Natwest Group PLC

Transaction in Own Shares • Dec 14, 2021

---

author: "Kelly, Dearbhla (Legal, Governance & Regulatory Affairs)"
date: 2021-12-13 17:15:00+00:00
processor: python-docx+mammoth
status: success

---

	NatWest Group plc
	13 December 2021
	Transaction in Own Shares
	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
	Aggregated information:
	Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
	13 December 2021	3,238,100	217.20	213.50	215.1231	LSE
	13 December 2021	1,010,849	217.30	213.60	214.7864	CHIX
	13 December 2021	524,593	217.30	213.60	214.7390	BATE
	Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
	The Company intends to cancel the repurchased Ordinary Shares.
	Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,286,160,047 Ordinary Shares in issue (excluding treasury shares).
	Further information:
	Investor Relations
	+ 44 (0)207 672 1758
	Media Relations
	+44 (0)131 523 4205
	Legal Entity Identifier: 2138005O9XJIJN4JPN90
	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
	Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
	13 December 2021	08:10:20	BST	656	216.10	BATE	1504744
	13 December 2021	08:10:28	BST	1981	216.20	BATE	1,504,942
	13 December 2021	08:11:20	BST	167	216.20	BATE	1,506,213
	13 December 2021	08:11:20	BST	1446	216.20	BATE	1,506,211
	13 December 2021	08:11:20	BST	634	216.20	BATE	1,506,199
	13 December 2021	08:12:13	BST	710	216.00	BATE	1,507,401
	13 December 2021	08:13:00	BST	734	216.00	BATE	1,508,398
	13 December 2021	08:13:00	BST	53	216.00	BATE	1,508,396
	13 December 2021	08:13:28	BST	800	216.10	BATE	1,509,090
	13 December 2021	08:13:28	BST	800	216.10	BATE	1,509,086
	13 December 2021	08:13:52	BST	1711	216.10	BATE	1,509,496
	13 December 2021	08:13:52	BST	1000	216.00	BATE	1,509,494
	13 December 2021	08:16:22	BST	772	216.10	BATE	1,513,379
	13 December 2021	08:16:22	BST	509	216.10	BATE	1,513,381
	13 December 2021	08:16:23	BST	665	216.10	BATE	1,513,398
	13 December 2021	08:16:54	BST	3338	216.00	BATE	1,514,048
	13 December 2021	08:17:51	BST	1100	216.30	BATE	1,515,444
	13 December 2021	08:17:51	BST	772	216.30	BATE	1,515,442
	13 December 2021	08:18:18	BST	623	216.30	BATE	1,516,232
	13 December 2021	08:21:02	BST	618	216.60	BATE	1,519,894
	13 December 2021	08:29:52	BST	1017	217.30	BATE	1,531,932
	13 December 2021	08:29:52	BST	772	217.30	BATE	1,531,930
	13 December 2021	08:30:14	BST	749	217.20	BATE	1,532,625
	13 December 2021	08:32:27	BST	679	217.10	BATE	1,535,761
	13 December 2021	08:32:27	BST	821	217.10	BATE	1,535,759
	13 December 2021	08:32:27	BST	772	217.10	BATE	1,535,757
	13 December 2021	08:33:05	BST	685	217.20	BATE	1,536,810
	13 December 2021	08:34:08	BST	636	217.20	BATE	1,538,185
	13 December 2021	08:34:08	BST	768	217.20	BATE	1,538,181
	13 December 2021	08:36:32	BST	1125	217.10	BATE	1,542,023
	13 December 2021	08:36:32	BST	696	217.10	BATE	1,542,011
	13 December 2021	08:39:26	BST	683	217.00	BATE	1,545,994
	13 December 2021	08:39:30	BST	625	217.00	BATE	1,546,148
	13 December 2021	08:42:28	BST	2300	217.20	BATE	1,550,540
	13 December 2021	08:42:28	BST	1557	217.20	BATE	1,550,538
	13 December 2021	08:42:28	BST	2704	217.20	BATE	1,550,536
	13 December 2021	08:42:28	BST	940	217.20	BATE	1,550,534
	13 December 2021	08:42:46	BST	716	217.20	BATE	1,551,104
	13 December 2021	08:49:57	BST	689	216.90	BATE	1,560,424
	13 December 2021	08:52:20	BST	669	217.00	BATE	1,564,601
	13 December 2021	08:52:41	BST	728	217.10	BATE	1,565,021
	13 December 2021	08:52:41	BST	629	217.10	BATE	1,565,017
	13 December 2021	08:52:41	BST	69	217.10	BATE	1,565,015
	13 December 2021	08:56:07	BST	1006	217.20	BATE	1,569,488
	13 December 2021	08:56:24	BST	772	217.20	BATE	1,569,966
	13 December 2021	08:56:24	BST	2300	217.20	BATE	1,569,964
	13 December 2021	08:56:25	BST	1327	217.20	BATE	1,569,985
	13 December 2021	08:56:31	BST	728	217.00	BATE	1,570,222
	13 December 2021	08:56:34	BST	739	216.90	BATE	1,570,294
	13 December 2021	08:57:37	BST	1249	216.90	BATE	1,571,592
	13 December 2021	08:57:37	BST	772	216.90	BATE	1,571,590
	13 December 2021	08:57:37	BST	123	216.90	BATE	1,571,586
	13 December 2021	08:57:37	BST	1600	216.90	BATE	1,571,584
	13 December 2021	08:57:37	BST	1538	216.90	BATE	1,571,582
	13 December 2021	08:57:37	BST	70	216.90	BATE	1,571,580
	13 December 2021	08:57:37	BST	702	216.90	BATE	1,571,576
	13 December 2021	08:58:33	BST	772	216.90	BATE	1,572,641
	13 December 2021	08:58:33	BST	1600	216.90	BATE	1,572,643
	13 December 2021	08:58:33	BST	772	216.90	BATE	1,572,639
