	BST	1318	215.00	CHIX	2416225
02 December
2021	14:24:20	BST	1900	214.90	CHIX	2416254
02 December
2021	14:24:20	BST	520	214.90	CHIX	2416252
02 December
2021	14:24:20	BST	265	214.90	CHIX	2416250
02 December
2021	14:25:46	BST	1278	215.20	CHIX	2418424
02 December
2021	14:25:46	BST	3334	215.20	CHIX	2418418
02 December
2021	14:25:46	BST	1772	215.20	CHIX	2418422
02 December
2021	14:27:15	BST	2363	215.10	CHIX	2420742
02 December
2021	14:27:33	BST	455	215.10	CHIX	2421336

02 December
2021	14:27:33	BST	872	215.10	CHIX	2421332
02 December 2021	14:27:33	BST	774	215.10	CHIX	2421330
02 December 2021	14:28:11	BST	657	215.20	CHIX	2422765
02 December 2021	14:28:11	BST	607	215.20	CHIX	2422763
02 December 2021	14:28:31	BST	1317	215.10	CHIX	2423456
02 December 2021	14:29:37	BST	1284	215.20	CHIX	2425304
02 December 2021	14:29:37	BST	774	215.20	CHIX	2425302
02 December 2021	14:29:44	BST	774	215.20	CHIX	2425446
02 December 2021	14:29:44	BST	1716	215.20	CHIX	2425444
02 December 2021	14:30:03	BST	670	215.10	CHIX	2432628
02 December 2021	14:30:03	BST	470	215.10	CHIX	2432619
02 December 2021	14:30:03	BST	428	215.10	CHIX	2432621
02 December 2021	14:30:03	BST	1089	215.20	CHIX	2432178
02 December 2021	14:30:03	BST	400	215.20	CHIX	2432180
02 December 2021	14:30:03	BST	1	215.20	CHIX	2432172
02 December 2021	14:30:03	BST	1861	215.20	CHIX	2432168
02 December 2021	14:30:13	BST	909	215.40	CHIX	2433827

02 December
2021	14:30:13	BST	1509	215.40	CHIX	2433825
02 December 2021	14:30:14	BST	1418	215.40	CHIX	2433856
02 December 2021	14:30:14	BST	1395	215.40	CHIX	2433854
02 December 2021	14:30:32	BST	715	215.50	CHIX	2435231
02 December 2021	14:30:32	BST	711	215.50	CHIX	2435229
02 December 2021	14:30:42	BST	3500	215.60	CHIX	2435891
02 December 2021	14:30:42	BST	774	215.60	CHIX	2435889
02 December 2021	14:30:42	BST	476	215.60	CHIX	2435887
02 December 2021	14:30:57	BST	1907	215.50	CHIX	2436832
02 December 2021	14:30:57	BST	1425	215.50	CHIX	2436780
02 December 2021	14:30:57	BST	288	215.50	CHIX	2436778
02 December 2021	14:30:57	BST	646	215.50	CHIX	2436747
02 December 2021	14:31:01	BST	442	215.40	CHIX	2437153
02 December 2021	14:31:01	BST	745	215.40	CHIX	2437119
02 December 2021	14:31:01	BST	431	215.40	CHIX	2437117
02 December 2021	14:31:01	BST	408	215.50	CHIX	2437052
02 December 2021	14:31:01	BST	660	215.50	CHIX	2437050

02 December
2021	14:31:01	BST	625	215.50	CHIX	2437048
02 December
2021	14:31:04	BST	3159	215.40	CHIX	2437354
02 December
2021	14:31:04	BST	774	215.40	CHIX	2437352
02 December
2021	14:31:06	BST	459	215.30	CHIX	2437430
02 December
2021	14:31:06	BST	404	215.30	CHIX	2437428
02 December
2021	14:31:36	BST	537	215.10	CHIX	2439137
02 December
2021	14:31:42	BST	1049	215.20	CHIX	2439606
02 December
2021	14:31:42	BST	1203	215.30	CHIX	2439583
02 December
2021	14:31:42	BST	933	215.30	CHIX	2439581
02 December
2021	14:31:42	BST	16	215.30	CHIX	2439579
02 December
2021	14:31:55	BST	904	215.30	CHIX	2440149
02 December
2021	14:31:55	BST	496	215.30	CHIX	2440147
02 December
2021	14:31:58	BST	1600	215.30	CHIX	2440413
02 December
2021	14:31:58	BST	60	215.30	CHIX	2440409
02 December
2021	14:31:58	BST	1202	215.30	CHIX	2440411
02 December
2021	14:32:03	BST	455	215.20	CHIX	2440670
02 December
2021	14:32:03	BST	246	215.20	CHIX	2440668

02 December
2021	14:32:13	BST	286	215.20	CHIX	2441246
02 December 2021	14:32:13	BST	1204	215.20	CHIX	2441244
02 December
2021	14:32:24	BST	1247	215.10	CHIX	2441790
02 December
2021	14:32:29	BST	1089	215.00	CHIX	2442138
02 December
2021	14:32:31	BST	108	214.90	CHIX	2442352
02 December
2021	14:32:31	BST	845	214.90	CHIX	2442350
02 December
2021	14:32:49	BST	554	215.10	CHIX	2443491
02 December
2021	14:32:49	BST	239	215.10	CHIX	2443489
02 December
2021	14:32:49	BST	205	215.10	CHIX	2443478
02 December
2021	14:32:49	BST	569	215.10	CHIX	2443473
02 December
2021	14:32:51	BST	2200	215.10	CHIX	2443683
02 December
2021	14:32:51	BST	886	215.10	CHIX	2443679
02 December
2021	14:33:02	BST	524	215.00	CHIX	2444216
02 December
2021	14:33:02	BST	490	215.00	CHIX	2444210
02 December
2021	14:33:02	BST	475	215.00	CHIX	2444212
02 December
2021	14:33:05	BST	696	214.90	CHIX	2444583
02 December
2021	14:33:05	BST	443	214.90	CHIX	2444579

02 December
2021	14:33:05	BST	475	214.90	CHIX	2444581
02 December
2021	14:33:52	BST	1300	215.10	CHIX	2447286
02 December
2021	14:33:52	BST	2000	215.10	CHIX	2447284
02 December
2021	14:34:03	BST	743	215.10	CHIX	2447908
02 December
2021	14:34:03	BST	436	215.10	CHIX	2447904
02 December
2021	14:34:03	BST	884	215.10	CHIX	2447902
02 December
2021	14:34:09	BST	445	215.10	CHIX	2448375
02 December
2021	14:34:12	BST	90	215.10	CHIX	2448497
02 December
2021	14:34:13	BST	1612	215.10	CHIX	2448539
02 December
2021	14:34:13	BST	621	215.10	CHIX	2448537
02 December
2021	14:34:13	BST	167	215.10	CHIX	2448534
02 December
2021	14:34:13	BST	668	215.10	CHIX	2448532
02 December
2021	14:34:28	BST	1032	215.10	CHIX	2449370
02 December
2021	14:34:34	BST	748	215.00	CHIX	2449796
02 December
2021	14:34:36	BST	477	215.00	CHIX	2449921
02 December
2021	14:34:53	BST	781	215.00	CHIX	2450894
02 December
2021	14:34:53	BST	1483	215.00	CHIX	2450892

02 December
2021	14:34:53	BST	645	215.00	CHIX	2450890
02 December 2021	14:34:53	BST	493	215.00	CHIX	2450888
02 December 2021	14:35:07	BST	1332	215.00	CHIX	2451392
02 December 2021	14:35:33	BST	429	215.10	CHIX	2452772
02 December 2021	14:35:33	BST	4044	215.10	CHIX	2452768
02 December 2021	14:35:33	BST	3893	215.10	CHIX	2452770
02 December 2021	14:35:47	BST	1847	215.20	CHIX	2453581
02 December 2021	14:35:55	BST	513	215.30	CHIX	2454034
02 December 2021	14:35:55	BST	26	215.30	CHIX	2454032
02 December 2021	14:35:56	BST	872	215.30	CHIX	2454079
02 December 2021	14:35:56	BST	774	215.30	CHIX	2454077
02 December 2021	14:36:00	BST	2500	215.30	CHIX	2454354
02 December 2021	14:36:09	BST	26	215.40	CHIX	2455202
02 December 2021	14:36:10	BST	498	215.30	CHIX	2455267
02 December 2021	14:36:10	BST	948	215.40	CHIX	2455257
02 December 2021	14:36:10	BST	774	215.40	CHIX	2455255
02 December 2021	14:36:10	BST	1121	215.40	CHIX	2455253

02 December
2021	14:36:10	BST	451	215.40	CHIX	2455251
02 December
2021	14:36:38	BST	4385	215.50	CHIX	2456888
02 December
2021	14:36:38	BST	774	215.50	CHIX	2456886
02 December
2021	14:36:38	BST	608	215.50	CHIX	2456880
02 December
2021	14:36:38	BST	464	215.50	CHIX	2456878
02 December
2021	14:36:38	BST	689	215.50	CHIX	2456876
02 December
2021	14:37:32	BST	450	215.80	CHIX	2459542
02 December
2021	14:37:32	BST	684	215.80	CHIX	2459540
02 December
2021	14:37:32	BST	891	215.80	CHIX	2459538
02 December
2021	14:37:39	BST	53	215.80	CHIX	2459861
02 December
2021	14:37:40	BST	2400	215.80	CHIX	2459879
02 December
2021	14:37:40	BST	841	215.80	CHIX	2459875
02 December
2021	14:37:40	BST	359	215.80	CHIX	2459873
02 December
2021	14:37:40	BST	85	215.80	CHIX	2459877
02 December
2021	14:38:30	BST	123	216.00	CHIX	2462212
02 December
2021	14:38:32	BST	1682	216.00	CHIX	2462423
02 December
2021	14:38:56	BST	14	216.10	CHIX	2463502

02 December
2021	14:38:56	BST	2500	216.10	CHIX	2463498
02 December
2021	14:38:56	BST	4998	216.10	CHIX	2463494
02 December
2021	14:39:02	BST	406	216.00	CHIX	2463711
02 December
2021	14:39:02	BST	431	216.00	CHIX	2463708
02 December
2021	14:39:02	BST	497	216.00	CHIX	2463702
02 December
2021	14:39:02	BST	550	216.00	CHIX	2463700
02 December
2021	14:39:02	BST	827	216.00	CHIX	2463692
02 December
2021	14:39:02	BST	823	216.00	CHIX	2463682
02 December
2021	14:39:17	BST	487	215.90	CHIX	2464407
02 December
2021	14:39:59	BST	680	216.20	CHIX	2466177
02 December
2021	14:39:59	BST	774	216.20	CHIX	2466175
02 December
2021	14:40:04	BST	2027	216.10	CHIX	2466411
02 December
2021	14:40:04	BST	914	216.10	CHIX	2466409
02 December
2021	14:40:06	BST	1036	216.00	CHIX	2466602
02 December
2021	14:40:53	BST	504	215.90	CHIX	2468341
02 December
2021	14:40:53	BST	871	215.90	CHIX	2468339
02 December
2021	14:41:15	BST	774	216.20	CHIX	2469403

