Transaction in Own Shares • Dec 10, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
9 December 2021
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
| Date of purchase | Number of Ordinary Shares purchased |
Highest price paid: (GBp) |
Lowest price paid: (GBp) |
Volume weighted average price paid per share (GBp) |
Venue |
|---|---|---|---|---|---|
| 09 December 2021 | 1,791,171 | 221.10 | 217.80 | 219.8612 | LSE |
| 09 December 2021 | 255,258 | 220.70 | 217.80 | 219.2360 | CHIX |
| 09 December 2021 | 153,829 | 220.70 | 217.80 | 219.3633 | BATE |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,293,101,748 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations + 44 (0)207 672 1758
Media Relations +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
| Transaction Date | Time | Time Zone |
Volume (shares) |
Price (GBp) | Trading Venue |
MatchID |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:09:21 | BST | 1657 | 219.40 | BATE | 1554157 |
| 09 December 2021 | 08:09:33 | BST | 1315 | 219.30 | BATE | 1,554,443 |
| 09 December 2021 | 08:09:33 | BST | 13 | 219.30 | BATE | 1,554,441 |
| 09 December 2021 | 08:11:09 | BST | 845 | 219.80 | BATE | 1,556,886 |
| 09 December 2021 | 08:11:09 | BST | 697 | 219.90 | BATE | 1,556,874 |
| 09 December 2021 | 08:11:10 | BST | 834 | 219.70 | BATE | 1,556,931 |
| 09 December 2021 | 08:11:12 | BST | 1000 | 219.70 | BATE | 1,557,056 |
| 09 December 2021 | 08:11:12 | BST | 196 | 219.70 | BATE | 1,557,058 |
| 09 December 2021 | 08:12:44 | BST | 1118 | 219.70 | BATE | 1,559,168 |
| 09 December 2021 | 08:14:59 | BST | 850 | 220.40 | BATE | 1,562,226 |
| 09 December 2021 | 08:15:25 | BST | 687 | 220.50 | BATE | 1,563,138 |
| 09 December 2021 | 08:15:46 | BST | 755 | 220.50 | BATE | 1,563,659 |
| 09 December 2021 | 08:15:46 | BST | 755 | 220.50 | BATE | 1,563,649 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:15:46 | BST | 654 | 220.50 | BATE | 1,563,646 |
| 09 December 2021 | 08:15:46 | BST | 811 | 220.50 | BATE | 1,563,640 |
| 09 December 2021 | 08:15:47 | BST | 708 | 220.40 | BATE | 1,563,671 |
| 09 December 2021 | 08:15:47 | BST | 755 | 220.50 | BATE | 1,563,666 |
| 09 December 2021 | 08:15:47 | BST | 755 | 220.50 | BATE | 1,563,661 |
| 09 December 2021 | 08:15:57 | BST | 302 | 220.40 | BATE | 1,563,953 |
| 09 December 2021 | 08:15:57 | BST | 1200 | 220.30 | BATE | 1,563,951 |
| 09 December 2021 | 08:17:49 | BST | 523 | 220.40 | BATE | 1,566,688 |
| 09 December 2021 | 08:17:49 | BST | 1200 | 220.40 | BATE | 1,566,686 |
| 09 December 2021 | 08:19:28 | BST | 1200 | 220.70 | BATE | 1,568,849 |
| 09 December 2021 | 08:19:51 | BST | 668 | 220.70 | BATE | 1,569,363 |
| 09 December 2021 | 08:20:04 | BST | 755 | 220.60 | BATE | 1,569,674 |
| 09 December 2021 | 08:20:57 | BST | 745 | 220.50 | BATE | 1,571,000 |
| 09 December 2021 | 08:21:44 | BST | 739 | 220.70 | BATE | 1,572,080 |
| 09 December 2021 | 08:21:57 | BST | 401 | 220.70 | BATE | 1,572,346 |
| 09 December 2021 | 08:24:32 | BST | 755 | 220.50 | BATE | 1,575,906 |
| 09 December 2021 | 08:24:33 | BST | 689 | 220.40 | BATE | 1,575,980 |
| 09 December 2021 | 08:24:33 | BST | 10 | 220.40 | BATE | 1,575,952 |
| 09 December 2021 | 08:26:36 | BST | 727 | 220.40 | BATE | 1,578,409 |
| 09 December 2021 | 08:26:53 | BST | 755 | 220.30 | BATE | 1,578,849 |
| 09 December 2021 | 08:27:02 | BST | 755 | 220.30 | BATE | 1,579,034 |
| 09 December 2021 | 08:27:43 | BST | 740 | 220.30 | BATE | 1,579,773 |
| 09 December 2021 | 08:32:17 | BST | 938 | 220.70 | BATE | 1,585,469 |
| 09 December 2021 | 08:32:17 | BST | 678 | 220.70 | BATE | 1,585,457 |
| 09 December 2021 | 08:33:18 | BST | 152 | 220.60 | BATE | 1,586,739 |
| 09 December 2021 | 08:33:18 | BST | 568 | 220.60 | BATE | 1,586,735 |
| 09 December 2021 | 08:34:44 | BST | 683 | 220.70 | BATE | 1,588,671 |
| 09 December 2021 | 08:34:44 | BST | 53 | 220.70 | BATE | 1,588,669 |
| 09 December 2021 | 08:34:44 | BST | 679 | 220.70 | BATE | 1,588,667 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:36:05 | BST | 755 | 220.60 | BATE | 1,590,642 |
| 09 December 2021 | 08:36:21 | BST | 1275 | 220.60 | BATE | 1,590,985 |
| 09 December 2021 | 08:36:21 | BST | 1200 | 220.60 | BATE | 1,590,983 |
| 09 December 2021 | 08:36:21 | BST | 701 | 220.60 | BATE | 1,590,981 |
| 09 December 2021 | 08:40:45 | BST | 1188 | 220.30 | BATE | 1,596,475 |
| 09 December 2021 | 08:40:45 | BST | 717 | 220.30 | BATE | 1,596,473 |
| 09 December 2021 | 08:40:46 | BST | 69 | 220.30 | BATE | 1,596,595 |
| 09 December 2021 | 08:40:46 | BST | 755 | 220.30 | BATE | 1,596,593 |
| 09 December 2021 | 08:41:25 | BST | 5 | 220.20 | BATE | 1,597,520 |
| 09 December 2021 | 08:41:25 | BST | 755 | 220.20 | BATE | 1,597,513 |
| 09 December 2021 | 08:41:25 | BST | 500 | 220.20 | BATE | 1,597,516 |
| 09 December 2021 | 08:42:12 | BST | 755 | 220.30 | BATE | 1,598,527 |
| 09 December 2021 | 08:44:21 | BST | 649 | 220.40 | BATE | 1,601,613 |
| 09 December 2021 | 08:49:24 | BST | 501 | 220.30 | BATE | 1,608,220 |
| 09 December 2021 | 08:49:24 | BST | 99 | 220.30 | BATE | 1,608,218 |
| 09 December 2021 | 08:49:24 | BST | 755 | 220.30 | BATE | 1,608,216 |
| 09 December 2021 | 08:49:24 | BST | 662 | 220.30 | BATE | 1,608,202 |
| 09 December 2021 | 08:50:40 | BST | 674 | 220.20 | BATE | 1,611,007 |
| 09 December 2021 | 08:51:02 | BST | 14 | 220.10 | BATE | 1,611,429 |
| 09 December 2021 | 08:51:02 | BST | 755 | 220.10 | BATE | 1,611,427 |
| 09 December 2021 | 08:51:03 | BST | 586 | 220.10 | BATE | 1,611,432 |
| 09 December 2021 | 08:53:35 | BST | 681 | 219.70 | BATE | 1,614,679 |
| 09 December 2021 | 08:53:35 | BST | 755 | 219.70 | BATE | 1,614,677 |
| 09 December 2021 | 08:56:15 | BST | 330 | 219.60 | BATE | 1,617,738 |
| 09 December 2021 | 08:56:15 | BST | 470 | 219.60 | BATE | 1,617,736 |
| 09 December 2021 | 08:56:15 | BST | 755 | 219.60 | BATE | 1,617,734 |
| 09 December 2021 | 08:56:15 | BST | 687 | 219.60 | BATE | 1,617,728 |
| 09 December 2021 | 09:00:00 | BST | 671 | 219.40 | BATE | 1,622,302 |
| 09 December 2021 | 09:00:00 | BST | 186 | 219.40 | BATE | 1,622,300 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 09:01:33 | BST | 755 | 219.50 | BATE | 1,624,078 |
| 09 December 2021 | 09:01:37 | BST | 618 | 219.50 | BATE | 1,624,240 |
| 09 December 2021 | 09:01:37 | BST | 755 | 219.50 | BATE | 1,624,238 |
| 09 December 2021 | 09:01:42 | BST | 670 | 219.40 | BATE | 1,624,345 |
| 09 December 2021 | 09:02:40 | BST | 636 | 219.50 | BATE | 1,625,547 |
| 09 December 2021 | 09:04:17 | BST | 1125 | 219.80 | BATE | 1,627,621 |
| 09 December 2021 | 09:07:33 | BST | 145 | 220.20 | BATE | 1,632,455 |
| 09 December 2021 | 09:07:35 | BST | 755 | 220.20 | BATE | 1,632,514 |
| 09 December 2021 | 09:07:39 | BST | 755 | 220.20 | BATE | 1,632,607 |
| 09 December 2021 | 09:08:05 | BST | 724 | 220.10 | BATE | 1,633,083 |
| 09 December 2021 | 09:08:18 | BST | 681 | 220.10 | BATE | 1,633,296 |
| 09 December 2021 | 09:09:24 | BST | 716 | 220.30 | BATE | 1,634,508 |
| 09 December 2021 | 09:10:12 | BST | 634 | 220.20 | BATE | 1,635,644 |
| 09 December 2021 | 09:10:54 | BST | 738 | 220.20 | BATE | 1,636,323 |
| 09 December 2021 | 09:10:54 | BST | 778 | 220.20 | BATE | 1,636,317 |
| 09 December 2021 | 09:10:54 | BST | 621 | 220.20 | BATE | 1,636,311 |
| 09 December 2021 | 09:10:54 | BST | 755 | 220.20 | BATE | 1,636,309 |
| 09 December 2021 | 09:10:54 | BST | 755 | 220.20 | BATE | 1,636,303 |
| 09 December 2021 | 09:10:55 | BST | 702 | 220.20 | BATE | 1,636,365 |
| 09 December 2021 | 09:12:35 | BST | 755 | 220.10 | BATE | 1,638,045 |
| 09 December 2021 | 09:14:00 | BST | 755 | 220.20 | BATE | 1,639,736 |
| 09 December 2021 | 09:14:13 | BST | 755 | 220.20 | BATE | 1,639,965 |
| 09 December 2021 | 09:14:13 | BST | 6 | 220.20 | BATE | 1,639,963 |
| 09 December 2021 | 09:15:14 | BST | 951 | 220.30 | BATE | 1,641,146 |
| 09 December 2021 | 09:15:27 | BST | 701 | 220.30 | BATE | 1,641,379 |
| 09 December 2021 | 09:17:13 | BST | 709 | 220.50 | BATE | 1,643,497 |
| 09 December 2021 | 09:17:22 | BST | 106 | 220.50 | BATE | 1,643,729 |
| 09 December 2021 | 09:17:22 | BST | 755 | 220.50 | BATE | 1,643,727 |
| 09 December 2021 | 09:18:52 | BST | 655 | 220.40 | BATE | 1,645,501 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 09:20:13 | BST | 110 | 220.50 | BATE | 1,646,956 |
| 09 December 2021 | 09:20:27 | BST | 722 | 220.50 | BATE | 1,647,155 |
| 09 December 2021 | 12:35:16 | BST | 1121 | 218.80 | BATE | 1,814,591 |
| 09 December 2021 | 12:36:20 | BST | 757 | 218.80 | BATE | 1,815,397 |
| 09 December 2021 | 12:36:20 | BST | 755 | 218.80 | BATE | 1,815,395 |
| 09 December 2021 | 12:39:06 | BST | 303 | 218.80 | BATE | 1,817,107 |
| 09 December 2021 | 12:39:06 | BST | 597 | 218.80 | BATE | 1,817,105 |
| 09 December 2021 | 12:39:06 | BST | 755 | 218.80 | BATE | 1,817,103 |
| 09 December 2021 | 12:39:07 | BST | 755 | 218.60 | BATE | 1,817,135 |
| 09 December 2021 | 12:39:07 | BST | 688 | 218.70 | BATE | 1,817,125 |
| 09 December 2021 | 12:39:07 | BST | 11 | 218.70 | BATE | 1,817,123 |
| 09 December 2021 | 12:39:07 | BST | 714 | 218.70 | BATE | 1,817,113 |
| 09 December 2021 | 12:39:08 | BST | 657 | 218.50 | BATE | 1,817,145 |