	13 December 2021	08:58:34	BST	51	216.90	BATE	1,572,685
	13 December 2021	08:58:34	BST	324	216.90	BATE	1,572,683
	13 December 2021	08:58:34	BST	1502	216.90	BATE	1,572,681
	13 December 2021	08:58:34	BST	98	216.90	BATE	1,572,679
	13 December 2021	08:58:34	BST	772	216.90	BATE	1,572,677
	13 December 2021	11:07:06	BST	750	215.50	BATE	1,703,249
	13 December 2021	11:11:31	BST	772	215.60	BATE	1,706,472
	13 December 2021	11:11:31	BST	390	215.60	BATE	1,706,470
	13 December 2021	11:12:47	BST	971	215.80	BATE	1,707,412
	13 December 2021	11:12:47	BST	772	215.80	BATE	1,707,410
	13 December 2021	11:12:47	BST	1650	215.80	BATE	1,707,406
	13 December 2021	11:12:47	BST	772	215.80	BATE	1,707,401
	13 December 2021	11:12:47	BST	764	215.70	BATE	1,707,399
	13 December 2021	11:12:47	BST	772	215.70	BATE	1,707,375
	13 December 2021	11:12:47	BST	64	215.70	BATE	1,707,377
	13 December 2021	11:12:47	BST	777	215.70	BATE	1,707,364
	13 December 2021	11:13:00	BST	2545	215.80	BATE	1,707,571
	13 December 2021	11:13:00	BST	772	215.80	BATE	1,707,563
	13 December 2021	11:13:00	BST	772	215.80	BATE	1,707,554
	13 December 2021	11:13:30	BST	694	215.70	BATE	1,708,011
	13 December 2021	11:14:57	BST	1230	216.20	BATE	1,709,143
	13 December 2021	11:14:58	BST	772	216.20	BATE	1,709,170
	13 December 2021	11:15:00	BST	772	216.20	BATE	1,709,215
	13 December 2021	11:15:01	BST	1	216.20	BATE	1,709,221
	13 December 2021	11:15:01	BST	772	216.20	BATE	1,709,219
	13 December 2021	11:15:02	BST	772	216.20	BATE	1,709,239
	13 December 2021	11:15:03	BST	772	216.20	BATE	1,709,264
	13 December 2021	11:15:04	BST	772	216.20	BATE	1,709,288
	13 December 2021	11:15:05	BST	772	216.20	BATE	1,709,294
	13 December 2021	11:15:06	BST	772	216.20	BATE	1,709,306
	13 December 2021	11:15:15	BST	711	216.10	BATE	1,709,452
	13 December 2021	11:19:34	BST	1182	216.40	BATE	1,712,275
	13 December 2021	11:21:27	BST	706	216.40	BATE	1,713,710
	13 December 2021	11:27:59	BST	612	216.00	BATE	1,718,412
	13 December 2021	11:32:56	BST	1334	216.00	BATE	1,721,784
	13 December 2021	11:32:56	BST	772	216.00	BATE	1,721,782
	13 December 2021	11:33:06	BST	751	216.00	BATE	1,721,903
	13 December 2021	11:33:06	BST	772	216.00	BATE	1,721,901
	13 December 2021	11:33:06	BST	28	216.00	BATE	1,721,899
	13 December 2021	11:35:19	BST	65	215.70	BATE	1,723,211
	13 December 2021	11:35:46	BST	668	215.70	BATE	1,723,517
	13 December 2021	11:37:57	BST	669	215.60	BATE	1,725,723
	13 December 2021	11:37:57	BST	659	215.70	BATE	1,725,101
	13 December 2021	11:38:08	BST	1700	215.80	BATE	1,726,274
	13 December 2021	11:38:13	BST	1468	215.90	BATE	1,726,439
	13 December 2021	11:38:22	BST	681	215.90	BATE	1,726,524
	13 December 2021	11:44:46	BST	728	216.00	BATE	1,729,806
	13 December 2021	11:46:48	BST	489	215.90	BATE	1,731,252
	13 December 2021	11:51:42	BST	199	215.90	BATE	1,734,245
	13 December 2021	11:59:00	BST	563	215.70	BATE	1,739,308
	13 December 2021	11:59:20	BST	186	215.70	BATE	1,739,480
	13 December 2021	12:00:00	BST	398	216.00	BATE	1,740,296
	13 December 2021	12:00:00	BST	772	216.00	BATE	1,740,294
	13 December 2021	12:00:00	BST	1483	216.00	BATE	1,740,260
	13 December 2021	12:00:00	BST	1300	216.00	BATE	1,740,258
	13 December 2021	12:00:00	BST	772	216.00	BATE	1,740,256
	13 December 2021	12:03:58	BST	688	215.90	BATE	1,742,891
	13 December 2021	12:11:34	BST	739	215.60	BATE	1,747,366
	13 December 2021	12:14:46	BST	671	215.50	BATE	1,749,110
	13 December 2021	12:18:40	BST	744	215.70	BATE	1,751,383
	13 December 2021	12:18:40	BST	698	215.70	BATE	1,751,379
	13 December 2021	12:26:54	BST	602	215.80	BATE	1,756,615
	13 December 2021	12:27:18	BST	677	215.80	BATE	1,756,840
	13 December 2021	12:27:19	BST	627	215.80	BATE	1,756,888
	13 December 2021	12:27:19	BST	364	215.80	BATE	1,756,884
	13 December 2021	12:27:19	BST	293	215.80	BATE	1,756,886
	13 December 2021	12:35:12	BST	630	215.70	BATE	1,761,800
	13 December 2021	12:40:32	BST	8	215.70	BATE	1,765,089
	13 December 2021	12:40:32	BST	10	215.70	BATE	1,765,087
	13 December 2021	12:42:36	BST	772	215.70	BATE	1,766,244
	13 December 2021	12:42:36	BST	772	215.70	BATE	1766242
	13 December 2021	12:42:36	BST	2	215.70	BATE	1766240
	13 December 2021	12:45:31	BST	480	215.90	BATE	1768188
	13 December 2021	12:45:31	BST	206	215.90	BATE	1768190
	13 December 2021	12:52:05	BST	687	216.00	BATE	1772449
	13 December 2021	12:52:05	BST	1395	216.00	BATE	1772447
	13 December 2021	12:57:39	BST	740	216.10	BATE	1776177
	13 December 2021	13:00:14	BST	305	216.20	BATE	1777983
	13 December 2021	13:00:14	BST	405	216.20	BATE	1777981