02 December
2021	14:41:15	BST	2400	216.20	CHIX	2469401
02 December
2021	14:41:15	BST	2761	216.20	CHIX	2469393
02 December
2021	14:41:15	BST	1225	216.20	CHIX	2469391
02 December
2021	14:41:32	BST	443	216.10	CHIX	2470099
02 December
2021	14:41:32	BST	485	216.10	CHIX	2470082
02 December
2021	14:41:32	BST	498	216.10	CHIX	2470070
02 December
2021	14:41:32	BST	714	216.10	CHIX	2470068
02 December
2021	14:41:32	BST	1208	216.10	CHIX	2470060
02 December
2021	14:41:32	BST	585	216.10	CHIX	2470056
02 December
2021	14:42:00	BST	663	216.00	CHIX	2471309
02 December
2021	14:42:00	BST	264	216.00	CHIX	2471307
02 December
2021	14:42:00	BST	774	216.00	CHIX	2471305
02 December
2021	14:42:00	BST	440	216.00	CHIX	2471301
02 December
2021	14:42:51	BST	2719	216.20	CHIX	2473619
02 December
2021	14:43:13	BST	1900	216.20	CHIX	2474861
02 December
2021	14:43:13	BST	1600	216.20	CHIX	2474859
02 December
2021	14:43:13	BST	566	216.20	CHIX	2474863

02 December
2021	14:43:13	BST	1119	216.20	CHIX	2474853
02 December
2021	14:43:26	BST	478	216.10	CHIX	2475389
02 December
2021	14:43:42	BST	633	216.10	CHIX	2476079
02 December
2021	14:43:42	BST	445	216.10	CHIX	2476077
02 December
2021	14:44:05	BST	127	216.10	CHIX	2477322
02 December
2021	14:44:05	BST	774	216.10	CHIX	2477318
02 December
2021	14:44:05	BST	3400	216.10	CHIX	2477320
02 December
2021	14:44:51	BST	993	216.20	CHIX	2479577
02 December
2021	14:44:51	BST	2300	216.20	CHIX	2479575
02 December
2021	14:44:51	BST	687	216.20	CHIX	2479568
02 December
2021	14:44:51	BST	1728	216.20	CHIX	2479566
02 December
2021	14:45:10	BST	729	216.10	CHIX	2480888
02 December
2021	14:45:36	BST	997	216.20	CHIX	2481926
02 December
2021	14:46:21	BST	230	216.40	CHIX	2483758
02 December
2021	14:46:21	BST	2100	216.40	CHIX	2483756
02 December
2021	14:46:21	BST	496	216.40	CHIX	2483754
02 December
2021	14:46:21	BST	5435	216.40	CHIX	2483752

02 December
2021	14:46:36	BST	774	216.40	CHIX	2484368
02 December
2021	14:46:36	BST	3030	216.40	CHIX	2484370
02 December
2021	14:47:33	BST	1518	216.20	CHIX	2487088
02 December
2021	14:47:33	BST	532	216.30	CHIX	2487093
02 December
2021	14:47:33	BST	1475	216.30	CHIX	2487086
02 December
2021	14:47:33	BST	774	216.30	CHIX	2487084
02 December
2021	14:47:33	BST	497	216.30	CHIX	2487078
02 December
2021	14:47:52	BST	2100	216.30	CHIX	2487840
02 December
2021	14:48:25	BST	774	216.20	CHIX	2489131
02 December
2021	14:48:25	BST	498	216.20	CHIX	2489133
02 December
2021	14:48:25	BST	416	216.20	CHIX	2489125
02 December
2021	14:48:25	BST	571	216.20	CHIX	2489123
02 December
2021	14:49:07	BST	2736	216.20	CHIX	2490945
02 December
2021	14:49:07	BST	3582	216.20	CHIX	2490943
02 December
2021	14:49:07	BST	218	216.20	CHIX	2490939
02 December
2021	14:49:07	BST	774	216.20	CHIX	2490937
02 December
2021	14:49:23	BST	495	216.10	CHIX	2491660

02 December
2021	14:49:23	BST	554	216.10	CHIX	2491658
02 December 2021	14:49:23	BST	13	216.10	CHIX	2491656
02 December
2021	14:49:23	BST	556	216.10	CHIX	2491652
02 December
2021	14:49:23	BST	676	216.10	CHIX	2491650
02 December
2021	14:50:21	BST	468	216.00	CHIX	2494149
02 December
2021	14:50:21	BST	1054	216.00	CHIX	2494145
02 December
2021	14:50:21	BST	524	216.00	CHIX	2494143
02 December
2021	14:50:55	BST	1300	216.30	CHIX	2495416
02 December
2021	14:50:55	BST	291	216.30	CHIX	2495414
02 December
2021	14:50:57	BST	2565	216.30	CHIX	2495494
02 December
2021	14:51:09	BST	58	216.30	CHIX	2496014
02 December
2021	14:51:09	BST	305	216.30	CHIX	2496012
02 December
2021	14:51:09	BST	246	216.30	CHIX	2496006
02 December
2021	14:51:09	BST	219	216.30	CHIX	2496004
02 December
2021	14:51:09	BST	187	216.30	CHIX	2496010
02 December
2021	14:51:09	BST	844	216.30	CHIX	2496008
02 December
2021	14:51:41	BST	4200	216.60	CHIX	2497328

02 December 2021	14:51:41	BST	774	216.60	CHIX	2497326
02 December 2021	14:51:41	BST	411	216.60	CHIX	2497320
02 December 2021	14:51:41	BST	523	216.60	CHIX	2497318
02 December 2021	14:51:41	BST	4539	216.60	CHIX	2497316
02 December 2021	14:52:28	BST	2198	216.50	CHIX	2499084
02 December 2021	14:52:28	BST	522	216.50	CHIX	2499080
02 December 2021	14:52:56	BST	2689	216.50	CHIX	2499934
02 December 2021	14:52:56	BST	774	216.50	CHIX	2499932
02 December 2021	14:53:01	BST	565	216.40	CHIX	2500167
02 December 2021	14:53:01	BST	755	216.40	CHIX	2500163
02 December 2021	14:53:01	BST	783	216.40	CHIX	2500159
02 December 2021	14:53:34	BST	1895	216.40	CHIX	2501473
02 December 2021	14:53:34	BST	2600	216.30	CHIX	2501471
02 December 2021	14:53:34	BST	482	216.30	CHIX	2501467
02 December 2021	14:54:33	BST	1031	216.40	CHIX	2503671
02 December 2021	14:54:33	BST	2007	216.40	CHIX	2503668
02 December 2021	14:55:07	BST	4053	216.40	CHIX	2505059

02 December
2021	14:55:08	BST	2755	216.40	CHIX	2505151
02 December 2021	14:55:41	BST	555	216.30	CHIX	2506781
02 December 2021	14:56:00	BST	485	216.60	CHIX	2507508
02 December 2021	14:56:00	BST	1015	216.60	CHIX	2507506
02 December 2021	14:56:00	BST	774	216.60	CHIX	2507504
02 December 2021	14:56:00	BST	431	216.60	CHIX	2507502
02 December 2021	14:56:03	BST	2500	216.50	CHIX	2507732
02 December 2021	14:56:03	BST	774	216.50	CHIX	2507730
02 December 2021	14:56:03	BST	878	216.50	CHIX	2507728
02 December 2021	14:56:39	BST	1151	216.40	CHIX	2509046
02 December 2021	14:56:39	BST	440	216.40	CHIX	2509038
02 December 2021	14:57:03	BST	955	216.40	CHIX	2509920
02 December 2021	14:57:09	BST	418	216.30	CHIX	2510137
02 December 2021	14:57:09	BST	3491	216.40	CHIX	2510135
02 December 2021	14:57:09	BST	774	216.40	CHIX	2510133
02 December 2021	14:57:12	BST	48	216.20	CHIX	2510285
02 December 2021	14:57:12	BST	440	216.20	CHIX	2510283

02 December
2021	14:58:06	BST	989	216.30	CHIX	2512357
02 December
2021	14:58:06	BST	400	216.30	CHIX	2512355
02 December
2021	14:58:14	BST	1838	216.30	CHIX	2512741
02 December
2021	14:58:14	BST	2655	216.30	CHIX	2512739
02 December
2021	14:58:59	BST	435	216.30	CHIX	2514533
02 December
2021	14:59:10	BST	410	216.40	CHIX	2515140
02 December
2021	14:59:10	BST	459	216.40	CHIX	2515135
02 December
2021	14:59:24	BST	449	216.40	CHIX	2515671
02 December
2021	15:00:03	BST	1200	216.40	CHIX	2517763
02 December
2021	15:00:03	BST	1516	216.40	CHIX	2517761
02 December
2021	15:00:03	BST	428	216.40	CHIX	2517759
02 December
2021	15:00:03	BST	931	216.40	CHIX	2517753
02 December
2021	15:00:03	BST	774	216.40	CHIX	2517732
02 December
2021	15:00:03	BST	1841	216.40	CHIX	2517734
02 December
2021	15:00:03	BST	1531	216.40	CHIX	2517728
02 December
2021	15:00:03	BST	1289	216.40	CHIX	2517724
02 December
2021	15:00:37	BST	433	216.10	CHIX	2520166

02 December
2021	15:00:37	BST	411	216.10	CHIX	2520164
02 December 2021	15:00:37	BST	480	216.20	CHIX	2520142
02 December 2021	15:00:37	BST	1777	216.30	CHIX	2520138
02 December 2021	15:00:37	BST	1182	216.30	CHIX	2520136
02 December 2021	15:00:37	BST	774	216.30	CHIX	2520134
02 December 2021	15:00:37	BST	464	216.20	CHIX	2520128
02 December 2021	15:00:55	BST	491	215.90	CHIX	2521368
02 December 2021	15:00:55	BST	417	215.90	CHIX	2521364
02 December 2021	15:00:55	BST	491	215.90	CHIX	2521360
02 December 2021	15:00:55	BST	645	215.90	CHIX	2521346
02 December 2021	15:01:48	BST	1900	216.20	CHIX	2523683
02 December 2021	15:01:48	BST	1800	216.20	CHIX	2523681
02 December 2021	15:02:09	BST	1405	216.20	CHIX	2524684
02 December 2021	15:02:09	BST	774	216.20	CHIX	2524682
02 December 2021	15:02:26	BST	2323	216.20	CHIX	2525234
02 December 2021	15:02:26	BST	700	216.20	CHIX	2525236
02 December 2021	15:02:26	BST	774	216.20	CHIX	2525238

02 December 2021	15:02:26	BST	577	216.20	CHIX	2525229
02 December 2021	15:02:26	BST	774	216.20	CHIX	2525227
02 December 2021	15:02:27	BST	407	216.10	CHIX	2525263
02 December 2021	08:10:07	BST	1163	213.00	LSE	1951690
02 December 2021	08:10:07	BST	2703	213.00	LSE	1951688
02 December 2021	08:10:07	BST	1025	213.00	LSE	1951686
02 December 2021	08:10:07	BST	1750	213.00	LSE	1951684
02 December 2021	08:10:07	BST	6769	213.00	LSE	1951672
02 December 2021	08:11:52	BST	968	213.00	LSE	1955023
02 December 2021	08:11:52	BST	5797	213.00	LSE	1955021
02 December 2021	08:13:29	BST	7540	213.00	LSE	1958001
02 December 2021	08:17:37	BST	7341	213.70	LSE	1965522
02 December 2021	08:17:37	BST	5030	213.70	LSE	1965509
02 December 2021	08:17:37	BST	6852	213.70	LSE	1965511
02 December 2021	08:17:37	BST	2492	213.70	LSE	1965505
02 December 2021	08:17:39	BST	7661	213.60	LSE	1965597
02 December 2021	08:17:44	BST	2609	213.80	LSE	1965768