| 09 December 2021 | 12:39:10 | BST | 711 | 218.50 | BATE | 1,817,204 |
| 09 December 2021 | 12:42:10 | BST | 710 | 218.40 | BATE | 1,819,375 |
| 09 December 2021 | 12:42:10 | BST | 467 | 218.50 | BATE | 1,819,273 |
| 09 December 2021 | 12:42:10 | BST | 755 | 218.50 | BATE | 1,819,271 |
| 09 December 2021 | 12:46:54 | BST | 7 | 218.10 | BATE | 1,822,943 |
| 09 December 2021 | 12:46:54 | BST | 755 | 218.10 | BATE | 1,822,941 |
| 09 December 2021 | 12:49:07 | BST | 638 | 218.00 | BATE | 1,824,681 |
| 09 December 2021 | 12:51:06 | BST | 624 | 218.00 | BATE | 1,826,215 |
| 09 December 2021 | 12:52:10 | BST | 755 | 217.90 | BATE | 1,827,345 |
| 09 December 2021 | 12:52:13 | BST | 755 | 217.90 | BATE | 1,827,401 |
| 09 December 2021 | 12:52:14 | BST | 710 | 217.90 | BATE | 1,827,453 |
| 09 December 2021 | 12:52:14 | BST | 755 | 217.90 | BATE | 1,827,451 |
| 09 December 2021 | 12:52:21 | BST | 636 | 217.80 | BATE | 1,827,637 |
| 09 December 2021 | 12:52:52 | BST | 561 | 217.80 | BATE | 1,828,061 |
| 09 December 2021 | 12:52:52 | BST | 88 | 217.80 | BATE | 1,828,059 |
| 09 December 2021 | 12:53:59 | BST | 715 | 217.80 | BATE | 1,829,013 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 12:56:07 | BST | 613 | 217.80 | BATE | 1830868 |
| 09 December 2021 | 12:56:07 | BST | 74 | 217.80 | BATE | 1830866 |
| 09 December 2021 | 12:56:07 | BST | 755 | 217.80 | BATE | 1830864 |
| 09 December 2021 | 12:56:44 | BST | 580 | 217.80 | BATE | 1831393 |
| 09 December 2021 | 12:56:44 | BST | 420 | 217.80 | BATE | 1831391 |
| 09 December 2021 | 12:56:44 | BST | 755 | 217.80 | BATE | 1831389 |
| 09 December 2021 | 13:00:08 | BST | 739 | 218.20 | BATE | 1834189 |
| 09 December 2021 | 13:00:09 | BST | 755 | 218.20 | BATE | 1834216 |
| 09 December 2021 | 13:00:17 | BST | 1100 | 218.20 | BATE | 1834392 |
| 09 December 2021 | 13:00:17 | BST | 1100 | 218.20 | BATE | 1834372 |
| 09 December 2021 | 13:00:17 | BST | 755 | 218.20 | BATE | 1834370 |
| 09 December 2021 | 13:00:17 | BST | 1100 | 218.20 | BATE | 1834365 |
| 09 December 2021 | 13:00:17 | BST | 755 | 218.20 | BATE | 1834363 |
| 09 December 2021 | 13:01:00 | BST | 13 | 218.20 | BATE | 1834891 |
| 09 December 2021 | 13:01:00 | BST | 755 | 218.20 | BATE | 1834889 |
| 09 December 2021 | 13:01:00 | BST | 426 | 218.20 | BATE | 1834887 |
| 09 December 2021 | 13:01:00 | BST | 755 | 218.20 | BATE | 1834883 |
| 09 December 2021 | 13:01:00 | BST | 674 | 218.20 | BATE | 1834885 |
| 09 December 2021 | 13:01:45 | BST | 249 | 218.20 | BATE | 1835547 |
| 09 December 2021 | 13:01:45 | BST | 755 | 218.20 | BATE | 1835545 |
| 09 December 2021 | 13:03:18 | BST | 889 | 218.10 | BATE | 1836918 |
| 09 December 2021 | 13:03:18 | BST | 755 | 218.10 | BATE | 1836916 |
| 09 December 2021 | 13:07:56 | BST | 755 | 218.20 | BATE | 1840938 |
| 09 December 2021 | 13:08:45 | BST | 812 | 218.20 | BATE | 1841893 |
| 09 December 2021 | 13:08:45 | BST | 140 | 218.20 | BATE | 1841891 |
| 09 December 2021 | 13:08:45 | BST | 189 | 218.20 | BATE | 1841895 |
| 09 December 2021 | 13:08:45 | BST | 755 | 218.20 | BATE | 1841887 |
| 09 December 2021 | 13:08:45 | BST | 860 | 218.20 | BATE | 1841889 |
| 09 December 2021 | 13:08:45 | BST | 784 | 218.10 | BATE | 1841885 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:08:54 | BST | 459 | 218.10 | BATE | 1842074 |
| 09 December 2021 | 13:08:54 | BST | 455 | 218.10 | BATE | 1842072 |
| 09 December 2021 | 13:08:54 | BST | 245 | 218.10 | BATE | 1842070 |
| 09 December 2021 | 13:08:54 | BST | 755 | 218.10 | BATE | 1842068 |
| 09 December 2021 | 13:09:51 | BST | 1156 | 218.30 | BATE | 1843219 |
| 09 December 2021 | 13:09:51 | BST | 1500 | 218.30 | BATE | 1843217 |
| 09 December 2021 | 13:09:51 | BST | 755 | 218.30 | BATE | 1843215 |
| 09 December 2021 | 13:12:02 | BST | 253 | 218.10 | BATE | 1845234 |
| 09 December 2021 | 13:12:02 | BST | 755 | 218.10 | BATE | 1845232 |
| 09 December 2021 | 13:13:06 | BST | 388 | 218.10 | BATE | 1845850 |
| 09 December 2021 | 13:13:06 | BST | 315 | 218.10 | BATE | 1845848 |
| 09 December 2021 | 13:13:06 | BST | 485 | 218.10 | BATE | 1845846 |
| 09 December 2021 | 13:13:06 | BST | 755 | 218.10 | BATE | 1845844 |
| 09 December 2021 | 13:15:05 | BST | 674 | 218.10 | BATE | 1847250 |
| 09 December 2021 | 13:15:53 | BST | 506 | 218.10 | BATE | 1847872 |
| 09 December 2021 | 13:15:53 | BST | 230 | 218.10 | BATE | 1847870 |
| 09 December 2021 | 13:18:12 | BST | 1577 | 218.60 | BATE | 1849573 |
| 09 December 2021 | 13:19:37 | BST | 239 | 218.80 | BATE | 1850578 |
| 09 December 2021 | 13:19:37 | BST | 2537 | 218.80 | BATE | 1850576 |
| 09 December 2021 | 13:20:16 | BST | 1166 | 218.90 | BATE | 1851120 |
| 09 December 2021 | 13:20:42 | BST | 1537 | 218.90 | BATE | 1851388 |
| 09 December 2021 | 13:20:47 | BST | 755 | 218.90 | BATE | 1851447 |
| 09 December 2021 | 13:20:54 | BST | 601 | 218.80 | BATE | 1851517 |
| 09 December 2021 | 13:21:15 | BST | 558 | 218.80 | BATE | 1851859 |
| 09 December 2021 | 13:21:15 | BST | 315 | 218.80 | BATE | 1851857 |
| 09 December 2021 | 13:21:15 | BST | 1685 | 218.80 | BATE | 1851855 |
| 09 December 2021 | 13:21:49 | BST | 641 | 218.70 | BATE | 1852311 |
| 09 December 2021 | 13:24:01 | BST | 900 | 218.50 | BATE | 1855555 |
| BATE 1857556 BATE 1857568 BATE 1858916 BATE 1858914 BATE 1858971 |
|---|
| BATE 1859136 |
| BATE 1861049 |
| BATE 1861047 |
| BATE 1861045 |
| BATE 1861043 |
| BATE 1861041 |
| BATE 1861063 |
| BATE 1861061 |
| BATE 1861059 |
| BATE 1861578 |
| BATE 1862236 |
| BATE 1862234 |
| BATE 1862397 |
| BATE 1862427 |
| BATE 1862678 |
| BATE 1862783 |
| BATE 1862781 |
| BATE 1862779 |
| BATE 1862777 |
| BATE 1862775 |
| BATE 1863205 |
| BATE 1863133 |
| BATE 1863131 |
| BATE 1863361 |
| 09 December 2021 | 13:36:12 | BST | 908 | 219.50 | BATE | 1866854 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:36:14 | BST | 960 | 219.40 | BATE | 1866900 |
| 09 December 2021 | 13:36:24 | BST | 755 | 219.50 | BATE | 1867007 |
| 09 December 2021 | 13:36:26 | BST | 755 | 219.50 | BATE | 1867062 |
| 09 December 2021 | 13:36:26 | BST | 3059 | 219.50 | BATE | 1867060 |
| 09 December 2021 | 13:37:46 | BST | 666 | 219.30 | BATE | 1868513 |
| 09 December 2021 | 13:37:58 | BST | 711 | 219.40 | BATE | 1868681 |
| 09 December 2021 | 13:40:59 | BST | 732 | 219.30 | BATE | 1871290 |
| 09 December 2021 | 08:04:11 | BST | 459 | 218.80 | CHIX | 1544442 |
| 09 December 2021 | 08:07:54 | BST | 456 | 219.50 | CHIX | 1549801 |
| 09 December 2021 | 08:09:15 | BST | 471 | 219.40 | CHIX | 1553978 |
| 09 December 2021 | 08:09:15 | BST | 1013 | 219.40 | CHIX | 1553976 |
| 09 December 2021 | 08:09:25 | BST | 409 | 219.20 | CHIX | 1554273 |
| 09 December 2021 | 08:09:25 | BST | 456 | 219.20 | CHIX | 1554271 |
| 09 December 2021 | 08:10:34 | BST | 905 | 219.60 | CHIX | 1555938 |
| 09 December 2021 | 08:10:35 | BST | 474 | 219.70 | CHIX | 1555963 |
| 09 December 2021 | 08:11:09 | BST | 1819 | 219.90 | CHIX | 1556896 |
| 09 December 2021 | 08:11:09 | BST | 760 | 219.80 | CHIX | 1556888 |
| 09 December 2021 | 08:11:09 | BST | 1929 | 220.00 | CHIX | 1556870 |
| 09 December 2021 | 08:11:09 | BST | 947 | 219.90 | CHIX | 1556872 |
| 09 December 2021 | 08:14:43 | BST | 693 | 220.50 | CHIX | 1561887 |
| 09 December 2021 | 08:14:43 | BST | 924 | 220.50 | CHIX | 1561885 |
| 09 December 2021 | 08:14:43 | BST | 1400 | 220.50 | CHIX | 1561883 |
| 09 December 2021 | 08:14:49 | BST | 2318 | 220.40 | CHIX | 1561999 |
| 09 December 2021 | 08:14:49 | BST | 1644 | 220.40 | CHIX | 1561997 |
| 09 December 2021 | 08:14:49 | BST | 1265 | 220.40 | CHIX | 1561995 |
| 09 December 2021 | 08:15:12 | BST | 1491 | 220.50 | CHIX | 1562771 |
| 09 December 2021 | 08:15:25 | BST | 1267 | 220.50 | CHIX | 1563136 |
| 09 December 2021 | 08:15:46 | BST | 755 | 220.50 | CHIX | 1563644 |
| 09 December 2021 | 08:15:46 | BST | 878 | 220.50 | CHIX | 1563638 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:15:47 | BST | 479 | 220.40 | CHIX | 1563677 |
| 09 December 2021 | 08:15:47 | BST | 484 | 220.40 | CHIX | 1563673 |
| 09 December 2021 | 08:15:57 | BST | 470 | 220.20 | CHIX | 1563960 |
| 09 December 2021 | 08:15:57 | BST | 494 | 220.30 | CHIX | 1563947 |
| 09 December 2021 | 08:17:49 | BST | 574 | 220.40 | CHIX | 1566684 |
| 09 December 2021 | 08:17:54 | BST | 755 | 220.40 | CHIX | 1566786 |
| 09 December 2021 | 08:19:10 | BST | 523 | 220.70 | CHIX | 1568472 |
| 09 December 2021 | 08:19:10 | BST | 755 | 220.70 | CHIX | 1568470 |
| 09 December 2021 | 08:19:28 | BST | 587 | 220.70 | CHIX | 1568853 |
| 09 December 2021 | 08:19:28 | BST | 770 | 220.70 | CHIX | 1568851 |
| 09 December 2021 | 08:19:28 | BST | 481 | 220.70 | CHIX | 1568847 |
| 09 December 2021 | 08:20:03 | BST | 721 | 220.60 | CHIX | 1569658 |
| 09 December 2021 | 08:20:03 | BST | 1112 | 220.60 | CHIX | 1569654 |
| 09 December 2021 | 08:20:57 | BST | 450 | 220.50 | CHIX | 1571002 |
| 09 December 2021 | 08:20:57 | BST | 525 | 220.50 | CHIX | 1570998 |
| 09 December 2021 | 08:20:57 | BST | 689 | 220.50 | CHIX | 1570996 |
| 09 December 2021 | 08:20:57 | BST | 487 | 220.50 | CHIX | 1570992 |
| 09 December 2021 | 08:20:57 | BST | 729 | 220.50 | CHIX | 1570990 |
