Natwest Group PLC

Transaction in Own Shares • Dec 7, 2021

NatWest Group plc

6 December 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
06 December 2021	1,959,972	219.50	215.90	217.1993	LSE
06 December 2021	455,506	218.60	215.90	217.0343	CHIX
06 December 2021	325,562	218.70	215.90	217.0591	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,295,246,721 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
06 December 2021	08:04:57	BST	750	217.70	BATE	1799686
06 December 2021	08:06:28	BST	647	217.80	BATE	1,801,667
06 December 2021	08:06:48	BST	717	217.70	BATE	1,801,971
06 December 2021	08:08:47	BST	1297	218.20	BATE	1,807,565
06 December 2021	08:08:47	BST	682	218.20	BATE	1,807,561
06 December 2021	08:09:35	BST	1100	218.20	BATE	1,808,520
06 December 2021	08:09:35	BST	739	218.20	BATE	1,808,518
06 December 2021	08:09:35	BST	200	218.30	BATE	1,808,499
06 December 2021	08:09:35	BST	92	218.30	BATE	1,808,497
06 December 2021	08:09:37	BST	1231	218.10	BATE	1,808,565
06 December 2021	08:09:37	BST	1112	218.10	BATE	1,808,563
06 December 2021	08:09:37	BST	761	218.10	BATE	1,808,559

06 December 2021	08:10:51	BST	671	218.20	BATE	1,810,195
06 December 2021	08:10:51	BST	722	218.20	BATE	1,810,185
06 December 2021	08:11:33	BST	849	217.80	BATE	1,811,233
06 December 2021	08:13:32	BST	1354	218.30	BATE	1,813,044
06 December 2021	08:13:54	BST	200	218.20	BATE	1,813,433
06 December 2021	08:13:54	BST	1297	218.20	BATE	1,813,435
06 December 2021	08:13:54	BST	713	218.20	BATE	1,813,400
06 December 2021	08:13:58	BST	2044	217.90	BATE	1,813,503
06 December 2021	08:15:32	BST	805	218.20	BATE	1,815,600
06 December 2021	08:15:38	BST	771	218.20	BATE	1,815,737
06 December 2021	08:15:38	BST	771	218.20	BATE	1,815,735
06 December 2021	08:15:39	BST	630	218.10	BATE	1,815,764
06 December 2021	08:15:39	BST	771	218.20	BATE	1,815,756
06 December 2021	08:15:43	BST	749	218.00	BATE	1,815,862
06 December 2021	08:17:32	BST	771	218.20	BATE	1,818,318
06 December 2021	08:17:32	BST	771	218.20	BATE	1,818,314
06 December 2021	08:17:32	BST	1100	218.20	BATE	1,818,312
06 December 2021	08:17:33	BST	649	218.20	BATE	1,818,350
06 December 2021	08:18:33	BST	687	218.20	BATE	1,819,868
06 December 2021	08:18:52	BST	743	218.20	BATE	1,820,360
06 December 2021	08:18:59	BST	679	218.20	BATE	1,820,494
06 December 2021	08:19:56	BST	697	218.20	BATE	1,821,885
06 December 2021	08:20:45	BST	771	218.70	BATE	1,823,062
06 December 2021	08:20:45	BST	400	218.70	BATE	1,823,064
06 December 2021	08:20:46	BST	689	218.60	BATE	1,823,098
06 December 2021	08:20:46	BST	1183	218.60	BATE	1,823,092
06 December 2021	08:20:46	BST	104	218.60	BATE	1,823,090
06 December 2021	08:20:46	BST	771	218.60	BATE	1,823,088
06 December 2021	08:20:59	BST	660	218.50	BATE	1,823,401

06 December 2021	08:20:59	BST	649	218.50	BATE	1,823,395
06 December 2021	08:20:59	BST	771	218.50	BATE	1,823,392
06 December 2021	08:21:00	BST	324	218.40	BATE	1,823,421
06 December 2021	08:21:00	BST	176	218.40	BATE	1,823,419
06 December 2021	08:21:00	BST	771	218.40	BATE	1,823,417
06 December 2021	08:21:18	BST	620	218.10	BATE	1,823,904
06 December 2021	08:21:44	BST	500	218.30	BATE	1,824,577
06 December 2021	08:21:44	BST	771	218.30	BATE	1,824,575
06 December 2021	08:21:44	BST	189	218.30	BATE	1,824,573
06 December 2021	08:21:44	BST	413	218.30	BATE	1,824,567
06 December 2021	08:21:44	BST	100	218.30	BATE	1,824,571
06 December 2021	08:21:44	BST	771	218.30	BATE	1,824,569
06 December 2021	08:21:44	BST	771	218.30	BATE	1,824,561
06 December 2021	08:21:44	BST	87	218.30	BATE	1,824,563
06 December 2021	08:23:20	BST	214	218.30	BATE	1,826,370
06 December 2021	08:23:20	BST	771	218.30	BATE	1,826,368
06 December 2021	14:36:30	BST	750	216.00	BATE	2,188,770
06 December 2021	14:36:47	BST	484	216.00	BATE	2,189,464
06 December 2021	14:37:12	BST	1400	216.00	BATE	2,190,226
06 December 2021	14:37:12	BST	771	216.00	BATE	2,190,224
06 December 2021	14:37:25	BST	293	216.10	BATE	2,190,756
06 December 2021	14:37:25	BST	448	216.10	BATE	2,190,754
06 December 2021	14:37:25	BST	1552	216.10	BATE	2,190,752
06 December 2021	14:37:25	BST	477	216.10	BATE	2,190,750
06 December 2021	14:37:25	BST	587	216.10	BATE	2,190,748
06 December 2021	14:37:25	BST	288	216.10	BATE	2,190,746
06 December 2021	14:37:25	BST	1712	216.10	BATE	2,190,744
06 December 2021	14:37:25	BST	210	216.10	BATE	2,190,738
06 December 2021	14:37:25	BST	1662	216.10	BATE	2,190,730

06 December 2021	14:38:46	BST	228	216.10	BATE	2,193,849
06 December 2021	14:38:46	BST	507	216.10	BATE	2,193,851
06 December 2021	14:38:46	BST	64	216.10	BATE	2,193,847
06 December 2021	14:38:46	BST	366	216.10	BATE	2,193,845
06 December 2021	14:38:46	BST	402	216.10	BATE	2,193,843
06 December 2021	14:38:46	BST	1200	216.10	BATE	2,193,841
06 December 2021	14:38:46	BST	261	216.10	BATE	2,193,839
06 December 2021	14:38:46	BST	963	216.10	BATE	2,193,837
06 December 2021	14:38:46	BST	771	216.10	BATE	2,193,835
06 December 2021	14:38:46	BST	777	216.10	BATE	2,193,827
06 December 2021	14:38:46	BST	1200	216.10	BATE	2,193,819
06 December 2021	14:38:46	BST	2	216.10	BATE	2,193,817
06 December 2021	14:38:46	BST	11	216.10	BATE	2,193,825
06 December 2021	14:38:46	BST	771	216.10	BATE	2,193,821
06 December 2021	14:38:46	BST	104	216.10	BATE	2,193,823
06 December 2021	14:39:04	BST	460	216.20	BATE	2,195,265
06 December 2021	14:39:04	BST	996	216.20	BATE	2,195,263
06 December 2021	14:39:16	BST	660	216.10	BATE	2,195,645
06 December 2021	14:40:03	BST	186	215.90	BATE	2,197,115
06 December 2021	14:40:03	BST	771	215.90	BATE	2,197,113
06 December 2021	14:40:03	BST	1568	215.90	BATE	2,197,111
06 December 2021	14:40:03	BST	725	215.90	BATE	2,197,103
06 December 2021	14:40:04	BST	771	215.90	BATE	2,197,142
06 December 2021	14:40:04	BST	771	215.90	BATE	2,197,123
06 December 2021	14:40:16	BST	241	216.00	BATE	2,197,617
06 December 2021	14:40:26	BST	1056	216.00	BATE	2,197,995
06 December 2021	14:40:26	BST	153	216.00	BATE	2,197,997
06 December 2021	14:40:26	BST	771	216.00	BATE	2,197,993
06 December 2021	14:40:26	BST	2	216.00	BATE	2,197,991

06 December 2021	14:41:29	BST	1961	216.40	BATE	2,200,045
06 December 2021	14:41:29	BST	771	216.40	BATE	2,200,043
06 December 2021	14:41:54	BST	2325	216.70	BATE	2,200,764
06 December 2021	14:43:14	BST	1300	216.80	BATE	2,203,471
06 December 2021	14:43:18	BST	6	216.70	BATE	2,203,547
06 December 2021	14:43:18	BST	1300	216.70	BATE	2,203,545
06 December 2021	14:43:27	BST	771	216.70	BATE	2,203,898
06 December 2021	14:44:32	BST	737	217.00	BATE	2,206,345
06 December 2021	14:44:32	BST	771	217.00	BATE	2,206,343
06 December 2021	14:44:32	BST	17	217.00	BATE	2,206,341
06 December 2021	14:44:32	BST	1183	217.00	BATE	2,206,339
06 December 2021	14:44:54	BST	683	216.80	BATE	2,206,919
06 December 2021	14:44:54	BST	730	216.80	BATE	2,206,917
06 December 2021	14:45:35	BST	1022	216.70	BATE	2,208,304
06 December 2021	14:47:04	BST	1111	216.90	BATE	2,211,558
06 December 2021	14:48:30	BST	119	216.90	BATE	2,214,534
06 December 2021	14:48:30	BST	491	216.90	BATE	2,214,532
06 December 2021	14:48:30	BST	390	217.00	BATE	2,214,521
06 December 2021	14:48:30	BST	1200	216.90	BATE	2,214,519
06 December 2021	14:48:30	BST	655	216.90	BATE	2,214,515
06 December 2021	14:48:39	BST	116	216.70	BATE	2,215,033
06 December 2021	14:49:06	BST	341	216.70	BATE	2,216,013
06 December 2021	14:49:06	BST	276	216.70	BATE	2,216,011
06 December 2021	14:49:14	BST	10	216.70	BATE	2,216,168
06 December 2021	14:49:14	BST	1100	216.70	BATE	2,216,166
06 December 2021	14:49:14	BST	771	216.70	BATE	2,216,164
06 December 2021	14:49:53	BST	904	216.70	BATE	2,217,248
06 December 2021	14:49:53	BST	660	216.70	BATE	2,217,244
06 December 2021	14:49:53	BST	457	216.70	BATE	2,217,246

06 December 2021	14:50:11	BST	659	216.70	BATE	2,217,924
06 December 2021	14:51:11	BST	978	216.80	BATE	2220276
06 December 2021	14:51:55	BST	642	216.70	BATE	2221866
06 December 2021	14:52:20	BST	771	216.80	BATE	2222923
06 December 2021	14:52:20	BST	771	216.80	BATE	2222921
06 December 2021	14:53:07	BST	719	216.70	BATE	2224561
06 December 2021	14:53:41	BST	700	216.70	BATE	2225685
06 December 2021	14:53:41	BST	771	216.70	BATE	2225658
06 December 2021	14:54:34	BST	761	216.40	BATE	2227674
06 December 2021	14:54:34	BST	746	216.40	BATE	2227644
06 December 2021	14:54:35	BST	751	216.40	BATE	2227715
06 December 2021	14:54:40	BST	167	216.30	BATE	2227858
06 December 2021	14:54:40	BST	978	216.30	BATE	2227856
06 December 2021	14:54:40	BST	771	216.30	BATE	2227846
06 December 2021	14:54:40	BST	526	216.30	BATE	2227848
06 December 2021	14:54:40	BST	722	216.30	BATE	2227842
06 December 2021	14:55:12	BST	721	216.20	BATE	2229063
06 December 2021	14:55:53	BST	981	216.40	BATE	2230795
06 December 2021	14:55:53	BST	771	216.40	BATE	2230793
06 December 2021	14:58:32	BST	1014	216.50	BATE	2236963
06 December 2021	14:58:54	BST	771	216.60	BATE	2237731
06 December 2021	14:58:54	BST	52	216.60	BATE	2237729
06 December 2021	14:58:54	BST	798	216.60	BATE	2237727
06 December 2021	14:58:54	BST	1150	216.60	BATE	2237725
06 December 2021	14:59:16	BST	501	216.40	BATE	2238758
06 December 2021	14:59:16	BST	799	216.40	BATE	2238756
06 December 2021	14:59:16	BST	771	216.40	BATE	2238754
06 December 2021	15:00:09	BST	691	216.50	BATE	2240915
06 December 2021	15:00:35	BST	767	216.50	BATE	2242524

06 December 2021	15:01:06	BST	665	216.60	BATE	2244524
06 December 2021	15:01:19	BST	743	216.50	BATE	2245059
06 December 2021	15:01:31	BST	771	216.50	BATE	2245426
06 December 2021	15:01:32	BST	670	216.50	BATE	2245429
06 December 2021	15:02:52	BST	1400	216.40	BATE	2247972
06 December 2021	15:03:06	BST	705	216.40	BATE	2248603
06 December 2021	15:03:06	BST	12	216.40	BATE	2248601
06 December 2021	15:04:38	BST	1323	216.60	BATE	2252136
06 December 2021	15:04:38	BST	491	216.60	BATE	2252134
06 December 2021	15:04:38	BST	347	216.60	BATE	2252132
06 December 2021	15:04:38	BST	137	216.50	BATE	2252118
06 December 2021	15:04:38	BST	383	216.50	BATE	2252116
06 December 2021	15:04:38	BST	2000	216.60	BATE	2252120
06 December 2021	15:04:38	BST	1847	216.60	BATE	2252122
06 December 2021	15:04:38	BST	151	216.50	BATE	2252112
06 December 2021	15:04:38	BST	47	216.50	BATE	2252110
06 December 2021	15:05:38	BST	820	216.70	BATE	2254764
06 December 2021	15:05:38	BST	967	216.70	BATE	2254760
06 December 2021	15:05:38	BST	2027	216.70	BATE	2254762
06 December 2021	15:05:38	BST	2027	216.70	BATE	2254756
06 December 2021	15:05:38	BST	2000	216.70	BATE	2254754
06 December 2021	15:05:38	BST	233	216.70	BATE	2254750
06 December 2021	15:06:11	BST	604	216.60	BATE	2256052
06 December 2021	15:06:25	BST	606	216.60	BATE	2256575
06 December 2021	15:06:25	BST	29	216.60	BATE	2256572
06 December 2021	15:06:25	BST	732	216.60	BATE	2256565
06 December 2021	15:06:25	BST	623	216.60	BATE	2256563
06 December 2021	15:06:26	BST	602	216.60	BATE	2256672
06 December 2021	15:06:26	BST	665	216.60	BATE	2256670