	13 December 2021	13:01:01	BST	685	216.30	BATE	1778421
	13 December 2021	13:01:01	BST	772	216.30	BATE	1778412
	13 December 2021	13:01:01	BST	772	216.30	BATE	1778396
	13 December 2021	13:01:01	BST	772	216.30	BATE	1778391
	13 December 2021	13:01:01	BST	772	216.30	BATE	1778384
	13 December 2021	13:01:01	BST	772	216.30	BATE	1778382
	13 December 2021	13:09:56	BST	643	216.50	BATE	1784665
	13 December 2021	13:09:56	BST	772	216.50	BATE	1784663
	13 December 2021	13:09:56	BST	63	216.50	BATE	1784661
	13 December 2021	13:15:22	BST	772	216.50	BATE	1788346
	13 December 2021	13:15:22	BST	725	216.50	BATE	1788338
	13 December 2021	13:52:20	BST	237	216.00	BATE	1815887
	13 December 2021	13:52:20	BST	24	216.00	BATE	1815885
	13 December 2021	13:52:20	BST	330	216.00	BATE	1815883
	13 December 2021	13:52:20	BST	159	216.00	BATE	1815881
	13 December 2021	13:58:56	BST	1	216.10	BATE	1821476
	13 December 2021	14:00:03	BST	654	216.10	BATE	1822546
	13 December 2021	14:00:03	BST	6	216.10	BATE	1822544
	13 December 2021	14:03:20	BST	772	216.10	BATE	1825612
	13 December 2021	14:03:20	BST	765	216.10	BATE	1825608
	13 December 2021	14:03:20	BST	735	216.10	BATE	1825603
	13 December 2021	14:03:20	BST	772	216.10	BATE	1825601
	13 December 2021	14:03:20	BST	631	216.10	BATE	1825561
	13 December 2021	14:04:21	BST	634	215.90	BATE	1826493
	13 December 2021	14:04:21	BST	153	215.90	BATE	1826491
	13 December 2021	14:04:21	BST	772	215.90	BATE	1826489
	13 December 2021	14:05:51	BST	413	215.50	BATE	1827920
	13 December 2021	14:05:51	BST	687	215.50	BATE	1827918
	13 December 2021	14:05:51	BST	665	215.50	BATE	1827916
	13 December 2021	14:05:51	BST	772	215.50	BATE	1827908
	13 December 2021	14:05:51	BST	772	215.50	BATE	1827904
	13 December 2021	14:05:51	BST	772	215.50	BATE	1827900
	13 December 2021	14:05:58	BST	642	215.30	BATE	1828026
	13 December 2021	14:05:58	BST	421	215.30	BATE	1828024
	13 December 2021	14:05:58	BST	772	215.30	BATE	1828022
	13 December 2021	14:06:11	BST	675	215.00	BATE	1828290
	13 December 2021	14:06:14	BST	814	215.10	BATE	1828350
	13 December 2021	14:06:14	BST	772	215.10	BATE	1828348
	13 December 2021	14:06:14	BST	2	215.10	BATE	1828342
	13 December 2021	14:06:14	BST	772	215.10	BATE	1828340
	13 December 2021	14:06:14	BST	346	215.10	BATE	1828338
	13 December 2021	14:06:14	BST	145	215.10	BATE	1828344
	13 December 2021	14:06:14	BST	357	215.10	BATE	1828346
	13 December 2021	14:06:14	BST	1	215.10	BATE	1828336
	13 December 2021	14:07:06	BST	982	215.10	BATE	1828963
	13 December 2021	14:07:08	BST	443	215.10	BATE	1829012
	13 December 2021	14:07:19	BST	69	215.10	BATE	1829145
	13 December 2021	14:07:19	BST	140	215.10	BATE	1829139
	13 December 2021	14:07:19	BST	55	215.10	BATE	1829137
	13 December 2021	14:07:19	BST	772	215.10	BATE	1829141
	13 December 2021	14:07:19	BST	335	215.10	BATE	1829143
	13 December 2021	14:07:20	BST	666	215.10	BATE	1829162
	13 December 2021	14:07:20	BST	772	215.10	BATE	1829160
	13 December 2021	14:07:24	BST	541	215.00	BATE	1829265
	13 December 2021	14:07:25	BST	369	215.00	BATE	1829282
	13 December 2021	14:07:25	BST	355	215.00	BATE	1829280
	13 December 2021	14:12:15	BST	601	215.10	BATE	1834069
	13 December 2021	14:12:37	BST	646	215.20	BATE	1834492
	13 December 2021	14:13:38	BST	716	215.20	BATE	1835573
	13 December 2021	14:15:40	BST	349	215.30	BATE	1837648
	13 December 2021	14:16:04	BST	772	215.30	BATE	1837995
	13 December 2021	14:16:08	BST	950	215.30	BATE	1838100
	13 December 2021	14:16:08	BST	1467	215.30	BATE	1838098
	13 December 2021	14:16:08	BST	1338	215.30	BATE	1838096
	13 December 2021	14:16:08	BST	711	215.30	BATE	1838094
	13 December 2021	14:16:08	BST	772	215.30	BATE	1838102
	13 December 2021	14:16:08	BST	889	215.30	BATE	1838092
	13 December 2021	14:16:08	BST	772	215.30	BATE	1838090
	13 December 2021	14:17:48	BST	2192	215.30	BATE	1839524
	13 December 2021	14:18:20	BST	714	215.30	BATE	1840077
	13 December 2021	14:18:20	BST	209	215.30	BATE	1840075
	13 December 2021	14:18:20	BST	772	215.30	BATE	1840073
	13 December 2021	14:18:20	BST	249	215.30	BATE	1840069
	13 December 2021	14:18:20	BST	1338	215.30	BATE	1840067
	13 December 2021	14:18:20	BST	1000	215.30	BATE	1840065
	13 December 2021	14:18:20	BST	772	215.30	BATE	1840063
	13 December 2021	14:18:49	BST	609	215.20	BATE	1840831
	13 December 2021	14:21:50	BST	272	215.40	BATE	1843746
	13 December 2021	14:21:50	BST	385	215.40	BATE	1843744
	13 December 2021	14:23:01	BST	149	215.50	BATE	1844731
	13 December 2021	14:23:01	BST	324	215.50	BATE	1844729