| 09 December 2021 | 08:22:49 | BST | 87 | 220.60 | CHIX | 1573468 |
| 09 December 2021 | 08:22:49 | BST | 329 | 220.60 | CHIX | 1573466 |
| 09 December 2021 | 08:22:49 | BST | 471 | 220.60 | CHIX | 1573464 |
| 09 December 2021 | 08:24:20 | BST | 755 | 220.50 | CHIX | 1575691 |
| 09 December 2021 | 08:24:33 | BST | 407 | 220.40 | CHIX | 1575950 |
| 09 December 2021 | 08:24:33 | BST | 446 | 220.40 | CHIX | 1575948 |
| 09 December 2021 | 08:24:33 | BST | 585 | 220.40 | CHIX | 1575940 |
| 09 December 2021 | 08:24:33 | BST | 419 | 220.40 | CHIX | 1575944 |
| 09 December 2021 | 08:26:36 | BST | 429 | 220.30 | CHIX | 1578415 |
| 09 December 2021 | 08:27:43 | BST | 579 | 220.30 | CHIX | 1579775 |
| 09 December 2021 | 08:32:17 | BST | 289 | 220.70 | CHIX | 1585473 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:32:17 | BST | 755 | 220.70 | CHIX | 1585471 |
| 09 December 2021 | 08:32:17 | BST | 1788 | 220.70 | CHIX | 1585461 |
| 09 December 2021 | 08:32:17 | BST | 506 | 220.70 | CHIX | 1585459 |
| 09 December 2021 | 08:32:17 | BST | 450 | 220.70 | CHIX | 1585463 |
| 09 December 2021 | 08:33:18 | BST | 460 | 220.60 | CHIX | 1586737 |
| 09 December 2021 | 08:36:21 | BST | 860 | 220.60 | CHIX | 1590987 |
| 09 December 2021 | 08:36:35 | BST | 779 | 220.50 | CHIX | 1591240 |
| 09 December 2021 | 08:36:35 | BST | 486 | 220.50 | CHIX | 1591236 |
| 09 December 2021 | 08:36:37 | BST | 628 | 220.40 | CHIX | 1591290 |
| 09 December 2021 | 08:36:37 | BST | 565 | 220.40 | CHIX | 1591288 |
| 09 December 2021 | 08:40:46 | BST | 6 | 220.20 | CHIX | 1596580 |
| 09 December 2021 | 08:40:46 | BST | 411 | 220.20 | CHIX | 1596577 |
| 09 December 2021 | 08:40:46 | BST | 577 | 220.20 | CHIX | 1596575 |
| 09 December 2021 | 08:40:46 | BST | 521 | 220.20 | CHIX | 1596573 |
| 09 December 2021 | 08:40:46 | BST | 414 | 220.20 | CHIX | 1596553 |
| 09 December 2021 | 08:40:46 | BST | 1007 | 220.20 | CHIX | 1596555 |
| 09 December 2021 | 08:41:01 | BST | 400 | 220.20 | CHIX | 1597047 |
| 09 December 2021 | 08:42:15 | BST | 717 | 220.30 | CHIX | 1598599 |
| 09 December 2021 | 08:42:15 | BST | 438 | 220.30 | CHIX | 1598597 |
| 09 December 2021 | 08:42:15 | BST | 449 | 220.30 | CHIX | 1598593 |
| 09 December 2021 | 08:44:27 | BST | 422 | 220.40 | CHIX | 1601768 |
| 09 December 2021 | 08:44:27 | BST | 1600 | 220.40 | CHIX | 1601766 |
| 09 December 2021 | 08:44:27 | BST | 483 | 220.40 | CHIX | 1601764 |
| 09 December 2021 | 08:44:27 | BST | 1704 | 220.40 | CHIX | 1601762 |
| 09 December 2021 | 08:44:27 | BST | 470 | 220.40 | CHIX | 1601760 |
| 09 December 2021 | 08:48:13 | BST | 1157 | 220.40 | CHIX | 1606701 |
| 09 December 2021 | 08:48:13 | BST | 574 | 220.40 | CHIX | 1606699 |
| 09 December 2021 | 08:49:24 | BST | 422 | 220.30 | CHIX | 1608204 |
| 09 December 2021 | 08:49:24 | BST | 588 | 220.30 | CHIX | 1608200 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:49:25 | BST | 664 | 220.20 | CHIX | 1608253 |
| 09 December 2021 | 08:50:34 | BST | 416 | 220.20 | CHIX | 1610876 |
| 09 December 2021 | 08:50:34 | BST | 1105 | 220.20 | CHIX | 1610874 |
| 09 December 2021 | 08:51:02 | BST | 662 | 220.10 | CHIX | 1611423 |
| 09 December 2021 | 08:51:32 | BST | 463 | 220.00 | CHIX | 1612235 |
| 09 December 2021 | 08:51:32 | BST | 460 | 220.00 | CHIX | 1612231 |
| 09 December 2021 | 08:52:10 | BST | 530 | 219.80 | CHIX | 1613019 |
| 09 December 2021 | 08:52:40 | BST | 435 | 219.70 | CHIX | 1613594 |
| 09 December 2021 | 08:54:55 | BST | 509 | 219.50 | CHIX | 1616143 |
| 09 December 2021 | 08:55:07 | BST | 418 | 219.50 | CHIX | 1616419 |
| 09 December 2021 | 08:56:15 | BST | 479 | 219.60 | CHIX | 1617726 |
| 09 December 2021 | 08:56:20 | BST | 467 | 219.50 | CHIX | 1617850 |
| 09 December 2021 | 08:57:47 | BST | 422 | 219.40 | CHIX | 1619509 |
| 09 December 2021 | 08:57:47 | BST | 658 | 219.40 | CHIX | 1619505 |
| 09 December 2021 | 08:58:36 | BST | 920 | 219.30 | CHIX | 1620449 |
| 09 December 2021 | 09:01:30 | BST | 1639 | 219.50 | CHIX | 1624012 |
| 09 December 2021 | 09:01:42 | BST | 435 | 219.40 | CHIX | 1624351 |
| 09 December 2021 | 09:01:42 | BST | 706 | 219.40 | CHIX | 1624349 |
| 09 December 2021 | 09:01:42 | BST | 407 | 219.40 | CHIX | 1624347 |
| 09 December 2021 | 09:02:40 | BST | 568 | 219.50 | CHIX | 1625551 |
| 09 December 2021 | 09:02:40 | BST | 708 | 219.50 | CHIX | 1625549 |
| 09 December 2021 | 09:04:27 | BST | 2557 | 220.00 | CHIX | 1627799 |
| 09 December 2021 | 09:04:30 | BST | 403 | 220.00 | CHIX | 1627843 |
| 09 December 2021 | 09:04:30 | BST | 69 | 220.00 | CHIX | 1627841 |
| 09 December 2021 | 09:04:30 | BST | 400 | 220.00 | CHIX | 1627835 |
| 09 December 2021 | 09:04:31 | BST | 546 | 220.00 | CHIX | 1627866 |
| 09 December 2021 | 09:04:31 | BST | 755 | 220.00 | CHIX | 1627862 |
| 09 December 2021 | 09:04:31 | BST | 18 | 220.00 | CHIX | 1627864 |
| 1630614 1631059 1631057 1632520 1632516 1632518 1633081 1633079 1635650 |
|---|
| 1635648 |
| 1635642 |
| 1636319 |
| 1636321 |
| 1636315 |
| 1636313 |
| 1636307 |
| 1636305 |
| 1636301 |
| 1636297 |
| 1636295 |
| 1636370 |
| 1636368 |
| 1636363 |
| 1636361 |
| 1636359 |
| 1636357 |
| 1636399 |
| 1636684 |
| 1637902 |
| 09 December 2021 | 09:12:25 | BST | 693 | 220.10 | CHIX | 1637900 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 09:13:31 | BST | 1191 | 220.20 | CHIX | 1639198 |
| 09 December 2021 | 09:15:27 | BST | 412 | 220.30 | CHIX | 1641376 |
| 09 December 2021 | 09:17:13 | BST | 1700 | 220.50 | CHIX | 1643515 |
| 09 December 2021 | 09:17:13 | BST | 6 | 220.50 | CHIX | 1643513 |
| 09 December 2021 | 09:17:13 | BST | 755 | 220.50 | CHIX | 1643511 |
| 09 December 2021 | 09:17:13 | BST | 2337 | 220.50 | CHIX | 1643499 |
| 09 December 2021 | 09:17:13 | BST | 859 | 220.50 | CHIX | 1643501 |
| 09 December 2021 | 09:18:52 | BST | 323 | 220.30 | CHIX | 1645518 |
| 09 December 2021 | 09:18:52 | BST | 163 | 220.30 | CHIX | 1645516 |
| 09 December 2021 | 09:18:52 | BST | 436 | 220.30 | CHIX | 1645510 |
| 09 December 2021 | 09:18:52 | BST | 63 | 220.30 | CHIX | 1645514 |
| 09 December 2021 | 12:36:12 | BST | 289 | 218.80 | CHIX | 1815269 |
| 09 December 2021 | 12:36:12 | BST | 1143 | 218.80 | CHIX | 1815267 |
| 09 December 2021 | 12:37:12 | BST | 2075 | 218.80 | CHIX | 1815877 |
| 09 December 2021 | 12:38:12 | BST | 454 | 218.80 | CHIX | 1816462 |
| 09 December 2021 | 12:39:07 | BST | 449 | 218.60 | CHIX | 1817129 |
| 09 December 2021 | 12:39:07 | BST | 782 | 218.60 | CHIX | 1817127 |
| 09 December 2021 | 12:39:07 | BST | 875 | 218.70 | CHIX | 1817121 |
| 09 December 2021 | 12:39:07 | BST | 755 | 218.70 | CHIX | 1817119 |
| 09 December 2021 | 12:39:07 | BST | 400 | 218.70 | CHIX | 1817115 |
| 09 December 2021 | 12:39:07 | BST | 406 | 218.70 | CHIX | 1817111 |
| 09 December 2021 | 12:39:07 | BST | 427 | 218.70 | CHIX | 1817109 |
| 09 December 2021 | 12:39:10 | BST | 958 | 218.50 | CHIX | 1817202 |
| 09 December 2021 | 12:40:32 | BST | 865 | 218.50 | CHIX | 1818191 |
| 09 December 2021 | 12:40:39 | BST | 485 | 218.50 | CHIX | 1818243 |
| 09 December 2021 | 12:41:40 | BST | 1041 | 218.50 | CHIX | 1818912 |
| 09 December 2021 | 12:41:40 | BST | 1144 | 218.50 | CHIX | 1818910 |
| 09 December 2021 | 12:42:10 | BST | 467 | 218.40 | CHIX | 1819387 |
| 09 December 2021 | 12:42:10 | BST | 469 | 218.40 | CHIX | 1819377 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 12:42:10 | BST | 452 | 218.40 | CHIX | 1819371 |
| 09 December 2021 | 12:42:10 | BST | 518 | 218.40 | CHIX | 1819368 |
| 09 December 2021 | 12:42:10 | BST | 549 | 218.40 | CHIX | 1819366 |
| 09 December 2021 | 12:42:10 | BST | 966 | 218.50 | CHIX | 1819236 |
| 09 December 2021 | 12:43:10 | BST | 499 | 218.30 | CHIX | 1820187 |
| 09 December 2021 | 12:44:21 | BST | 630 | 218.20 | CHIX | 1821098 |
| 09 December 2021 | 12:45:02 | BST | 609 | 218.10 | CHIX | 1821560 |
| 09 December 2021 | 12:45:03 | BST | 512 | 218.10 | CHIX | 1821583 |
| 09 December 2021 | 12:45:03 | BST | 86 | 218.10 | CHIX | 1821581 |
| 09 December 2021 | 12:46:46 | BST | 497 | 218.00 | CHIX | 1822808 |
| 09 December 2021 | 12:46:54 | BST | 733 | 218.00 | CHIX | 1822945 |
| 09 December 2021 | 12:47:06 | BST | 298 | 218.00 | CHIX | 1823230 |
| 09 December 2021 | 12:47:06 | BST | 392 | 218.00 | CHIX | 1823228 |
| 09 December 2021 | 12:49:07 | BST | 1354 | 218.00 | CHIX | 1824679 |
| 09 December 2021 | 12:51:43 | BST | 723 | 217.90 | CHIX | 1826881 |
| 09 December 2021 | 12:52:09 | BST | 1102 | 217.90 | CHIX | 1827338 |
| 09 December 2021 | 12:52:09 | BST | 2774 | 217.90 | CHIX | 1827336 |
| 09 December 2021 | 12:52:09 | BST | 678 | 217.90 | CHIX | 1827334 |
| 09 December 2021 | 12:52:09 | BST | 217 | 217.90 | CHIX | 1827332 |
| 09 December 2021 | 12:52:14 | BST | 40 | 217.90 | CHIX | 1827460 |
| 09 December 2021 | 12:52:14 | BST | 50 | 217.90 | CHIX | 1827458 |
| 09 December 2021 | 12:52:14 | BST | 772 | 217.90 | CHIX | 1827455 |
| 09 December 2021 | 12:52:31 | BST | 147 | 217.80 | CHIX | 1827875 |
| 09 December 2021 | 12:52:41 | BST | 323 | 217.80 | CHIX | 1827963 |
| 09 December 2021 | 12:52:41 | BST | 326 | 217.80 | CHIX | 1827961 |
| 09 December 2021 | 12:53:04 | BST | 68 | 217.80 | CHIX | 1828288 |
| 09 December 2021 | 12:53:04 | BST | 414 | 217.80 | CHIX | 1828286 |