06 December 2021	15:06:56	BST	688	216.60	BATE	2257678
06 December 2021	15:06:56	BST	737	216.60	BATE	2257661
06 December 2021	15:07:36	BST	569	216.60	BATE	2259137
06 December 2021	15:07:36	BST	1336	216.60	BATE	2259135
06 December 2021	15:07:36	BST	383	216.60	BATE	2259133
06 December 2021	15:07:36	BST	1050	216.60	BATE	2259131
06 December 2021	15:07:43	BST	507	216.70	BATE	2259480
06 December 2021	15:07:43	BST	178	216.70	BATE	2259474
06 December 2021	15:07:43	BST	560	216.70	BATE	2259476
06 December 2021	15:08:05	BST	2378	216.80	BATE	2260369
06 December 2021	15:08:05	BST	691	216.80	BATE	2260365
06 December 2021	15:09:00	BST	306	216.80	BATE	2262107
06 December 2021	15:09:09	BST	2395	216.80	BATE	2262399
06 December 2021	15:09:26	BST	732	216.80	BATE	2262998
06 December 2021	15:09:26	BST	14	216.80	BATE	2262996
06 December 2021	15:11:26	BST	612	217.20	BATE	2268721
06 December 2021	15:11:26	BST	1300	217.20	BATE	2268718
06 December 2021	15:11:26	BST	1744	217.20	BATE	2268716
06 December 2021	15:11:26	BST	628	217.10	BATE	2268705
06 December 2021	15:12:16	BST	576	217.20	BATE	2270515
06 December 2021	15:12:16	BST	1058	217.20	BATE	2270513
06 December 2021	15:12:16	BST	9	217.20	BATE	2270511
06 December 2021	15:12:16	BST	3	217.20	BATE	2270509
06 December 2021	15:12:42	BST	733	217.20	BATE	2271693
06 December 2021	15:13:39	BST	771	217.40	BATE	2273584
06 December 2021	15:13:43	BST	719	217.30	BATE	2273746
06 December 2021	15:13:43	BST	52	217.30	BATE	2273744
06 December 2021	15:13:43	BST	1953	217.30	BATE	2273742
06 December 2021	15:13:43	BST	715	217.30	BATE	2273738

06 December 2021	15:13:49	BST	925	217.20	BATE	2273950
06 December 2021	15:13:56	BST	651	217.20	BATE	2274258
06 December 2021	15:13:59	BST	514	217.10	BATE	2274345
06 December 2021	15:13:59	BST	316	217.10	BATE	2274343
06 December 2021	15:13:59	BST	1684	217.10	BATE	2274341
06 December 2021	15:13:59	BST	792	217.10	BATE	2274337
06 December 2021	15:15:12	BST	1772	216.90	BATE	2277462
06 December 2021	15:15:44	BST	2027	217.10	BATE	2278825
06 December 2021	15:15:44	BST	3220	217.10	BATE	2278823
06 December 2021	15:15:53	BST	728	217.00	BATE	2279162
06 December 2021	15:15:53	BST	625	217.00	BATE	2279160
06 December 2021	15:16:58	BST	670	217.00	BATE	2281115
06 December 2021	15:16:58	BST	1296	217.00	BATE	2281111
06 December 2021	15:17:07	BST	2463	217.00	BATE	2281457
06 December 2021	15:17:48	BST	674	216.70	BATE	2282792
06 December 2021	15:17:48	BST	1029	216.70	BATE	2282790
06 December 2021	15:18:33	BST	1045	216.90	BATE	2284650
06 December 2021	15:20:21	BST	756	216.90	BATE	2288670
06 December 2021	15:20:21	BST	393	216.90	BATE	2288666
06 December 2021	15:20:21	BST	1500	216.90	BATE	2288664
06 December 2021	15:20:21	BST	151	216.90	BATE	2288668
06 December 2021	15:20:50	BST	740	216.80	BATE	2289359
06 December 2021	15:21:34	BST	1026	216.80	BATE	2291505
06 December 2021	15:21:34	BST	718	216.80	BATE	2291496
06 December 2021	15:21:36	BST	651	216.80	BATE	2291554
06 December 2021	15:21:36	BST	771	216.80	BATE	2291552
06 December 2021	15:22:04	BST	299	216.80	BATE	2292491
06 December 2021	15:22:04	BST	405	216.80	BATE	2292489
06 December 2021	15:22:04	BST	995	216.80	BATE	2292487

06 December 2021	15:24:31	BST	607	216.70	BATE	2299001
06 December 2021	15:27:42	BST	643	217.00	BATE	2305946
06 December 2021	15:27:42	BST	771	217.00	BATE	2305944
06 December 2021	15:27:42	BST	1509	217.00	BATE	2305864
06 December 2021	15:27:42	BST	1447	217.00	BATE	2305862
06 December 2021	15:27:42	BST	771	217.00	BATE	2305860
06 December 2021	15:27:42	BST	2369	217.00	BATE	2305856
06 December 2021	15:27:42	BST	806	217.00	BATE	2305848
06 December 2021	15:28:32	BST	818	217.00	BATE	2307328
06 December 2021	15:28:46	BST	415	217.00	BATE	2307814
06 December 2021	15:28:46	BST	524	217.00	BATE	2307816
06 December 2021	15:28:46	BST	1085	217.00	BATE	2307812
06 December 2021	15:28:46	BST	771	217.00	BATE	2307810
06 December 2021	15:28:46	BST	50	217.00	BATE	2307808
06 December 2021	15:31:08	BST	1260	217.00	BATE	2312091
06 December 2021	15:31:08	BST	335	217.00	BATE	2312085
06 December 2021	15:31:08	BST	771	217.00	BATE	2312083
06 December 2021	15:31:12	BST	1250	217.00	BATE	2312205
06 December 2021	15:32:13	BST	1322	217.10	BATE	2314102
06 December 2021	15:32:13	BST	850	217.10	BATE	2314100
06 December 2021	15:32:13	BST	2603	217.10	BATE	2314098
06 December 2021	15:32:13	BST	2806	217.10	BATE	2314096
06 December 2021	15:32:20	BST	659	217.00	BATE	2314347
06 December 2021	15:32:20	BST	674	217.00	BATE	2314341
06 December 2021	15:32:24	BST	432	217.00	BATE	2314539
06 December 2021	15:32:24	BST	1268	217.00	BATE	2314537
06 December 2021	15:32:24	BST	771	217.00	BATE	2314535
06 December 2021	15:35:13	BST	879	217.10	BATE	2320015
06 December 2021	15:35:13	BST	771	217.10	BATE	2320011

06 December 2021	15:35:18	BST	670	217.00	BATE	2320156
06 December 2021	15:35:38	BST	307	217.00	BATE	2320872
06 December 2021	15:36:21	BST	400	217.00	BATE	2322570
06 December 2021	15:36:21	BST	60	217.00	BATE	2322568
06 December 2021	15:36:21	BST	1487	217.00	BATE	2322566
06 December 2021	15:36:21	BST	1867	217.00	BATE	2322564
06 December 2021	15:36:21	BST	692	217.00	BATE	2322560
06 December 2021	15:38:18	BST	688	217.10	BATE	2326015
06 December 2021	15:38:18	BST	97	217.10	BATE	2326013
06 December 2021	15:38:18	BST	1595	217.10	BATE	2326011
06 December 2021	15:40:21	BST	747	217.00	BATE	2329798
06 December 2021	15:40:47	BST	604	217.10	BATE	2330532
06 December 2021	15:40:47	BST	1914	217.10	BATE	2330518
06 December 2021	15:40:47	BST	795	217.10	BATE	2330514
06 December 2021	15:40:47	BST	2000	217.10	BATE	2330516
06 December 2021	15:40:47	BST	391	217.10	BATE	2330506
06 December 2021	15:40:47	BST	883	217.10	BATE	2330504
06 December 2021	15:40:47	BST	517	217.10	BATE	2330496
06 December 2021	15:40:47	BST	517	217.10	BATE	2330498
06 December 2021	15:40:57	BST	703	217.10	BATE	2330927
06 December 2021	15:41:00	BST	726	217.00	BATE	2331057
06 December 2021	15:41:35	BST	732	217.00	BATE	2331949
06 December 2021	15:41:35	BST	1227	217.00	BATE	2331947
06 December 2021	15:42:00	BST	408	217.10	BATE	2332818
06 December 2021	15:42:00	BST	203	217.10	BATE	2332805
06 December 2021	15:42:00	BST	1126	217.10	BATE	2332803
06 December 2021	15:42:00	BST	874	217.10	BATE	2332796
06 December 2021	15:42:00	BST	611	217.10	BATE	2332788
06 December 2021	15:42:00	BST	2000	217.10	BATE	2332786

06 December 2021	15:42:00	BST	698	217.10	BATE	2332784
06 December 2021	15:42:00	BST	434	217.10	BATE	2332776
06 December 2021	15:42:00	BST	760	217.10	BATE	2332778
06 December 2021	15:42:00	BST	651	217.10	BATE	2332774
06 December 2021	15:42:00	BST	2000	217.10	BATE	2332772
06 December 2021	15:42:00	BST	15	217.10	BATE	2332770
06 December 2021	15:42:36	BST	601	217.10	BATE	2333686
06 December 2021	15:42:36	BST	788	217.10	BATE	2333684
06 December 2021	15:45:29	BST	1059	217.20	BATE	2339008
06 December 2021	15:45:29	BST	570	217.20	BATE	2339006
06 December 2021	15:45:29	BST	278	217.20	BATE	2339000
06 December 2021	15:45:29	BST	3000	217.20	BATE	2339002
06 December 2021	15:45:29	BST	30	217.20	BATE	2339004
06 December 2021	15:47:16	BST	625	217.10	BATE	2341978
06 December 2021	15:47:16	BST	771	217.10	BATE	2341974
06 December 2021	15:47:16	BST	196	217.10	BATE	2341976
06 December 2021	15:47:16	BST	737	217.10	BATE	2341936
06 December 2021	15:47:16	BST	1398	217.10	BATE	2341934
06 December 2021	15:47:16	BST	686	217.10	BATE	2341885
06 December 2021	15:48:47	BST	697	217.20	BATE	2344519
06 December 2021	15:48:47	BST	1186	217.20	BATE	2344497
06 December 2021	15:49:31	BST	1691	217.20	BATE	2345996
06 December 2021	15:49:41	BST	1441	217.20	BATE	2346430
06 December 2021	15:49:41	BST	214	217.20	BATE	2346426
06 December 2021	15:49:41	BST	2200	217.20	BATE	2346422
06 December 2021	15:49:41	BST	726	217.20	BATE	2346416
06 December 2021	15:50:52	BST	125	217.10	BATE	2348767
06 December 2021	15:50:52	BST	552	217.10	BATE	2348765
06 December 2021	15:50:54	BST	10155	217.10	BATE	2348797

06 December 2021	15:50:54	BST	727	217.10	BATE	2348795
06 December 2021	15:50:54	BST	607	217.10	BATE	2348793
06 December 2021	15:50:54	BST	645	217.10	BATE	2348791
06 December 2021	15:51:20	BST	2681	217.20	BATE	2349701
06 December 2021	15:51:20	BST	501	217.20	BATE	2349703
06 December 2021	15:51:54	BST	1610	217.20	BATE	2350832
06 December 2021	15:53:19	BST	600	217.40	BATE	2353052
06 December 2021	15:53:20	BST	1036	217.40	BATE	2353073
06 December 2021	15:53:20	BST	764	217.40	BATE	2353071
06 December 2021	15:53:20	BST	771	217.40	BATE	2353069
06 December 2021	15:53:21	BST	706	217.40	BATE	2353098
06 December 2021	15:53:43	BST	1602	217.20	BATE	2353610
06 December 2021	15:53:43	BST	771	217.20	BATE	2353608
06 December 2021	15:55:02	BST	1111	217.40	BATE	2356490
06 December 2021	15:55:02	BST	771	217.40	BATE	2356488
06 December 2021	15:55:02	BST	1600	217.40	BATE	2356486
06 December 2021	15:55:02	BST	771	217.40	BATE	2356484
06 December 2021	15:55:02	BST	3913	217.30	BATE	2356475
06 December 2021	15:55:02	BST	3091	217.30	BATE	2356469
06 December 2021	15:56:01	BST	412	217.40	BATE	2358434
06 December 2021	15:56:01	BST	509	217.40	BATE	2358432
06 December 2021	15:56:01	BST	1099	217.40	BATE	2358423
06 December 2021	15:56:01	BST	771	217.40	BATE	2358421
06 December 2021	15:56:02	BST	677	217.40	BATE	2358458
06 December 2021	15:56:06	BST	937	217.30	BATE	2358543
06 December 2021	15:56:06	BST	2223	217.30	BATE	2358539
06 December 2021	15:57:00	BST	657	217.30	BATE	2359826
06 December 2021	15:57:00	BST	740	217.30	BATE	2359824
06 December 2021	15:57:56	BST	1576	217.40	BATE	2361530

06 December 2021	15:58:16	BST	1308	217.40	BATE	2362284
06 December 2021	15:58:16	BST	771	217.40	BATE	2362274
06 December 2021	15:58:16	BST	67	217.40	BATE	2362276
06 December 2021	15:58:16	BST	625	217.40	BATE	2362264
06 December 2021	15:58:20	BST	712	217.40	BATE	2362419
06 December 2021	15:58:25	BST	36	217.30	BATE	2362550
06 December 2021	15:58:25	BST	771	217.30	BATE	2362548
06 December 2021	15:59:19	BST	680	217.40	BATE	2364231
06 December 2021	15:59:19	BST	1746	217.40	BATE	2364229
06 December 2021	15:59:19	BST	4752	217.40	BATE	2364219
06 December 2021	15:59:19	BST	1204	217.40	BATE	2364223
06 December 2021	16:02:28	BST	659	217.30	BATE	2370451
06 December 2021	16:02:28	BST	771	217.30	BATE	2370449
06 December 2021	16:04:39	BST	784	217.30	BATE	2374545
06 December 2021	16:04:39	BST	812	217.30	BATE	2374535
06 December 2021	16:04:39	BST	725	217.30	BATE	2374519
06 December 2021	08:06:11	BST	709	217.80	CHIX	1801355
06 December 2021	08:06:48	BST	650	217.70	CHIX	1801965
06 December 2021	08:07:48	BST	1120	218.20	CHIX	1803875
06 December 2021	08:07:49	BST	1098	218.10	CHIX	1803890
06 December 2021	08:07:49	BST	461	218.10	CHIX	1803892
06 December 2021	08:08:35	BST	2537	218.30	CHIX	1807354
06 December 2021	08:08:47	BST	692	218.20	CHIX	1807563
06 December 2021	08:08:51	BST	712	218.10	CHIX	1807608
06 December 2021	08:08:51	BST	606	218.10	CHIX	1807606
06 December 2021	08:09:35	BST	782	218.20	CHIX	1808516
06 December 2021	08:09:35	BST	1647	218.30	CHIX	1808480
06 December 2021	08:09:35	BST	668	218.30	CHIX	1808476
06 December 2021	08:09:37	BST	549	218.10	CHIX	1808561