	13 December 2021	14:23:02	BST	232	215.50	BATE	1844796
	13 December 2021	14:23:02	BST	737	215.50	BATE	1844798
	13 December 2021	14:24:56	BST	633	215.30	BATE	1846688
	13 December 2021	14:24:58	BST	55	215.20	BATE	1846711
	13 December 2021	14:28:46	BST	772	214.90	BATE	1851517
	13 December 2021	14:28:46	BST	768	214.90	BATE	1851507
	13 December 2021	14:28:46	BST	772	214.90	BATE	1851505
	13 December 2021	14:28:47	BST	647	214.90	BATE	1851527
	13 December 2021	14:29:29	BST	674	214.80	BATE	1852418
	13 December 2021	14:29:29	BST	2	214.80	BATE	1852416
	13 December 2021	14:29:29	BST	23	214.80	BATE	1852414
	13 December 2021	14:29:42	BST	744	214.80	BATE	1852774
	13 December 2021	14:31:29	BST	717	214.90	BATE	1861065
	13 December 2021	14:32:22	BST	676	214.90	BATE	1862784
	13 December 2021	14:32:29	BST	1931	215.00	BATE	1863326
	13 December 2021	14:32:49	BST	645	214.70	BATE	1865491
	13 December 2021	14:33:28	BST	2015	214.50	BATE	1867663
	13 December 2021	14:33:36	BST	815	214.40	BATE	1867952
	13 December 2021	14:33:39	BST	2013	214.70	BATE	1868072
	13 December 2021	14:33:39	BST	2072	214.70	BATE	1868038
	13 December 2021	14:33:39	BST	772	214.70	BATE	1868036
	13 December 2021	14:33:44	BST	753	214.70	BATE	1868264
	13 December 2021	14:33:44	BST	772	214.70	BATE	1868262
	13 December 2021	14:33:52	BST	719	214.50	BATE	1868752
	13 December 2021	14:34:24	BST	277	214.60	BATE	1870194
	13 December 2021	14:34:24	BST	381	214.60	BATE	1870192
	13 December 2021	14:34:24	BST	772	214.60	BATE	1870188
	13 December 2021	14:34:24	BST	519	214.60	BATE	1870190
	13 December 2021	14:36:11	BST	637	214.60	BATE	1874306
	13 December 2021	14:37:35	BST	246	214.50	BATE	1877507
	13 December 2021	14:37:35	BST	772	214.50	BATE	1877505
	13 December 2021	14:37:35	BST	373	214.40	BATE	1877501
	13 December 2021	14:37:35	BST	353	214.40	BATE	1877499
	13 December 2021	14:38:46	BST	772	214.50	BATE	1879852
	13 December 2021	14:38:46	BST	1400	214.50	BATE	1879850
	13 December 2021	14:38:46	BST	2015	214.50	BATE	1879847
	13 December 2021	14:40:17	BST	633	214.60	BATE	1883148
	13 December 2021	14:40:17	BST	772	214.60	BATE	1883142
	13 December 2021	14:40:17	BST	772	214.60	BATE	1883140
	13 December 2021	14:41:55	BST	772	214.70	BATE	1886296
	13 December 2021	14:41:56	BST	620	214.70	BATE	1886320
	13 December 2021	14:41:56	BST	442	214.70	BATE	1886318
	13 December 2021	14:41:56	BST	772	214.70	BATE	1886316
	13 December 2021	14:42:49	BST	705	214.50	BATE	1888714
	13 December 2021	14:43:39	BST	638	214.40	BATE	1890418
	13 December 2021	14:44:12	BST	377	214.50	BATE	1891379
	13 December 2021	14:44:12	BST	1600	214.50	BATE	1891377
	13 December 2021	14:44:12	BST	772	214.50	BATE	1891375
	13 December 2021	14:45:00	BST	683	214.40	BATE	1893105
	13 December 2021	14:45:29	BST	634	214.40	BATE	1894129
	13 December 2021	14:48:39	BST	599	214.30	BATE	1900924
	13 December 2021	14:48:39	BST	90	214.30	BATE	1900922
	13 December 2021	14:48:50	BST	772	214.40	BATE	1901463
	13 December 2021	14:48:50	BST	772	214.40	BATE	1901461
	13 December 2021	14:50:01	BST	223	214.20	BATE	1903889
	13 December 2021	14:50:01	BST	431	214.20	BATE	1903887
	13 December 2021	14:50:54	BST	697	214.30	BATE	1905488
	13 December 2021	14:51:02	BST	1490	214.40	BATE	1905700
	13 December 2021	14:52:06	BST	772	214.40	BATE	1907433
	13 December 2021	14:52:06	BST	772	214.40	BATE	1907430
	13 December 2021	14:52:30	BST	743	214.40	BATE	1908200
	13 December 2021	14:53:21	BST	864	214.20	BATE	1909947
	13 December 2021	14:53:21	BST	1605	214.20	BATE	1909945
	13 December 2021	14:53:46	BST	772	214.00	BATE	1910783
	13 December 2021	14:53:46	BST	772	214.00	BATE	1910777
	13 December 2021	14:53:51	BST	727	213.90	BATE	1910946
	13 December 2021	14:56:33	BST	772	214.30	BATE	1916199
	13 December 2021	14:56:33	BST	2017	214.30	BATE	1916197
	13 December 2021	14:56:33	BST	772	214.30	BATE	1916195
	13 December 2021	14:56:34	BST	1646	214.20	BATE	1916329
	13 December 2021	14:57:02	BST	708	214.10	BATE	1917317
	13 December 2021	14:57:29	BST	584	214.20	BATE	1918024
	13 December 2021	14:57:29	BST	86	214.20	BATE	1918022
	13 December 2021	14:57:29	BST	772	214.20	BATE	1918020
	13 December 2021	14:57:43	BST	231	214.20	BATE	1918346
	13 December 2021	14:57:43	BST	772	214.20	BATE	1918344
	13 December 2021	15:00:13	BST	686	214.20	BATE	1923160
	13 December 2021	15:00:13	BST	772	214.20	BATE	1923135
	13 December 2021	15:00:13	BST	772	214.20	BATE	1923131
	13 December 2021	15:00:13	BST	772	214.20	BATE	1923129
	13 December 2021	15:02:56	BST	643	214.40	BATE	1928017