| 09 December 2021 | 12:53:04 | BST | 141 | 217.80 | CHIX | 1828284 |
| 09 December 2021 | 12:53:59 | BST | 442 | 217.80 | CHIX | 1829005 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 12:53:59 | BST | 506 | 217.80 | CHIX | 1829003 |
| 09 December 2021 | 12:56:35 | BST | 1085 | 217.80 | CHIX | 1831282 |
| 09 December 2021 | 12:56:35 | BST | 3304 | 217.80 | CHIX | 1831280 |
| 09 December 2021 | 12:56:35 | BST | 1553 | 217.80 | CHIX | 1831278 |
| 09 December 2021 | 12:56:35 | BST | 755 | 217.80 | CHIX | 1831256 |
| 09 December 2021 | 12:56:35 | BST | 474 | 217.80 | CHIX | 1831252 |
| 09 December 2021 | 12:56:42 | BST | 46 | 217.80 | CHIX | 1831355 |
| 09 December 2021 | 12:56:42 | BST | 1291 | 217.80 | CHIX | 1831349 |
| 09 December 2021 | 12:56:44 | BST | 958 | 217.80 | CHIX | 1831387 |
| 09 December 2021 | 12:56:44 | BST | 1121 | 217.80 | CHIX | 1831385 |
| 09 December 2021 | 12:56:51 | BST | 755 | 217.80 | CHIX | 1831482 |
| 09 December 2021 | 13:00:08 | BST | 981 | 218.20 | CHIX | 1834203 |
| 09 December 2021 | 13:00:08 | BST | 755 | 218.20 | CHIX | 1834201 |
| 09 December 2021 | 13:00:08 | BST | 2187 | 218.20 | CHIX | 1834193 |
| 09 December 2021 | 13:00:08 | BST | 6261 | 218.20 | CHIX | 1834187 |
| 09 December 2021 | 13:00:08 | BST | 578 | 218.20 | CHIX | 1834191 |
| 09 December 2021 | 13:00:08 | BST | 535 | 218.20 | CHIX | 1834195 |
| 09 December 2021 | 13:03:18 | BST | 447 | 218.00 | CHIX | 1836926 |
| 09 December 2021 | 13:03:18 | BST | 414 | 218.00 | CHIX | 1836922 |
| 09 December 2021 | 13:03:18 | BST | 451 | 218.10 | CHIX | 1836912 |
| 09 December 2021 | 13:03:18 | BST | 485 | 218.10 | CHIX | 1836910 |
| 09 December 2021 | 13:03:20 | BST | 674 | 217.90 | CHIX | 1836976 |
| 09 December 2021 | 13:05:25 | BST | 1499 | 218.00 | CHIX | 1838539 |
| 09 December 2021 | 13:05:25 | BST | 1213 | 218.00 | CHIX | 1838537 |
| 09 December 2021 | 13:06:30 | BST | 2400 | 218.20 | CHIX | 1839804 |
| 09 December 2021 | 13:07:55 | BST | 370 | 218.20 | CHIX | 1840903 |
| 09 December 2021 | 13:07:55 | BST | 432 | 218.20 | CHIX | 1840901 |
| 09 December 2021 | 13:07:55 | BST | 795 | 218.20 | CHIX | 1840897 |
| 09 December 2021 | 13:08:54 | BST | 27 | 218.00 | CHIX | 1842083 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:09:02 | BST | 481 | 218.00 | CHIX | 1842334 |
| 09 December 2021 | 13:09:02 | BST | 433 | 218.00 | CHIX | 1842332 |
| 09 December 2021 | 13:09:02 | BST | 445 | 218.00 | CHIX | 1842330 |
| 09 December 2021 | 13:09:11 | BST | 1519 | 218.00 | CHIX | 1842503 |
| 09 December 2021 | 13:09:11 | BST | 383 | 218.00 | CHIX | 1842501 |
| 09 December 2021 | 13:09:40 | BST | 229 | 218.30 | CHIX | 1843024 |
| 09 December 2021 | 13:09:51 | BST | 446 | 218.30 | CHIX | 1843213 |
| 09 December 2021 | 13:09:51 | BST | 2349 | 218.30 | CHIX | 1843211 |
| 09 December 2021 | 13:09:51 | BST | 4884 | 218.30 | CHIX | 1843209 |
| 09 December 2021 | 13:09:51 | BST | 1645 | 218.30 | CHIX | 1843205 |
| 09 December 2021 | 13:10:16 | BST | 1327 | 218.20 | CHIX | 1843852 |
| 09 December 2021 | 13:10:30 | BST | 466 | 218.20 | CHIX | 1844039 |
| 09 December 2021 | 13:12:02 | BST | 647 | 218.10 | CHIX | 1845229 |
| 09 December 2021 | 13:12:02 | BST | 1133 | 218.10 | CHIX | 1845225 |
| 09 December 2021 | 13:12:17 | BST | 454 | 218.10 | CHIX | 1845415 |
| 09 December 2021 | 13:13:06 | BST | 505 | 218.00 | CHIX | 1845858 |
| 09 December 2021 | 13:13:06 | BST | 376 | 218.00 | CHIX | 1845856 |
| 09 December 2021 | 13:13:06 | BST | 492 | 218.00 | CHIX | 1845854 |
| 09 December 2021 | 13:14:35 | BST | 347 | 218.20 | CHIX | 1846942 |
| 09 December 2021 | 13:14:35 | BST | 2028 | 218.20 | CHIX | 1846940 |
| 09 December 2021 | 13:14:35 | BST | 406 | 218.20 | CHIX | 1846938 |
| 09 December 2021 | 13:14:35 | BST | 942 | 218.20 | CHIX | 1846915 |
| 09 December 2021 | 13:14:37 | BST | 230 | 218.20 | CHIX | 1846965 |
| 09 December 2021 | 13:15:53 | BST | 566 | 218.10 | CHIX | 1847876 |
| 09 December 2021 | 13:15:53 | BST | 456 | 218.10 | CHIX | 1847874 |
| 09 December 2021 | 13:17:07 | BST | 4577 | 218.40 | CHIX | 1848812 |
| 09 December 2021 | 13:17:08 | BST | 437 | 218.40 | CHIX | 1848834 |
| 09 December 2021 | 13:17:08 | BST | 469 | 218.40 | CHIX | 1848832 |
| 09 December 2021 | 13:17:08 | BST | 229 | 218.40 | CHIX | 1848830 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:17:08 | BST | 610 | 218.40 | CHIX | 1848823 |
| 09 December 2021 | 13:17:49 | BST | 726 | 218.50 | CHIX | 1849218 |
| 09 December 2021 | 13:17:49 | BST | 624 | 218.50 | CHIX | 1849216 |
| 09 December 2021 | 13:18:21 | BST | 335 | 218.60 | CHIX | 1849692 |
| 09 December 2021 | 13:18:21 | BST | 115 | 218.60 | CHIX | 1849690 |
| 09 December 2021 | 13:18:28 | BST | 545 | 218.70 | CHIX | 1849795 |
| 09 December 2021 | 13:18:28 | BST | 417 | 218.70 | CHIX | 1849793 |
| 09 December 2021 | 13:18:28 | BST | 11 | 218.70 | CHIX | 1849791 |
| 09 December 2021 | 13:18:47 | BST | 499 | 218.80 | CHIX | 1850020 |
| 09 December 2021 | 13:19:17 | BST | 14 | 218.80 | CHIX | 1850346 |
| 09 December 2021 | 13:19:17 | BST | 1600 | 218.80 | CHIX | 1850344 |
| 09 December 2021 | 13:20:13 | BST | 503 | 218.90 | CHIX | 1851037 |
| 09 December 2021 | 13:20:13 | BST | 1269 | 218.90 | CHIX | 1851035 |
| 09 December 2021 | 13:20:30 | BST | 1700 | 218.90 | CHIX | 1851236 |
| 09 December 2021 | 13:20:33 | BST | 830 | 218.80 | CHIX | 1851259 |
| 09 December 2021 | 13:20:54 | BST | 474 | 218.70 | CHIX | 1851519 |
| 09 December 2021 | 13:21:27 | BST | 497 | 218.80 | CHIX | 1852006 |
| 09 December 2021 | 13:21:49 | BST | 700 | 218.70 | CHIX | 1852307 |
| 09 December 2021 | 13:22:05 | BST | 842 | 218.60 | CHIX | 1852565 |
| 09 December 2021 | 13:22:38 | BST | 693 | 218.50 | CHIX | 1853155 |
| 09 December 2021 | 13:23:49 | BST | 1193 | 218.60 | CHIX | 1854332 |
| 09 December 2021 | 13:23:49 | BST | 18 | 218.60 | CHIX | 1854330 |
| 09 December 2021 | 13:23:56 | BST | 443 | 218.50 | CHIX | 1855175 |
| 09 December 2021 | 13:23:56 | BST | 1131 | 218.50 | CHIX | 1855177 |
| 09 December 2021 | 13:24:54 | BST | 528 | 218.80 | CHIX | 1856806 |
| 09 December 2021 | 13:24:57 | BST | 1600 | 218.80 | CHIX | 1856844 |
| 09 December 2021 | 13:26:22 | BST | 1570 | 219.00 | CHIX | 1858001 |
| 09 December 2021 | 13:26:49 | BST | 264 | 219.10 | CHIX | 1858373 |
| 09 December 2021 | 13:26:49 | BST | 66 | 219.10 | CHIX | 1858371 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:26:49 | BST | 400 | 219.10 | CHIX | 1858369 |
| 09 December 2021 | 13:26:50 | BST | 472 | 219.10 | CHIX | 1858389 |
| 09 December 2021 | 13:26:50 | BST | 6 | 219.10 | CHIX | 1858387 |
| 09 December 2021 | 13:26:50 | BST | 223 | 219.10 | CHIX | 1858385 |
| 09 December 2021 | 13:28:04 | BST | 85 | 219.20 | CHIX | 1859134 |
| 09 December 2021 | 13:28:04 | BST | 933 | 219.20 | CHIX | 1859132 |
| 09 December 2021 | 13:28:04 | BST | 1142 | 219.10 | CHIX | 1859130 |
| 09 December 2021 | 13:28:04 | BST | 1783 | 219.20 | CHIX | 1859124 |
| 09 December 2021 | 13:29:35 | BST | 419 | 219.20 | CHIX | 1860092 |
| 09 December 2021 | 13:29:35 | BST | 569 | 219.20 | CHIX | 1860074 |
| 09 December 2021 | 13:29:53 | BST | 730 | 219.30 | CHIX | 1860358 |
| 09 December 2021 | 13:30:05 | BST | 478 | 219.30 | CHIX | 1860529 |
| 09 December 2021 | 13:30:15 | BST | 591 | 219.40 | CHIX | 1860760 |
| 09 December 2021 | 13:30:15 | BST | 153 | 219.40 | CHIX | 1860758 |
| 09 December 2021 | 13:30:19 | BST | 498 | 219.40 | CHIX | 1860845 |
| 09 December 2021 | 13:30:41 | BST | 418 | 219.50 | CHIX | 1861231 |
| 09 December 2021 | 13:30:41 | BST | 418 | 219.50 | CHIX | 1861229 |
| 09 December 2021 | 13:30:56 | BST | 464 | 219.50 | CHIX | 1861467 |
| 09 December 2021 | 13:30:56 | BST | 668 | 219.50 | CHIX | 1861465 |
| 09 December 2021 | 13:30:56 | BST | 367 | 219.50 | CHIX | 1861463 |
| 09 December 2021 | 13:31:00 | BST | 920 | 219.40 | CHIX | 1861539 |
| 09 December 2021 | 13:31:00 | BST | 474 | 219.40 | CHIX | 1861541 |
| 09 December 2021 | 13:31:04 | BST | 694 | 219.30 | CHIX | 1861626 |
| 09 December 2021 | 13:31:56 | BST | 583 | 219.60 | CHIX | 1862477 |
| 09 December 2021 | 13:31:56 | BST | 319 | 219.60 | CHIX | 1862475 |
| 09 December 2021 | 13:31:56 | BST | 527 | 219.60 | CHIX | 1862464 |
| 09 December 2021 | 13:32:10 | BST | 1007 | 219.60 | CHIX | 1862787 |
| 09 December 2021 | 13:32:10 | BST | 227 | 219.60 | CHIX | 1862785 |
| 09 December 2021 | 13:32:23 | BST | 972 | 219.50 | CHIX | 1863123 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:32:29 | BST | 704 | 219.40 | CHIX | 1863304 |
| 09 December 2021 | 13:32:32 | BST | 487 | 219.30 | CHIX | 1863364 |
| 09 December 2021 | 13:32:32 | BST | 467 | 219.30 | CHIX | 1863359 |
| 09 December 2021 | 13:32:32 | BST | 611 | 219.30 | CHIX | 1863342 |
| 09 December 2021 | 13:32:43 | BST | 458 | 219.20 | CHIX | 1863518 |
| 09 December 2021 | 13:32:59 | BST | 472 | 219.10 | CHIX | 1863854 |
| 09 December 2021 | 13:34:00 | BST | 509 | 219.10 | CHIX | 1864861 |
| 09 December 2021 | 13:34:00 | BST | 1779 | 219.10 | CHIX | 1864859 |
| 09 December 2021 | 13:34:00 | BST | 158 | 219.10 | CHIX | 1864857 |
| 09 December 2021 | 13:34:53 | BST | 470 | 219.40 | CHIX | 1865617 |