06 December 2021	08:09:58	BST	465	218.00	CHIX	1808946
06 December 2021	08:09:58	BST	481	218.00	CHIX	1808942
06 December 2021	08:10:51	BST	426	218.20	CHIX	1810199
06 December 2021	08:10:51	BST	445	218.20	CHIX	1810197
06 December 2021	08:10:51	BST	371	218.20	CHIX	1810193
06 December 2021	08:10:51	BST	171	218.20	CHIX	1810191
06 December 2021	08:10:51	BST	1050	218.20	CHIX	1810189
06 December 2021	08:10:51	BST	599	218.20	CHIX	1810183
06 December 2021	08:11:22	BST	481	217.90	CHIX	1811018
06 December 2021	08:11:33	BST	458	217.80	CHIX	1811231
06 December 2021	08:11:45	BST	475	217.70	CHIX	1811429
06 December 2021	08:13:03	BST	491	218.10	CHIX	1812681
06 December 2021	08:13:03	BST	434	218.10	CHIX	1812679
06 December 2021	08:13:54	BST	183	218.20	CHIX	1813424
06 December 2021	08:13:54	BST	223	218.20	CHIX	1813422
06 December 2021	08:13:54	BST	69	218.20	CHIX	1813420
06 December 2021	08:13:54	BST	400	218.20	CHIX	1813408
06 December 2021	08:13:54	BST	633	218.20	CHIX	1813406
06 December 2021	08:13:54	BST	1945	218.20	CHIX	1813404
06 December 2021	08:13:54	BST	1232	218.20	CHIX	1813398
06 December 2021	08:13:57	BST	400	218.00	CHIX	1813465
06 December 2021	08:13:59	BST	475	217.80	CHIX	1813516
06 December 2021	08:15:32	BST	1381	218.20	CHIX	1815598
06 December 2021	08:15:32	BST	499	218.20	CHIX	1815596
06 December 2021	08:15:39	BST	444	218.10	CHIX	1815760
06 December 2021	08:15:39	BST	455	218.10	CHIX	1815762
06 December 2021	08:15:43	BST	154	217.90	CHIX	1815870
06 December 2021	08:15:43	BST	231	217.90	CHIX	1815868
06 December 2021	08:15:43	BST	76	217.90	CHIX	1815866

06 December 2021	08:17:32	BST	771	218.20	CHIX	1818316
06 December 2021	08:17:32	BST	1514	218.20	CHIX	1818306
06 December 2021	08:17:32	BST	430	218.20	CHIX	1818304
06 December 2021	08:18:33	BST	1601	218.20	CHIX	1819866
06 December 2021	08:18:33	BST	407	218.20	CHIX	1819864
06 December 2021	08:18:33	BST	1141	218.20	CHIX	1819862
06 December 2021	08:18:33	BST	580	218.20	CHIX	1819860
06 December 2021	08:19:42	BST	742	218.20	CHIX	1821551
06 December 2021	08:20:46	BST	626	218.50	CHIX	1823112
06 December 2021	08:20:46	BST	499	218.50	CHIX	1823114
06 December 2021	08:20:46	BST	421	218.60	CHIX	1823086
06 December 2021	08:20:46	BST	2612	218.60	CHIX	1823084
06 December 2021	08:20:59	BST	592	218.40	CHIX	1823409
06 December 2021	08:21:03	BST	564	218.30	CHIX	1823498
06 December 2021	08:21:13	BST	426	218.20	CHIX	1823779
06 December 2021	08:21:13	BST	483	218.20	CHIX	1823777
06 December 2021	08:21:13	BST	9	218.20	CHIX	1823775
06 December 2021	08:21:13	BST	427	218.20	CHIX	1823760
06 December 2021	08:23:00	BST	1662	218.40	CHIX	1825967
06 December 2021	08:23:11	BST	583	218.30	CHIX	1826184
06 December 2021	08:23:11	BST	441	218.30	CHIX	1826182
06 December 2021	14:36:30	BST	460	216.00	CHIX	2188768
06 December 2021	14:37:25	BST	769	216.10	CHIX	2190740
06 December 2021	14:37:25	BST	482	216.10	CHIX	2190742
06 December 2021	14:37:25	BST	2594	216.10	CHIX	2190736
06 December 2021	14:37:25	BST	1631	216.10	CHIX	2190734
06 December 2021	14:37:25	BST	771	216.10	CHIX	2190732
06 December 2021	14:37:38	BST	486	216.00	CHIX	2191129
06 December 2021	14:38:25	BST	209	216.00	CHIX	2192714

06 December 2021	14:38:25	BST	1165	216.00	CHIX	2192710
06 December 2021	14:38:25	BST	407	216.00	CHIX	2192708
06 December 2021	14:38:26	BST	649	216.00	CHIX	2192728
06 December 2021	14:38:27	BST	1339	216.00	CHIX	2192774
06 December 2021	14:38:32	BST	422	216.10	CHIX	2193220
06 December 2021	14:39:01	BST	3168	216.20	CHIX	2195056
06 December 2021	14:39:01	BST	1398	216.20	CHIX	2195054
06 December 2021	14:39:01	BST	1500	216.20	CHIX	2195052
06 December 2021	14:39:01	BST	1700	216.20	CHIX	2195050
06 December 2021	14:39:32	BST	492	216.10	CHIX	2196141
06 December 2021	14:39:32	BST	505	216.10	CHIX	2196139
06 December 2021	14:39:32	BST	51	216.10	CHIX	2196137
06 December 2021	14:39:32	BST	556	216.10	CHIX	2196135
06 December 2021	14:39:40	BST	627	216.00	CHIX	2196405
06 December 2021	14:39:40	BST	605	216.00	CHIX	2196403
06 December 2021	14:40:03	BST	771	215.90	CHIX	2197119
06 December 2021	14:40:03	BST	1628	215.90	CHIX	2197117
06 December 2021	14:40:03	BST	452	215.90	CHIX	2197109
06 December 2021	14:40:03	BST	493	215.90	CHIX	2197105
06 December 2021	14:40:03	BST	647	215.90	CHIX	2197107
06 December 2021	14:40:38	BST	1975	216.00	CHIX	2198335
06 December 2021	14:41:19	BST	231	216.40	CHIX	2199659
06 December 2021	14:41:19	BST	832	216.40	CHIX	2199657
06 December 2021	14:41:19	BST	4127	216.40	CHIX	2199655
06 December 2021	14:42:09	BST	2095	216.60	CHIX	2201160
06 December 2021	14:42:15	BST	575	216.70	CHIX	2201380
06 December 2021	14:42:15	BST	1588	216.70	CHIX	2201377
06 December 2021	14:43:18	BST	447	216.70	CHIX	2203539
06 December 2021	14:43:18	BST	704	216.70	CHIX	2203537

06 December 2021	14:43:18	BST	669	216.80	CHIX	2203527
06 December 2021	14:43:18	BST	726	216.80	CHIX	2203525
06 December 2021	14:44:32	BST	1826	217.00	CHIX	2206337
06 December 2021	14:44:33	BST	658	216.90	CHIX	2206351
06 December 2021	14:44:33	BST	453	216.90	CHIX	2206349
06 December 2021	14:44:54	BST	716	216.80	CHIX	2206911
06 December 2021	14:45:00	BST	496	216.70	CHIX	2207215
06 December 2021	14:46:11	BST	488	216.60	CHIX	2209457
06 December 2021	14:47:25	BST	440	216.80	CHIX	2212158
06 December 2021	14:47:25	BST	490	216.80	CHIX	2212154
06 December 2021	14:47:25	BST	983	216.80	CHIX	2212152
06 December 2021	14:47:52	BST	442	217.00	CHIX	2213322
06 December 2021	14:47:52	BST	1554	217.00	CHIX	2213320
06 December 2021	14:48:19	BST	468	217.00	CHIX	2213960
06 December 2021	14:48:19	BST	407	217.00	CHIX	2213958
06 December 2021	14:48:30	BST	453	216.90	CHIX	2214528
06 December 2021	14:48:30	BST	508	216.90	CHIX	2214513
06 December 2021	14:48:37	BST	342	216.70	CHIX	2214961
06 December 2021	14:48:37	BST	466	216.70	CHIX	2214948
06 December 2021	14:48:37	BST	490	216.70	CHIX	2214946
06 December 2021	14:48:37	BST	487	216.70	CHIX	2214944
06 December 2021	14:48:38	BST	78	216.70	CHIX	2215000
06 December 2021	14:48:40	BST	3	216.70	CHIX	2215100
06 December 2021	14:49:05	BST	1356	216.70	CHIX	2215969
06 December 2021	14:49:05	BST	1263	216.70	CHIX	2215971
06 December 2021	14:50:08	BST	775	216.70	CHIX	2217839
06 December 2021	14:50:34	BST	2234	216.90	CHIX	2218870
06 December 2021	14:50:45	BST	1700	216.90	CHIX	2219280
06 December 2021	14:50:45	BST	551	216.90	CHIX	2219278

06 December 2021	14:51:11	BST	644	216.80	CHIX	2220291
06 December 2021	14:51:11	BST	695	216.80	CHIX	2220289
06 December 2021	14:51:11	BST	674	216.80	CHIX	2220272
06 December 2021	14:51:55	BST	444	216.70	CHIX	2221874
06 December 2021	14:51:55	BST	578	216.70	CHIX	2221870
06 December 2021	14:51:55	BST	82	216.70	CHIX	2221872
06 December 2021	14:51:55	BST	663	216.70	CHIX	2221868
06 December 2021	14:51:55	BST	459	216.70	CHIX	2221864
06 December 2021	14:51:55	BST	1241	216.70	CHIX	2221860
06 December 2021	14:52:48	BST	515	216.70	CHIX	2223982
06 December 2021	14:53:07	BST	420	216.70	CHIX	2224567
06 December 2021	14:53:07	BST	1542	216.70	CHIX	2224563
06 December 2021	14:54:24	BST	468	216.60	CHIX	2227177
06 December 2021	14:54:24	BST	660	216.60	CHIX	2227175
06 December 2021	14:54:29	BST	1197	216.50	CHIX	2227485
06 December 2021	14:54:34	BST	148	216.40	CHIX	2227678
06 December 2021	14:54:34	BST	1139	216.40	CHIX	2227676
06 December 2021	14:54:34	BST	882	216.50	CHIX	2227642
06 December 2021	14:54:34	BST	120	216.50	CHIX	2227650
06 December 2021	14:54:34	BST	679	216.50	CHIX	2227646
06 December 2021	14:54:34	BST	350	216.50	CHIX	2227648
06 December 2021	14:54:35	BST	312	216.40	CHIX	2227713
06 December 2021	14:54:35	BST	1144	216.40	CHIX	2227719
06 December 2021	14:54:40	BST	771	216.30	CHIX	2227850
06 December 2021	14:54:40	BST	1808	216.30	CHIX	2227852
06 December 2021	14:54:40	BST	1114	216.30	CHIX	2227854
06 December 2021	14:54:40	BST	987	216.30	CHIX	2227844
06 December 2021	14:55:12	BST	458	216.20	CHIX	2229065
06 December 2021	14:55:44	BST	3394	216.40	CHIX	2230463

06 December 2021	14:55:44	BST	393	216.40	CHIX	2230461
06 December 2021	14:55:44	BST	1758	216.40	CHIX	2230459
06 December 2021	14:55:58	BST	493	216.30	CHIX	2230972
06 December 2021	14:55:58	BST	665	216.30	CHIX	2230970
06 December 2021	14:55:58	BST	980	216.30	CHIX	2230968
06 December 2021	14:55:58	BST	458	216.30	CHIX	2230966
06 December 2021	14:59:01	BST	11	216.50	CHIX	2238053
06 December 2021	14:59:01	BST	771	216.50	CHIX	2238051
06 December 2021	14:59:04	BST	449	216.40	CHIX	2238230
06 December 2021	14:59:04	BST	512	216.40	CHIX	2238228
06 December 2021	14:59:04	BST	408	216.40	CHIX	2238224
06 December 2021	14:59:04	BST	490	216.40	CHIX	2238222
06 December 2021	15:00:24	BST	158	216.40	CHIX	2241920
06 December 2021	15:00:24	BST	289	216.40	CHIX	2241922
06 December 2021	15:00:58	BST	497	216.60	CHIX	2243976
06 December 2021	15:00:58	BST	362	216.60	CHIX	2243974
06 December 2021	15:00:58	BST	1200	216.60	CHIX	2243972
06 December 2021	15:00:58	BST	1605	216.60	CHIX	2243970
06 December 2021	15:01:19	BST	497	216.50	CHIX	2245073
06 December 2021	15:01:19	BST	482	216.50	CHIX	2245071
06 December 2021	15:01:19	BST	460	216.50	CHIX	2245063
06 December 2021	15:01:19	BST	1346	216.50	CHIX	2245061
06 December 2021	15:01:19	BST	413	216.50	CHIX	2245057
06 December 2021	15:01:19	BST	422	216.50	CHIX	2245050
06 December 2021	15:01:19	BST	447	216.50	CHIX	2245052
06 December 2021	15:01:40	BST	495	216.40	CHIX	2245653
06 December 2021	15:01:40	BST	49	216.40	CHIX	2245651
06 December 2021	15:01:40	BST	467	216.40	CHIX	2245655
06 December 2021	15:02:00	BST	998	216.40	CHIX	2246233