	13 December 2021	15:03:42	BST	975	214.40	BATE	1929226
	13 December 2021	15:03:42	BST	200	214.40	BATE	1929224
	13 December 2021	15:03:42	BST	772	214.40	BATE	1929222
	13 December 2021	15:03:42	BST	718	214.40	BATE	1929212
	13 December 2021	15:03:42	BST	90	214.40	BATE	1929208
	13 December 2021	15:05:29	BST	1583	214.40	BATE	1932434
	13 December 2021	15:07:23	BST	675	214.40	BATE	1935387
	13 December 2021	15:07:23	BST	481	214.40	BATE	1935385
	13 December 2021	15:07:23	BST	772	214.40	BATE	1935383
	13 December 2021	15:07:29	BST	239	214.30	BATE	1935697
	13 December 2021	15:07:29	BST	772	214.30	BATE	1935695
	13 December 2021	15:07:29	BST	223	214.30	BATE	1935693
	13 December 2021	15:07:29	BST	1	214.30	BATE	1935691
	13 December 2021	15:10:59	BST	983	214.20	BATE	1940759
	13 December 2021	15:10:59	BST	772	214.20	BATE	1940757
	13 December 2021	15:11:00	BST	1540	214.20	BATE	1940797
	13 December 2021	15:11:01	BST	772	214.20	BATE	1940814
	13 December 2021	15:11:01	BST	772	214.20	BATE	1940812
	13 December 2021	15:11:01	BST	591	214.20	BATE	1940810
	13 December 2021	15:11:01	BST	809	214.20	BATE	1940808
	13 December 2021	15:11:01	BST	772	214.20	BATE	1940806
	13 December 2021	15:11:20	BST	641	214.20	BATE	1941236
	13 December 2021	15:11:35	BST	1076	214.20	BATE	1941585
	13 December 2021	15:11:35	BST	652	214.20	BATE	1941583
	13 December 2021	15:11:35	BST	772	214.20	BATE	1941581
	13 December 2021	15:12:15	BST	668	214.10	BATE	1942573
	13 December 2021	15:14:37	BST	772	214.10	BATE	1945916
	13 December 2021	15:14:37	BST	655	214.10	BATE	1945906
	13 December 2021	15:14:52	BST	809	214.20	BATE	1946321
	13 December 2021	15:14:52	BST	772	214.20	BATE	1946309
	13 December 2021	15:14:52	BST	791	214.20	BATE	1946311
	13 December 2021	15:14:52	BST	663	214.10	BATE	1946302
	13 December 2021	15:14:52	BST	696	214.10	BATE	1946298
	13 December 2021	15:14:52	BST	642	214.10	BATE	1946296
	13 December 2021	15:14:57	BST	682	214.20	BATE	1946406
	13 December 2021	15:14:57	BST	718	214.20	BATE	1946404
	13 December 2021	15:14:57	BST	579	214.20	BATE	1946402
	13 December 2021	15:15:38	BST	719	214.30	BATE	1947451
	13 December 2021	15:16:10	BST	772	214.30	BATE	1948748
	13 December 2021	15:16:10	BST	2500	214.30	BATE	1948740
	13 December 2021	15:16:10	BST	457	214.30	BATE	1948738
	13 December 2021	15:16:10	BST	900	214.30	BATE	1948744
	13 December 2021	15:16:10	BST	2017	214.30	BATE	1948742
	13 December 2021	15:16:10	BST	772	214.30	BATE	1948724
	13 December 2021	15:16:10	BST	1043	214.30	BATE	1948726
	13 December 2021	15:16:10	BST	931	214.30	BATE	1948710
	13 December 2021	15:16:15	BST	93	214.10	BATE	1949080
	13 December 2021	15:16:15	BST	295	214.10	BATE	1949078
	13 December 2021	15:17:59	BST	713	214.10	BATE	1951824
	13 December 2021	15:17:59	BST	318	214.10	BATE	1951822
	13 December 2021	15:17:59	BST	782	214.10	BATE	1951820
	13 December 2021	15:17:59	BST	772	214.10	BATE	1951818
	13 December 2021	15:17:59	BST	876	214.10	BATE	1951816
	13 December 2021	15:17:59	BST	772	214.10	BATE	1951814
	13 December 2021	15:17:59	BST	801	214.10	BATE	1951783
	13 December 2021	15:17:59	BST	981	214.10	BATE	1951780
	13 December 2021	15:17:59	BST	670	214.10	BATE	1951751
	13 December 2021	15:19:16	BST	702	214.10	BATE	1953780
	13 December 2021	15:19:16	BST	950	214.10	BATE	1953778
	13 December 2021	15:19:16	BST	772	214.10	BATE	1953776
	13 December 2021	15:19:16	BST	1800	214.10	BATE	1953769
	13 December 2021	15:21:41	BST	929	214.00	BATE	1957194
	13 December 2021	15:22:37	BST	772	214.00	BATE	1958618
	13 December 2021	15:22:37	BST	772	214.00	BATE	1958613
	13 December 2021	15:22:37	BST	1570	214.00	BATE	1958611
	13 December 2021	15:22:38	BST	995	214.00	BATE	1958625
	13 December 2021	15:22:38	BST	705	214.00	BATE	1958623
	13 December 2021	15:22:38	BST	772	214.00	BATE	1958621
	13 December 2021	15:23:18	BST	755	214.00	BATE	1959366
	13 December 2021	15:23:19	BST	756	214.00	BATE	1959401
	13 December 2021	15:25:21	BST	711	213.90	BATE	1963874
	13 December 2021	15:25:45	BST	1294	213.80	BATE	1964663
	13 December 2021	15:25:45	BST	118	213.80	BATE	1964665
	13 December 2021	15:25:45	BST	772	213.90	BATE	1964661
	13 December 2021	15:25:45	BST	493	213.80	BATE	1964659
	13 December 2021	15:25:45	BST	694	213.90	BATE	1964651
	13 December 2021	15:25:47	BST	772	213.90	BATE	1964762
	13 December 2021	15:25:47	BST	736	213.90	BATE	1964764
	13 December 2021	15:25:47	BST	1505	213.90	BATE	1964760
	13 December 2021	15:25:47	BST	772	213.90	BATE	1964758
	13 December 2021	15:25:47	BST	634	213.90	BATE	1964756