02 December
2021	08:17:44	BST	1468	213.80	LSE	1965766
02 December
2021	08:17:44	BST	1000	213.80	LSE	1965764
02 December
2021	08:17:44	BST	2	213.80	LSE	1965762
02 December
2021	08:17:49	BST	3166	213.70	LSE	1966033
02 December
2021	08:17:49	BST	3100	213.70	LSE	1966031
02 December
2021	08:17:49	BST	766	213.70	LSE	1966029
02 December
2021	08:17:49	BST	8419	213.70	LSE	1966027
02 December
2021	08:17:49	BST	2989	213.70	LSE	1966025
02 December
2021	08:17:49	BST	11517	213.70	LSE	1966019
02 December
2021	08:17:49	BST	7536	213.70	LSE	1966017
02 December
2021	08:18:17	BST	1750	213.60	LSE	1966962
02 December
2021	08:18:17	BST	1900	213.60	LSE	1966960
02 December
2021	08:18:17	BST	339	213.60	LSE	1966968
02 December
2021	08:18:17	BST	1468	213.60	LSE	1966964
02 December
2021	08:18:17	BST	1000	213.60	LSE	1966966
02 December
2021	08:22:23	BST	6451	213.90	LSE	1975210
02 December
2021	08:22:28	BST	7597	213.80	LSE	1975378

02 December
2021	08:24:02	BST	6843	213.80	LSE	1978279
02 December
2021	08:25:47	BST	7294	214.10	LSE	1981655
02 December
2021	08:25:47	BST	8363	214.10	LSE	1981642
02 December
2021	08:26:10	BST	6794	214.10	LSE	1982442
02 December
2021	08:27:29	BST	5204	214.10	LSE	1984489
02 December
2021	08:27:29	BST	1512	214.10	LSE	1984485
02 December
2021	08:30:01	BST	7195	214.20	LSE	1988700
02 December
2021	08:30:04	BST	5933	214.10	LSE	1988925
02 December
2021	08:30:06	BST	1418	214.10	LSE	1988988
02 December
2021	08:30:06	BST	2617	214.10	LSE	1988986
02 December
2021	08:30:40	BST	7112	214.00	LSE	1990332
02 December
2021	08:30:40	BST	6406	214.00	LSE	1990330
02 December
2021	08:31:22	BST	6761	214.00	LSE	1991791
02 December
2021	08:32:41	BST	7315	213.90	LSE	1995084
02 December
2021	08:33:15	BST	7636	213.90	LSE	1996813
02 December 2021	08:33:34	BST	5022	213.80	LSE	1997499
02 December
2021	08:33:34	BST	1750	213.80	LSE	1997497

02 December
2021	08:33:34	BST	9698	213.80	LSE	1997487
02 December
2021	08:33:42	BST	7555	213.70	LSE	1997740
02 December
2021	08:33:55	BST	7666	213.60	LSE	1998114
02 December
2021	08:34:16	BST	7127	213.60	LSE	1998814
02 December
2021	08:34:16	BST	7000	213.60	LSE	1998811
02 December
2021	08:35:47	BST	7775	214.10	LSE	2001781
02 December
2021	08:37:39	BST	6725	214.30	LSE	2005303
02 December
2021	08:37:56	BST	1480	214.20	LSE	2005706
02 December
2021	08:38:09	BST	5835	214.20	LSE	2006073
02 December
2021	08:40:36	BST	6996	214.50	LSE	2010753
02 December
2021	08:42:04	BST	6331	214.60	LSE	2013860
02 December
2021	08:42:04	BST	7335	214.60	LSE	2013806
02 December
2021	08:42:04	BST	6280	214.60	LSE	2013789
02 December
2021	08:43:31	BST	1177	215.00	LSE	2017640
02 December
2021	08:43:31	BST	6077	215.00	LSE	2017638
02 December
2021	08:45:41	BST	6435	215.00	LSE	2021760
02 December
2021	08:46:56	BST	7493	215.00	LSE	2023491

02 December
2021	08:47:49	BST	7131	215.40	LSE	2024744
02 December
2021	08:47:49	BST	4379	215.40	LSE	2024742
02 December
2021	08:47:49	BST	1900	215.40	LSE	2024740
02 December
2021	08:47:49	BST	7426	215.40	LSE	2024730
02 December
2021	08:50:48	BST	6173	215.50	LSE	2029887
02 December
2021	08:50:48	BST	1750	215.50	LSE	2029885
02 December
2021	08:50:48	BST	6705	215.50	LSE	2029879
02 December
2021	08:50:48	BST	1578	215.50	LSE	2029873
02 December
2021	08:51:55	BST	7162	215.50	LSE	2031468
02 December
2021	08:52:40	BST	56	215.50	LSE	2032413
02 December
2021	08:52:51	BST	3726	215.50	LSE	2032614
02 December
2021	08:53:29	BST	5750	215.50	LSE	2033340
02 December 2021	08:53:29	BST	2947	215.50	LSE	2033336
02 December
2021	08:53:29	BST	1989	215.50	LSE	2033338
02 December
2021	08:54:26	BST	7469	215.40	LSE	2034540
02 December
2021	08:55:05	BST	2966	215.30	LSE	2035345
02 December
2021	08:55:05	BST	3949	215.30	LSE	2035343

02 December
2021	08:58:12	BST	7466	215.40	LSE	2039280
02 December
2021	08:59:10	BST	914	215.30	LSE	2040718
02 December
2021	08:59:10	BST	6174	215.30	LSE	2040714
02 December
2021	08:59:10	BST	7976	215.30	LSE	2040704
02 December
2021	09:00:00	BST	6844	215.40	LSE	2042273
02 December
2021	09:03:55	BST	11059	215.80	LSE	2047871
02 December
2021	09:04:21	BST	5742	215.80	LSE	2049544
02 December
2021	09:04:21	BST	4831	215.80	LSE	2049542
02 December
2021	09:05:29	BST	5363	216.00	LSE	2051262
02 December
2021	09:05:29	BST	8230	216.00	LSE	2051260
02 December
2021	09:05:33	BST	1408	216.00	LSE	2051366
02 December
2021	09:05:33	BST	8338	216.00	LSE	2051368
02 December
2021	09:05:53	BST	9449	215.90	LSE	2051793
02 December
2021	09:06:14	BST	7286	215.80	LSE	2052441
02 December
2021	09:06:44	BST	2292	215.70	LSE	2053182
02 December
2021	09:07:07	BST	5734	215.70	LSE	2053906
02 December
2021	09:08:09	BST	7066	215.60	LSE	2055698

02 December
2021	09:08:09	BST	1975	215.60	LSE	2055686
02 December
2021	09:08:09	BST	5222	215.60	LSE	2055684
02 December
2021	09:09:14	BST	1750	216.00	LSE	2057350
02 December
2021	09:09:14	BST	1750	216.00	LSE	2057348
02 December
2021	09:09:14	BST	1739	216.00	LSE	2057345
02 December
2021	09:09:30	BST	9460	215.90	LSE	2057766
02 December
2021	09:09:30	BST	1113	215.90	LSE	2057764
02 December
2021	09:10:27	BST	3356	216.10	LSE	2059001
02 December
2021	09:10:27	BST	1208	216.10	LSE	2058999
02 December
2021	09:10:27	BST	589	216.10	LSE	2059003
02 December
2021	09:10:27	BST	125	216.10	LSE	2059005
02 December
2021	09:10:27	BST	3516	216.10	LSE	2058997
02 December
2021	09:10:27	BST	509	216.10	LSE	2058995
02 December
2021	09:10:27	BST	1097	216.10	LSE	2058993
02 December
2021	09:10:27	BST	5375	216.10	LSE	2058991
02 December
2021	09:10:42	BST	1750	216.10	LSE	2059264
02 December
2021	09:10:42	BST	5211	216.10	LSE	2059268

02 December
2021	09:10:42	BST	1000	216.10	LSE	2059266
02 December
2021	09:10:42	BST	6860	216.10	LSE	2059260
02 December
2021	09:10:42	BST	569	216.10	LSE	2059258
02 December
2021	09:13:41	BST	7658	216.40	LSE	2063394
02 December
2021	09:13:41	BST	4142	216.40	LSE	2063392
02 December
2021	09:13:41	BST	213	216.40	LSE	2063390
02 December
2021	09:13:41	BST	3263	216.40	LSE	2063388
02 December
2021	09:14:31	BST	6374	216.40	LSE	2064415
02 December
2021	09:16:37	BST	6359	216.30	LSE	2067512
02 December
2021	09:17:07	BST	1750	216.30	LSE	2068328
02 December
2021	09:17:07	BST	5189	216.30	LSE	2068324
02 December
2021	09:17:07	BST	2541	216.30	LSE	2068307
02 December
2021	09:19:25	BST	1237	216.20	LSE	2071369
02 December
2021	09:19:25	BST	919	216.20	LSE	2071367
02 December
2021	09:19:25	BST	2700	216.20	LSE	2071365
02 December
2021	09:19:25	BST	979	216.20	LSE	2071363
02 December
2021	09:19:25	BST	1750	216.20	LSE	2071361

02 December
2021	09:19:25	BST	7553	216.20	LSE	2071353
02 December
2021	09:20:06	BST	6939	216.00	LSE	2072280
02 December
2021	09:20:07	BST	2097	215.90	LSE	2072376
02 December
2021	09:20:07	BST	3806	215.90	LSE	2072372
02 December
2021	09:20:07	BST	1218	215.90	LSE	2072374
02 December
2021	09:20:45	BST	7469	215.50	LSE	2073851
02 December
2021	09:22:49	BST	7723	215.60	LSE	2076358
02 December
2021	09:23:26	BST	7507	215.70	LSE	2076912
02 December
2021	09:24:32	BST	6450	216.00	LSE	2078565
02 December
2021	09:24:43	BST	1750	216.00	LSE	2078766
02 December
2021	09:24:43	BST	1000	216.00	LSE	2078764
02 December
2021	09:24:43	BST	2000	216.00	LSE	2078762
02 December
2021	09:24:43	BST	1750	216.00	LSE	2078760
02 December
2021	09:25:03	BST	1654	215.90	LSE	2079197
02 December
2021	09:25:03	BST	7427	215.90	LSE	2079193
02 December
2021	09:25:03	BST	6360	215.90	LSE	2079195
02 December
2021	09:25:55	BST	1750	215.80	LSE	2080590

02 December
2021	09:25:55	BST	1137	215.80	LSE	2080588
02 December 2021	09:25:55	BST	1137	215.80	LSE	2080586
02 December 2021	09:25:55	BST	7752	215.80	LSE	2080580
02 December 2021	09:25:56	BST	2464	215.80	LSE	2080637
02 December 2021	09:25:56	BST	119	215.80	LSE	2080614
02 December 2021	09:26:33	BST	2137	215.70	LSE	2081789
02 December 2021	09:26:33	BST	4141	215.70	LSE	2081787
02 December 2021	09:27:42	BST	6424	215.80	LSE	2083502
02 December 2021	09:27:53	BST	7435	215.80	LSE	2083732
02 December 2021	09:27:53	BST	319	215.80	LSE	2083730
02 December 2021	09:28:02	BST	6254	215.70	LSE	2083972
02 December 2021	09:28:02	BST	1508	215.70	LSE	2083974
02 December 2021	09:29:19	BST	245	215.90	LSE	2085982
02 December 2021	09:30:06	BST	1619	215.90	LSE	2087176
02 December 2021	09:30:06	BST	1500	215.90	LSE	2087174
02 December 2021	09:30:06	BST	1835	215.90	LSE	2087172
02 December 2021	09:30:06	BST	1750	215.90	LSE	2087170