06 December 2021	15:02:00	BST	525	216.40	CHIX	2246229
06 December 2021	15:02:52	BST	449	216.40	CHIX	2247925
06 December 2021	15:04:27	BST	42	216.50	CHIX	2251572
06 December 2021	15:04:38	BST	771	216.60	CHIX	2252126
06 December 2021	15:04:38	BST	224	216.60	CHIX	2252130
06 December 2021	15:04:38	BST	2900	216.60	CHIX	2252128
06 December 2021	15:04:38	BST	1126	216.60	CHIX	2252124
06 December 2021	15:04:38	BST	1879	216.50	CHIX	2252114
06 December 2021	15:04:56	BST	3036	216.60	CHIX	2253095
06 December 2021	15:04:57	BST	2309	216.60	CHIX	2253101
06 December 2021	15:05:00	BST	4790	216.60	CHIX	2253379
06 December 2021	15:05:01	BST	803	216.60	CHIX	2253509
06 December 2021	15:05:01	BST	1200	216.60	CHIX	2253507
06 December 2021	15:05:01	BST	771	216.60	CHIX	2253505
06 December 2021	15:05:38	BST	4239	216.70	CHIX	2254758
06 December 2021	15:05:38	BST	1827	216.70	CHIX	2254748
06 December 2021	15:05:38	BST	576	216.70	CHIX	2254746
06 December 2021	15:05:38	BST	771	216.70	CHIX	2254752
06 December 2021	15:06:11	BST	483	216.60	CHIX	2256044
06 December 2021	15:06:25	BST	771	216.60	CHIX	2256567
06 December 2021	15:06:26	BST	451	216.60	CHIX	2256674
06 December 2021	15:06:26	BST	567	216.60	CHIX	2256649
06 December 2021	15:06:26	BST	589	216.60	CHIX	2256647
06 December 2021	15:06:56	BST	499	216.60	CHIX	2257684
06 December 2021	15:06:56	BST	461	216.60	CHIX	2257682
06 December 2021	15:06:56	BST	1111	216.60	CHIX	2257680
06 December 2021	15:06:56	BST	587	216.60	CHIX	2257674
06 December 2021	15:06:56	BST	1233	216.60	CHIX	2257665
06 December 2021	15:06:56	BST	893	216.60	CHIX	2257663

06 December 2021	15:06:56	BST	433	216.60	CHIX	2257667
06 December 2021	15:07:36	BST	527	216.60	CHIX	2259139
06 December 2021	15:07:43	BST	3480	216.70	CHIX	2259485
06 December 2021	15:07:43	BST	4942	216.70	CHIX	2259482
06 December 2021	15:07:43	BST	348	216.70	CHIX	2259478
06 December 2021	15:08:07	BST	590	216.70	CHIX	2260513
06 December 2021	15:08:10	BST	1600	216.80	CHIX	2260650
06 December 2021	15:09:00	BST	1378	216.80	CHIX	2262113
06 December 2021	15:09:00	BST	1380	216.80	CHIX	2262109
06 December 2021	15:09:31	BST	431	216.90	CHIX	2263374
06 December 2021	15:09:31	BST	633	216.90	CHIX	2263371
06 December 2021	15:09:45	BST	584	216.90	CHIX	2264134
06 December 2021	15:09:45	BST	2116	216.90	CHIX	2264136
06 December 2021	15:09:45	BST	935	216.90	CHIX	2264132
06 December 2021	15:10:28	BST	441	217.20	CHIX	2266001
06 December 2021	15:10:35	BST	464	217.20	CHIX	2266735
06 December 2021	15:10:35	BST	419	217.20	CHIX	2266732
06 December 2021	15:11:26	BST	244	217.10	CHIX	2268703
06 December 2021	15:11:26	BST	781	217.10	CHIX	2268701
06 December 2021	15:11:26	BST	330	217.10	CHIX	2268707
06 December 2021	15:13:33	BST	41	217.40	CHIX	2273439
06 December 2021	15:13:33	BST	491	217.40	CHIX	2273418
06 December 2021	15:13:33	BST	2	217.40	CHIX	2273411
06 December 2021	15:13:33	BST	1387	217.40	CHIX	2273409
06 December 2021	15:13:33	BST	1102	217.40	CHIX	2273407
06 December 2021	15:13:33	BST	771	217.40	CHIX	2273395
06 December 2021	15:13:38	BST	683	217.40	CHIX	2273569
06 December 2021	15:13:38	BST	771	217.40	CHIX	2273567
06 December 2021	15:13:38	BST	2600	217.40	CHIX	2273565

06 December 2021 15:13:38 BST 483 217.40 CHIX 06 December 2021 15:13:49 BST 940 217.20 CHIX 06 December 2021 15:13:49 BST 483 217.20 CHIX 06 December 2021 15:13:56 BST 421 217.20 CHIX 06 December 2021 15:13:56 BST 2899 217.20 CHIX 06 December 2021 15:13:56 BST 2972 217.20 CHIX 06 December 2021 15:13:56 BST 488 217.20 CHIX 06 December 2021 15:13:59 BST 488 217.10 CHIX 06 December 2021 15:15:44 BST 1766 217.00 CHIX 06 December 2021 15:15:44 BST 410 217.00 CHIX 06 December 2021 15:15:44 BST 728 217.00 CHIX 06 December 2021 15:15:49 BST 922 217.10 CHIX 06 December 2021 15:15:49 BST 257 217.10 CHIX 06 December 2021 15:15:49 BST 439 217.10 CHIX 06 December 2021 15:15:49 BST 916 217.10 CHIX 06 December 2021 15:15:49 BST 1536 217.10 CHIX 06 December 2021 15:15:49 BST 247 217.10 CHIX 06 December 2021 15:15:53 BST 798 217.00 CHIX 06 December 2021 15:15:56 BST 530 216.90 CHIX 06 December 2021 15:15:56 BST 431 216.90 CHIX 06 December 2021 15:16:58 BST 470 217.00 CHIX 06 December 2021 15:17:07 BST 1054 217.00 CHIX 06 December 2021 15:17:07 BST 128 217.00 CHIX 06 December 2021 15:17:07 BST 2700 217.00 CHIX
	2273563
	2273946
	2273944
	2274278
	2274270
	2274262
	2274260
	2274339
	2278844
	2278842
	2278821
	2279001
	2278999
	2278995
	2278993
	2278997
	2278991
	2279156
	2279393
	2279395
	2281113
	2281463
	2281461
	2281459
06 December 2021 15:17:07 BST 1377 217.00 CHIX	2281455
06 December 2021 15:17:37 BST 340 216.80 CHIX	2282423
06 December 2021 15:17:37 BST 107 216.80 CHIX	2282425
06 December 2021 15:19:03 BST 1233 216.90 CHIX	2285565
06 December 2021 15:19:03 BST 2300 216.90 CHIX	2285563

06 December 2021	15:19:03	BST	3666	216.90	CHIX	2285551
06 December 2021	15:19:03	BST	884	216.90	CHIX	2285553
06 December 2021	15:20:50	BST	594	216.80	CHIX	2289365
06 December 2021	15:20:50	BST	848	216.80	CHIX	2289357
06 December 2021	15:20:50	BST	572	216.80	CHIX	2289347
06 December 2021	15:20:50	BST	447	216.80	CHIX	2289349
06 December 2021	15:21:09	BST	162	216.90	CHIX	2290058
06 December 2021	15:21:09	BST	1342	216.90	CHIX	2290056
06 December 2021	15:21:16	BST	415	216.90	CHIX	2290976
06 December 2021	15:21:16	BST	422	216.90	CHIX	2290974
06 December 2021	15:21:34	BST	180	216.90	CHIX	2291500
06 December 2021	15:21:34	BST	771	216.90	CHIX	2291498
06 December 2021	15:22:04	BST	55	216.80	CHIX	2292485
06 December 2021	15:22:04	BST	771	216.80	CHIX	2292483
06 December 2021	15:22:10	BST	883	216.80	CHIX	2292666
06 December 2021	15:22:10	BST	539	216.80	CHIX	2292664
06 December 2021	15:23:11	BST	400	216.80	CHIX	2294651
06 December 2021	15:23:11	BST	487	216.80	CHIX	2294640
06 December 2021	15:23:11	BST	495	216.80	CHIX	2294630
06 December 2021	15:23:11	BST	660	216.80	CHIX	2294628
06 December 2021	15:24:21	BST	1938	216.70	CHIX	2298584
06 December 2021	15:25:25	BST	522	216.70	CHIX	2301249
06 December 2021	15:25:25	BST	178	216.70	CHIX	2301247
06 December 2021	15:25:25	BST	453	216.70	CHIX	2301245
06 December 2021	15:26:12	BST	684	216.90	CHIX	2303157
06 December 2021	15:26:12	BST	1581	216.90	CHIX	2303155
06 December 2021	15:26:12	BST	2924	216.90	CHIX	2303153
06 December 2021	15:27:42	BST	1007	217.00	CHIX	2305892
06 December 2021	15:27:42	BST	393	217.00	CHIX	2305890

06 December 2021	15:27:42	BST	66	217.00	CHIX	2305888
06 December 2021	15:27:42	BST	529	217.00	CHIX	2305874
06 December 2021	15:27:42	BST	436	217.00	CHIX	2305858
06 December 2021	15:27:42	BST	1501	217.00	CHIX	2305846
06 December 2021	15:27:42	BST	941	217.00	CHIX	2305850
06 December 2021	15:27:42	BST	470	217.00	CHIX	2305852
06 December 2021	15:27:54	BST	803	216.90	CHIX	2306296
06 December 2021	15:29:01	BST	945	216.90	CHIX	2308163
06 December 2021	15:29:01	BST	478	216.90	CHIX	2308157
06 December 2021	15:29:01	BST	639	216.90	CHIX	2308159
06 December 2021	15:29:52	BST	425	216.90	CHIX	2309744
06 December 2021	15:30:28	BST	450	216.90	CHIX	2310906
06 December 2021	15:30:28	BST	481	216.90	CHIX	2310904
06 December 2021	15:30:43	BST	494	216.90	CHIX	2311259
06 December 2021	15:30:43	BST	438	216.90	CHIX	2311257
06 December 2021	15:31:06	BST	705	217.10	CHIX	2311959
06 December 2021	15:31:06	BST	859	217.10	CHIX	2311955
06 December 2021	15:31:06	BST	1500	217.10	CHIX	2311957
06 December 2021	15:31:06	BST	341	217.10	CHIX	2311953
06 December 2021	15:31:06	BST	1861	217.10	CHIX	2311949
06 December 2021	15:31:06	BST	1103	217.10	CHIX	2311947
06 December 2021	15:31:06	BST	771	217.10	CHIX	2311945
06 December 2021	15:31:06	BST	441	217.10	CHIX	2311943
06 December 2021	15:31:06	BST	1800	217.10	CHIX	2311951
06 December 2021	15:32:20	BST	859	217.00	CHIX	2314351
06 December 2021	15:32:20	BST	1260	217.00	CHIX	2314345
06 December 2021	15:32:20	BST	1049	217.00	CHIX	2314343
06 December 2021	15:32:20	BST	481	217.00	CHIX	2314339
06 December 2021	15:32:20	BST	966	217.00	CHIX	2314337

06 December 2021	15:33:27	BST	492	216.90	CHIX	2316404
06 December 2021	15:33:27	BST	405	216.90	CHIX	2316406
06 December 2021	15:33:58	BST	1011	217.00	CHIX	2317464
06 December 2021	15:33:58	BST	485	217.00	CHIX	2317467
06 December 2021	15:33:58	BST	330	217.00	CHIX	2317469
06 December 2021	15:35:13	BST	1799	217.10	CHIX	2320029
06 December 2021	15:35:13	BST	1396	217.10	CHIX	2320017
06 December 2021	15:35:13	BST	1982	217.10	CHIX	2320013
06 December 2021	15:35:13	BST	771	217.10	CHIX	2320009
06 December 2021	15:35:18	BST	455	217.00	CHIX	2320160
06 December 2021	15:35:18	BST	778	217.00	CHIX	2320154
06 December 2021	15:35:18	BST	625	217.00	CHIX	2320151
06 December 2021	15:35:18	BST	923	217.00	CHIX	2320143
06 December 2021	15:35:18	BST	421	217.00	CHIX	2320141
06 December 2021	15:35:42	BST	1007	217.00	CHIX	2321060
06 December 2021	15:36:21	BST	459	217.00	CHIX	2322562
06 December 2021	15:36:21	BST	1294	217.00	CHIX	2322558
06 December 2021	15:37:19	BST	2332	217.00	CHIX	2324192
06 December 2021	15:37:40	BST	1138	217.00	CHIX	2324987
06 December 2021	15:38:17	BST	917	217.10	CHIX	2325980
06 December 2021	15:38:17	BST	1046	217.10	CHIX	2325978
06 December 2021	15:38:17	BST	1799	217.10	CHIX	2325976
06 December 2021	15:38:17	BST	1046	217.10	CHIX	2325974
06 December 2021	15:38:17	BST	2158	217.10	CHIX	2325970
06 December 2021	15:38:17	BST	12	217.10	CHIX	2325972
06 December 2021	15:38:25	BST	3	217.10	CHIX	2326217
06 December 2021	15:38:25	BST	1149	217.10	CHIX	2326215
06 December 2021	15:38:25	BST	2713	217.10	CHIX	2326213
06 December 2021	15:40:21	BST	481	217.00	CHIX	2329796

06 December 2021	15:40:21	BST	440	217.00	CHIX	2329791
06 December 2021	15:40:47	BST	1475	217.10	CHIX	2330512
06 December 2021	15:40:47	BST	1080	217.10	CHIX	2330508
06 December 2021	15:40:47	BST	518	217.10	CHIX	2330510
06 December 2021	15:40:47	BST	2517	217.10	CHIX	2330502
06 December 2021	15:40:47	BST	1682	217.10	CHIX	2330500
06 December 2021	15:40:47	BST	584	217.10	CHIX	2330492
06 December 2021	15:40:47	BST	94	217.10	CHIX	2330494
06 December 2021	15:41:04	BST	613	217.00	CHIX	2331152
06 December 2021	15:41:35	BST	4516	217.00	CHIX	2331941
06 December 2021	15:41:37	BST	1806	217.00	CHIX	2332045
06 December 2021	15:41:37	BST	1647	217.00	CHIX	2332043
06 December 2021	15:42:00	BST	29	217.10	CHIX	2332824
06 December 2021	15:42:00	BST	533	217.10	CHIX	2332822
06 December 2021	15:42:00	BST	99	217.10	CHIX	2332820
06 December 2021	15:42:00	BST	434	217.10	CHIX	2332812
06 December 2021	15:42:00	BST	1318	217.10	CHIX	2332808
06 December 2021	15:42:00	BST	632	217.10	CHIX	2332810
06 December 2021	15:42:00	BST	434	217.10	CHIX	2332798
06 December 2021	15:42:00	BST	434	217.10	CHIX	2332794
06 December 2021	15:42:00	BST	434	217.10	CHIX	2332792
06 December 2021	15:42:00	BST	39	217.10	CHIX	2332790
06 December 2021	15:42:00	BST	967	217.10	CHIX	2332780
06 December 2021	15:42:00	BST	1300	217.10	CHIX	2332782
06 December 2021	15:43:22	BST	1009	217.00	CHIX	2335004
06 December 2021	15:45:24	BST	360	217.00	CHIX	2338526
06 December 2021	15:45:24	BST	211	217.00	CHIX	2338524
06 December 2021	15:45:24	BST	231	217.00	CHIX	2338522
06 December 2021	15:45:24	BST	2507	217.00	CHIX	2338520