	13 December 2021	15:25:47	BST	634	213.90	BATE	1964754
	13 December 2021	15:25:47	BST	893	213.90	BATE	1964750
	13 December 2021	15:25:47	BST	678	213.90	BATE	1964748
	13 December 2021	15:25:47	BST	677	213.90	BATE	1964736
	13 December 2021	15:25:52	BST	264	213.80	BATE	1964867
	13 December 2021	15:25:52	BST	345	213.80	BATE	1964865
	13 December 2021	15:25:52	BST	119	213.80	BATE	1964863
	13 December 2021	15:26:11	BST	772	214.00	BATE	1965419
	13 December 2021	15:26:11	BST	772	214.00	BATE	1965409
	13 December 2021	15:26:11	BST	772	214.00	BATE	1965405
	13 December 2021	15:26:11	BST	1459	214.00	BATE	1965407
	13 December 2021	15:26:11	BST	977	214.00	BATE	1965401
	13 December 2021	15:26:11	BST	676	214.00	BATE	1965397
	13 December 2021	15:26:19	BST	502	214.00	BATE	1965631
	13 December 2021	15:26:19	BST	171	214.00	BATE	1965628
	13 December 2021	15:26:19	BST	710	214.00	BATE	1965626
	13 December 2021	15:26:19	BST	711	214.00	BATE	1965623
	13 December 2021	15:26:21	BST	772	214.00	BATE	1965688
	13 December 2021	15:26:21	BST	2020	214.00	BATE	1965692
	13 December 2021	15:26:21	BST	1100	214.00	BATE	1965690
	13 December 2021	15:26:21	BST	371	214.00	BATE	1965678
	13 December 2021	15:26:21	BST	1029	214.00	BATE	1965676
	13 December 2021	15:26:21	BST	772	214.00	BATE	1965674
	13 December 2021	15:27:37	BST	772	213.90	BATE	1967669
	13 December 2021	15:27:37	BST	673	213.90	BATE	1967665
	13 December 2021	15:27:41	BST	361	213.90	BATE	1967776
	13 December 2021	15:27:42	BST	319	213.90	BATE	1967797
	13 December 2021	15:27:42	BST	2021	213.90	BATE	1967783
	13 December 2021	15:28:12	BST	772	213.80	BATE	1968723
	13 December 2021	15:28:12	BST	235	213.80	BATE	1968725
	13 December 2021	15:28:12	BST	1231	213.80	BATE	1968717
	13 December 2021	15:28:12	BST	67	213.80	BATE	1968713
	13 December 2021	15:28:12	BST	640	213.80	BATE	1968711
	13 December 2021	15:28:43	BST	772	213.70	BATE	1969822
	13 December 2021	15:28:43	BST	1953	213.70	BATE	1969820
	13 December 2021	15:28:43	BST	683	213.70	BATE	1969816
	13 December 2021	15:28:59	BST	301	213.80	BATE	1970467
	13 December 2021	15:28:59	BST	1100	213.80	BATE	1970464
	13 December 2021	15:28:59	BST	74	213.80	BATE	1970435
	13 December 2021	15:28:59	BST	1500	213.80	BATE	1970437
	13 December 2021	15:29:10	BST	1200	214.00	BATE	1971169
	13 December 2021	15:29:10	BST	772	214.00	BATE	1971167
	13 December 2021	15:29:10	BST	2020	214.00	BATE	1971159
	13 December 2021	15:29:10	BST	1444	214.00	BATE	1971157
	13 December 2021	15:29:10	BST	772	214.00	BATE	1971153
	13 December 2021	15:29:10	BST	271	214.00	BATE	1971155
	13 December 2021	15:29:10	BST	772	214.00	BATE	1971137
	13 December 2021	15:29:10	BST	772	214.00	BATE	1971129
	13 December 2021	15:29:12	BST	686	214.00	BATE	1971254
	13 December 2021	15:30:00	BST	412	213.90	BATE	1972455
	13 December 2021	15:30:00	BST	1088	213.90	BATE	1972453
	13 December 2021	15:30:05	BST	772	214.00	BATE	1972702
	13 December 2021	15:30:05	BST	1500	214.00	BATE	1972704
	13 December 2021	15:30:08	BST	509	214.00	BATE	1972765
	13 December 2021	15:30:08	BST	772	214.00	BATE	1972763
	13 December 2021	15:30:35	BST	772	214.10	BATE	1973717
	13 December 2021	15:30:41	BST	772	214.10	BATE	1973894
	13 December 2021	15:30:44	BST	712	214.00	BATE	1973960
	13 December 2021	15:31:04	BST	1497	213.80	BATE	1974492
	13 December 2021	15:31:05	BST	734	213.80	BATE	1974508
	13 December 2021	15:31:05	BST	772	213.80	BATE	1974506
	13 December 2021	15:31:05	BST	171	213.80	BATE	1974499
	13 December 2021	15:31:14	BST	991	213.80	BATE	1974683
	13 December 2021	15:31:15	BST	719	213.80	BATE	1974708
	13 December 2021	15:31:15	BST	1335	213.80	BATE	1974706
	13 December 2021	15:32:01	BST	1936	214.00	BATE	1976131
	13 December 2021	15:32:01	BST	2873	214.00	BATE	1976129
	13 December 2021	15:33:26	BST	708	214.00	BATE	1978226
	13 December 2021	15:33:26	BST	1315	214.00	BATE	1978224
	13 December 2021	15:37:39	BST	972	214.40	BATE	1984923
	13 December 2021	15:37:39	BST	684	214.40	BATE	1984910
	13 December 2021	15:38:21	BST	604	214.50	BATE	1985759
	13 December 2021	15:38:21	BST	119	214.50	BATE	1985757
	13 December 2021	15:38:41	BST	772	214.50	BATE	1986168
	13 December 2021	15:40:23	BST	144	214.50	BATE	1988861
	13 December 2021	15:40:23	BST	837	214.50	BATE	1988859
	13 December 2021	15:40:36	BST	395	214.50	BATE	1989214
	13 December 2021	15:40:36	BST	294	214.50	BATE	1989212
	13 December 2021	15:40:36	BST	745	214.50	BATE	1989210
	13 December 2021	15:40:36	BST	229	214.50	BATE	1989200