02 December
2021	09:30:06	BST	1002	215.90	LSE	2087164
02 December
2021	09:30:06	BST	6542	215.90	LSE	2087162
02 December
2021	09:32:20	BST	7683	215.70	LSE	2090917
02 December
2021	09:37:04	BST	5480	216.10	LSE	2098766
02 December
2021	09:37:04	BST	2130	216.10	LSE	2098764
02 December
2021	09:37:42	BST	1800	216.30	LSE	2099657
02 December
2021	09:37:42	BST	1750	216.30	LSE	2099655
02 December
2021	09:37:42	BST	15349	216.30	LSE	2099653
02 December
2021	09:37:42	BST	1750	216.30	LSE	2099645
02 December
2021	09:37:42	BST	9406	216.30	LSE	2099633
02 December
2021	09:38:36	BST	1468	216.50	LSE	2101107
02 December
2021	09:38:36	BST	1750	216.50	LSE	2101105
02 December 2021	09:38:36	BST	1468	216.50	LSE	2101103
02 December
2021	09:38:36	BST	1000	216.50	LSE	2101101
02 December
2021	09:38:36	BST	321	216.50	LSE	2101099
02 December
2021	09:39:01	BST	1435	216.40	LSE	2101590
02 December
2021	09:39:01	BST	6303	216.40	LSE	2101588

02 December
2021	09:39:04	BST	1468	216.40	LSE	2101711
02 December
2021	09:39:04	BST	1468	216.40	LSE	2101713
02 December
2021	09:39:04	BST	2683	216.40	LSE	2101715
02 December
2021	09:39:04	BST	1000	216.40	LSE	2101709
02 December
2021	09:39:04	BST	1750	216.40	LSE	2101707
02 December
2021	09:39:04	BST	2500	216.40	LSE	2101705
02 December
2021	09:40:44	BST	1750	216.30	LSE	2103837
02 December
2021	09:40:44	BST	1740	216.30	LSE	2103839
02 December
2021	09:40:44	BST	737	216.30	LSE	2103841
02 December
2021	09:40:44	BST	755	216.30	LSE	2103843
02 December
2021	09:40:44	BST	894	216.30	LSE	2103845
02 December
2021	09:41:34	BST	5781	216.20	LSE	2105147
02 December
2021	09:41:34	BST	1333	216.20	LSE	2105145
02 December
2021	09:42:44	BST	6328	216.10	LSE	2106810
02 December
2021	09:42:44	BST	22	216.10	LSE	2106808
02 December 2021	09:44:21	BST	2059	216.00	LSE	2109067
02 December
2021	09:44:21	BST	6145	216.00	LSE	2109065

02 December
2021	09:44:40	BST	1498	216.00	LSE	2109486
02 December
2021	09:44:40	BST	5629	216.00	LSE	2109488
02 December
2021	09:45:04	BST	6972	216.00	LSE	2110265
02 December
2021	09:47:11	BST	747	216.40	LSE	2113307
02 December
2021	09:47:11	BST	2019	216.40	LSE	2113296
02 December
2021	09:47:11	BST	5389	216.40	LSE	2113294
02 December
2021	09:47:11	BST	6908	216.40	LSE	2113292
02 December
2021	09:47:11	BST	425	216.40	LSE	2113290
02 December
2021	09:47:20	BST	159	216.30	LSE	2113585
02 December
2021	09:47:20	BST	1926	216.30	LSE	2113583
02 December
2021	09:47:20	BST	4968	216.30	LSE	2113581
02 December
2021	09:47:20	BST	3968	216.30	LSE	2113575
02 December
2021	09:47:20	BST	3054	216.30	LSE	2113573
02 December
2021	09:47:20	BST	11079	216.30	LSE	2113569
02 December
2021	09:48:25	BST	4856	216.30	LSE	2114937
02 December
2021	09:48:25	BST	2383	216.30	LSE	2114939
02 December
2021	09:50:01	BST	7060	216.30	LSE	2117156

02 December
2021	09:52:29	BST	1468	216.70	LSE	2120772
02 December 2021	09:52:29	BST	1750	216.70	LSE	2120774
02 December
2021	09:52:29	BST	1468	216.70	LSE	2120770
02 December
2021	09:52:29	BST	1000	216.70	LSE	2120768
02 December
2021	09:52:34	BST	3200	216.60	LSE	2120927
02 December
2021	09:52:34	BST	6254	216.60	LSE	2120904
02 December
2021	09:52:35	BST	311	216.60	LSE	2120975
02 December
2021	09:52:37	BST	3466	216.60	LSE	2121038
02 December
2021	09:58:08	BST	1601	216.60	LSE	2129020
02 December
2021	09:58:08	BST	5107	216.60	LSE	2129022
02 December
2021	09:59:44	BST	8764	216.80	LSE	2130812
02 December
2021	09:59:44	BST	1478	216.80	LSE	2130810
02 December
2021	10:00:28	BST	2716	216.80	LSE	2131587
02 December
2021	10:00:28	BST	2272	216.80	LSE	2131585
02 December
2021	10:00:28	BST	2397	216.80	LSE	2131591
02 December
2021	10:00:28	BST	648	216.80	LSE	2131589
02 December
2021	10:00:36	BST	6436	216.80	LSE	2131696

02 December
2021	10:01:05	BST	7180	216.70	LSE	2132316
02 December 2021	10:01:15	BST	6303	216.60	LSE	2132526
02 December 2021	10:01:15	BST	1034	216.60	LSE	2132524
02 December 2021	10:01:37	BST	7560	216.50	LSE	2132816
02 December 2021	10:02:29	BST	6942	216.30	LSE	2133795
02 December 2021	10:02:29	BST	6645	216.30	LSE	2133793
02 December 2021	10:06:05	BST	2644	216.30	LSE	2137127
02 December 2021	10:06:05	BST	1083	216.30	LSE	2137123
02 December 2021	10:06:05	BST	1750	216.30	LSE	2137125
02 December 2021	10:06:05	BST	591	216.30	LSE	2137134
02 December 2021	10:06:05	BST	734	216.30	LSE	2137130
02 December 2021	10:06:05	BST	734	216.30	LSE	2137132
02 December 2021	10:06:05	BST	6867	216.30	LSE	2137120
02 December 2021	10:06:05	BST	1112	216.30	LSE	2137117
02 December 2021	10:06:05	BST	326	216.30	LSE	2137115
02 December 2021	10:06:05	BST	828	216.30	LSE	2137113
02 December 2021	10:06:05	BST	1750	216.30	LSE	2137111

02 December
2021	10:06:05	BST	734	216.30	LSE	2137109
02 December 2021	10:06:05	BST	1000	216.30	LSE	2137107
02 December 2021	10:06:05	BST	734	216.30	LSE	2137105
02 December 2021	10:06:05	BST	6452	216.30	LSE	2137095
02 December 2021	10:09:16	BST	1952	216.40	LSE	2140676
02 December 2021	10:09:16	BST	5415	216.40	LSE	2140674
02 December 2021	10:10:52	BST	7274	216.20	LSE	2142647
02 December 2021	10:11:16	BST	3288	216.10	LSE	2143088
02 December 2021	10:11:16	BST	4072	216.10	LSE	2143086
02 December 2021	10:13:40	BST	7164	215.90	LSE	2145702
02 December 2021	10:14:10	BST	7417	215.50	LSE	2147628
02 December 2021	10:15:10	BST	244	215.40	LSE	2149458
02 December 2021	10:15:10	BST	6481	215.40	LSE	2149456
02 December 2021	10:16:21	BST	7437	215.20	LSE	2151950
02 December 2021	10:16:21	BST	6815	215.30	LSE	2151893
02 December 2021	10:18:04	BST	8483	215.40	LSE	2154304
02 December 2021	10:18:04	BST	6445	215.40	LSE	2154302

02 December
2021	10:18:07	BST	7555	215.30	LSE	2154389
02 December
2021	10:20:43	BST	785	215.90	LSE	2157532
02 December
2021	10:20:43	BST	8186	215.90	LSE	2157534
02 December
2021	10:20:43	BST	6276	215.90	LSE	2157536
02 December
2021	10:21:09	BST	16	215.90	LSE	2158139
02 December
2021	10:21:09	BST	2844	215.90	LSE	2158137
02 December
2021	10:21:09	BST	1750	215.90	LSE	2158135
02 December
2021	10:21:09	BST	1217	215.90	LSE	2158133
02 December
2021	10:21:09	BST	1700	215.90	LSE	2158131
02 December
2021	10:21:09	BST	6319	215.90	LSE	2158129
02 December
2021	10:21:09	BST	465	215.90	LSE	2158127
02 December
2021	10:21:17	BST	3133	215.80	LSE	2158415
02 December
2021	10:21:17	BST	4279	215.80	LSE	2158413
02 December
2021	10:21:40	BST	6518	215.70	LSE	2158889
02 December
2021	10:21:40	BST	436	215.70	LSE	2158887
02 December
2021	10:24:22	BST	5125	216.10	LSE	2161384
02 December
2021	10:24:22	BST	2050	216.10	LSE	2161382

02 December
2021	10:24:58	BST	664	216.00	LSE	2161813
02 December 2021	10:24:58	BST	6952	216.00	LSE	2161815
02 December 2021	10:26:04	BST	7399	216.20	LSE	2163088
02 December 2021	10:29:09	BST	4936	216.20	LSE	2165623
02 December 2021	10:29:09	BST	1750	216.20	LSE	2165621
02 December 2021	10:29:09	BST	1115	216.20	LSE	2165619
02 December 2021	10:29:09	BST	5224	216.20	LSE	2165616
02 December 2021	10:29:09	BST	1750	216.20	LSE	2165614
02 December 2021	10:29:09	BST	6339	216.20	LSE	2165611
02 December 2021	10:30:30	BST	3984	215.90	LSE	2166901
02 December 2021	10:30:30	BST	1000	215.90	LSE	2166899
02 December 2021	10:30:30	BST	734	215.90	LSE	2166897
02 December 2021	10:30:30	BST	1750	215.90	LSE	2166895
02 December 2021	10:33:15	BST	4691	216.10	LSE	2169508
02 December 2021	10:33:15	BST	1750	216.10	LSE	2169504
02 December 2021	10:33:15	BST	2373	216.10	LSE	2169502
02 December 2021	10:33:15	BST	5315	216.10	LSE	2169500

02 December
2021	10:34:54	BST	3244	216.10	LSE	2170784
02 December
2021	10:34:54	BST	3922	216.10	LSE	2170786
02 December
2021	10:37:04	BST	3196	216.10	LSE	2172756
02 December
2021	10:37:04	BST	868	216.10	LSE	2172754
02 December
2021	10:37:04	BST	1750	216.10	LSE	2172752
02 December
2021	10:37:04	BST	734	216.10	LSE	2172750
02 December
2021	10:37:04	BST	734	216.10	LSE	2172748
02 December
2021	10:37:04	BST	7263	216.10	LSE	2172746
02 December
2021	10:39:17	BST	5256	216.20	LSE	2175880
02 December
2021	10:39:17	BST	1065	216.20	LSE	2175875
02 December
2021	10:39:17	BST	1344	216.20	LSE	2175877
02 December
2021	10:42:26	BST	4857	216.60	LSE	2178975
02 December
2021	10:42:26	BST	1958	216.60	LSE	2178973
02 December
2021	10:43:29	BST	6568	216.70	LSE	2179902
02 December
2021	10:44:05	BST	4041	216.80	LSE	2180275
02 December
2021	10:44:05	BST	1467	216.80	LSE	2180273
02 December
2021	10:44:05	BST	1925	216.80	LSE	2180271