06 December 2021	15:45:59	BST	757	217.10	CHIX	2339658
06 December 2021	15:45:59	BST	110	217.10	CHIX	2339656
06 December 2021	15:45:59	BST	3313	217.10	CHIX	2339654
06 December 2021	15:45:59	BST	571	217.10	CHIX	2339644
06 December 2021	15:45:59	BST	571	217.10	CHIX	2339636
06 December 2021	15:45:59	BST	521	217.10	CHIX	2339638
06 December 2021	15:46:26	BST	373	217.10	CHIX	2340733
06 December 2021	15:47:16	BST	1985	217.10	CHIX	2341938
06 December 2021	15:47:16	BST	1401	217.10	CHIX	2341889
06 December 2021	15:47:16	BST	216	217.10	CHIX	2341887
06 December 2021	15:47:16	BST	488	217.10	CHIX	2341891
06 December 2021	15:47:50	BST	1206	217.10	CHIX	2342865
06 December 2021	15:47:50	BST	634	217.10	CHIX	2342863
06 December 2021	15:47:50	BST	295	217.10	CHIX	2342861
06 December 2021	15:48:47	BST	3313	217.20	CHIX	2344499
06 December 2021	15:48:47	BST	65	217.20	CHIX	2344501
06 December 2021	15:48:47	BST	3	217.20	CHIX	2344505
06 December 2021	15:48:47	BST	415	217.20	CHIX	2344511
06 December 2021	15:49:41	BST	497	217.20	CHIX	2346432
06 December 2021	15:49:41	BST	2774	217.20	CHIX	2346428
06 December 2021	15:49:41	BST	3500	217.20	CHIX	2346424
06 December 2021	15:49:41	BST	1114	217.20	CHIX	2346418
06 December 2021	15:49:41	BST	771	217.20	CHIX	2346420
06 December 2021	15:49:41	BST	719	217.20	CHIX	2346414
06 December 2021	15:49:41	BST	790	217.30	CHIX	2346406
06 December 2021	15:49:41	BST	474	217.20	CHIX	2346410
06 December 2021	15:49:41	BST	1146	217.20	CHIX	2346408
06 December 2021	15:49:48	BST	1410	217.10	CHIX	2346690
06 December 2021	15:49:48	BST	3500	217.10	CHIX	2346688

06 December 2021	15:49:49	BST	8	217.10	CHIX	2346760
06 December 2021	15:49:49	BST	32	217.10	CHIX	2346758
06 December 2021	15:49:57	BST	593	217.10	CHIX	2347021
06 December 2021	15:49:57	BST	795	217.10	CHIX	2347017
06 December 2021	15:49:57	BST	1047	217.10	CHIX	2347019
06 December 2021	15:50:41	BST	841	217.00	CHIX	2348407
06 December 2021	15:50:41	BST	752	217.00	CHIX	2348405
06 December 2021	15:51:15	BST	684	217.10	CHIX	2349524
06 December 2021	15:51:15	BST	402	217.10	CHIX	2349491
06 December 2021	15:51:16	BST	656	217.10	CHIX	2349575
06 December 2021	15:51:16	BST	608	217.10	CHIX	2349573
06 December 2021	15:51:16	BST	1266	217.10	CHIX	2349571
06 December 2021	15:51:41	BST	1582	217.10	CHIX	2350394
06 December 2021	15:52:13	BST	1610	217.20	CHIX	2351471
06 December 2021	15:52:13	BST	465	217.20	CHIX	2351469
06 December 2021	15:52:13	BST	1826	217.20	CHIX	2351467
06 December 2021	15:53:05	BST	1272	217.40	CHIX	2352741
06 December 2021	15:53:15	BST	1511	217.40	CHIX	2352909
06 December 2021	15:53:15	BST	2	217.40	CHIX	2352907
06 December 2021	15:53:15	BST	15	217.40	CHIX	2352905
06 December 2021	15:53:15	BST	3500	217.40	CHIX	2352903
06 December 2021	15:53:33	BST	4113	217.30	CHIX	2353425
06 December 2021	15:53:33	BST	415	217.30	CHIX	2353421
06 December 2021	15:55:02	BST	1701	217.30	CHIX	2356473
06 December 2021	15:55:02	BST	3775	217.30	CHIX	2356471
06 December 2021	15:55:06	BST	429	217.40	CHIX	2356758
06 December 2021	15:55:11	BST	544	217.40	CHIX	2356934
06 December 2021	15:55:11	BST	590	217.40	CHIX	2356932
06 December 2021	15:56:01	BST	1159	217.40	CHIX	2358430

06 December 2021	15:56:01	BST	1800	217.40	CHIX	2358428
06 December 2021	15:56:01	BST	771	217.40	CHIX	2358425
06 December 2021	15:56:01	BST	676	217.40	CHIX	2358419
06 December 2021	15:56:01	BST	408	217.40	CHIX	2358417
06 December 2021	15:56:01	BST	845	217.50	CHIX	2358363
06 December 2021	15:56:01	BST	246	217.50	CHIX	2358361
06 December 2021	15:56:01	BST	2283	217.50	CHIX	2358359
06 December 2021	15:56:06	BST	3627	217.30	CHIX	2358541
06 December 2021	15:56:06	BST	447	217.30	CHIX	2358535
06 December 2021	15:58:16	BST	711	217.40	CHIX	2362288
06 December 2021	15:58:16	BST	193	217.40	CHIX	2362286
06 December 2021	15:58:16	BST	2637	217.40	CHIX	2362282
06 December 2021	15:58:16	BST	1535	217.40	CHIX	2362280
06 December 2021	15:58:16	BST	771	217.40	CHIX	2362278
06 December 2021	15:58:16	BST	428	217.40	CHIX	2362270
06 December 2021	15:58:16	BST	407	217.40	CHIX	2362268
06 December 2021	15:58:16	BST	449	217.40	CHIX	2362266
06 December 2021	15:58:16	BST	1663	217.40	CHIX	2362262
06 December 2021	15:59:19	BST	2297	217.40	CHIX	2364233
06 December 2021	15:59:19	BST	593	217.40	CHIX	2364221
06 December 2021	15:59:19	BST	1665	217.40	CHIX	2364217
06 December 2021	15:59:19	BST	359	217.40	CHIX	2364227
06 December 2021	15:59:19	BST	3518	217.40	CHIX	2364225
06 December 2021	16:01:07	BST	415	217.30	CHIX	2368280
06 December 2021	16:04:39	BST	250	217.30	CHIX	2374570
06 December 2021	16:04:39	BST	502	217.30	CHIX	2374547
06 December 2021	16:04:39	BST	565	217.30	CHIX	2374537
06 December 2021	16:04:39	BST	418	217.30	CHIX	2374525
06 December 2021	16:04:39	BST	2871	217.30	CHIX	2374523

06 December 2021	16:04:39	BST	2722	217.30	CHIX	2374521
06 December 2021	16:05:27	BST	443	217.40	CHIX	2376174
06 December 2021	16:05:27	BST	1321	217.40	CHIX	2376172
06 December 2021	16:05:27	BST	350	217.40	CHIX	2376170
06 December 2021	16:05:27	BST	3615	217.40	CHIX	2376168
06 December 2021	16:05:27	BST	823	217.40	CHIX	2376166
06 December 2021	16:05:27	BST	331	217.40	CHIX	2376164
06 December 2021	16:06:04	BST	780	217.50	CHIX	2377460
06 December 2021	16:06:04	BST	1805	217.50	CHIX	2377458
06 December 2021	16:06:04	BST	901	217.50	CHIX	2377456
06 December 2021	16:06:04	BST	410	217.50	CHIX	2377446
06 December 2021	08:04:59	BST	7289	217.60	LSE	1799730
06 December 2021	08:06:48	BST	6367	217.70	LSE	1801967
06 December 2021	08:06:48	BST	987	217.70	LSE	1801963
06 December 2021	08:07:49	BST	12097	218.10	LSE	1803894
06 December 2021	08:08:18	BST	2606	218.10	LSE	1806500
06 December 2021	08:08:47	BST	1750	218.20	LSE	1807567
06 December 2021	08:08:47	BST	7079	218.20	LSE	1807559
06 December 2021	08:09:35	BST	5621	218.30	LSE	1808484
06 December 2021	08:09:35	BST	1750	218.30	LSE	1808482
06 December 2021	08:09:35	BST	7443	218.30	LSE	1808478
06 December 2021	08:09:58	BST	6376	218.00	LSE	1808944
06 December 2021	08:11:33	BST	6519	217.80	LSE	1811229
06 December 2021	08:13:54	BST	1965	218.20	LSE	1813430
06 December 2021	08:13:54	BST	4485	218.20	LSE	1813428
06 December 2021	08:13:54	BST	8261	218.20	LSE	1813426
06 December 2021	08:13:54	BST	1839	218.20	LSE	1813414
06 December 2021	08:13:54	BST	1750	218.20	LSE	1813412
06 December 2021	08:13:54	BST	1852	218.20	LSE	1813410

06 December 2021	08:13:54	BST	925	218.20	LSE	1813416
06 December 2021	08:13:54	BST	1640	218.20	LSE	1813418
06 December 2021	08:13:54	BST	8407	218.20	LSE	1813402
06 December 2021	08:15:43	BST	7354	218.00	LSE	1815855
06 December 2021	08:20:46	BST	7155	218.50	LSE	1823116
06 December 2021	08:20:46	BST	2604	218.60	LSE	1823096
06 December 2021	08:20:46	BST	1000	218.60	LSE	1823094
06 December 2021	08:20:59	BST	7470	218.40	LSE	1823411
06 December 2021	08:21:03	BST	969	218.30	LSE	1823500
06 December 2021	08:21:03	BST	1483	218.30	LSE	1823504
06 December 2021	08:21:03	BST	697	218.30	LSE	1823506
06 December 2021	08:21:03	BST	2985	218.30	LSE	1823502
06 December 2021	08:21:13	BST	5976	218.20	LSE	1823764
06 December 2021	08:21:13	BST	1144	218.20	LSE	1823762
06 December 2021	08:23:11	BST	7118	218.30	LSE	1826186
06 December 2021	08:24:51	BST	4473	218.40	LSE	1828414
06 December 2021	08:24:51	BST	2262	218.40	LSE	1828412
06 December 2021	08:24:51	BST	7404	218.40	LSE	1828410
06 December 2021	08:25:39	BST	6496	218.20	LSE	1829578
06 December 2021	08:25:43	BST	6541	218.10	LSE	1829643
06 December 2021	08:27:47	BST	7593	218.20	LSE	1832389
06 December 2021	08:27:57	BST	4861	218.10	LSE	1832559
06 December 2021	08:27:57	BST	1233	218.10	LSE	1832557
06 December 2021	08:30:04	BST	7326	218.50	LSE	1835394
06 December 2021	08:30:45	BST	2050	218.40	LSE	1836242
06 December 2021	08:30:45	BST	2622	218.40	LSE	1836240
06 December 2021	08:30:45	BST	2199	218.40	LSE	1836238
06 December 2021	08:31:18	BST	5713	218.50	LSE	1837044
06 December 2021	08:31:18	BST	3576	218.50	LSE	1837046

06 December 2021	08:31:50	BST	1750	218.60	LSE	1837555
06 December 2021	08:31:50	BST	2670	218.60	LSE	1837553
06 December 2021	08:32:37	BST	2833	218.90	LSE	1838792
06 December 2021	08:32:37	BST	2000	218.90	LSE	1838790
06 December 2021	08:32:56	BST	2576	219.10	LSE	1839211
06 December 2021	08:32:56	BST	1750	219.10	LSE	1839209
06 December 2021	08:32:56	BST	1463	219.10	LSE	1839207
06 December 2021	08:32:56	BST	1750	219.10	LSE	1839205
06 December 2021	08:32:56	BST	2576	219.10	LSE	1839203
06 December 2021	08:32:57	BST	6596	219.20	LSE	1839263
06 December 2021	08:32:57	BST	1463	219.20	LSE	1839257
06 December 2021	08:32:57	BST	130	219.20	LSE	1839255
06 December 2021	08:32:57	BST	1800	219.20	LSE	1839259
06 December 2021	08:32:57	BST	1750	219.20	LSE	1839261
06 December 2021	08:33:00	BST	6161	219.10	LSE	1839296
06 December 2021	08:33:03	BST	2582	219.00	LSE	1839404
06 December 2021	08:33:03	BST	1998	219.00	LSE	1839408
06 December 2021	08:33:03	BST	2348	219.00	LSE	1839406
06 December 2021	08:33:03	BST	6027	219.00	LSE	1839402
06 December 2021	08:33:04	BST	1463	219.00	LSE	1839442
06 December 2021	08:33:04	BST	1750	219.00	LSE	1839440
06 December 2021	08:33:04	BST	1400	219.00	LSE	1839446
06 December 2021	08:33:04	BST	1000	219.00	LSE	1839444
06 December 2021	08:33:05	BST	8441	218.90	LSE	1839455
06 December 2021	08:33:05	BST	1300	218.90	LSE	1839453
06 December 2021	08:33:08	BST	8602	218.80	LSE	1839578
06 December 2021	08:33:53	BST	6745	218.80	LSE	1840296
06 December 2021	08:34:35	BST	6646	218.70	LSE	1841256
06 December 2021	08:35:28	BST	8457	218.60	LSE	1842282

06 December 2021	08:36:43	BST	9927	218.80	LSE	1843844
06 December 2021	08:37:27	BST	1000	219.20	LSE	1845026
06 December 2021	08:37:27	BST	1750	219.20	LSE	1845024
06 December 2021	08:37:27	BST	1700	219.20	LSE	1845022
06 December 2021	08:38:48	BST	2001	219.50	LSE	1846705
06 December 2021	08:38:48	BST	1800	219.50	LSE	1846703
06 December 2021	08:38:48	BST	3716	219.50	LSE	1846701
06 December 2021	08:38:48	BST	2074	219.50	LSE	1846699
06 December 2021	08:38:48	BST	155	219.50	LSE	1846697
06 December 2021	08:38:48	BST	1750	219.40	LSE	1846695
06 December 2021	08:38:48	BST	573	219.50	LSE	1846693
06 December 2021	08:38:48	BST	653	219.50	LSE	1846691
06 December 2021	08:38:48	BST	115	219.50	LSE	1846689
06 December 2021	08:38:48	BST	1750	219.40	LSE	1846679
06 December 2021	08:38:48	BST	2513	219.40	LSE	1846681
06 December 2021	08:38:48	BST	1463	219.50	LSE	1846683
06 December 2021	08:38:48	BST	2100	219.50	LSE	1846685
06 December 2021	08:38:48	BST	775	219.50	LSE	1846687
06 December 2021	08:38:48	BST	6849	219.40	LSE	1846677
06 December 2021	08:38:50	BST	3019	219.40	LSE	1846734
06 December 2021	08:38:50	BST	1750	219.40	LSE	1846736
06 December 2021	08:39:02	BST	1750	219.40	LSE	1847004
06 December 2021	08:39:02	BST	1245	219.40	LSE	1847002
06 December 2021	08:39:02	BST	887	219.40	LSE	1847000
06 December 2021	08:39:20	BST	7260	219.30	LSE	1847482
06 December 2021	08:39:56	BST	7267	219.30	LSE	1848270
06 December 2021	08:39:57	BST	965	219.20	LSE	1848290
06 December 2021	08:39:57	BST	6777	219.20	LSE	1848288
06 December 2021	08:40:02	BST	1734	219.10	LSE	1848402