| 09 December 2021 | 13:34:53 | BST | 429 | 219.40 | CHIX | 1865615 |
| 09 December 2021 | 13:35:14 | BST | 862 | 219.50 | CHIX | 1865967 |
| 09 December 2021 | 13:35:29 | BST | 587 | 219.60 | CHIX | 1866177 |
| 09 December 2021 | 13:35:46 | BST | 74 | 219.60 | CHIX | 1866434 |
| 09 December 2021 | 13:35:59 | BST | 296 | 219.60 | CHIX | 1866571 |
| 09 December 2021 | 13:35:59 | BST | 232 | 219.60 | CHIX | 1866569 |
| 09 December 2021 | 13:35:59 | BST | 408 | 219.60 | CHIX | 1866567 |
| 09 December 2021 | 13:36:12 | BST | 658 | 219.50 | CHIX | 1866860 |
| 09 December 2021 | 13:36:12 | BST | 460 | 219.50 | CHIX | 1866858 |
| 09 December 2021 | 13:36:12 | BST | 491 | 219.50 | CHIX | 1866856 |
| 09 December 2021 | 13:36:50 | BST | 1054 | 219.50 | CHIX | 1867333 |
| 09 December 2021 | 13:36:50 | BST | 146 | 219.50 | CHIX | 1867331 |
| 09 December 2021 | 13:36:50 | BST | 755 | 219.50 | CHIX | 1867329 |
| 09 December 2021 | 13:36:58 | BST | 971 | 219.40 | CHIX | 1867577 |
| 09 December 2021 | 13:37:09 | BST | 18 | 219.30 | CHIX | 1867778 |
| 09 December 2021 | 13:37:09 | BST | 568 | 219.30 | CHIX | 1867780 |
| 09 December 2021 | 13:37:20 | BST | 520 | 219.30 | CHIX | 1867967 |
| 09 December 2021 | 13:37:20 | BST | 20 | 219.30 | CHIX | 1867965 |
| 09 December 2021 | 13:38:34 | BST | 965 | 219.30 | CHIX | 1869232 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:39:06 | BST | 1133 | 219.40 | CHIX | 1869677 |
| 09 December 2021 | 13:39:44 | BST | 741 | 219.40 | CHIX | 1870263 |
| 09 December 2021 | 13:39:44 | BST | 159 | 219.40 | CHIX | 1870261 |
| 09 December 2021 | 13:39:44 | BST | 755 | 219.40 | CHIX | 1870259 |
| 09 December 2021 | 13:40:47 | BST | 2250 | 219.40 | CHIX | 1871149 |
| 09 December 2021 | 13:40:51 | BST | 451 | 219.40 | CHIX | 1871184 |
| 09 December 2021 | 13:40:59 | BST | 844 | 219.30 | CHIX | 1871284 |
| 09 December 2021 | 13:40:59 | BST | 481 | 219.30 | CHIX | 1871286 |
| 09 December 2021 | 13:41:03 | BST | 938 | 219.20 | CHIX | 1871346 |
| 09 December 2021 | 08:05:31 | BST | 7371 | 219.00 | LSE | 1546250 |
| 09 December 2021 | 08:07:09 | BST | 1723 | 219.20 | LSE | 1548613 |
| 09 December 2021 | 08:07:15 | BST | 4867 | 219.20 | LSE | 1548760 |
| 09 December 2021 | 08:07:15 | BST | 1766 | 219.20 | LSE | 1548758 |
| 09 December 2021 | 08:07:16 | BST | 9308 | 219.10 | LSE | 1548783 |
| 09 December 2021 | 08:07:16 | BST | 2086 | 219.10 | LSE | 1548781 |
| 09 December 2021 | 08:08:04 | BST | 555 | 219.40 | LSE | 1550000 |
| 09 December 2021 | 08:08:08 | BST | 971 | 219.40 | LSE | 1551003 |
| 09 December 2021 | 08:09:15 | BST | 10363 | 219.40 | LSE | 1553986 |
| 09 December 2021 | 08:09:15 | BST | 7669 | 219.40 | LSE | 1553984 |
| 09 December 2021 | 08:09:15 | BST | 438 | 219.40 | LSE | 1553982 |
| 09 December 2021 | 08:09:15 | BST | 5078 | 219.40 | LSE | 1553980 |
| 09 December 2021 | 08:09:21 | BST | 7337 | 219.20 | LSE | 1554155 |
| 09 December 2021 | 08:10:00 | BST | 947 | 219.20 | LSE | 1555047 |
| 09 December 2021 | 08:10:00 | BST | 1128 | 219.20 | LSE | 1555045 |
| 09 December 2021 | 08:10:00 | BST | 834 | 219.20 | LSE | 1555043 |
| 09 December 2021 | 08:10:06 | BST | 4176 | 219.20 | LSE | 1555270 |
| 09 December 2021 | 08:10:34 | BST | 1750 | 219.70 | LSE | 1555942 |
| 09 December 2021 | 08:10:34 | BST | 2022 | 219.70 | LSE | 1555940 |
| 09 December 2021 | 08:10:34 | BST | 475 | 219.70 | LSE | 1555944 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 08:10:34 | BST | 1268 | 219.70 | LSE | 1555946 |
| 09 December 2021 | 08:11:09 | BST | 4296 | 219.90 | LSE | 1556900 |
| 09 December 2021 | 08:11:09 | BST | 810 | 219.90 | LSE | 1556898 |
| 09 December 2021 | 08:11:09 | BST | 1247 | 219.90 | LSE | 1556894 |
| 09 December 2021 | 08:11:09 | BST | 1750 | 219.90 | LSE | 1556892 |
| 09 December 2021 | 08:11:09 | BST | 1800 | 219.80 | LSE | 1556890 |
| 09 December 2021 | 08:11:09 | BST | 8382 | 219.90 | LSE | 1556884 |
| 09 December 2021 | 08:11:09 | BST | 2449 | 220.00 | LSE | 1556876 |
| 09 December 2021 | 08:11:09 | BST | 7032 | 220.00 | LSE | 1556878 |
| 09 December 2021 | 08:11:09 | BST | 1642 | 220.00 | LSE | 1556882 |
| 09 December 2021 | 08:11:09 | BST | 4718 | 220.00 | LSE | 1556880 |
| 09 December 2021 | 08:11:10 | BST | 7469 | 219.70 | LSE | 1556933 |
| 09 December 2021 | 08:12:44 | BST | 6719 | 219.60 | LSE | 1559166 |
| 09 December 2021 | 08:14:59 | BST | 1800 | 220.40 | LSE | 1562228 |
| 09 December 2021 | 08:15:46 | BST | 11421 | 220.50 | LSE | 1563642 |
| 09 December 2021 | 08:15:47 | BST | 5221 | 220.40 | LSE | 1563679 |
| 09 December 2021 | 08:15:47 | BST | 7025 | 220.40 | LSE | 1563675 |
| 09 December 2021 | 08:15:57 | BST | 6834 | 220.20 | LSE | 1563962 |
| 09 December 2021 | 08:15:57 | BST | 8229 | 220.30 | LSE | 1563949 |
| 09 December 2021 | 08:17:55 | BST | 2703 | 220.30 | LSE | 1566800 |
| 09 December 2021 | 08:17:55 | BST | 923 | 220.30 | LSE | 1566798 |
| 09 December 2021 | 08:17:55 | BST | 779 | 220.30 | LSE | 1566796 |
| 09 December 2021 | 08:17:55 | BST | 1259 | 220.30 | LSE | 1566794 |
| 09 December 2021 | 08:17:55 | BST | 854 | 220.30 | LSE | 1566792 |
| 09 December 2021 | 08:20:03 | BST | 6194 | 220.60 | LSE | 1569656 |
| 09 December 2021 | 08:20:57 | BST | 1800 | 220.50 | LSE | 1571004 |
| 09 December 2021 | 08:20:57 | BST | 4107 | 220.50 | LSE | 1571008 |
| 09 December 2021 | 08:20:57 | BST | 797 | 220.50 | LSE | 1571006 |
| 08:20:57 | BST | 7452 | 220.50 | LSE | 1570994 |
|---|---|---|---|---|---|
| 08:24:33 | BST | 1131 | 220.40 | LSE | 1575942 |
| 08:24:33 | BST | 5483 | 220.40 | LSE | 1575946 |
| 08:26:36 | BST | 6443 | 220.30 | LSE | 1578417 |
| 08:27:43 | BST | 777 | 220.30 | LSE | 1579779 |
| 08:27:43 | BST | 5681 | 220.30 | LSE | 1579777 |
| 08:32:17 | BST | 5152 | 220.70 | LSE | 1585467 |
| 08:32:17 | BST | 1864 | 220.70 | LSE | 1585465 |
| 08:32:19 | BST | 4546 | 220.60 | LSE | 1585505 |
| 08:32:19 | BST | 755 | 220.60 | LSE | 1585503 |
| 08:32:19 | BST | 755 | 220.60 | LSE | 1585501 |
| 08:32:19 | BST | 741 | 220.60 | LSE | 1585499 |
| 08:34:44 | BST | 5165 | 220.70 | LSE | 1588665 |
| 08:34:44 | BST | 1048 | 220.70 | LSE | 1588663 |
| 08:36:05 | BST | 558 | 220.50 | LSE | 1590640 |
| 08:36:05 | BST | 5970 | 220.50 | LSE | 1590638 |
| 08:36:35 | BST | 6341 | 220.50 | LSE | 1591238 |
| 08:40:46 | BST | 7322 | 220.20 | LSE | 1596557 |
| 08:44:21 | BST | 6309 | 220.40 | LSE | 1601615 |
| 08:46:36 | BST | 661 | 220.30 | LSE | 1604509 |
| 08:47:56 | BST | 5307 | 220.30 | LSE | 1606203 |
| 08:47:56 | BST | 1383 | 220.30 | LSE | 1606201 |
| 08:49:24 | BST | 7447 | 220.30 | LSE | 1608206 |
| 08:49:25 | BST | 7165 | 220.20 | LSE | 1608255 |
| 08:49:25 | BST | 426 | 220.20 | LSE | 1608251 |
| 08:49:34 | BST | 4522 | 220.10 | LSE | 1608439 |
| 08:49:34 | BST | 2428 | 220.10 | LSE | 1608437 |
| 08:50:27 | BST | 4998 | 220.20 | LSE | 1610733 |
| 08:50:27 | BST | 2098 | 220.20 | LSE | 1610731 |
| BST BST BST BST |
7269 6722 5256 1083 |
220.10 220.00 219.60 |
LSE LSE LSE |
1611425 1612233 |
|---|---|---|---|---|
| 1615772 | ||||
| 219.60 | LSE | 1615770 | ||
| 1444 | 219.50 | LSE | 1615848 | |
| BST | 2147 | 219.50 | LSE | 1616108 |
| BST | 3890 | 219.50 | LSE | 1616106 |
| BST | 6290 | 219.60 | LSE | 1617730 |
| BST | 1291 | 219.40 | LSE | 1619511 |
| BST | 5822 | 219.40 | LSE | 1619507 |
| BST | 7024 | 219.40 | LSE | 1624357 |
| BST | 6960 | 219.40 | LSE | 1624353 |
| BST | 6163 | 220.10 | LSE | 1631061 |
| BST | 7627 | 220.10 | LSE | 1633085 |
| BST | 1433 | 220.30 | LSE | 1635658 |
| BST | 1433 | 220.30 | LSE | 1635654 |
| BST | 1433 | 220.30 | LSE | 1635656 |
| BST | 1000 | 220.30 | LSE | 1635660 |
| BST | 1433 | 220.30 | LSE | 1635662 |
| BST | 788 | 220.30 | LSE | 1635664 |
| BST | 1750 | 220.30 | LSE | 1635652 |
| BST | 6490 | 220.20 | LSE | 1635646 |
| BST | 6564 | 220.20 | LSE | 1636299 |
| BST | 674 | 220.00 | LSE | 1636379 |
| BST | 4801 | 220.00 | LSE | 1636377 |
| BST | 674 | 220.00 | LSE | 1636375 |
| BST | 1000 | 220.00 | LSE | 1636432 |
| BST | 1433 | 220.00 | LSE | 1636430 |
| BST | 1750 | 220.00 | LSE | 1636428 |
| BST |
| 09:10:59 | BST | 1433 | 220.00 | LSE | 1636426 |
|---|---|---|---|---|---|
| 09:13:31 | BST | 6921 | 220.20 | LSE | 1639208 |
| 09:13:31 | BST | 1192 | 220.20 | LSE | 1639206 |
| 09:13:31 | BST | 4056 | 220.20 | LSE | 1639204 |
| 09:13:31 | BST | 1252 | 220.20 | LSE | 1639202 |
| 09:13:31 | BST | 1463 | 220.20 | LSE | 1639200 |
| 09:17:13 | BST | 7041 | 220.50 | LSE | 1643519 |
| 09:17:13 | BST | 1433 | 220.50 | LSE | 1643517 |
| 09:17:13 | BST | 2885 | 220.50 | LSE | 1643509 |
| 09:17:13 | BST | 4556 | 220.50 | LSE | 1643507 |
| 09:17:13 | BST | 4016 | 220.50 | LSE | 1643505 |
| 09:17:13 | BST | 3308 | 220.50 | LSE | 1643503 |
| 09:17:22 | BST | 5590 | 220.40 | LSE | 1643742 |
| 09:17:22 | BST | 898 | 220.40 | LSE | 1643740 |
| 09:18:52 | BST | 2239 | 220.30 | LSE | 1645508 |
| 09:18:52 | BST | 4665 | 220.30 | LSE | 1645512 |
| 09:21:32 | BST | 3868 | 220.50 | LSE | 1648622 |
| 09:21:32 | BST | 3275 | 220.50 | LSE | 1648620 |
| 09:25:14 | BST | 7775 | 220.90 | LSE | 1654097 |
| 09:25:38 | BST | 7967 | 220.80 | LSE | 1654574 |
| 09:27:23 | BST | 6400 | 220.70 | LSE | 1657219 |
| 09:28:23 | BST | 4916 | 220.60 | LSE | 1658434 |