02 December
2021	10:44:22	BST	2671	216.70	LSE	2180520
02 December 2021	10:44:22	BST	4528	216.70	LSE	2180518
02 December 2021	10:47:21	BST	4521	217.10	LSE	2183162
02 December 2021	10:47:21	BST	2294	217.10	LSE	2183160
02 December 2021	10:48:14	BST	4170	217.00	LSE	2184032
02 December 2021	10:48:14	BST	1000	217.00	LSE	2184030
02 December 2021	10:48:14	BST	734	217.00	LSE	2184028
02 December 2021	10:48:14	BST	1750	217.00	LSE	2184026
02 December 2021	10:48:14	BST	7261	217.00	LSE	2184024
02 December 2021	10:48:14	BST	7566	217.00	LSE	2184022
02 December 2021	10:50:30	BST	1160	217.00	LSE	2185866
02 December 2021	10:50:30	BST	3592	217.00	LSE	2185864
02 December 2021	10:50:30	BST	2272	217.00	LSE	2185862
02 December 2021	10:52:03	BST	4657	216.90	LSE	2187237
02 December 2021	10:52:03	BST	2405	216.90	LSE	2187235
02 December 2021	10:54:27	BST	6771	216.90	LSE	2189751
02 December 2021	10:56:05	BST	6844	216.80	LSE	2191195

02 December
2021	10:58:50	BST	5389	216.80	LSE	2193555
02 December 2021	10:58:50	BST	1974	216.80	LSE	2193553
02 December 2021	11:01:16	BST	6951	216.80	LSE	2196062
02 December 2021	11:03:58	BST	7612	216.90	LSE	2198325
02 December 2021	11:04:59	BST	6992	216.90	LSE	2199251
02 December 2021	11:05:08	BST	2642	216.80	LSE	2199402
02 December 2021	11:05:08	BST	627	216.80	LSE	2199400
02 December 2021	11:05:08	BST	3054	216.80	LSE	2199404
02 December 2021	11:07:25	BST	6413	216.90	LSE	2201348
02 December 2021	11:09:32	BST	2044	216.90	LSE	2203048
02 December 2021	11:09:32	BST	2887	216.90	LSE	2203046
02 December 2021	11:09:32	BST	1763	216.90	LSE	2203044
02 December 2021	11:10:03	BST	7652	216.80	LSE	2203436
02 December 2021	11:11:15	BST	788	216.80	LSE	2204422
02 December 2021	11:11:15	BST	5579	216.80	LSE	2204420
02 December 2021	11:13:00	BST	1177	216.90	LSE	2205984
02 December 2021	11:13:00	BST	6468	216.90	LSE	2205982

02 December
2021	11:15:00	BST	752	216.70	LSE	2207687
02 December
2021	11:15:00	BST	5863	216.70	LSE	2207685
02 December
2021	11:15:36	BST	2714	216.50	LSE	2208268
02 December
2021	11:15:36	BST	1000	216.50	LSE	2208260
02 December
2021	11:15:36	BST	1750	216.50	LSE	2208258
02 December
2021	11:15:36	BST	821	216.50	LSE	2208266
02 December
2021	11:15:36	BST	734	216.50	LSE	2208262
02 December
2021	11:15:36	BST	734	216.50	LSE	2208264
02 December
2021	11:20:45	BST	7277	215.90	LSE	2213438
02 December
2021	11:24:00	BST	1000	216.00	LSE	2215985
02 December
2021	11:24:00	BST	1750	216.00	LSE	2215981
02 December
2021	11:24:00	BST	1632	216.00	LSE	2215983
02 December
2021	11:24:00	BST	734	216.00	LSE	2215988
02 December
2021	11:24:00	BST	1694	216.00	LSE	2215990
02 December
2021	11:24:00	BST	734	216.00	LSE	2215979
02 December
2021	11:26:43	BST	2268	216.00	LSE	2218476
02 December
2021	11:26:43	BST	4808	216.00	LSE	2218474

02 December
2021	11:28:05	BST	6345	215.90	LSE	2219784
02 December
2021	11:31:50	BST	7185	216.20	LSE	2223176
02 December
2021	11:32:54	BST	6870	216.10	LSE	2223990
02 December
2021	11:35:50	BST	1217	216.00	LSE	2226680
02 December
2021	11:35:50	BST	1750	216.00	LSE	2226678
02 December
2021	11:35:50	BST	3681	216.00	LSE	2226676
02 December
2021	11:35:50	BST	734	216.00	LSE	2226674
02 December
2021	11:35:50	BST	1380	216.00	LSE	2226670
02 December
2021	11:35:50	BST	1750	216.00	LSE	2226668
02 December
2021	11:35:50	BST	1380	216.00	LSE	2226666
02 December
2021	11:35:50	BST	6406	216.00	LSE	2226664
02 December
2021	11:36:16	BST	7734	215.90	LSE	2227223
02 December
2021	11:39:34	BST	7369	215.90	LSE	2230414
02 December
2021	11:41:00	BST	847	215.90	LSE	2231611
02 December
2021	11:41:00	BST	6238	215.90	LSE	2231609
02 December
2021	11:44:46	BST	125	216.10	LSE	2234715
02 December
2021	11:44:46	BST	1000	216.10	LSE	2234713

02 December
2021	11:45:18	BST	1750	216.20	LSE	2235482
02 December
2021	11:45:18	BST	1600	216.20	LSE	2235480
02 December
2021	11:45:58	BST	734	216.20	LSE	2235986
02 December
2021	11:45:58	BST	734	216.20	LSE	2235984
02 December
2021	11:45:58	BST	1000	216.20	LSE	2235982
02 December
2021	11:45:58	BST	1750	216.20	LSE	2235980
02 December
2021	11:46:30	BST	1535	216.30	LSE	2236575
02 December
2021	11:46:30	BST	201	216.30	LSE	2236573
02 December
2021	11:46:30	BST	1750	216.30	LSE	2236571
02 December
2021	11:46:30	BST	1000	216.30	LSE	2236569
02 December
2021	11:46:30	BST	734	216.30	LSE	2236567
02 December
2021	11:46:30	BST	1500	216.30	LSE	2236565
02 December
2021	11:46:35	BST	14289	216.20	LSE	2236600
02 December
2021	11:47:31	BST	4476	216.30	LSE	2237293
02 December
2021	11:47:31	BST	3216	216.30	LSE	2237291
02 December
2021	11:47:36	BST	5160	216.20	LSE	2237482
02 December
2021	11:47:36	BST	3268	216.20	LSE	2237484

02 December
2021	11:47:36	BST	36	216.20	LSE	2237486
02 December
2021	11:49:25	BST	6989	216.20	LSE	2239137
02 December
2021	11:49:25	BST	2818	216.20	LSE	2239135
02 December
2021	11:49:25	BST	3076	216.20	LSE	2239133
02 December
2021	11:49:25	BST	1750	216.20	LSE	2239131
02 December
2021	11:49:25	BST	7414	216.20	LSE	2239129
02 December
2021	11:53:53	BST	8012	216.20	LSE	2243170
02 December
2021	11:53:53	BST	6563	216.30	LSE	2243158
02 December
2021	11:56:18	BST	931	216.40	LSE	2245337
02 December
2021	11:56:18	BST	5930	216.40	LSE	2245335
02 December
2021	11:57:18	BST	7712	216.40	LSE	2246118
02 December
2021	11:57:36	BST	6960	216.40	LSE	2246333
02 December
2021	11:57:50	BST	2110	216.30	LSE	2246461
02 December
2021	11:57:50	BST	4363	216.30	LSE	2246459
02 December
2021	11:57:50	BST	491	216.30	LSE	2246457
02 December
2021	12:03:48	BST	6704	216.60	LSE	2251735
02 December
2021	12:04:08	BST	7468	216.50	LSE	2252110

02 December
2021	12:06:01	BST	6662	216.30	LSE	2253658
02 December
2021	12:06:01	BST	6388	216.30	LSE	2253656
02 December
2021	12:06:01	BST	947	216.30	LSE	2253654
02 December
2021	12:08:11	BST	7557	216.30	LSE	2255713
02 December
2021	12:08:11	BST	5675	216.30	LSE	2255709
02 December
2021	12:08:11	BST	762	216.30	LSE	2255711
02 December
2021	12:09:04	BST	6409	216.10	LSE	2256840
02 December
2021	12:09:04	BST	6772	216.10	LSE	2256830
02 December
2021	12:09:55	BST	1627	216.00	LSE	2258334
02 December
2021	12:09:55	BST	802	216.00	LSE	2258336
02 December
2021	12:09:55	BST	802	216.00	LSE	2258332
02 December
2021	12:09:55	BST	1417	216.00	LSE	2258330
02 December
2021	12:09:55	BST	1750	216.00	LSE	2258328
02 December
2021	12:12:05	BST	1062	216.00	LSE	2260980
02 December
2021	12:12:05	BST	2557	216.00	LSE	2260977
02 December
2021	12:12:05	BST	1750	216.00	LSE	2260937
02 December
2021	12:12:05	BST	1000	216.00	LSE	2260933

02 December
2021	12:12:05	BST	751	216.00	LSE	2260931
02 December
2021	12:12:05	BST	751	216.00	LSE	2260889
02 December
2021	12:12:05	BST	6694	216.00	LSE	2260881
02 December
2021	12:13:55	BST	7602	216.20	LSE	2262760
02 December
2021	12:16:34	BST	1	216.10	LSE	2264997
02 December
2021	12:16:34	BST	6521	216.10	LSE	2264995
02 December
2021	12:18:20	BST	7675	216.10	LSE	2266431
02 December
2021	12:18:47	BST	6797	216.00	LSE	2266796
02 December
2021	12:19:37	BST	6773	215.90	LSE	2267542
02 December
2021	12:22:52	BST	6559	216.10	LSE	2270189
02 December
2021	12:23:21	BST	4987	216.00	LSE	2270562
02 December
2021	12:23:21	BST	3228	216.00	LSE	2270564
02 December
2021	12:25:18	BST	3192	216.00	LSE	2272240
02 December
2021	12:25:18	BST	4434	216.00	LSE	2272238
02 December
2021	12:25:31	BST	1535	215.90	LSE	2272484
02 December
2021	12:25:31	BST	2853	215.90	LSE	2272482
02 December
2021	12:25:31	BST	2452	215.90	LSE	2272480

02 December
2021	12:25:31	BST	841	215.90	LSE	2272478
02 December 2021	12:27:11	BST	3287	215.80	LSE	2274273
02 December 2021	12:27:11	BST	4477	215.80	LSE	2274271
02 December 2021	12:30:01	BST	1970	215.90	LSE	2276827
02 December 2021	12:30:01	BST	7231	215.90	LSE	2276825
02 December 2021	12:31:09	BST	6965	215.90	LSE	2278072
02 December 2021	12:32:00	BST	7282	215.90	LSE	2278679
02 December 2021	12:32:18	BST	1335	215.80	LSE	2279297
02 December 2021	12:32:18	BST	1750	215.80	LSE	2279289
02 December 2021	12:32:18	BST	2100	215.80	LSE	2279287
02 December 2021	12:32:18	BST	734	215.80	LSE	2279295
02 December 2021	12:32:18	BST	828	215.80	LSE	2279291
02 December 2021	12:32:18	BST	1000	215.80	LSE	2279293
02 December 2021	12:36:07	BST	6356	215.80	LSE	2283349
02 December 2021	12:37:11	BST	5011	215.80	LSE	2284315
02 December 2021	12:37:11	BST	2001	215.80	LSE	2284313
02 December 2021	12:39:03	BST	3459	215.70	LSE	2286268

02 December
2021	12:39:03	BST	2835	215.70	LSE	2286266
02 December 2021	12:39:44	BST	6538	215.50	LSE	2287063
02 December
2021	12:40:41	BST	1922	215.20	LSE	2288504
02 December
2021	12:40:41	BST	734	215.20	LSE	2288502
02 December
2021	12:40:41	BST	4583	215.20	LSE	2288500
02 December
2021	12:43:04	BST	6479	215.10	LSE	2291645
02 December
2021	12:47:03	BST	7289	215.20	LSE	2296530
02 December
2021	12:47:03	BST	7260	215.20	LSE	2296501
02 December
2021	12:47:03	BST	6318	215.20	LSE	2296494
02 December
2021	12:50:51	BST	7409	215.30	LSE	2300906
02 December
2021	12:50:54	BST	1750	215.20	LSE	2301068
02 December
2021	12:50:54	BST	5376	215.20	LSE	2301070
02 December
2021	12:50:54	BST	7322	215.20	LSE	2301061
02 December
2021	12:54:48	BST	3479	215.00	LSE	2304646
02 December
2021	12:55:45	BST	1902	215.00	LSE	2305477
02 December
2021	12:56:12	BST	6913	215.00	LSE	2306070
02 December
2021	12:56:12	BST	390	215.00	LSE	2306068