06 December 2021	08:40:02	BST	5732	219.10	LSE	1848400
06 December 2021	14:11:30	BST	1622	216.80	LSE	2143573
06 December 2021	14:11:30	BST	2865	216.80	LSE	2143575
06 December 2021	14:11:30	BST	3869	216.80	LSE	2143577
06 December 2021	14:15:43	BST	1463	216.90	LSE	2148053
06 December 2021	14:15:43	BST	1750	216.90	LSE	2148051
06 December 2021	14:16:46	BST	6022	216.80	LSE	2149269
06 December 2021	14:16:46	BST	1101	216.80	LSE	2149267
06 December 2021	14:17:38	BST	3745	216.80	LSE	2150271
06 December 2021	14:17:38	BST	1217	216.80	LSE	2150269
06 December 2021	14:17:38	BST	1900	216.80	LSE	2150267
06 December 2021	14:17:38	BST	7190	216.80	LSE	2150265
06 December 2021	14:20:00	BST	6882	216.90	LSE	2152660
06 December 2021	14:20:36	BST	747	216.80	LSE	2153423
06 December 2021	14:20:36	BST	762	216.80	LSE	2153425
06 December 2021	14:20:36	BST	6304	216.80	LSE	2153427
06 December 2021	14:20:56	BST	3951	216.70	LSE	2153925
06 December 2021	14:20:56	BST	2291	216.70	LSE	2153923
06 December 2021	14:20:56	BST	545	216.70	LSE	2153921
06 December 2021	14:22:30	BST	2716	216.60	LSE	2155563
06 December 2021	14:24:10	BST	3709	216.60	LSE	2157343
06 December 2021	14:25:18	BST	6013	216.60	LSE	2158717
06 December 2021	14:25:18	BST	2644	216.70	LSE	2158707
06 December 2021	14:25:18	BST	1750	216.70	LSE	2158705
06 December 2021	14:25:18	BST	944	216.70	LSE	2158703
06 December 2021	14:25:18	BST	1133	216.70	LSE	2158701
06 December 2021	14:25:18	BST	254	216.70	LSE	2158699
06 December 2021	14:26:09	BST	6670	216.60	LSE	2159609
06 December 2021	14:26:38	BST	7841	216.50	LSE	2160206

06 December 2021	14:28:52	BST	6444	216.50	LSE	2163195
06 December 2021	14:29:32	BST	1800	216.50	LSE	2164118
06 December 2021	14:29:32	BST	1463	216.50	LSE	2164116
06 December 2021	14:30:02	BST	1801	216.60	LSE	2169279
06 December 2021	14:30:02	BST	1750	216.60	LSE	2169276
06 December 2021	14:30:02	BST	2617	216.60	LSE	2169274
06 December 2021	14:30:02	BST	934	216.60	LSE	2169272
06 December 2021	14:30:02	BST	1121	216.60	LSE	2169270
06 December 2021	14:30:02	BST	3000	216.60	LSE	2169265
06 December 2021	14:30:02	BST	1114	216.60	LSE	2169268
06 December 2021	14:30:02	BST	2597	216.60	LSE	2169257
06 December 2021	14:30:02	BST	1750	216.60	LSE	2169255
06 December 2021	14:30:02	BST	2365	216.60	LSE	2169253
06 December 2021	14:30:02	BST	844	216.60	LSE	2169251
06 December 2021	14:30:02	BST	1013	216.60	LSE	2169249
06 December 2021	14:30:02	BST	966	216.60	LSE	2169247
06 December 2021	14:30:06	BST	824	216.70	LSE	2171213
06 December 2021	14:30:06	BST	3000	216.70	LSE	2171211
06 December 2021	14:30:06	BST	6349	216.70	LSE	2171209
06 December 2021	14:30:08	BST	3000	216.70	LSE	2171500
06 December 2021	14:30:08	BST	1079	216.70	LSE	2171502
06 December 2021	14:30:08	BST	1679	216.70	LSE	2171504
06 December 2021	14:30:08	BST	899	216.70	LSE	2171506
06 December 2021	14:30:08	BST	1750	216.70	LSE	2171508
06 December 2021	14:30:08	BST	380	216.70	LSE	2171510
06 December 2021	14:30:08	BST	7497	216.70	LSE	2171498
06 December 2021	14:30:15	BST	999	216.70	LSE	2171933
06 December 2021	14:30:15	BST	7497	216.70	LSE	2171931
06 December 2021	14:30:15	BST	2437	216.70	LSE	2171929

06 December 2021	14:30:15	BST	1463	216.70	LSE	2171927
06 December 2021	14:30:15	BST	2519	216.70	LSE	2171925
06 December 2021	14:30:15	BST	899	216.70	LSE	2171923
06 December 2021	14:30:15	BST	1079	216.70	LSE	2171921
06 December 2021	14:30:22	BST	8384	216.70	LSE	2172641
06 December 2021	14:30:22	BST	89	216.70	LSE	2172639
06 December 2021	14:30:22	BST	2461	216.70	LSE	2172637
06 December 2021	14:30:22	BST	1093	216.70	LSE	2172635
06 December 2021	14:30:22	BST	3000	216.70	LSE	2172631
06 December 2021	14:30:22	BST	910	216.70	LSE	2172633
06 December 2021	14:30:31	BST	1896	216.70	LSE	2173199
06 December 2021	14:30:31	BST	3000	216.70	LSE	2173195
06 December 2021	14:30:31	BST	2156	216.70	LSE	2173197
06 December 2021	14:30:31	BST	927	216.70	LSE	2173201
06 December 2021	14:30:31	BST	655	216.70	LSE	2173203
06 December 2021	14:30:31	BST	2563	216.70	LSE	2173193
06 December 2021	14:30:31	BST	31	216.70	LSE	2173191
06 December 2021	14:30:31	BST	927	216.70	LSE	2173189
06 December 2021	14:30:31	BST	1113	216.70	LSE	2173187
06 December 2021	14:30:31	BST	924	216.70	LSE	2173185
06 December 2021	14:30:31	BST	3000	216.70	LSE	2173183
06 December 2021	14:30:38	BST	457	216.60	LSE	2173583
06 December 2021	14:30:38	BST	1700	216.60	LSE	2173581
06 December 2021	14:30:38	BST	1463	216.60	LSE	2173579
06 December 2021	14:30:38	BST	1000	216.60	LSE	2173577
06 December 2021	14:30:38	BST	1463	216.60	LSE	2173575
06 December 2021	14:30:38	BST	5656	216.60	LSE	2173573
06 December 2021	14:30:38	BST	1626	216.60	LSE	2173571
06 December 2021	14:30:50	BST	7183	216.50	LSE	2174210

06 December 2021	14:31:21	BST	753	216.50	LSE	2176091
06 December 2021	14:31:21	BST	6044	216.50	LSE	2176093
06 December 2021	14:32:02	BST	6148	216.40	LSE	2177841
06 December 2021	14:32:02	BST	3053	216.40	LSE	2177839
06 December 2021	14:32:02	BST	3146	216.40	LSE	2177837
06 December 2021	14:33:45	BST	6730	216.50	LSE	2182177
06 December 2021	14:33:45	BST	51	216.50	LSE	2182175
06 December 2021	14:33:45	BST	1000	216.60	LSE	2182167
06 December 2021	14:33:45	BST	1463	216.60	LSE	2182169
06 December 2021	14:33:45	BST	6697	216.50	LSE	2182171
06 December 2021	14:33:45	BST	86	216.60	LSE	2182173
06 December 2021	14:33:45	BST	1750	216.60	LSE	2182165
06 December 2021	14:33:45	BST	1750	216.50	LSE	2182163
06 December 2021	14:33:45	BST	618	216.50	LSE	2182161
06 December 2021	14:33:45	BST	4340	216.50	LSE	2182159
06 December 2021	14:33:45	BST	5129	216.50	LSE	2182155
06 December 2021	14:33:45	BST	2141	216.50	LSE	2182153
06 December 2021	14:34:06	BST	4182	216.40	LSE	2182971
06 December 2021	14:34:06	BST	1900	216.40	LSE	2182969
06 December 2021	14:34:44	BST	5998	216.20	LSE	2184294
06 December 2021	14:34:44	BST	1140	216.20	LSE	2184292
06 December 2021	14:36:10	BST	6328	216.00	LSE	2188033
06 December 2021	14:36:10	BST	1086	216.00	LSE	2188031
06 December 2021	14:37:06	BST	6200	216.00	LSE	2190028
06 December 2021	14:37:38	BST	3307	216.00	LSE	2191133
06 December 2021	14:37:38	BST	4025	216.00	LSE	2191131
06 December 2021	14:37:44	BST	1750	216.00	LSE	2191331
06 December 2021	14:37:44	BST	7107	216.00	LSE	2191333
06 December 2021	14:38:25	BST	3864	216.00	LSE	2192712

06 December 2021	14:38:25	BST	2425	216.00	LSE	2192706
06 December 2021	14:38:46	BST	106	216.00	LSE	2193833
06 December 2021	14:38:46	BST	6842	216.00	LSE	2193831
06 December 2021	14:38:46	BST	181	216.00	LSE	2193829
06 December 2021	14:39:16	BST	1000	216.10	LSE	2195662
06 December 2021	14:39:16	BST	1463	216.10	LSE	2195660
06 December 2021	14:39:16	BST	1750	216.10	LSE	2195664
06 December 2021	14:39:16	BST	1463	216.10	LSE	2195666
06 December 2021	14:39:40	BST	8087	216.00	LSE	2196407
06 December 2021	14:40:03	BST	8440	215.90	LSE	2197101
06 December 2021	14:40:28	BST	1750	216.00	LSE	2198067
06 December 2021	14:40:28	BST	3689	216.00	LSE	2198065
06 December 2021	14:40:28	BST	4773	216.00	LSE	2198063
06 December 2021	14:40:28	BST	2862	216.00	LSE	2198061
06 December 2021	14:41:29	BST	1750	216.40	LSE	2200054
06 December 2021	14:42:02	BST	895	216.70	LSE	2200966
06 December 2021	14:42:02	BST	1000	216.70	LSE	2200964
06 December 2021	14:42:02	BST	1463	216.70	LSE	2200962
06 December 2021	14:42:02	BST	1750	216.70	LSE	2200960
06 December 2021	14:42:15	BST	1691	216.70	LSE	2201395
06 December 2021	14:42:15	BST	1750	216.70	LSE	2201393
06 December 2021	14:42:15	BST	1800	216.70	LSE	2201391
06 December 2021	14:42:15	BST	1700	216.70	LSE	2201389
06 December 2021	14:43:18	BST	6601	216.70	LSE	2203543
06 December 2021	14:43:18	BST	6502	216.70	LSE	2203541
06 December 2021	14:43:18	BST	1750	216.80	LSE	2203529
06 December 2021	14:44:33	BST	7381	216.90	LSE	2206353
06 December 2021	14:44:54	BST	7788	216.80	LSE	2206913
06 December 2021	14:45:00	BST	1485	216.70	LSE	2207225

06 December 2021	14:45:00	BST	1900	216.70	LSE	2207223
06 December 2021	14:45:00	BST	1750	216.70	LSE	2207221
06 December 2021	14:45:00	BST	1900	216.70	LSE	2207219
06 December 2021	14:45:00	BST	7378	216.70	LSE	2207217
06 December 2021	14:47:25	BST	840	216.80	LSE	2212170
06 December 2021	14:47:25	BST	1750	216.80	LSE	2212168
06 December 2021	14:47:25	BST	2100	216.80	LSE	2212164
06 December 2021	14:47:25	BST	2100	216.80	LSE	2212166
06 December 2021	14:47:25	BST	7285	216.80	LSE	2212156
06 December 2021	14:48:30	BST	7275	216.90	LSE	2214517
06 December 2021	14:48:37	BST	6994	216.70	LSE	2214950
06 December 2021	14:49:05	BST	4371	216.70	LSE	2215976
06 December 2021	14:49:05	BST	2577	216.70	LSE	2215974
06 December 2021	14:49:05	BST	541	216.70	LSE	2215967
06 December 2021	14:49:05	BST	1918	216.70	LSE	2215963
06 December 2021	14:49:05	BST	3819	216.70	LSE	2215965
06 December 2021	14:51:11	BST	1750	216.80	LSE	2220280
06 December 2021	14:51:11	BST	2300	216.80	LSE	2220278
06 December 2021	14:51:11	BST	1463	216.80	LSE	2220282
06 December 2021	14:51:11	BST	1373	216.80	LSE	2220284
06 December 2021	14:51:11	BST	7114	216.80	LSE	2220274
06 December 2021	14:51:55	BST	5052	216.70	LSE	2221862
06 December 2021	14:51:55	BST	1084	216.70	LSE	2221858
06 December 2021	14:52:48	BST	4620	216.70	LSE	2223986
06 December 2021	14:52:48	BST	1888	216.70	LSE	2223984
06 December 2021	14:53:07	BST	6490	216.70	LSE	2224565
06 December 2021	14:54:24	BST	6483	216.60	LSE	2227179
06 December 2021	14:54:34	BST	6266	216.40	LSE	2227658
06 December 2021	14:54:35	BST	1037	216.40	LSE	2227721