| 09:28:23 | BST | 2664 | 220.60 | LSE | 1658432 |
| 09:28:29 | BST | 4941 | 220.50 | LSE | 1658589 |
| 09:28:29 | BST | 2381 | 220.50 | LSE | 1658587 |
| 09:29:39 | BST | 1433 | 220.70 | LSE | 1660124 |
| 09:29:39 | BST | 1433 | 220.70 | LSE | 1660126 |
| 09:29:39 | BST | 1433 | 220.70 | LSE | 1660128 |
| 09:29:39 | BST | 516 | 220.70 | LSE | 1660132 |
| 09 December 2021 | 09:29:39 | BST | 1433 | 220.70 | LSE | 1660130 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 09:29:39 | BST | 7372 | 220.60 | LSE | 1660122 |
| 09 December 2021 | 09:29:57 | BST | 6750 | 220.50 | LSE | 1660589 |
| 09 December 2021 | 09:29:57 | BST | 1908 | 220.50 | LSE | 1660587 |
| 09 December 2021 | 09:33:05 | BST | 1224 | 220.50 | LSE | 1664818 |
| 09 December 2021 | 09:33:05 | BST | 5612 | 220.50 | LSE | 1664816 |
| 09 December 2021 | 09:34:02 | BST | 6260 | 220.80 | LSE | 1666092 |
| 09 December 2021 | 09:36:12 | BST | 1433 | 221.10 | LSE | 1669018 |
| 09 December 2021 | 09:36:12 | BST | 1433 | 221.10 | LSE | 1669016 |
| 09 December 2021 | 09:36:12 | BST | 2648 | 221.10 | LSE | 1669014 |
| 09 December 2021 | 09:36:12 | BST | 1433 | 221.10 | LSE | 1669012 |
| 09 December 2021 | 09:36:12 | BST | 1750 | 221.10 | LSE | 1669010 |
| 09 December 2021 | 09:36:12 | BST | 1433 | 221.10 | LSE | 1669008 |
| 09 December 2021 | 09:36:12 | BST | 439 | 221.10 | LSE | 1669006 |
| 09 December 2021 | 09:37:10 | BST | 708 | 221.00 | LSE | 1670228 |
| 09 December 2021 | 09:37:10 | BST | 6993 | 221.00 | LSE | 1670226 |
| 09 December 2021 | 09:37:36 | BST | 7467 | 220.90 | LSE | 1670870 |
| 09 December 2021 | 09:37:36 | BST | 6674 | 220.90 | LSE | 1670861 |
| 09 December 2021 | 09:41:15 | BST | 6699 | 220.60 | LSE | 1676819 |
| 09 December 2021 | 09:42:53 | BST | 7400 | 220.70 | LSE | 1678881 |
| 09 December 2021 | 09:42:53 | BST | 74 | 220.70 | LSE | 1678879 |
| 09 December 2021 | 09:43:47 | BST | 1292 | 220.60 | LSE | 1680026 |
| 09 December 2021 | 09:43:47 | BST | 5546 | 220.60 | LSE | 1680024 |
| 09 December 2021 | 09:44:43 | BST | 6993 | 220.60 | LSE | 1681072 |
| 09 December 2021 | 09:47:44 | BST | 6069 | 220.70 | LSE | 1684779 |
| 09 December 2021 | 09:49:35 | BST | 1723 | 220.60 | LSE | 1687403 |
| 09 December 2021 | 09:49:35 | BST | 3788 | 220.60 | LSE | 1687401 |
| 09 December 2021 | 09:49:35 | BST | 1118 | 220.60 | LSE | 1687399 |
| 09 December 2021 | 09:52:57 | BST | 6709 | 220.70 | LSE | 1691416 |
| 09 December 2021 | 09:57:37 | BST | 3516 | 220.80 | LSE | 1698566 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 09:57:37 | BST | 3111 | 220.80 | LSE | 1698564 |
| 09 December 2021 | 09:57:37 | BST | 6284 | 220.80 | LSE | 1698562 |
| 09 December 2021 | 09:57:47 | BST | 5293 | 220.80 | LSE | 1698826 |
| 09 December 2021 | 09:59:52 | BST | 7571 | 220.90 | LSE | 1702174 |
| 09 December 2021 | 10:00:48 | BST | 327 | 220.90 | LSE | 1703150 |
| 09 December 2021 | 10:00:48 | BST | 716 | 220.90 | LSE | 1703148 |
| 09 December 2021 | 10:00:48 | BST | 1000 | 220.90 | LSE | 1703146 |
| 09 December 2021 | 10:00:48 | BST | 716 | 220.90 | LSE | 1703144 |
| 09 December 2021 | 10:00:48 | BST | 1750 | 220.90 | LSE | 1703140 |
| 09 December 2021 | 10:00:48 | BST | 1800 | 220.90 | LSE | 1703142 |
| 09 December 2021 | 10:00:48 | BST | 7031 | 220.90 | LSE | 1703138 |
| 09 December 2021 | 10:02:43 | BST | 1113 | 220.90 | LSE | 1704533 |
| 09 December 2021 | 10:02:43 | BST | 6945 | 220.90 | LSE | 1704526 |
| 09 December 2021 | 10:03:13 | BST | 6123 | 220.80 | LSE | 1705052 |
| 09 December 2021 | 10:05:30 | BST | 7179 | 220.70 | LSE | 1707633 |
| 09 December 2021 | 10:06:20 | BST | 2386 | 220.40 | LSE | 1708436 |
| 09 December 2021 | 10:06:20 | BST | 1382 | 220.40 | LSE | 1708434 |
| 09 December 2021 | 10:06:20 | BST | 1857 | 220.40 | LSE | 1708432 |
| 09 December 2021 | 10:06:20 | BST | 719 | 220.40 | LSE | 1708430 |
| 09 December 2021 | 10:06:20 | BST | 223 | 220.40 | LSE | 1708428 |
| 09 December 2021 | 10:08:11 | BST | 2510 | 220.30 | LSE | 1710319 |
| 09 December 2021 | 10:08:11 | BST | 4366 | 220.30 | LSE | 1710317 |
| 09 December 2021 | 10:13:48 | BST | 4684 | 220.60 | LSE | 1715042 |
| 09 December 2021 | 10:14:38 | BST | 3750 | 220.60 | LSE | 1716053 |
| 09 December 2021 | 10:14:38 | BST | 2896 | 220.60 | LSE | 1716051 |
| 09 December 2021 | 10:14:38 | BST | 1493 | 220.60 | LSE | 1716049 |
| 09 December 2021 | 10:16:40 | BST | 1308 | 220.80 | LSE | 1717807 |
| 09 December 2021 | 10:17:08 | BST | 5259 | 220.80 | LSE | 1718117 |
| 09 December 2021 | 10:17:27 | BST | 6542 | 220.80 | LSE | 1718428 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 10:17:27 | BST | 499 | 220.80 | LSE | 1718426 |
| 09 December 2021 | 10:18:13 | BST | 5106 | 220.80 | LSE | 1719014 |
| 09 December 2021 | 10:18:13 | BST | 1678 | 220.80 | LSE | 1719016 |
| 09 December 2021 | 10:23:29 | BST | 6795 | 220.80 | LSE | 1723848 |
| 09 December 2021 | 10:23:35 | BST | 1356 | 220.70 | LSE | 1723933 |
| 09 December 2021 | 10:23:35 | BST | 6992 | 220.70 | LSE | 1723931 |
| 09 December 2021 | 10:23:41 | BST | 270 | 220.60 | LSE | 1724028 |
| 09 December 2021 | 10:23:41 | BST | 7000 | 220.60 | LSE | 1724026 |
| 09 December 2021 | 10:24:09 | BST | 806 | 220.20 | LSE | 1724269 |
| 09 December 2021 | 10:24:09 | BST | 6632 | 220.20 | LSE | 1724271 |
| 09 December 2021 | 10:28:08 | BST | 1750 | 220.40 | LSE | 1727544 |
| 09 December 2021 | 10:28:08 | BST | 248 | 220.40 | LSE | 1727540 |
| 09 December 2021 | 10:28:08 | BST | 6642 | 220.40 | LSE | 1727542 |
| 09 December 2021 | 10:30:54 | BST | 7386 | 220.50 | LSE | 1729414 |
| 09 December 2021 | 10:35:53 | BST | 1750 | 220.50 | LSE | 1733203 |
| 09 December 2021 | 10:39:40 | BST | 6010 | 220.80 | LSE | 1736613 |
| 09 December 2021 | 10:39:40 | BST | 3374 | 220.80 | LSE | 1736611 |
| 09 December 2021 | 10:41:22 | BST | 781 | 220.80 | LSE | 1737835 |
| 09 December 2021 | 10:41:22 | BST | 1750 | 220.80 | LSE | 1737833 |
| 09 December 2021 | 10:41:22 | BST | 1700 | 220.80 | LSE | 1737831 |
| 09 December 2021 | 10:41:22 | BST | 716 | 220.80 | LSE | 1737829 |
| 09 December 2021 | 10:41:22 | BST | 716 | 220.80 | LSE | 1737827 |
| 09 December 2021 | 10:41:22 | BST | 1000 | 220.80 | LSE | 1737825 |
| 09 December 2021 | 10:41:22 | BST | 716 | 220.80 | LSE | 1737823 |
| 09 December 2021 | 10:41:22 | BST | 716 | 220.80 | LSE | 1737821 |
| 09 December 2021 | 10:41:22 | BST | 762 | 220.80 | LSE | 1737819 |
| 09 December 2021 | 10:41:22 | BST | 5914 | 220.80 | LSE | 1737817 |
| 09 December 2021 | 10:41:52 | BST | 1750 | 220.70 | LSE | 1738225 |
| 10:41:52 | BST | 435 | 220.70 | LSE | 1738223 |
|---|---|---|---|---|---|
| 1738221 | |||||
| 10:41:52 | BST | 1750 | 220.70 | LSE | 1738219 |
| 1738217 | |||||
| 10:41:52 | BST | 6817 | 220.70 | LSE | 1738215 |
| 10:43:55 | BST | 7021 | 220.60 | LSE | 1739759 |
| 1740573 | |||||
| 10:45:13 | BST | 1905 | 220.50 | LSE | 1740571 |
| 10:47:59 | BST | 7169 | 220.50 | LSE | 1742651 |
| 10:51:08 | BST | 666 | 220.40 | LSE | 1744906 |
| 10:53:58 | BST | 727 | 220.40 | LSE | 1746753 |
| 10:58:32 | BST | 535 | 220.50 | LSE | 1750321 |
| 10:58:41 | BST | 1082 | 220.50 | LSE | 1750520 |
| 10:58:41 | BST | 909 | 220.50 | LSE | 1750518 |
| 10:58:41 | BST | 4922 | 220.50 | LSE | 1750516 |
| 10:59:56 | BST | 7725 | 220.60 | LSE | 1751813 |
| 10:59:56 | BST | 75 | 220.70 | LSE | 1751787 |
| 10:59:56 | BST | 5139 | 220.70 | LSE | 1751785 |
| 10:59:56 | BST | 1750 | 220.70 | LSE | 1751783 |
| 10:59:56 | BST | 788 | 220.70 | LSE | 1751781 |
| 10:59:56 | BST | 716 | 220.70 | LSE | 1751779 |
| 10:59:56 | BST | 1000 | 220.70 | LSE | 1751777 |
| 10:59:56 | BST | 716 | 220.70 | LSE | 1751775 |
| 10:59:56 | BST | 1750 | 220.70 | LSE | 1751769 |
| 10:59:56 | BST | 716 | 220.70 | LSE | 1751771 |
| 10:59:56 | BST | 716 | 220.70 | LSE | 1751773 |
| 11:00:21 | BST | 1800 | 220.60 | LSE | 1752148 |
| 11:00:21 | BST | 1750 | 220.60 | LSE | 1752144 |
| 11:00:21 | BST | 716 | 220.60 | LSE | 1752146 |
| 10:41:52 10:41:52 10:45:13 |
BST BST BST |
4266 1900 4821 |
220.70 220.70 220.50 |
LSE LSE LSE |
| 11:00:21 | |||||
|---|---|---|---|---|---|
| BST | 257 | 220.60 | LSE | 1752156 | |
| 11:00:21 | BST | 716 | 220.60 | LSE | 1752150 |
| 11:00:21 | BST | 1375 | 220.60 | LSE | 1752152 |
| 11:00:21 | BST | 716 | 220.60 | LSE | 1752154 |
| 11:01:38 | BST | 7268 | 220.50 | LSE | 1752977 |
| 11:01:38 | BST | 4 | 220.50 | LSE | 1752975 |
| 11:06:07 | BST | 4722 | 220.70 | LSE | 1755938 |
| 11:06:07 | BST | 2058 | 220.70 | LSE | 1755936 |
| 11:08:24 | BST | 6091 | 220.80 | LSE | 1757819 |
| 11:08:24 | BST | 1104 | 220.80 | LSE | 1757821 |
| 11:11:42 | BST | 576 | 220.90 | LSE | 1760107 |
| 11:11:42 | BST | 1000 | 220.90 | LSE | 1760105 |
| 11:11:42 | BST | 716 | 220.90 | LSE | 1760103 |
| 11:11:42 | BST | 1750 | 220.90 | LSE | 1760101 |
| 11:11:42 | BST | 2445 | 220.90 | LSE | 1760099 |
| 11:11:42 | BST | 1750 | 220.90 | LSE | 1760090 |
| 11:11:42 | BST | 380 | 220.90 | LSE | 1760088 |
| 11:11:42 | BST | 740 | 220.90 | LSE | 1760096 |
| 11:11:42 | BST | 8 | 220.90 | LSE | 1760092 |
| 11:11:42 | BST | 788 | 220.90 | LSE | 1760094 |
| 11:11:42 | BST | 1000 | 220.90 | LSE | 1760086 |
| 11:11:42 | BST | 716 | 220.90 | LSE | 1760084 |