02 December
2021	12:56:12	BST	1083	215.00	LSE	2306066
02 December
2021	12:56:19	BST	1740	215.00	LSE	2306172
02 December
2021	12:56:19	BST	4050	215.00	LSE	2306170
02 December
2021	12:56:19	BST	1077	215.00	LSE	2306168
02 December
2021	12:56:22	BST	1157	214.90	LSE	2306318
02 December
2021	12:56:22	BST	3345	214.90	LSE	2306316
02 December
2021	12:56:22	BST	2107	214.90	LSE	2306314
02 December
2021	12:58:33	BST	1750	215.00	LSE	2308310
02 December
2021 02 December	12:58:33	BST	2533	215.00	LSE	2308312
2021	12:58:33	BST	6390	215.00	LSE	2308308
02 December
2021	13:00:32	BST	6402	214.80	LSE	2310230
02 December
2021	13:02:08	BST	962	215.00	LSE	2311787
02 December
2021	13:02:08	BST	1500	215.00	LSE	2311785
02 December
2021	13:02:08	BST	3447	215.00	LSE	2311783
02 December
2021	13:02:08	BST	1000	215.00	LSE	2311781
02 December
2021	13:02:08	BST	6524	215.00	LSE	2311773
02 December
2021	13:03:07	BST	6304	215.00	LSE	2312740

02 December
2021	13:03:22	BST	143	214.90	LSE	2312960
02 December
2021	13:03:22	BST	113	214.90	LSE	2312958
02 December
2021	13:03:27	BST	5932	214.90	LSE	2313024
02 December
2021	13:03:27	BST	100	214.90	LSE	2313022
02 December
2021	13:06:15	BST	4361	215.10	LSE	2315948
02 December
2021	13:06:15	BST	104	215.10	LSE	2315944
02 December
2021	13:06:15	BST	6318	215.10	LSE	2315942
02 December
2021	13:07:01	BST	1628	215.10	LSE	2316565
02 December
2021	13:07:01	BST	5167	215.10	LSE	2316563
02 December
2021	13:09:06	BST	2503	215.10	LSE	2318566
02 December
2021	13:09:06	BST	4385	215.10	LSE	2318564
02 December
2021	13:10:34	BST	7258	215.00	LSE	2320517
02 December
2021	13:11:02	BST	5330	215.00	LSE	2320924
02 December
2021	13:11:02	BST	1750	215.00	LSE	2320922
02 December
2021	13:12:27	BST	7492	214.90	LSE	2322489
02 December 2021	13:15:00	BST	4621	214.90	LSE	2324880
02 December
2021	13:15:00	BST	1255	214.90	LSE	2324874

02 December
2021	13:15:00	BST	989	214.90	LSE	2324876
02 December
2021	13:15:00	BST	7457	214.90	LSE	2324868
02 December
2021	13:16:43	BST	6915	214.90	LSE	2326670
02 December
2021	13:17:15	BST	6271	214.90	LSE	2327427
02 December
2021	13:19:01	BST	2287	214.90	LSE	2328915
02 December
2021	13:19:01	BST	734	214.90	LSE	2328909
02 December
2021	13:19:01	BST	1000	214.90	LSE	2328905
02 December
2021	13:19:01	BST	734	214.90	LSE	2328907
02 December
2021	13:19:01	BST	1750	214.90	LSE	2328911
02 December
2021	13:19:01	BST	944	214.90	LSE	2328913
02 December
2021	13:19:01	BST	6624	214.90	LSE	2328895
02 December
2021	13:21:36	BST	6432	214.90	LSE	2331880
02 December
2021	13:22:25	BST	5849	214.90	LSE	2332825
02 December
2021	13:22:25	BST	1809	214.90	LSE	2332823
02 December
2021	13:24:11	BST	7108	214.90	LSE	2334570
02 December
2021	13:28:08	BST	327	215.00	LSE	2338863
02 December
2021	13:29:24	BST	2705	215.10	LSE	2340039

02 December
2021	13:29:33	BST	3155	215.20	LSE	2340189
02 December 2021	13:32:39	BST	20109	215.50	LSE	2344104
02 December 2021	13:32:39	BST	4393	215.50	LSE	2344106
02 December 2021	13:32:43	BST	6793	215.50	LSE	2344364
02 December 2021	13:33:05	BST	734	215.70	LSE	2344713
02 December 2021	13:33:05	BST	1000	215.70	LSE	2344711
02 December 2021	13:33:05	BST	1750	215.70	LSE	2344709
02 December 2021	13:34:05	BST	7705	215.70	LSE	2345739
02 December 2021	13:34:05	BST	1207	215.70	LSE	2345737
02 December 2021	13:35:20	BST	7787	215.70	LSE	2347121
02 December 2021	13:35:20	BST	7324	215.70	LSE	2347123
02 December 2021	13:35:20	BST	3339	215.70	LSE	2347118
02 December 2021	13:36:01	BST	1861	215.80	LSE	2347801
02 December 2021	13:36:01	BST	2659	215.80	LSE	2347799
02 December 2021	13:36:01	BST	734	215.80	LSE	2347797
02 December 2021	13:36:01	BST	1000	215.80	LSE	2347795
02 December 2021	13:36:01	BST	1750	215.80	LSE	2347793

02 December
2021	13:36:01	BST	2100	215.80	LSE	2347791
02 December 2021	13:37:59	BST	7038	215.80	LSE	2350426
02 December 2021	13:37:59	BST	2100	215.80	LSE	2350424
02 December 2021	13:37:59	BST	7458	215.80	LSE	2350422
02 December 2021	13:37:59	BST	6995	215.80	LSE	2350420
02 December 2021	13:39:32	BST	6959	215.70	LSE	2352168
02 December 2021	13:39:51	BST	3195	215.70	LSE	2352615
02 December 2021	13:39:51	BST	1249	215.70	LSE	2352529
02 December 2021	13:39:51	BST	2000	215.70	LSE	2352521
02 December 2021	13:39:51	BST	6886	215.70	LSE	2352516
02 December 2021	13:39:51	BST	6650	215.70	LSE	2352508
02 December 2021	13:41:52	BST	5782	215.50	LSE	2356420
02 December 2021	13:42:45	BST	5108	215.60	LSE	2357573
02 December 2021	13:42:45	BST	1750	215.60	LSE	2357571
02 December 2021	13:42:45	BST	7526	215.60	LSE	2357565
02 December 2021	13:42:45	BST	7039	215.60	LSE	2357513
02 December 2021	13:45:11	BST	7296	215.40	LSE	2361210

02 December
2021	13:46:34	BST	6671	215.40	LSE	2363189
02 December
2021	13:46:34	BST	7486	215.50	LSE	2363187
02 December
2021	13:49:04	BST	7340	215.50	LSE	2366029
02 December
2021	13:50:04	BST	83	215.40	LSE	2367311
02 December
2021	13:50:04	BST	1000	215.40	LSE	2367309
02 December
2021	13:50:04	BST	3713	215.40	LSE	2367307
02 December
2021	13:50:04	BST	1750	215.40	LSE	2367305
02 December
2021	13:50:04	BST	4620	215.40	LSE	2367301
02 December
2021	13:50:04	BST	2288	215.40	LSE	2367303
02 December
2021	13:56:31	BST	3072	215.50	LSE	2374883
02 December
2021	13:56:31	BST	1750	215.50	LSE	2374881
02 December
2021	13:56:31	BST	1750	215.40	LSE	2374879
02 December
2021	13:56:31	BST	1482	215.50	LSE	2374865
02 December
2021	13:56:31	BST	1750	215.40	LSE	2374863
02 December
2021	13:56:31	BST	2303	215.50	LSE	2374869
02 December
2021	13:56:31	BST	998	215.50	LSE	2374867
02 December
2021	13:56:31	BST	10582	215.50	LSE	2374854

02 December
2021	13:56:31	BST	6743	215.50	LSE	2374846
02 December 2021	13:56:31	BST	1793	215.50	LSE	2374844
02 December 2021	13:56:31	BST	6481	215.50	LSE	2374842
02 December 2021	13:57:16	BST	7792	215.30	LSE	2375764
02 December 2021	13:58:32	BST	7507	215.10	LSE	2377219
02 December 2021	13:59:02	BST	3567	215.10	LSE	2377811
02 December 2021	13:59:02	BST	734	215.10	LSE	2377809
02 December 2021	13:59:02	BST	1750	215.10	LSE	2377807
02 December 2021	13:59:02	BST	734	215.10	LSE	2377805
02 December 2021	13:59:53	BST	3116	215.00	LSE	2379217
02 December 2021	13:59:53	BST	2100	215.00	LSE	2379215
02 December 2021	13:59:53	BST	1750	215.00	LSE	2379213
02 December 2021	14:02:04	BST	6473	215.00	LSE	2382854
02 December 2021	14:02:25	BST	1164	215.00	LSE	2383325
02 December 2021	14:02:25	BST	2100	215.00	LSE	2383323
02 December 2021	14:02:25	BST	1500	215.00	LSE	2383321
02 December 2021	14:02:25	BST	1750	215.00	LSE	2383319

02 December
2021	14:02:25	BST	4460	215.00	LSE	2383317
02 December
2021	14:02:25	BST	1791	215.00	LSE	2383315
02 December
2021	14:03:43	BST	6717	214.80	LSE	2385799
02 December
2021	14:05:35	BST	395	214.70	LSE	2388264
02 December
2021	14:05:35	BST	1750	214.70	LSE	2388262
02 December
2021	14:05:35	BST	1468	214.70	LSE	2388260
02 December
2021	14:05:35	BST	1000	214.70	LSE	2388258
02 December
2021	14:05:35	BST	1468	214.70	LSE	2388256
02 December
2021	14:05:35	BST	1622	214.70	LSE	2388254
02 December
2021	14:05:35	BST	5333	214.70	LSE	2388250
02 December
2021	14:05:35	BST	1622	214.70	LSE	2388252
02 December
2021	14:07:07	BST	1314	214.70	LSE	2390564
02 December
2021	14:07:07	BST	5032	214.70	LSE	2390562
02 December
2021	14:07:07	BST	712	214.70	LSE	2390560
02 December
2021	14:08:06	BST	7254	214.70	LSE	2392109
02 December
2021	14:10:01	BST	237	214.80	LSE	2394485
02 December
2021	14:10:01	BST	5640	214.80	LSE	2394482

02 December
2021	14:10:01	BST	1750	214.80	LSE	2394476
02 December
2021	14:10:01	BST	6966	214.80	LSE	2394466
02 December
2021	14:11:02	BST	7628	214.80	LSE	2396273
02 December
2021	14:13:56	BST	6756	214.90	LSE	2400599
02 December
2021	14:15:27	BST	7340	215.10	LSE	2403241
02 December
2021	14:16:54	BST	7671	215.00	LSE	2405406
02 December
2021	14:17:07	BST	5581	214.90	LSE	2405692
02 December
2021	14:17:07	BST	1750	214.90	LSE	2405682
02 December
2021	14:17:07	BST	606	214.90	LSE	2405672
02 December
2021	14:17:07	BST	1001	214.90	LSE	2405674
02 December
2021	14:17:07	BST	8343	214.90	LSE	2405676
02 December
2021	14:18:38	BST	7366	214.90	LSE	2407731
02 December
2021	14:19:55	BST	985	215.00	LSE	2409684
02 December
2021	14:19:55	BST	873	215.00	LSE	2409678
02 December
2021	14:19:55	BST	1468	215.00	LSE	2409676
02 December
2021	14:19:55	BST	1000	215.00	LSE	2409674
02 December
2021	14:19:55	BST	1750	215.00	LSE	2409680