06 December 2021	14:54:35	BST	6085	216.40	LSE	2227717
06 December 2021	14:54:35	BST	747	216.40	LSE	2227711
06 December 2021	14:55:12	BST	1463	216.20	LSE	2229075
06 December 2021	14:55:12	BST	689	216.20	LSE	2229077
06 December 2021	14:55:12	BST	1000	216.20	LSE	2229073
06 December 2021	14:55:12	BST	1750	216.20	LSE	2229071
06 December 2021	14:55:12	BST	1463	216.20	LSE	2229069
06 December 2021	14:55:12	BST	6855	216.20	LSE	2229067
06 December 2021	14:58:54	BST	1000	216.50	LSE	2237713
06 December 2021	14:58:54	BST	2625	216.50	LSE	2237715
06 December 2021	14:59:04	BST	3963	216.40	LSE	2238236
06 December 2021	14:59:04	BST	1311	216.40	LSE	2238234
06 December 2021	14:59:04	BST	1750	216.40	LSE	2238232
06 December 2021	14:59:04	BST	7823	216.40	LSE	2238226
06 December 2021	14:59:47	BST	5314	216.40	LSE	2239739
06 December 2021	14:59:47	BST	1425	216.40	LSE	2239737
06 December 2021	15:00:24	BST	1313	216.40	LSE	2241924
06 December 2021	15:00:24	BST	1776	216.40	LSE	2241926
06 December 2021	15:00:24	BST	436	216.40	LSE	2241928
06 December 2021	15:00:24	BST	2699	216.40	LSE	2241930
06 December 2021	15:01:19	BST	1946	216.50	LSE	2245069
06 December 2021	15:01:19	BST	3000	216.50	LSE	2245067
06 December 2021	15:01:19	BST	1750	216.50	LSE	2245065
06 December 2021	15:01:19	BST	6599	216.50	LSE	2245055
06 December 2021	15:03:52	BST	1750	216.40	LSE	2249974
06 December 2021	15:03:52	BST	1202	216.40	LSE	2249976
06 December 2021	15:03:52	BST	7501	216.40	LSE	2249972
06 December 2021	15:04:56	BST	3000	216.60	LSE	2253091
06 December 2021	15:04:56	BST	1804	216.60	LSE	2253089

06 December 2021	15:04:56	BST	3000	216.60	LSE	2253087
06 December 2021	15:04:56	BST	1804	216.60	LSE	2253085
06 December 2021	15:04:57	BST	2306	216.50	LSE	2253105
06 December 2021	15:04:57	BST	4786	216.50	LSE	2253103
06 December 2021	15:05:00	BST	4939	216.60	LSE	2253461
06 December 2021	15:05:01	BST	519	216.60	LSE	2253503
06 December 2021	15:05:01	BST	2045	216.60	LSE	2253501
06 December 2021	15:05:01	BST	1750	216.60	LSE	2253499
06 December 2021	15:05:01	BST	1000	216.60	LSE	2253497
06 December 2021	15:05:01	BST	1463	216.60	LSE	2253495
06 December 2021	15:05:01	BST	1820	216.60	LSE	2253493
06 December 2021	15:05:08	BST	1463	216.60	LSE	2253750
06 December 2021	15:05:08	BST	3000	216.60	LSE	2253746
06 December 2021	15:05:08	BST	1787	216.60	LSE	2253748
06 December 2021	15:05:08	BST	1463	216.60	LSE	2253752
06 December 2021	15:05:08	BST	1000	216.60	LSE	2253754
06 December 2021	15:05:08	BST	1750	216.60	LSE	2253756
06 December 2021	15:05:23	BST	1894	216.60	LSE	2254318
06 December 2021	15:05:23	BST	812	216.60	LSE	2254316
06 December 2021	15:05:23	BST	3000	216.60	LSE	2254314
06 December 2021	15:05:23	BST	4705	216.60	LSE	2254312
06 December 2021	15:05:23	BST	513	216.60	LSE	2254320
06 December 2021	15:05:23	BST	1894	216.60	LSE	2254301
06 December 2021	15:05:23	BST	812	216.60	LSE	2254299
06 December 2021	15:05:23	BST	3000	216.60	LSE	2254297
06 December 2021	15:06:11	BST	7173	216.60	LSE	2256046
06 December 2021	15:06:26	BST	3000	216.60	LSE	2256676
06 December 2021	15:06:56	BST	6623	216.60	LSE	2257676
06 December 2021	15:06:56	BST	11536	216.60	LSE	2257669

06 December 2021	15:07:16	BST	2300	216.50	LSE	2258586
06 December 2021	15:07:16	BST	1800	216.50	LSE	2258588
06 December 2021	15:07:16	BST	1208	216.50	LSE	2258590
06 December 2021	15:07:16	BST	1384	216.50	LSE	2258592
06 December 2021	15:07:16	BST	7297	216.50	LSE	2258584
06 December 2021	15:07:43	BST	265	216.70	LSE	2259493
06 December 2021	15:07:43	BST	121	216.70	LSE	2259491
06 December 2021	15:07:43	BST	2879	216.70	LSE	2259489
06 December 2021	15:07:43	BST	5096	216.70	LSE	2259487
06 December 2021	15:07:43	BST	1524	216.70	LSE	2259472
06 December 2021	15:07:43	BST	2150	216.70	LSE	2259470
06 December 2021	15:07:43	BST	3000	216.70	LSE	2259468
06 December 2021	15:08:05	BST	7772	216.80	LSE	2260367
06 December 2021	15:08:06	BST	1750	216.80	LSE	2260503
06 December 2021	15:08:06	BST	1000	216.80	LSE	2260507
06 December 2021	15:08:06	BST	1463	216.80	LSE	2260505
06 December 2021	15:08:07	BST	4989	216.70	LSE	2260519
06 December 2021	15:08:07	BST	2600	216.70	LSE	2260517
06 December 2021	15:08:07	BST	6815	216.70	LSE	2260515
06 December 2021	15:10:28	BST	1000	217.20	LSE	2265999
06 December 2021	15:10:28	BST	1750	217.20	LSE	2265997
06 December 2021	15:10:28	BST	4643	217.20	LSE	2265995
06 December 2021	15:10:45	BST	1750	217.20	LSE	2267186
06 December 2021	15:10:53	BST	1750	217.20	LSE	2267492
06 December 2021	15:11:01	BST	2565	217.20	LSE	2267699
06 December 2021	15:11:26	BST	7370	217.10	LSE	2268709
06 December 2021	15:12:38	BST	1750	217.20	LSE	2271379
06 December 2021	15:12:38	BST	2527	217.20	LSE	2271381
06 December 2021	15:13:08	BST	7054	217.30	LSE	2272510

06 December 2021	15:13:33	BST	2514	217.40	LSE	2273401
06 December 2021	15:13:33	BST	5591	217.40	LSE	2273399
06 December 2021	15:13:38	BST	1000	217.40	LSE	2273581
06 December 2021	15:13:38	BST	3000	217.40	LSE	2273579
06 December 2021	15:13:38	BST	1750	217.40	LSE	2273577
06 December 2021	15:13:38	BST	1000	217.40	LSE	2273575
06 December 2021	15:13:38	BST	1750	217.40	LSE	2273573
06 December 2021	15:13:38	BST	2000	217.40	LSE	2273571
06 December 2021	15:13:43	BST	6095	217.30	LSE	2273756
06 December 2021	15:13:43	BST	5279	217.30	LSE	2273754
06 December 2021	15:13:43	BST	1750	217.30	LSE	2273752
06 December 2021	15:13:43	BST	12321	217.30	LSE	2273750
06 December 2021	15:13:43	BST	1124	217.30	LSE	2273748
06 December 2021	15:13:43	BST	6146	217.30	LSE	2273740
06 December 2021	15:13:56	BST	1750	217.20	LSE	2274284
06 December 2021	15:13:56	BST	2686	217.20	LSE	2274280
06 December 2021	15:13:56	BST	1093	217.20	LSE	2274282
06 December 2021	15:13:56	BST	1463	217.20	LSE	2274286
06 December 2021	15:13:56	BST	1463	217.20	LSE	2274288
06 December 2021	15:13:56	BST	707	217.20	LSE	2274290
06 December 2021	15:13:56	BST	6868	217.20	LSE	2274276
06 December 2021	15:13:56	BST	1000	217.20	LSE	2274274
06 December 2021	15:13:56	BST	1750	217.20	LSE	2274272
06 December 2021	15:13:56	BST	1463	217.20	LSE	2274268
06 December 2021	15:13:56	BST	1463	217.20	LSE	2274266
06 December 2021	15:13:56	BST	4850	217.20	LSE	2274264
06 December 2021	15:14:31	BST	6409	217.00	LSE	2275271
06 December 2021	15:15:03	BST	12279	216.90	LSE	2276953
06 December 2021	15:15:03	BST	206	216.90	LSE	2276951

06 December 2021	15:15:44	BST	3769	217.10	LSE	2278848
06 December 2021	15:15:44	BST	10000	217.10	LSE	2278846
06 December 2021	15:15:44	BST	2051	217.10	LSE	2278837
06 December 2021	15:15:44	BST	587	217.10	LSE	2278835
06 December 2021	15:15:44	BST	3391	217.10	LSE	2278840
06 December 2021	15:15:44	BST	883	217.10	LSE	2278833
06 December 2021	15:15:44	BST	438	217.10	LSE	2278831
06 December 2021	15:15:44	BST	3000	217.10	LSE	2278829
06 December 2021	15:15:44	BST	10000	217.10	LSE	2278827
06 December 2021	15:15:44	BST	6725	217.00	LSE	2278819
06 December 2021	15:15:44	BST	4850	217.00	LSE	2278817
06 December 2021	15:15:53	BST	1158	217.00	LSE	2279172
06 December 2021	15:15:53	BST	1750	217.00	LSE	2279170
06 December 2021	15:15:53	BST	3732	217.00	LSE	2279168
06 December 2021	15:15:53	BST	2000	217.00	LSE	2279166
06 December 2021	15:15:53	BST	3201	217.00	LSE	2279164
06 December 2021	15:15:53	BST	7068	217.00	LSE	2279158
06 December 2021	15:17:14	BST	2500	216.90	LSE	2281637
06 December 2021	15:17:14	BST	7072	216.90	LSE	2281635
06 December 2021	15:17:37	BST	4124	216.80	LSE	2282421
06 December 2021	15:17:37	BST	2780	216.80	LSE	2282427
06 December 2021	15:17:48	BST	896	216.70	LSE	2282786
06 December 2021	15:17:48	BST	1927	216.70	LSE	2282784
06 December 2021	15:17:48	BST	1258	216.70	LSE	2282782
06 December 2021	15:17:48	BST	841	216.70	LSE	2282780
06 December 2021	15:17:48	BST	3418	216.70	LSE	2282778
06 December 2021	15:19:03	BST	932	216.90	LSE	2285561
06 December 2021	15:19:03	BST	1710	216.90	LSE	2285559
06 December 2021	15:19:03	BST	5098	216.90	LSE	2285557

06 December 2021	15:19:03	BST	2449	216.90	LSE	2285555
06 December 2021	15:20:01	BST	10071	216.80	LSE	2287133
06 December 2021	15:20:50	BST	4824	216.80	LSE	2289363
06 December 2021	15:20:50	BST	2600	216.80	LSE	2289361
06 December 2021	15:20:50	BST	5567	216.80	LSE	2289355
06 December 2021	15:20:50	BST	1080	216.80	LSE	2289353
06 December 2021	15:20:50	BST	724	216.80	LSE	2289351
06 December 2021	15:21:34	BST	6427	216.80	LSE	2291494
06 December 2021	15:23:11	BST	2796	216.80	LSE	2294646
06 December 2021	15:23:11	BST	1750	216.80	LSE	2294644
06 December 2021	15:23:11	BST	2400	216.80	LSE	2294642
06 December 2021	15:23:11	BST	6897	216.80	LSE	2294636
06 December 2021	15:23:11	BST	8720	216.80	LSE	2294634
06 December 2021	15:23:11	BST	1092	216.80	LSE	2294632
06 December 2021	15:23:50	BST	2504	216.70	LSE	2296593
06 December 2021	15:23:50	BST	1463	216.70	LSE	2296591
06 December 2021	15:23:50	BST	1600	216.70	LSE	2296589
06 December 2021	15:23:50	BST	1750	216.70	LSE	2296587
06 December 2021	15:26:16	BST	973	216.90	LSE	2303293
06 December 2021	15:26:28	BST	1565	217.00	LSE	2303658
06 December 2021	15:26:28	BST	1750	217.00	LSE	2303656
06 December 2021	15:26:28	BST	4420	217.00	LSE	2303654
06 December 2021	15:26:28	BST	1463	217.00	LSE	2303652
06 December 2021	15:26:28	BST	1158	217.00	LSE	2303650
06 December 2021	15:26:28	BST	1000	217.00	LSE	2303648
06 December 2021	15:26:28	BST	866	217.00	LSE	2303646
06 December 2021	15:26:28	BST	1478	217.00	LSE	2303644
06 December 2021	15:26:28	BST	1750	217.00	LSE	2303642
06 December 2021	15:27:42	BST	358	217.00	LSE	2305872

06 December 2021	15:27:42	BST	1000	217.00	LSE	2305870
06 December 2021	15:27:42	BST	3744	217.00	LSE	2305868
06 December 2021	15:27:42	BST	1750	217.00	LSE	2305866
06 December 2021	15:27:42	BST	9177	217.00	LSE	2305854
06 December 2021	15:28:48	BST	4829	217.00	LSE	2307897
06 December 2021	15:28:48	BST	1191	217.00	LSE	2307895
06 December 2021	15:28:48	BST	871	217.00	LSE	2307893
06 December 2021	15:28:48	BST	1102	217.00	LSE	2307891
06 December 2021	15:28:48	BST	1750	217.00	LSE	2307889
06 December 2021	15:28:48	BST	1463	217.00	LSE	2307887
06 December 2021	15:28:48	BST	1000	217.00	LSE	2307885
06 December 2021	15:28:48	BST	1463	217.00	LSE	2307883
06 December 2021	15:28:48	BST	1847	217.00	LSE	2307881
06 December 2021	15:29:01	BST	7158	216.90	LSE	2308161
06 December 2021	15:30:28	BST	1463	217.00	LSE	2310914
06 December 2021	15:30:28	BST	43	217.00	LSE	2310908
06 December 2021	15:30:28	BST	1508	217.00	LSE	2310910
06 December 2021	15:30:28	BST	1750	217.00	LSE	2310912
06 December 2021	15:30:28	BST	1463	217.00	LSE	2310918
06 December 2021	15:30:28	BST	1103	217.00	LSE	2310916
06 December 2021	15:30:28	BST	2074	217.00	LSE	2310922
06 December 2021	15:30:28	BST	1000	217.00	LSE	2310920
06 December 2021	15:31:06	BST	1750	217.00	LSE	2311963
06 December 2021	15:31:07	BST	1750	217.00	LSE	2312002
06 December 2021	15:31:08	BST	1463	217.00	LSE	2312089
06 December 2021	15:31:08	BST	1750	217.00	LSE	2312087
06 December 2021	15:31:18	BST	1074	217.00	LSE	2312436
06 December 2021	15:31:18	BST	1261	217.00	LSE	2312434
06 December 2021	15:31:18	BST	1750	217.00	LSE	2312432