| 11:11:42 | BST | 716 | 220.90 | LSE | 1760082 |
| 11:11:42 | BST | 716 | 220.90 | LSE | 1760080 |
| 11:11:42 | BST | 687 | 220.90 | LSE | 1760078 |
| 11:11:42 | BST | 6510 | 220.90 | LSE | 1760076 |
| 11:11:42 | BST | 6990 | 220.90 | LSE | 1760074 |
| 11:14:02 | BST | 5622 | 220.70 | LSE | 1761660 |
| 11:14:02 | BST | 480 | 220.70 | LSE | 1761658 |
| 09 December 2021 | 11:16:42 | BST | 4893 | 220.70 | LSE | 1763918 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 11:16:42 | BST | 1486 | 220.70 | LSE | 1763916 |
| 09 December 2021 | 11:22:06 | BST | 4857 | 220.70 | LSE | 1767042 |
| 09 December 2021 | 11:22:06 | BST | 2056 | 220.70 | LSE | 1767040 |
| 09 December 2021 | 11:26:25 | BST | 3581 | 220.70 | LSE | 1770037 |
| 09 December 2021 | 11:26:32 | BST | 3391 | 220.70 | LSE | 1770111 |
| 09 December 2021 | 11:26:32 | BST | 1000 | 220.70 | LSE | 1770109 |
| 09 December 2021 | 11:26:32 | BST | 716 | 220.70 | LSE | 1770107 |
| 09 December 2021 | 11:26:32 | BST | 835 | 220.70 | LSE | 1770105 |
| 09 December 2021 | 11:26:32 | BST | 219 | 220.70 | LSE | 1770097 |
| 09 December 2021 | 11:26:32 | BST | 3581 | 220.70 | LSE | 1770095 |
| 09 December 2021 | 11:26:32 | BST | 1750 | 220.70 | LSE | 1770101 |
| 09 December 2021 | 11:26:32 | BST | 9 | 220.70 | LSE | 1770099 |
| 09 December 2021 | 11:26:32 | BST | 716 | 220.70 | LSE | 1770103 |
| 09 December 2021 | 11:29:02 | BST | 1800 | 220.60 | LSE | 1771745 |
| 09 December 2021 | 11:29:02 | BST | 1750 | 220.60 | LSE | 1771747 |
| 09 December 2021 | 11:29:02 | BST | 827 | 220.60 | LSE | 1771749 |
| 09 December 2021 | 11:29:02 | BST | 1738 | 220.60 | LSE | 1771751 |
| 09 December 2021 | 11:29:02 | BST | 7299 | 220.60 | LSE | 1771743 |
| 09 December 2021 | 11:37:04 | BST | 9211 | 220.60 | LSE | 1776860 |
| 09 December 2021 | 11:37:04 | BST | 1842 | 220.60 | LSE | 1776858 |
| 09 December 2021 | 11:37:04 | BST | 6599 | 220.60 | LSE | 1776856 |
| 09 December 2021 | 11:37:20 | BST | 9356 | 220.50 | LSE | 1777176 |
| 09 December 2021 | 11:44:41 | BST | 4125 | 220.60 | LSE | 1781918 |
| 09 December 2021 | 11:44:41 | BST | 1750 | 220.60 | LSE | 1781914 |
| 09 December 2021 | 11:44:41 | BST | 942 | 220.60 | LSE | 1781916 |
| 09 December 2021 | 11:45:41 | BST | 74 | 220.60 | LSE | 1782459 |
| 09 December 2021 | 11:45:41 | BST | 2701 | 220.60 | LSE | 1782457 |
| 09 December 2021 | 11:45:41 | BST | 842 | 220.60 | LSE | 1782463 |
| 09 December 2021 | 11:45:41 | BST | 388 | 220.60 | LSE | 1782461 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 11:45:41 | BST | 1750 | 220.60 | LSE | 1782453 |
| 09 December 2021 | 11:45:41 | BST | 3762 | 220.60 | LSE | 1782455 |
| 09 December 2021 | 11:47:18 | BST | 6683 | 220.50 | LSE | 1783554 |
| 09 December 2021 | 11:47:18 | BST | 6172 | 220.50 | LSE | 1783556 |
| 09 December 2021 | 11:49:12 | BST | 8193 | 220.40 | LSE | 1784857 |
| 09 December 2021 | 11:50:23 | BST | 7914 | 220.30 | LSE | 1785533 |
| 09 December 2021 | 11:54:02 | BST | 1495 | 220.30 | LSE | 1787874 |
| 09 December 2021 | 11:54:02 | BST | 1079 | 220.30 | LSE | 1787872 |
| 09 December 2021 | 11:54:14 | BST | 6991 | 220.30 | LSE | 1788012 |
| 09 December 2021 | 11:54:14 | BST | 4609 | 220.30 | LSE | 1788010 |
| 09 December 2021 | 11:54:30 | BST | 6856 | 220.20 | LSE | 1788150 |
| 09 December 2021 | 11:57:02 | BST | 124 | 220.20 | LSE | 1789769 |
| 09 December 2021 | 11:58:33 | BST | 5956 | 220.30 | LSE | 1790876 |
| 09 December 2021 | 11:58:33 | BST | 1164 | 220.30 | LSE | 1790874 |
| 09 December 2021 | 11:58:36 | BST | 6978 | 220.20 | LSE | 1790932 |
| 09 December 2021 | 11:59:43 | BST | 6041 | 220.20 | LSE | 1791925 |
| 09 December 2021 | 12:03:16 | BST | 274 | 220.50 | LSE | 1794743 |
| 09 December 2021 | 12:03:16 | BST | 1750 | 220.50 | LSE | 1794741 |
| 09 December 2021 | 12:03:45 | BST | 1750 | 220.50 | LSE | 1795124 |
| 09 December 2021 | 12:03:47 | BST | 410 | 220.40 | LSE | 1795204 |
| 09 December 2021 | 12:03:47 | BST | 375 | 220.40 | LSE | 1795198 |
| 09 December 2021 | 12:03:47 | BST | 7384 | 220.40 | LSE | 1795196 |
| 09 December 2021 | 12:03:47 | BST | 1353 | 220.40 | LSE | 1795200 |
| 09 December 2021 | 12:03:47 | BST | 4907 | 220.40 | LSE | 1795202 |
| 09 December 2021 | 12:04:26 | BST | 5054 | 220.30 | LSE | 1795805 |
| 09 December 2021 | 12:04:34 | BST | 462 | 220.30 | LSE | 1795856 |
| 09 December 2021 | 12:04:34 | BST | 2817 | 220.30 | LSE | 1795854 |
| 09 December 2021 | 12:07:49 | BST | 5 | 220.40 | LSE | 1797824 |
| 09 December 2021 | 12:07:49 | BST | 811 | 220.40 | LSE | 1797822 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 12:07:49 | BST | 716 | 220.40 | LSE | 1797820 |
| 09 December 2021 | 12:07:49 | BST | 716 | 220.40 | LSE | 1797818 |
| 09 December 2021 | 12:07:49 | BST | 1000 | 220.40 | LSE | 1797814 |
| 09 December 2021 | 12:07:49 | BST | 1750 | 220.40 | LSE | 1797812 |
| 09 December 2021 | 12:07:49 | BST | 716 | 220.40 | LSE | 1797816 |
| 09 December 2021 | 12:07:52 | BST | 1077 | 220.40 | LSE | 1797842 |
| 09 December 2021 | 12:08:24 | BST | 1750 | 220.50 | LSE | 1798241 |
| 09 December 2021 | 12:09:12 | BST | 716 | 220.50 | LSE | 1798600 |
| 09 December 2021 | 12:09:12 | BST | 3 | 220.50 | LSE | 1798594 |
| 09 December 2021 | 12:09:12 | BST | 1750 | 220.50 | LSE | 1798596 |
| 09 December 2021 | 12:09:12 | BST | 716 | 220.50 | LSE | 1798598 |
| 09 December 2021 | 12:09:12 | BST | 716 | 220.50 | LSE | 1798602 |
| 09 December 2021 | 12:09:12 | BST | 1000 | 220.50 | LSE | 1798606 |
| 09 December 2021 | 12:09:12 | BST | 716 | 220.50 | LSE | 1798604 |
| 09 December 2021 | 12:10:13 | BST | 9836 | 220.40 | LSE | 1799158 |
| 09 December 2021 | 12:13:18 | BST | 2021 | 220.40 | LSE | 1800828 |
| 09 December 2021 | 12:13:18 | BST | 1007 | 220.40 | LSE | 1800815 |
| 09 December 2021 | 12:13:18 | BST | 942 | 220.40 | LSE | 1800809 |
| 09 December 2021 | 12:13:18 | BST | 2100 | 220.40 | LSE | 1800807 |
| 09 December 2021 | 12:13:18 | BST | 7051 | 220.40 | LSE | 1800805 |
| 09 December 2021 | 12:13:18 | BST | 6369 | 220.40 | LSE | 1800803 |
| 09 December 2021 | 12:13:18 | BST | 5377 | 220.40 | LSE | 1800801 |
| 09 December 2021 | 12:13:18 | BST | 1266 | 220.40 | LSE | 1800799 |
| 09 December 2021 | 12:16:49 | BST | 6007 | 220.10 | LSE | 1802885 |
| 09 December 2021 | 12:20:05 | BST | 7043 | 220.00 | LSE | 1805089 |
| 09 December 2021 | 12:25:58 | BST | 6662 | 219.60 | LSE | 1808339 |
| 09 December 2021 | 12:27:35 | BST | 1622 | 219.30 | LSE | 1809511 |
| 09 December 2021 | 12:28:28 | BST | 738 | 219.30 | LSE | 1809981 |
| 09 December 2021 | 12:29:13 | BST | 4971 | 219.30 | LSE | 1810518 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 12:29:19 | BST | 1503 | 219.20 | LSE | 1810555 |
| 09 December 2021 | 12:29:20 | BST | 717 | 219.20 | LSE | 1810581 |
| 09 December 2021 | 12:29:21 | BST | 1381 | 219.20 | LSE | 1810597 |
| 09 December 2021 | 12:29:21 | BST | 3649 | 219.20 | LSE | 1810595 |
| 09 December 2021 | 12:30:41 | BST | 6380 | 219.10 | LSE | 1811552 |
| 09 December 2021 | 12:31:24 | BST | 5917 | 219.00 | LSE | 1811915 |
| 09 December 2021 | 12:31:28 | BST | 1142 | 219.00 | LSE | 1811964 |
| 09 December 2021 | 12:31:30 | BST | 323 | 219.00 | LSE | 1811980 |
| 09 December 2021 | 12:31:31 | BST | 5963 | 219.00 | LSE | 1811996 |
| 09 December 2021 | 12:31:31 | BST | 575 | 219.00 | LSE | 1811994 |
| 09 December 2021 | 12:31:31 | BST | 866 | 219.00 | LSE | 1811992 |
| 09 December 2021 | 12:31:50 | BST | 621 | 218.90 | LSE | 1812340 |
| 09 December 2021 | 12:31:50 | BST | 716 | 218.90 | LSE | 1812326 |
| 09 December 2021 | 12:31:50 | BST | 842 | 218.90 | LSE | 1812328 |
| 09 December 2021 | 12:31:50 | BST | 1750 | 218.90 | LSE | 1812332 |
| 09 December 2021 | 12:31:50 | BST | 716 | 218.90 | LSE | 1812330 |
| 09 December 2021 | 12:31:50 | BST | 1000 | 218.90 | LSE | 1812334 |
| 09 December 2021 | 12:31:50 | BST | 716 | 218.90 | LSE | 1812338 |
| 09 December 2021 | 12:31:50 | BST | 716 | 218.90 | LSE | 1812336 |
| 09 December 2021 | 12:31:50 | BST | 6061 | 218.90 | LSE | 1812176 |
| 09 December 2021 | 12:32:26 | BST | 820 | 218.80 | LSE | 1812893 |
| 09 December 2021 | 12:32:26 | BST | 3375 | 218.80 | LSE | 1812887 |
| 09 December 2021 | 12:32:27 | BST | 1954 | 218.80 | LSE | 1812896 |
| 09 December 2021 | 12:39:07 | BST | 3212 | 218.60 | LSE | 1817133 |
| 09 December 2021 | 12:39:07 | BST | 6196 | 218.60 | LSE | 1817131 |
| 09 December 2021 | 12:39:07 | BST | 6425 | 218.70 | LSE | 1817117 |
| 09 December 2021 | 12:39:10 | BST | 7441 | 218.50 | LSE | 1817206 |
| 09 December 2021 | 12:40:39 | BST | 1196 | 218.40 | LSE | 1818241 |
| 218.40 LSE 1819389 218.40 LSE 1819373 218.30 LSE 1820189 218.20 LSE 1821100 LSE |
|
|---|---|
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| LSE | |
| 218.00 1823184 218.00 1823234 218.00 1823232 218.00 1823326 217.90 1826885 217.90 1826883 217.80 1827873 217.80 1829009 217.80 1829007 217.80 1833107 218.20 1834213 218.20 1834211 218.20 1834209 218.20 1834207 218.20 1834205 218.20 1834197 218.20 1834199 218.00 1836928 218.00 1836932 218.00 1836930 218.00 1836934 218.00 1836924 218.10 1836914 218.20 1840909 218.20 1840907 |