02 December
2021	14:19:55	BST	926	215.00	LSE	2409682
02 December
2021	14:19:55	BST	6283	215.00	LSE	2409668
02 December
2021	14:20:39	BST	2772	214.90	LSE	2411048
02 December
2021	14:20:39	BST	1468	214.90	LSE	2411046
02 December
2021	14:20:39	BST	1750	214.90	LSE	2411044
02 December
2021	14:20:39	BST	1000	214.90	LSE	2411042
02 December
2021	14:21:26	BST	6799	214.70	LSE	2412176
02 December
2021	14:21:26	BST	429	214.70	LSE	2412174
02 December
2021	14:24:19	BST	6894	215.00	LSE	2416229
02 December
2021	14:26:34	BST	8055	215.10	LSE	2419633
02 December
2021	14:27:34	BST	467	215.10	LSE	2421361
02 December
2021	14:27:34	BST	1228	215.10	LSE	2421363
02 December
2021	14:27:34	BST	449	215.10	LSE	2421365
02 December
2021	14:27:34	BST	214	215.10	LSE	2421367
02 December
2021	14:27:34	BST	1000	215.10	LSE	2421369
02 December
2021	14:28:11	BST	7006	215.20	LSE	2422767
02 December
2021	14:28:20	BST	2652	215.20	LSE	2423010

02 December
2021	14:28:20	BST	3491	215.20	LSE	2423008
02 December
2021	14:28:20	BST	935	215.20	LSE	2423006
02 December
2021	14:28:20	BST	1000	215.20	LSE	2423004
02 December
2021	14:28:20	BST	1221	215.20	LSE	2423002
02 December
2021	14:28:20	BST	3455	215.20	LSE	2422998
02 December
2021	14:28:20	BST	1750	215.20	LSE	2423000
02 December
2021	14:28:31	BST	6257	215.10	LSE	2423458
02 December
2021	14:29:31	BST	4235	215.10	LSE	2425114
02 December
2021	14:29:36	BST	1162	215.10	LSE	2425231
02 December
2021	14:30:03	BST	6656	215.10	LSE	2432625
02 December
2021	14:30:03	BST	3172	215.10	LSE	2432623
02 December
2021	14:30:03	BST	2868	215.10	LSE	2432424
02 December
2021	14:30:03	BST	1160	215.10	LSE	2432422
02 December
2021	14:30:03	BST	172	215.10	LSE	2432420
02 December
2021	14:30:03	BST	998	215.10	LSE	2432360
02 December
2021	14:30:03	BST	1002	215.10	LSE	2432357
02 December
2021	14:30:03	BST	1750	215.20	LSE	2432313

02 December
2021	14:30:57	BST	345	215.50	LSE	2436760
02 December
2021	14:30:57	BST	3657	215.50	LSE	2436758
02 December
2021	14:30:57	BST	1468	215.50	LSE	2436756
02 December
2021	14:30:57	BST	1750	215.50	LSE	2436754
02 December
2021	14:30:57	BST	1000	215.50	LSE	2436752
02 December
2021	14:30:57	BST	6749	215.50	LSE	2436749
02 December
2021	14:31:03	BST	800	215.30	LSE	2437273
02 December
2021	14:31:03	BST	200	215.30	LSE	2437267
02 December
2021	14:31:03	BST	200	215.30	LSE	2437265
02 December
2021	14:31:03	BST	800	215.30	LSE	2437271
02 December
2021	14:31:03	BST	400	215.30	LSE	2437269
02 December
2021	14:31:06	BST	4917	215.30	LSE	2437426
02 December
2021	14:31:16	BST	7071	215.20	LSE	2438061
02 December
2021	14:31:23	BST	545	215.10	LSE	2438422
02 December
2021	14:32:03	BST	7403	215.20	LSE	2440666
02 December
2021	14:32:24	BST	5558	215.10	LSE	2441805
02 December
2021	14:32:24	BST	1750	215.10	LSE	2441802

02 December
2021	14:32:24	BST	1427	215.10	LSE	2441796
02 December
2021	14:32:24	BST	6104	215.10	LSE	2441794
02 December
2021	14:32:24	BST	2800	215.10	LSE	2441788
02 December
2021	14:32:24	BST	4432	215.10	LSE	2441792
02 December
2021	14:33:05	BST	3076	214.90	LSE	2444577
02 December
2021	14:33:05	BST	1904	214.90	LSE	2444575
02 December
2021	14:33:05	BST	400	214.90	LSE	2444573
02 December
2021	14:33:05	BST	600	214.90	LSE	2444571
02 December
2021	14:33:05	BST	1000	214.90	LSE	2444569
02 December
2021	14:34:03	BST	6542	215.10	LSE	2447906
02 December
2021	14:34:32	BST	974	215.00	LSE	2449697
02 December
2021	14:34:34	BST	2587	215.00	LSE	2449817
02 December
2021	14:34:34	BST	1750	215.00	LSE	2449815
02 December
2021	14:34:34	BST	2732	215.00	LSE	2449813
02 December
2021	14:34:34	BST	599	215.00	LSE	2449811
02 December
2021	14:34:34	BST	1116	215.00	LSE	2449805
02 December
2021	14:34:34	BST	1500	215.00	LSE	2449801

02 December
2021	14:34:34	BST	1000	215.00	LSE	2449807
02 December
2021	14:34:34	BST	2960	215.00	LSE	2449809
02 December
2021	14:34:34	BST	1750	215.00	LSE	2449803
02 December
2021	14:34:34	BST	6944	215.00	LSE	2449798
02 December
2021	14:36:10	BST	7373	215.30	LSE	2455269
02 December
2021	14:37:20	BST	7132	215.60	LSE	2458641
02 December
2021	14:38:30	BST	208	216.00	LSE	2462214
02 December
2021	14:38:56	BST	9644	216.10	LSE	2463504
02 December
2021	14:38:56	BST	1750	216.10	LSE	2463500
02 December
2021	14:38:56	BST	12359	216.10	LSE	2463496
02 December
2021	14:39:02	BST	4858	216.00	LSE	2463726
02 December
2021	14:39:02	BST	2914	216.00	LSE	2463724
02 December
2021	14:39:02	BST	6999	216.00	LSE	2463706
02 December
2021	14:39:02	BST	3812	216.00	LSE	2463698
02 December
2021	14:39:02	BST	2399	216.00	LSE	2463696
02 December
2021	14:39:02	BST	1750	216.00	LSE	2463694
02 December
2021	14:39:02	BST	148	216.00	LSE	2463686

02 December
2021	14:39:02	BST	6389	216.00	LSE	2463684
02 December
2021	14:40:06	BST	6636	216.00	LSE	2466600
02 December
2021	14:41:32	BST	2749	216.10	LSE	2470064
02 December
2021	14:41:32	BST	1750	216.10	LSE	2470062
02 December
2021	14:41:32	BST	3120	216.10	LSE	2470066
02 December
2021	14:41:32	BST	6997	216.10	LSE	2470058
02 December
2021	14:42:00	BST	6482	216.00	LSE	2471303
02 December
2021	14:43:42	BST	6387	216.10	LSE	2476081
02 December
2021	14:45:03	BST	2880	216.20	LSE	2480450
02 December
2021	14:45:03	BST	3565	216.20	LSE	2480452
02 December
2021	14:45:10	BST	3468	216.10	LSE	2480902
02 December
2021	14:45:10	BST	1750	216.10	LSE	2480900
02 December
2021	14:45:10	BST	1900	216.10	LSE	2480898
02 December
2021	14:45:10	BST	6887	216.10	LSE	2480896
02 December
2021	14:45:10	BST	6259	216.10	LSE	2480894
02 December
2021	14:47:21	BST	1026	216.40	LSE	2486252
02 December
2021	14:47:21	BST	1750	216.40	LSE	2486250

02 December
2021	14:47:24	BST	689	216.40	LSE	2486494
02 December
2021	14:47:24	BST	551	216.40	LSE	2486492
02 December
2021	14:47:32	BST	1750	216.40	LSE	2487002
02 December
2021	14:47:32	BST	1468	216.40	LSE	2487004
02 December
2021	14:47:32	BST	1000	216.40	LSE	2487006
02 December
2021	14:47:33	BST	7137	216.20	LSE	2487095
02 December
2021	14:47:33	BST	7699	216.30	LSE	2487082
02 December
2021	14:47:33	BST	6518	216.30	LSE	2487080
02 December
2021	14:48:25	BST	5803	216.20	LSE	2489127
02 December
2021	14:48:25	BST	1841	216.20	LSE	2489129
02 December
2021	14:49:23	BST	315	216.10	LSE	2491676
02 December
2021	14:49:23	BST	1750	216.10	LSE	2491662
02 December
2021	14:49:23	BST	6302	216.10	LSE	2491648
02 December
2021	14:49:23	BST	879	216.10	LSE	2491646
02 December
2021	14:50:21	BST	238	216.00	LSE	2494164
02 December
2021	14:50:21	BST	1750	216.00	LSE	2494162
02 December
2021	14:50:21	BST	3589	216.00	LSE	2494160

02 December
2021	14:50:21	BST	1600	216.00	LSE	2494158
02 December
2021	14:50:21	BST	1357	216.00	LSE	2494156
02 December
2021	14:50:21	BST	1000	216.00	LSE	2494153
02 December
2021	14:50:21	BST	1468	216.00	LSE	2494151
02 December
2021	14:50:21	BST	7526	216.00	LSE	2494147
02 December
2021	14:52:28	BST	4056	216.50	LSE	2499076
02 December
2021	14:52:28	BST	2715	216.50	LSE	2499074
02 December
2021	14:52:28	BST	875	216.50	LSE	2499078
02 December
2021	14:52:44	BST	1127	216.50	LSE	2499597
02 December
2021	14:52:44	BST	849	216.50	LSE	2499595
02 December
2021	14:52:44	BST	1468	216.50	LSE	2499593
02 December
2021	14:52:44	BST	1000	216.50	LSE	2499591
02 December
2021	14:52:44	BST	1750	216.50	LSE	2499589
02 December
2021	14:52:44	BST	961	216.50	LSE	2499587
02 December
2021	14:53:00	BST	200	216.40	LSE	2500108
02 December
2021	14:53:00	BST	318	216.40	LSE	2500106
02 December
2021	14:53:00	BST	3082	216.40	LSE	2500104

02 December
2021	14:53:00	BST	600	216.40	LSE	2500102
02 December
2021	14:53:01	BST	6269	216.40	LSE	2500171
02 December
2021	14:53:01	BST	6996	216.40	LSE	2500165
02 December
2021	14:53:01	BST	5409	216.40	LSE	2500161
02 December
2021	14:53:34	BST	4238	216.30	LSE	2501490
02 December
2021	14:53:34	BST	1000	216.30	LSE	2501488
02 December
2021	14:53:34	BST	1750	216.30	LSE	2501486
02 December
2021	14:56:03	BST	7109	216.50	LSE	2507726
02 December
2021	14:56:39	BST	6896	216.40	LSE	2509042
02 December
2021	14:56:39	BST	825	216.40	LSE	2509040
02 December
2021	14:57:02	BST	2488	216.40	LSE	2509807
02 December
2021	14:57:03	BST	3840	216.40	LSE	2509922
02 December
2021	14:57:09	BST	7355	216.30	LSE	2510139
02 December
2021	15:00:03	BST	1028	216.40	LSE	2517757
02 December
2021	15:00:03	BST	1750	216.40	LSE	2517755
02 December
2021	15:00:03	BST	4458	216.40	LSE	2517751
02 December
2021	15:00:03	BST	2731	216.40	LSE	2517747