	13 December 2021	15:40:36	BST	514	214.50	BATE	1989195
	13 December 2021	15:40:39	BST	748	214.50	BATE	1989290
	13 December 2021	15:40:39	BST	2000	214.50	BATE	1989288
	13 December 2021	15:40:39	BST	1403	214.50	BATE	1989286
	13 December 2021	15:40:39	BST	3208	214.50	BATE	1989284
	13 December 2021	15:40:39	BST	1014	214.50	BATE	1989280
	13 December 2021	15:40:39	BST	1070	214.50	BATE	1989282
	13 December 2021	15:41:11	BST	694	214.30	BATE	1989951
	13 December 2021	15:42:27	BST	749	214.30	BATE	1991372
	13 December 2021	15:44:59	BST	772	214.40	BATE	1995021
	13 December 2021	15:44:59	BST	881	214.40	BATE	1995019
	13 December 2021	15:44:59	BST	23	214.40	BATE	1995017
	13 December 2021	15:45:00	BST	772	214.40	BATE	1995068
	13 December 2021	15:45:47	BST	1281	214.50	BATE	1996119
	13 December 2021	15:48:56	BST	665	214.10	BATE	2000348
	13 December 2021	15:49:29	BST	772	214.10	BATE	2001195
	13 December 2021	15:49:49	BST	772	214.10	BATE	2001609
	13 December 2021	15:50:01	BST	484	214.10	BATE	2001890
	13 December 2021	15:50:18	BST	796	214.00	BATE	2002214
	13 December 2021	15:51:25	BST	675	214.00	BATE	2003817
	13 December 2021	15:52:45	BST	702	214.00	BATE	2005492
	13 December 2021	15:54:17	BST	700	214.00	BATE	2007544
	13 December 2021	15:54:17	BST	1367	214.00	BATE	2007541
	13 December 2021	15:54:17	BST	772	214.00	BATE	2007539
	13 December 2021	15:56:42	BST	1311	214.00	BATE	2010785
	13 December 2021	15:56:42	BST	655	214.00	BATE	2010783
	13 December 2021	15:56:42	BST	772	214.00	BATE	2010781
	13 December 2021	15:58:18	BST	772	213.90	BATE	2012942
	13 December 2021	15:58:20	BST	666	213.90	BATE	2013001
	13 December 2021	15:58:44	BST	772	213.70	BATE	2013547
	13 December 2021	15:58:46	BST	95	213.60	BATE	2013612
	13 December 2021	15:58:46	BST	580	213.60	BATE	2013610
	13 December 2021	15:59:30	BST	772	213.70	BATE	2014661
	13 December 2021	15:59:30	BST	772	213.70	BATE	2014655
	13 December 2021	16:00:00	BST	408	213.70	BATE	2016490
	13 December 2021	16:00:00	BST	264	213.70	BATE	2016486
	13 December 2021	16:00:50	BST	772	213.90	BATE	2017733
	13 December 2021	16:00:50	BST	740	213.90	BATE	2017731
	13 December 2021	16:00:50	BST	716	213.90	BATE	2017729
	13 December 2021	16:00:50	BST	601	213.90	BATE	2017725
	13 December 2021	16:00:50	BST	13	213.90	BATE	2017727
	13 December 2021	16:00:50	BST	733	213.90	BATE	2017723
	13 December 2021	16:00:50	BST	709	213.90	BATE	2017721
	13 December 2021	16:00:50	BST	22	213.90	BATE	2017717
	13 December 2021	16:00:50	BST	725	213.90	BATE	2017719
	13 December 2021	16:00:50	BST	144	213.90	BATE	2017715
	13 December 2021	16:00:50	BST	887	213.90	BATE	2017710
	13 December 2021	16:00:51	BST	1256	213.90	BATE	2017772
	13 December 2021	16:00:51	BST	772	213.90	BATE	2017770
	13 December 2021	16:00:51	BST	772	213.90	BATE	2017768
	13 December 2021	16:00:51	BST	772	213.90	BATE	2017761
	13 December 2021	16:00:52	BST	604	213.90	BATE	2017803
	13 December 2021	16:00:52	BST	147	213.90	BATE	2017774
	13 December 2021	16:00:54	BST	772	213.90	BATE	2017836
	13 December 2021	16:00:57	BST	772	213.90	BATE	2017867
	13 December 2021	16:00:58	BST	772	213.90	BATE	2017881
	13 December 2021	16:02:17	BST	680	213.90	BATE	2020110
	13 December 2021	16:02:32	BST	772	213.90	BATE	2020689
	13 December 2021	16:02:36	BST	290	213.90	BATE	2020787
	13 December 2021	16:02:36	BST	1541	213.90	BATE	2020785
	13 December 2021	16:02:36	BST	418	213.90	BATE	2020783
	13 December 2021	16:02:36	BST	432	213.90	BATE	2020779
	13 December 2021	16:02:36	BST	772	213.90	BATE	2020777
	13 December 2021	16:02:36	BST	1800	213.90	BATE	2020775
	13 December 2021	16:02:36	BST	802	213.80	BATE	2020767
	13 December 2021	16:03:36	BST	708	213.90	BATE	2022371
	13 December 2021	16:03:36	BST	384	213.90	BATE	2022369
	13 December 2021	16:03:36	BST	1637	213.90	BATE	2022367
	13 December 2021	16:04:50	BST	174	213.90	BATE	2024498
	13 December 2021	16:04:50	BST	2400	213.90	BATE	2024495
	13 December 2021	16:05:28	BST	684	213.90	BATE	2025738
	13 December 2021	16:05:29	BST	732	213.90	BATE	2025781
	13 December 2021	16:05:29	BST	1360	213.90	BATE	2025777
	13 December 2021	16:05:29	BST	14	213.90	BATE	2025779
	13 December 2021	16:05:29	BST	440	213.90	BATE	2025775
	13 December 2021	16:05:29	BST	454	213.90	BATE	2025773
	13 December 2021	16:06:27	BST	707	213.80	BATE	2027478
	13 December 2021	16:06:28	BST	851	213.70	BATE	2027504
	13 December 2021	16:06:28	BST	1400	213.70	BATE	2027502
	13 December 2021	16:06:28	BST	772	213.70	BATE	2027500
	13 December 2021	16:07:07	BST	727	213.60	BATE	2028920