| 09 December 2021 | 13:07:55 | BST | 472 | 218.20 | LSE | 1840905 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:07:55 | BST | 7091 | 218.20 | LSE | 1840899 |
| 09 December 2021 | 13:09:11 | BST | 1433 | 218.00 | LSE | 1842505 |
| 09 December 2021 | 13:09:33 | BST | 602 | 218.10 | LSE | 1842845 |
| 09 December 2021 | 13:09:51 | BST | 3405 | 218.30 | LSE | 1843223 |
| 09 December 2021 | 13:09:51 | BST | 1750 | 218.30 | LSE | 1843221 |
| 09 December 2021 | 13:09:51 | BST | 7464 | 218.30 | LSE | 1843207 |
| 09 December 2021 | 13:10:16 | BST | 716 | 218.30 | LSE | 1843866 |
| 09 December 2021 | 13:10:16 | BST | 716 | 218.30 | LSE | 1843864 |
| 09 December 2021 | 13:10:16 | BST | 3 | 218.30 | LSE | 1843872 |
| 09 December 2021 | 13:10:16 | BST | 3646 | 218.30 | LSE | 1843868 |
| 09 December 2021 | 13:10:16 | BST | 889 | 218.30 | LSE | 1843870 |
| 09 December 2021 | 13:10:16 | BST | 716 | 218.30 | LSE | 1843862 |
| 09 December 2021 | 13:10:16 | BST | 6329 | 218.20 | LSE | 1843854 |
| 09 December 2021 | 13:10:16 | BST | 1000 | 218.30 | LSE | 1843860 |
| 09 December 2021 | 13:10:16 | BST | 1750 | 218.30 | LSE | 1843856 |
| 09 December 2021 | 13:10:16 | BST | 716 | 218.30 | LSE | 1843858 |
| 09 December 2021 | 13:12:02 | BST | 7091 | 218.10 | LSE | 1845227 |
| 09 December 2021 | 13:15:53 | BST | 1174 | 218.10 | LSE | 1847880 |
| 09 December 2021 | 13:15:53 | BST | 4851 | 218.10 | LSE | 1847878 |
| 09 December 2021 | 13:18:21 | BST | 6812 | 218.60 | LSE | 1849694 |
| 09 December 2021 | 13:18:28 | BST | 2710 | 218.70 | LSE | 1849805 |
| 09 December 2021 | 13:18:28 | BST | 1750 | 218.70 | LSE | 1849803 |
| 09 December 2021 | 13:18:28 | BST | 716 | 218.70 | LSE | 1849801 |
| 09 December 2021 | 13:18:28 | BST | 1700 | 218.70 | LSE | 1849799 |
| 09 December 2021 | 13:18:28 | BST | 1800 | 218.70 | LSE | 1849797 |
| 09 December 2021 | 13:20:16 | BST | 6109 | 218.90 | LSE | 1851116 |
| 09 December 2021 | 13:20:16 | BST | 477 | 218.90 | LSE | 1851118 |
| 09 December 2021 | 13:20:30 | BST | 5284 | 218.90 | LSE | 1851238 |
| 09 December 2021 | 13:20:30 | BST | 7023 | 218.90 | LSE | 1851234 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:20:33 | BST | 10041 | 218.70 | LSE | 1851267 |
| 09 December 2021 | 13:20:33 | BST | 3341 | 218.80 | LSE | 1851263 |
| 09 December 2021 | 13:20:33 | BST | 8182 | 218.80 | LSE | 1851261 |
| 09 December 2021 | 13:20:33 | BST | 3828 | 218.80 | LSE | 1851265 |
| 09 December 2021 | 13:20:54 | BST | 6448 | 218.70 | LSE | 1851521 |
| 09 December 2021 | 13:21:15 | BST | 882 | 218.80 | LSE | 1851861 |
| 09 December 2021 | 13:21:15 | BST | 1750 | 218.80 | LSE | 1851863 |
| 09 December 2021 | 13:21:23 | BST | 1750 | 218.90 | LSE | 1851937 |
| 09 December 2021 | 13:21:27 | BST | 5594 | 218.80 | LSE | 1852032 |
| 09 December 2021 | 13:21:27 | BST | 716 | 218.90 | LSE | 1852019 |
| 09 December 2021 | 13:21:27 | BST | 1800 | 218.90 | LSE | 1852009 |
| 09 December 2021 | 13:21:27 | BST | 1750 | 218.90 | LSE | 1852011 |
| 09 December 2021 | 13:21:27 | BST | 716 | 218.90 | LSE | 1852014 |
| 09 December 2021 | 13:21:27 | BST | 1227 | 218.90 | LSE | 1852016 |
| 09 December 2021 | 13:21:27 | BST | 716 | 218.90 | LSE | 1852022 |
| 09 December 2021 | 13:21:27 | BST | 1000 | 218.90 | LSE | 1852024 |
| 09 December 2021 | 13:21:27 | BST | 716 | 218.90 | LSE | 1852026 |
| 09 December 2021 | 13:21:27 | BST | 1945 | 218.90 | LSE | 1852028 |
| 09 December 2021 | 13:21:27 | BST | 1523 | 218.80 | LSE | 1852030 |
| 09 December 2021 | 13:21:49 | BST | 8914 | 218.70 | LSE | 1852309 |
| 09 December 2021 | 13:22:05 | BST | 9515 | 218.60 | LSE | 1852567 |
| 09 December 2021 | 13:22:38 | BST | 7477 | 218.50 | LSE | 1853157 |
| 09 December 2021 | 13:23:46 | BST | 4974 | 218.60 | LSE | 1854235 |
| 09 December 2021 | 13:23:46 | BST | 2448 | 218.60 | LSE | 1854233 |
| 09 December 2021 | 13:23:46 | BST | 6468 | 218.60 | LSE | 1854208 |
| 09 December 2021 | 13:24:43 | BST | 1750 | 218.80 | LSE | 1856623 |
| 09 December 2021 | 13:25:18 | BST | 2607 | 218.90 | LSE | 1857187 |
| 09 December 2021 | 13:25:18 | BST | 1750 | 218.90 | LSE | 1857189 |
| 09 December 2021 | 13:25:18 | BST | 1750 | 218.90 | LSE | 1857184 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:25:18 | BST | 5350 | 218.90 | LSE | 1857182 |
| 09 December 2021 | 13:25:18 | BST | 1142 | 218.90 | LSE | 1857180 |
| 09 December 2021 | 13:25:47 | BST | 8160 | 219.00 | LSE | 1857618 |
| 09 December 2021 | 13:26:36 | BST | 7109 | 219.10 | LSE | 1858223 |
| 09 December 2021 | 13:26:36 | BST | 841 | 219.10 | LSE | 1858221 |
| 09 December 2021 | 13:26:49 | BST | 1750 | 219.10 | LSE | 1858377 |
| 09 December 2021 | 13:26:49 | BST | 1750 | 219.10 | LSE | 1858375 |
| 09 December 2021 | 13:26:55 | BST | 1103 | 219.10 | LSE | 1858420 |
| 09 December 2021 | 13:26:55 | BST | 1646 | 219.10 | LSE | 1858422 |
| 09 December 2021 | 13:27:03 | BST | 6975 | 219.20 | LSE | 1858487 |
| 09 December 2021 | 13:28:04 | BST | 7904 | 219.20 | LSE | 1859128 |
| 09 December 2021 | 13:28:04 | BST | 7292 | 219.20 | LSE | 1859126 |
| 09 December 2021 | 13:29:51 | BST | 7372 | 219.30 | LSE | 1860340 |
| 09 December 2021 | 13:29:58 | BST | 8123 | 219.40 | LSE | 1860434 |
| 09 December 2021 | 13:29:58 | BST | 8104 | 219.40 | LSE | 1860432 |
| 09 December 2021 | 13:30:05 | BST | 2845 | 219.30 | LSE | 1860531 |
| 09 December 2021 | 13:30:05 | BST | 3918 | 219.30 | LSE | 1860533 |
| 09 December 2021 | 13:30:31 | BST | 6794 | 219.40 | LSE | 1861039 |
| 09 December 2021 | 13:30:41 | BST | 7389 | 219.50 | LSE | 1861233 |
| 09 December 2021 | 13:30:56 | BST | 1750 | 219.50 | LSE | 1861461 |
| 09 December 2021 | 13:30:56 | BST | 11988 | 219.50 | LSE | 1861459 |
| 09 December 2021 | 13:30:56 | BST | 1272 | 219.50 | LSE | 1861457 |
| 09 December 2021 | 13:30:56 | BST | 1750 | 219.50 | LSE | 1861455 |
| 09 December 2021 | 13:31:00 | BST | 4378 | 219.40 | LSE | 1861549 |
| 09 December 2021 | 13:31:00 | BST | 550 | 219.40 | LSE | 1861547 |
| 09 December 2021 | 13:31:00 | BST | 2375 | 219.40 | LSE | 1861545 |
| 09 December 2021 | 13:31:00 | BST | 9396 | 219.40 | LSE | 1861543 |
| 09 December 2021 | 13:31:56 | BST | 13056 | 219.50 | LSE | 1862473 |
| 09 December 2021 | 13:31:56 | BST | 640 | 219.60 | LSE | 1862470 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:31:56 | BST | 2032 | 219.60 | LSE | 1862468 |
| 09 December 2021 | 13:31:56 | BST | 4013 | 219.60 | LSE | 1862466 |
| 09 December 2021 | 13:32:17 | BST | 1525 | 219.60 | LSE | 1862876 |
| 09 December 2021 | 13:32:21 | BST | 716 | 219.60 | LSE | 1862939 |
| 09 December 2021 | 13:32:21 | BST | 1750 | 219.60 | LSE | 1862937 |
| 09 December 2021 | 13:32:21 | BST | 5614 | 219.60 | LSE | 1862935 |
| 09 December 2021 | 13:32:21 | BST | 982 | 219.60 | LSE | 1862933 |
| 09 December 2021 | 13:32:23 | BST | 6522 | 219.50 | LSE | 1863136 |
| 09 December 2021 | 13:32:23 | BST | 6205 | 219.50 | LSE | 1863129 |
| 09 December 2021 | 13:32:23 | BST | 67 | 219.50 | LSE | 1863127 |
| 09 December 2021 | 13:32:23 | BST | 6625 | 219.50 | LSE | 1863125 |
| 09 December 2021 | 13:32:32 | BST | 716 | 219.30 | LSE | 1863352 |
| 09 December 2021 | 13:32:32 | BST | 1000 | 219.30 | LSE | 1863348 |
| 09 December 2021 | 13:32:32 | BST | 716 | 219.30 | LSE | 1863354 |
| 09 December 2021 | 13:32:32 | BST | 1603 | 219.30 | LSE | 1863356 |
| 09 December 2021 | 13:32:32 | BST | 716 | 219.30 | LSE | 1863350 |
| 09 December 2021 | 13:32:32 | BST | 716 | 219.30 | LSE | 1863346 |
| 09 December 2021 | 13:32:32 | BST | 1750 | 219.30 | LSE | 1863344 |
| 09 December 2021 | 13:35:10 | BST | 2324 | 219.50 | LSE | 1865910 |
| 09 December 2021 | 13:35:10 | BST | 4744 | 219.50 | LSE | 1865908 |
| 09 December 2021 | 13:35:14 | BST | 1600 | 219.50 | LSE | 1865965 |
| 09 December 2021 | 13:35:14 | BST | 1750 | 219.50 | LSE | 1865963 |
| 09 December 2021 | 13:35:46 | BST | 1750 | 219.60 | LSE | 1866428 |
| 09 December 2021 | 13:35:46 | BST | 1750 | 219.60 | LSE | 1866426 |
| 09 December 2021 | 13:35:46 | BST | 1750 | 219.60 | LSE | 1866424 |
| 09 December 2021 | 13:36:12 | BST | 2416 | 219.50 | LSE | 1866868 |
| 09 December 2021 | 13:36:12 | BST | 4751 | 219.50 | LSE | 1866866 |
| 09 December 2021 | 13:36:12 | BST | 921 | 219.50 | LSE | 1866864 |
| 09 December 2021 | 13:36:12 | BST | 6448 | 219.50 | LSE | 1866862 |
|---|---|---|---|---|---|---|
| 09 December 2021 | 13:36:14 | BST | 9368 | 219.40 | LSE | 1866902 |
| 09 December 2021 | 13:36:58 | BST | 6054 | 219.40 | LSE | 1867583 |
| 09 December 2021 | 13:36:58 | BST | 5828 | 219.40 | LSE | 1867581 |
| 09 December 2021 | 13:36:58 | BST | 1431 | 219.40 | LSE | 1867579 |
| 09 December 2021 | 13:37:09 | BST | 2698 | 219.30 | LSE | 1867782 |
| 09 December 2021 | 13:37:20 | BST | 6945 | 219.30 | LSE | 1867969 |
| 09 December 2021 | 13:38:34 | BST | 5322 | 219.30 | LSE | 1869234 |
| 09 December 2021 | 13:38:34 | BST | 678 | 219.30 | LSE | 1869230 |
| 09 December 2021 | 13:40:59 | BST | 6722 | 219.30 | LSE | 1871288 |
| 09 December 2021 | 13:41:02 | BST | 691 | 219.20 | LSE | 1871334 |
| 09 December 2021 | 13:41:03 | BST | 5373 | 219.20 | LSE | 1871348 |
| 09 December 2021 | 13:41:03 | BST | 988 | 219.20 | LSE | 1871344 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.