02 December
2021	15:00:03	BST	1468	216.40	LSE	2517745
02 December 2021	15:00:03	BST	1300	216.40	LSE	2517743
02 December 2021	15:00:03	BST	1000	216.40	LSE	2517740
02 December 2021	15:00:03	BST	1750	216.40	LSE	2517738
02 December 2021	15:00:03	BST	7189	216.40	LSE	2517730
02 December 2021	15:00:37	BST	1805	216.20	LSE	2520132
02 December 2021	15:00:37	BST	5507	216.20	LSE	2520130
02 December 2021	15:00:55	BST	5072	215.90	LSE	2521358
02 December 2021	15:00:55	BST	1750	215.90	LSE	2521356
02 December 2021	15:02:27	BST	7063	216.10	LSE	2525265
02 December 2021	15:03:10	BST	1750	216.20	LSE	2527006
02 December 2021	15:03:40	BST	6342	216.10	LSE	2528028
02 December 2021	15:03:40	BST	4689	216.10	LSE	2528021
02 December 2021	15:03:40	BST	1000	216.10	LSE	2528019
02 December 2021	15:03:40	BST	1750	216.10	LSE	2528017
02 December 2021	15:03:40	BST	7754	216.10	LSE	2528015
02 December 2021	15:05:07	BST	5827	216.10	LSE	2531077

02 December
2021	15:05:07	BST	1750	216.10	LSE	2531075
02 December
2021	15:05:07	BST	7571	216.10	LSE	2531073
02 December
2021	15:06:07	BST	1039	216.10	LSE	2533006
02 December
2021	15:06:07	BST	6443	216.10	LSE	2533004
02 December
2021	15:06:50	BST	6448	216.10	LSE	2534260
02 December
2021	15:08:10	BST	7550	216.30	LSE	2536551
02 December
2021	15:08:11	BST	7990	216.20	LSE	2536689
02 December
2021	15:08:27	BST	3618	216.10	LSE	2537082
02 December
2021	15:08:27	BST	3964	216.10	LSE	2537080
02 December
2021	15:08:27	BST	219	216.10	LSE	2537078
02 December
2021	15:09:13	BST	7124	216.00	LSE	2538513
02 December
2021	15:09:25	BST	6542	215.90	LSE	2539085
02 December 2021	15:09:53	BST	7213	216.00	LSE	2540005
02 December
2021	15:10:58	BST	3930	215.90	LSE	2542227
02 December
2021	15:10:58	BST	1468	215.90	LSE	2542225
02 December
2021	15:10:58	BST	1750	215.90	LSE	2542223
02 December
2021	15:10:58	BST	7044	215.90	LSE	2542221

02 December
2021	15:11:29	BST	1047	215.80	LSE	2543499
02 December
2021	15:13:42	BST	1432	216.10	LSE	2548155
02 December
2021	15:13:42	BST	6209	216.10	LSE	2548153
02 December
2021	15:14:44	BST	1750	216.20	LSE	2550006
02 December
2021	15:15:03	BST	1177	216.20	LSE	2550834
02 December
2021	15:15:03	BST	1750	216.20	LSE	2550832
02 December
2021	15:15:05	BST	1750	216.20	LSE	2550906
02 December
2021	15:15:06	BST	1750	216.20	LSE	2550983
02 December
2021	15:15:34	BST	6394	216.10	LSE	2552062
02 December
2021	15:15:34	BST	1382	216.10	LSE	2552060
02 December
2021	15:15:34	BST	6766	216.10	LSE	2552058
02 December
2021	15:15:41	BST	8479	216.00	LSE	2552240
02 December
2021	15:15:57	BST	1987	216.00	LSE	2552689
02 December
2021	15:15:57	BST	1000	216.00	LSE	2552687
02 December
2021	15:15:57	BST	1468	216.00	LSE	2552685
02 December
2021	15:15:57	BST	1750	216.00	LSE	2552683
02 December
2021	15:15:57	BST	1468	216.00	LSE	2552681

02 December
2021	15:17:33	BST	1652	216.00	LSE	2556000
02 December
2021	15:17:33	BST	1087	216.00	LSE	2555998
02 December
2021	15:17:33	BST	4013	216.00	LSE	2555996
02 December
2021	15:18:17	BST	8351	216.00	LSE	2557926
02 December
2021	15:18:17	BST	6276	216.00	LSE	2557715
02 December
2021	15:18:58	BST	7786	215.90	LSE	2559661
02 December
2021	15:20:00	BST	5102	215.90	LSE	2561760
02 December
2021	15:20:00	BST	1750	215.90	LSE	2561758
02 December
2021	15:20:00	BST	688	215.90	LSE	2561756
02 December
2021	15:20:00	BST	1149	215.90	LSE	2561754
02 December
2021	15:20:00	BST	1750	215.90	LSE	2561752
02 December
2021	15:20:00	BST	1468	215.90	LSE	2561750
02 December
2021	15:20:00	BST	1000	215.90	LSE	2561748
02 December
2021	15:20:00	BST	1468	215.90	LSE	2561746
02 December
2021	15:20:00	BST	7675	215.90	LSE	2561740
02 December
2021	15:23:38	BST	1750	216.00	LSE	2570450
02 December
2021	15:25:11	BST	7228	216.40	LSE	2574586

02 December
2021	15:25:23	BST	2976	216.40	LSE	2575416
02 December
2021	15:25:23	BST	3514	216.40	LSE	2575412
02 December
2021	15:25:37	BST	1750	216.50	LSE	2575792
02 December
2021	15:25:37	BST	1000	216.50	LSE	2575790
02 December
2021	15:25:37	BST	1750	216.50	LSE	2575788
02 December
2021	15:25:38	BST	1468	216.50	LSE	2575964
02 December
2021	15:25:38	BST	1517	216.50	LSE	2575962
02 December
2021	15:25:38	BST	1750	216.50	LSE	2575960
02 December
2021	15:25:38	BST	1000	216.50	LSE	2575966
02 December
2021	15:25:38	BST	616	216.50	LSE	2575968
02 December
2021	15:25:40	BST	4221	216.40	LSE	2576058
02 December
2021	15:25:40	BST	2130	216.40	LSE	2576056
02 December
2021	15:26:40	BST	7271	216.50	LSE	2578455
02 December
2021	15:27:53	BST	1750	216.70	LSE	2580654
02 December
2021	15:27:53	BST	1468	216.70	LSE	2580652
02 December
2021	15:27:53	BST	2639	216.70	LSE	2580650
02 December
2021	15:27:53	BST	1000	216.70	LSE	2580648

02 December
2021	15:27:53	BST	1468	216.70	LSE	2580646
02 December 2021	15:27:53	BST	1750	216.70	LSE	2580644
02 December
2021	15:27:53	BST	157	216.70	LSE	2580642
02 December
2021	15:28:10	BST	6690	216.60	LSE	2581189
02 December
2021	15:30:01	BST	6517	217.00	LSE	2584658
02 December
2021	15:30:01	BST	7249	217.00	LSE	2584655
02 December
2021	15:30:01	BST	1468	217.00	LSE	2584651
02 December
2021	15:30:01	BST	4773	217.00	LSE	2584653
02 December
2021	15:30:01	BST	12097	217.00	LSE	2584649
02 December
2021	15:31:29	BST	6739	216.90	LSE	2588068
02 December
2021	15:31:29	BST	2701	216.90	LSE	2588060
02 December
2021	15:31:29	BST	1750	216.90	LSE	2588056
02 December
2021	15:31:29	BST	1468	216.90	LSE	2588054
02 December
2021	15:31:29	BST	1468	216.90	LSE	2588051
02 December
2021	15:31:29	BST	6697	216.90	LSE	2588048
02 December
2021	15:33:11	BST	7032	217.00	LSE	2591163
02 December
2021	15:33:11	BST	7746	217.00	LSE	2591161

02 December
2021	15:33:35	BST	800	216.90	LSE	2592134
02 December
2021	15:33:35	BST	226	216.90	LSE	2592132
02 December
2021	15:33:35	BST	800	216.90	LSE	2592126
02 December
2021	15:34:18	BST	4085	216.90	LSE	2593690
02 December
2021	15:34:18	BST	929	216.90	LSE	2593686
02 December
2021	15:34:50	BST	1843	216.80	LSE	2595413
02 December
2021	15:34:50	BST	4975	216.80	LSE	2595415
02 December
2021	15:35:04	BST	7298	216.70	LSE	2596177
02 December
2021	15:36:41	BST	1442	216.70	LSE	2600096
02 December
2021	15:36:41	BST	1320	216.70	LSE	2600035
02 December
2021	15:36:51	BST	541	216.80	LSE	2600496
02 December
2021	15:38:00	BST	1750	217.10	LSE	2602794
02 December 2021	15:38:00	BST	1468	217.10	LSE	2602786
02 December
2021	15:38:00	BST	1000	217.10	LSE	2602790
02 December
2021	15:38:00	BST	1468	217.10	LSE	2602788
02 December
2021	15:38:00	BST	1750	217.10	LSE	2602784
02 December
2021	15:38:07	BST	1750	217.10	LSE	2603102

02 December
2021	15:38:07	BST	3336	217.10	LSE	2603098
02 December 2021	15:38:07	BST	1517	217.10	LSE	2603100
02 December 2021	15:38:07	BST	765	217.10	LSE	2603104
02 December 2021	15:38:07	BST	3875	217.10	LSE	2603096
02 December 2021	15:38:07	BST	1468	217.10	LSE	2603094
02 December 2021	15:38:07	BST	1000	217.10	LSE	2603092
02 December 2021	15:38:07	BST	1468	217.10	LSE	2603090
02 December 2021	15:38:07	BST	1750	217.10	LSE	2603088
02 December 2021	15:38:10	BST	6286	217.00	LSE	2603244
02 December 2021	15:38:21	BST	7056	216.90	LSE	2603594
02 December 2021	15:39:24	BST	72	216.60	LSE	2605990
02 December 2021	15:39:24	BST	800	216.60	LSE	2605986
02 December 2021	15:39:25	BST	200	216.60	LSE	2606018
02 December 2021	15:39:26	BST	1468	216.60	LSE	2606060
02 December 2021	15:39:26	BST	1348	216.60	LSE	2606062
02 December 2021	15:39:26	BST	1468	216.60	LSE	2606058
02 December 2021	15:39:26	BST	2200	216.60	LSE	2606056

02 December 2021	15:39:26	BST	3158	216.60	LSE	2606051
02 December 2021	15:39:26	BST	3460	216.60	LSE	2606049
02 December 2021	15:41:59	BST	904	216.70	LSE	2611334
02 December 2021	15:41:59	BST	1500	216.70	LSE	2611328
02 December 2021	15:41:59	BST	1295	216.70	LSE	2611332
02 December 2021	15:41:59	BST	1750	216.70	LSE	2611330
02 December 2021	15:41:59	BST	567	216.70	LSE	2611320
02 December 2021	15:41:59	BST	1900	216.70	LSE	2611316
02 December 2021	15:41:59	BST	1750	216.70	LSE	2611318
02 December 2021	15:41:59	BST	323	216.70	LSE	2611326
02 December 2021	15:41:59	BST	2555	216.70	LSE	2611322
02 December 2021	15:41:59	BST	1275	216.70	LSE	2611324
02 December 2021	15:41:59	BST	7546	216.70	LSE	2611308