06 December 2021	15:31:18	BST	2866	217.00	LSE	2312430
06 December 2021	15:32:13	BST	484	217.10	LSE	2314116
06 December 2021	15:32:13	BST	2161	217.10	LSE	2314114
06 December 2021	15:32:13	BST	926	217.10	LSE	2314112
06 December 2021	15:32:13	BST	771	217.10	LSE	2314110
06 December 2021	15:32:13	BST	3000	217.10	LSE	2314106
06 December 2021	15:32:13	BST	1750	217.10	LSE	2314104
06 December 2021	15:32:13	BST	2156	217.10	LSE	2314108
06 December 2021	15:32:13	BST	1189	217.10	LSE	2314094
06 December 2021	15:32:13	BST	1497	217.10	LSE	2314092
06 December 2021	15:32:13	BST	2065	217.10	LSE	2314090
06 December 2021	15:32:13	BST	1750	217.10	LSE	2314088
06 December 2021	15:32:13	BST	534	217.10	LSE	2314086
06 December 2021	15:32:13	BST	2887	217.10	LSE	2314082
06 December 2021	15:32:13	BST	1970	217.10	LSE	2314080
06 December 2021	15:32:13	BST	641	217.10	LSE	2314084
06 December 2021	15:32:20	BST	5360	217.00	LSE	2314355
06 December 2021	15:32:20	BST	1136	217.00	LSE	2314353
06 December 2021	15:32:20	BST	7147	217.00	LSE	2314349
06 December 2021	15:33:27	BST	6896	216.90	LSE	2316408
06 December 2021	15:35:13	BST	723	217.10	LSE	2320039
06 December 2021	15:35:13	BST	1216	217.10	LSE	2320037
06 December 2021	15:35:13	BST	831	217.10	LSE	2320035
06 December 2021	15:35:13	BST	1750	217.10	LSE	2320033
06 December 2021	15:35:13	BST	331	217.10	LSE	2320031
06 December 2021	15:35:13	BST	361	217.10	LSE	2320027
06 December 2021	15:35:13	BST	1463	217.10	LSE	2320025
06 December 2021	15:35:13	BST	1463	217.10	LSE	2320023
06 December 2021	15:35:13	BST	3000	217.10	LSE	2320021

06 December 2021	15:35:13	BST	1077	217.10	LSE	2320019
06 December 2021	15:35:18	BST	6254	217.00	LSE	2320158
06 December 2021	15:35:18	BST	5094	217.00	LSE	2320149
06 December 2021	15:35:18	BST	844	217.00	LSE	2320147
06 December 2021	15:35:18	BST	1039	217.00	LSE	2320145
06 December 2021	15:36:18	BST	1171	217.10	LSE	2322492
06 December 2021	15:36:18	BST	1000	217.10	LSE	2322494
06 December 2021	15:36:18	BST	1500	217.10	LSE	2322496
06 December 2021	15:36:18	BST	945	217.10	LSE	2322498
06 December 2021	15:36:18	BST	1125	217.10	LSE	2322500
06 December 2021	15:36:18	BST	920	217.10	LSE	2322490
06 December 2021	15:36:18	BST	1750	217.10	LSE	2322488
06 December 2021	15:36:18	BST	2259	217.10	LSE	2322486
06 December 2021	15:36:18	BST	5507	217.10	LSE	2322484
06 December 2021	15:38:23	BST	929	217.10	LSE	2326165
06 December 2021	15:38:23	BST	774	217.10	LSE	2326167
06 December 2021	15:38:23	BST	2168	217.10	LSE	2326169
06 December 2021	15:38:23	BST	1232	217.10	LSE	2326171
06 December 2021	15:38:23	BST	3000	217.10	LSE	2326163
06 December 2021	15:38:23	BST	1431	217.10	LSE	2326161
06 December 2021	15:40:21	BST	6129	217.00	LSE	2329793
06 December 2021	15:40:47	BST	2921	217.10	LSE	2330551
06 December 2021	15:40:47	BST	4819	217.10	LSE	2330549
06 December 2021	15:40:47	BST	3000	217.10	LSE	2330534
06 December 2021	15:40:47	BST	1096	217.10	LSE	2330536
06 December 2021	15:40:47	BST	1115	217.10	LSE	2330538
06 December 2021	15:40:47	BST	1463	217.10	LSE	2330542
06 December 2021	15:40:47	BST	913	217.10	LSE	2330540
06 December 2021	15:40:47	BST	2558	217.10	LSE	2330546

06 December 2021	15:40:47	BST	755	217.10	LSE	2330544
06 December 2021	15:40:47	BST	2558	217.10	LSE	2330530
06 December 2021	15:40:47	BST	1342	217.10	LSE	2330528
06 December 2021	15:40:47	BST	1000	217.10	LSE	2330526
06 December 2021	15:40:47	BST	1096	217.10	LSE	2330524
06 December 2021	15:40:47	BST	913	217.10	LSE	2330522
06 December 2021	15:40:47	BST	3000	217.10	LSE	2330520
06 December 2021	15:40:57	BST	2633	217.10	LSE	2330925
06 December 2021	15:40:57	BST	949	217.10	LSE	2330923
06 December 2021	15:40:57	BST	940	217.10	LSE	2330921
06 December 2021	15:40:57	BST	1128	217.10	LSE	2330919
06 December 2021	15:40:57	BST	3000	217.10	LSE	2330917
06 December 2021	15:41:00	BST	6863	217.00	LSE	2331055
06 December 2021	15:41:10	BST	1000	217.10	LSE	2331421
06 December 2021	15:41:10	BST	1920	217.10	LSE	2331419
06 December 2021	15:41:10	BST	1463	217.10	LSE	2331417
06 December 2021	15:41:10	BST	685	217.10	LSE	2331415
06 December 2021	15:41:10	BST	823	217.10	LSE	2331413
06 December 2021	15:41:10	BST	876	217.10	LSE	2331411
06 December 2021	15:41:10	BST	1750	217.10	LSE	2331409
06 December 2021	15:41:10	BST	1463	217.10	LSE	2331407
06 December 2021	15:41:10	BST	3000	217.10	LSE	2331405
06 December 2021	15:41:35	BST	6698	217.00	LSE	2331943
06 December 2021	15:41:35	BST	389	217.00	LSE	2331945
06 December 2021	15:42:00	BST	2168	217.10	LSE	2332856
06 December 2021	15:42:00	BST	514	217.10	LSE	2332854
06 December 2021	15:42:00	BST	1463	217.10	LSE	2332852
06 December 2021	15:42:00	BST	676	217.10	LSE	2332844
06 December 2021	15:42:00	BST	2379	217.10	LSE	2332840

06 December 2021	15:42:00	BST	621	217.10	LSE	2332842
06 December 2021	15:42:00	BST	437	217.10	LSE	2332850
06 December 2021	15:42:00	BST	492	217.10	LSE	2332846
06 December 2021	15:42:00	BST	351	217.10	LSE	2332848
06 December 2021	15:42:00	BST	924	217.10	LSE	2332838
06 December 2021	15:42:28	BST	1000	217.10	LSE	2333501
06 December 2021	15:42:28	BST	1463	217.10	LSE	2333499
06 December 2021	15:42:28	BST	882	217.10	LSE	2333497
06 December 2021	15:42:28	BST	977	217.10	LSE	2333495
06 December 2021	15:42:28	BST	3000	217.10	LSE	2333493
06 December 2021	15:42:28	BST	1463	217.10	LSE	2333503
06 December 2021	15:43:22	BST	6887	217.00	LSE	2335006
06 December 2021	15:45:24	BST	1179	217.00	LSE	2338518
06 December 2021	15:45:29	BST	1750	217.20	LSE	2338994
06 December 2021	15:45:29	BST	4220	217.20	LSE	2338996
06 December 2021	15:45:29	BST	1786	217.20	LSE	2338998
06 December 2021	15:45:29	BST	4756	217.20	LSE	2338992
06 December 2021	15:45:29	BST	3818	217.20	LSE	2338990
06 December 2021	15:45:41	BST	3426	217.20	LSE	2339241
06 December 2021	15:45:41	BST	1750	217.20	LSE	2339239
06 December 2021	15:45:41	BST	1889	217.20	LSE	2339237
06 December 2021	15:45:41	BST	1349	217.20	LSE	2339235
06 December 2021	15:45:41	BST	3765	217.20	LSE	2339233
06 December 2021	15:45:41	BST	3610	217.20	LSE	2339231
06 December 2021	15:45:59	BST	1427	217.10	LSE	2339652
06 December 2021	15:45:59	BST	1000	217.10	LSE	2339650
06 December 2021	15:45:59	BST	1169	217.10	LSE	2339648
06 December 2021	15:45:59	BST	2900	217.10	LSE	2339646
06 December 2021	15:45:59	BST	7381	217.10	LSE	2339640

06 December 2021	15:47:16	BST	1314	217.10	LSE	2341903
06 December 2021	15:47:16	BST	1290	217.10	LSE	2341901
06 December 2021	15:47:16	BST	4151	217.10	LSE	2341899
06 December 2021	15:47:16	BST	1209	217.10	LSE	2341897
06 December 2021	15:47:16	BST	6084	217.10	LSE	2341895
06 December 2021	15:47:16	BST	6777	217.10	LSE	2341893
06 December 2021	15:48:47	BST	1632	217.20	LSE	2344517
06 December 2021	15:48:47	BST	875	217.20	LSE	2344503
06 December 2021	15:48:47	BST	3844	217.20	LSE	2344509
06 December 2021	15:48:47	BST	12	217.20	LSE	2344513
06 December 2021	15:48:47	BST	4530	217.20	LSE	2344515
06 December 2021	15:48:47	BST	796	217.20	LSE	2344507
06 December 2021	15:49:41	BST	6678	217.20	LSE	2346412
06 December 2021	15:49:45	BST	6662	217.10	LSE	2346557
06 December 2021	15:50:17	BST	6374	217.00	LSE	2347678
06 December 2021	15:50:28	BST	1392	217.00	LSE	2347953
06 December 2021	15:50:41	BST	1313	217.00	LSE	2348409
06 December 2021	15:50:41	BST	5509	217.00	LSE	2348403
06 December 2021	15:50:41	BST	1132	217.00	LSE	2348401
06 December 2021	15:51:16	BST	855	217.10	LSE	2349581
06 December 2021	15:51:16	BST	1191	217.10	LSE	2349579
06 December 2021	15:51:16	BST	1000	217.10	LSE	2349577
06 December 2021	15:51:28	BST	1353	217.20	LSE	2349959
06 December 2021	15:51:28	BST	1750	217.20	LSE	2349957
06 December 2021	15:51:28	BST	1000	217.20	LSE	2349955
06 December 2021	15:51:28	BST	1147	217.20	LSE	2349953
06 December 2021	15:51:28	BST	4970	217.20	LSE	2349951
06 December 2021	15:51:41	BST	6607	217.10	LSE	2350396
06 December 2021	15:53:18	BST	1750	217.40	LSE	2353025

06 December 2021	15:53:18	BST	3430	217.40	LSE	2353021
06 December 2021	15:53:18	BST	4968	217.40	LSE	2353023
06 December 2021	15:53:18	BST	5569	217.40	LSE	2353031
06 December 2021	15:53:18	BST	1180	217.40	LSE	2353027
06 December 2021	15:53:18	BST	2074	217.40	LSE	2353029
06 December 2021	15:53:33	BST	7428	217.30	LSE	2353423
06 December 2021	15:53:39	BST	7186	217.20	LSE	2353535
06 December 2021	15:55:18	BST	291	217.40	LSE	2357133
06 December 2021	15:55:18	BST	1213	217.40	LSE	2357131
06 December 2021	15:55:18	BST	1750	217.40	LSE	2357129
06 December 2021	15:55:18	BST	1463	217.40	LSE	2357127
06 December 2021	15:55:18	BST	959	217.40	LSE	2357125
06 December 2021	15:55:18	BST	1151	217.40	LSE	2357123
06 December 2021	15:55:18	BST	1000	217.40	LSE	2357121
06 December 2021	15:55:18	BST	1463	217.40	LSE	2357119
06 December 2021	15:55:18	BST	3000	217.40	LSE	2357117
06 December 2021	15:55:18	BST	3961	217.40	LSE	2357111
06 December 2021	15:55:18	BST	1750	217.40	LSE	2357115
06 December 2021	15:55:18	BST	5321	217.40	LSE	2357113
06 December 2021	15:56:06	BST	6031	217.30	LSE	2358537
06 December 2021	15:56:27	BST	8053	217.20	LSE	2359102
06 December 2021	15:57:32	BST	802	217.40	LSE	2360800
06 December 2021	15:57:32	BST	4580	217.40	LSE	2360798
06 December 2021	15:57:32	BST	1051	217.40	LSE	2360804
06 December 2021	15:57:32	BST	3267	217.40	LSE	2360802
06 December 2021	15:57:32	BST	2033	217.40	LSE	2360806
06 December 2021	15:58:16	BST	6285	217.40	LSE	2362272
06 December 2021	15:58:25	BST	7354	217.30	LSE	2362545
06 December 2021	16:00:18	BST	42	217.40	LSE	2366866

06 December 2021	16:00:18	BST	1750	217.40	LSE	2366858
06 December 2021	16:00:18	BST	2549	217.40	LSE	2366854
06 December 2021	16:00:18	BST	4940	217.40	LSE	2366856
06 December 2021	16:00:18	BST	1241	217.40	LSE	2366864
06 December 2021	16:00:18	BST	634	217.40	LSE	2366860
06 December 2021	16:00:18	BST	4088	217.40	LSE	2366862
06 December 2021	16:01:07	BST	1702	217.30	LSE	2368292
06 December 2021	16:01:07	BST	2602	217.30	LSE	2368290
06 December 2021	16:01:07	BST	1194	217.30	LSE	2368288
06 December 2021	16:01:07	BST	1000	217.30	LSE	2368286
06 December 2021	16:01:07	BST	1463	217.30	LSE	2368284
06 December 2021	16:01:07	BST	1463	217.30	LSE	2368282
06 December 2021	16:01:07	BST	7121	217.30	LSE	2368278
06 December 2021	16:03:07	BST	1127	217.20	LSE	2371543
06 December 2021	16:03:07	BST	6596	217.20	LSE	2371545
06 December 2021	16:04:39	BST	6011	217.30	LSE	2374543
06 December 2021	16:04:39	BST	3395	217.30	LSE	2374541
06 December 2021	16:04:39	BST	1265	217.30	LSE	2374539
06 December 2021	16:04:39	BST	9774	217.30	LSE	2374527
06 December 2021	16:06:04	BST	1554	217.50	LSE	2377452
06 December 2021	16:06:04	BST	753	217.50	LSE	2377454
06 December 2021	16:06:04	BST	1750	217.50	LSE	2377450
06 December 2021	16:06:04	BST	3000	217.50	LSE	2377448