	13 December 2021	16:09:21	BST	2023	213.70	BATE	2032503
	13 December 2021	16:09:26	BST	1141	213.70	BATE	2032609
	13 December 2021	16:09:42	BST	1747	213.70	BATE	2033032
	13 December 2021	16:09:42	BST	2023	213.70	BATE	2033030
	13 December 2021	16:13:06	BST	346	213.80	BATE	2039900
	13 December 2021	16:13:06	BST	939	213.80	BATE	2039898
	13 December 2021	16:14:12	BST	687	214.00	BATE	2042295
	13 December 2021	16:14:12	BST	743	214.00	BATE	2042293
	13 December 2021	16:14:12	BST	719	214.00	BATE	2042291
	13 December 2021	16:14:12	BST	987	213.90	BATE	2042266
	13 December 2021	16:14:12	BST	996	214.00	BATE	2042264
	13 December 2021	16:14:13	BST	734	214.00	BATE	2042314
	13 December 2021	16:14:13	BST	671	214.00	BATE	2042312
	13 December 2021	16:14:14	BST	625	214.00	BATE	2042321
	13 December 2021	16:14:18	BST	1900	214.00	BATE	2042475
	13 December 2021	16:14:18	BST	772	214.00	BATE	2042473
	13 December 2021	16:14:18	BST	604	214.00	BATE	2042471
	13 December 2021	16:14:20	BST	149	214.00	BATE	2042571
	13 December 2021	16:14:39	BST	772	214.00	BATE	2043149
	13 December 2021	16:14:39	BST	1200	214.00	BATE	2043147
	13 December 2021	16:14:39	BST	2020	214.00	BATE	2043145
	13 December 2021	16:14:48	BST	772	214.00	BATE	2043471
	13 December 2021	16:14:48	BST	535	214.00	BATE	2043473
	13 December 2021	16:15:17	BST	713	213.90	BATE	2044961
	13 December 2021	16:15:17	BST	772	213.90	BATE	2044957
	13 December 2021	16:15:17	BST	1070	213.90	BATE	2044959
	13 December 2021	16:15:17	BST	772	213.90	BATE	2044871
	13 December 2021	16:15:17	BST	748	213.90	BATE	2044842
	13 December 2021	16:15:17	BST	691	213.90	BATE	2044828
	13 December 2021	16:15:48	BST	741	213.80	BATE	2046328
	13 December 2021	16:15:49	BST	829	213.90	BATE	2046384
	13 December 2021	16:15:50	BST	772	213.90	BATE	2046448
	13 December 2021	16:15:50	BST	494	213.90	BATE	2046450
	13 December 2021	16:16:16	BST	627	213.90	BATE	2047410
	13 December 2021	16:16:16	BST	2000	213.90	BATE	2047408
	13 December 2021	16:16:16	BST	641	213.90	BATE	2047406
	13 December 2021	16:16:16	BST	1009	213.90	BATE	2047404
	13 December 2021	16:16:16	BST	2021	213.90	BATE	2047402
	13 December 2021	16:16:16	BST	1099	213.90	BATE	2047400
	13 December 2021	16:16:16	BST	495	213.90	BATE	2047398
	13 December 2021	16:16:16	BST	772	213.90	BATE	2047396
	13 December 2021	16:17:56	BST	1256	214.00	BATE	2050808
	13 December 2021	16:18:28	BST	779	214.00	BATE	2051995
	13 December 2021	16:18:28	BST	653	214.00	BATE	2051983
	13 December 2021	16:18:30	BST	963	214.00	BATE	2052087
	13 December 2021	16:18:30	BST	400	214.00	BATE	2052089
	13 December 2021	16:18:30	BST	1000	214.00	BATE	2052091
	13 December 2021	16:18:30	BST	143	214.00	BATE	2052093
	13 December 2021	16:18:30	BST	537	214.00	BATE	2052085
	13 December 2021	16:18:30	BST	1634	214.00	BATE	2052083
	13 December 2021	16:18:30	BST	772	214.00	BATE	2052081
	13 December 2021	16:18:30	BST	789	213.90	BATE	2052076
	13 December 2021	16:19:33	BST	681	213.90	BATE	2055036
	13 December 2021	16:19:36	BST	1218	213.90	BATE	2055142
	13 December 2021	16:19:36	BST	482	213.90	BATE	2055140
	13 December 2021	16:19:36	BST	193	213.90	BATE	2055138
	13 December 2021	16:19:36	BST	715	213.90	BATE	2055124
	13 December 2021	16:19:36	BST	772	213.90	BATE	2055120
	13 December 2021	16:19:36	BST	985	213.90	BATE	2055122
	13 December 2021	16:19:38	BST	180	213.90	BATE	2055183
	13 December 2021	16:19:39	BST	982	213.90	BATE	2055221
	13 December 2021	16:19:39	BST	1029	213.90	BATE	2055219
	13 December 2021	16:19:39	BST	671	213.90	BATE	2055217
	13 December 2021	16:19:39	BST	676	213.90	BATE	2055215
	13 December 2021	16:21:05	BST	673	213.90	BATE	2058970
	13 December 2021	16:21:32	BST	704	213.90	BATE	2059852
	13 December 2021	16:21:45	BST	330	214.00	BATE	2060282
	13 December 2021	16:21:45	BST	207	214.00	BATE	2060280
	13 December 2021	16:21:45	BST	45	214.00	BATE	2060278
	13 December 2021	16:21:45	BST	114	214.00	BATE	2060276
	13 December 2021	16:22:05	BST	380	214.10	BATE	2061114
	13 December 2021	16:22:06	BST	479	214.10	BATE	2061175
	13 December 2021	16:22:06	BST	188	214.10	BATE	2061173
	13 December 2021	16:22:06	BST	625	214.10	BATE	2061171
	13 December 2021	16:22:06	BST	366	214.10	BATE	2061169
	13 December 2021	16:22:25	BST	110	214.10	BATE	2061625
	13 December 2021	16:22:38	BST	613	214.10	BATE	2062003
	13 December 2021	16:22:59	BST	655	214.30	BATE	2062734
	13 December 2021	16:22:59	BST	507	214.30	BATE	2062731
	13 December 2021	16:22:59	BST	175	214.30	BATE	2062729
	13 December 2021	16:22:59	BST	148	214.30	BATE	2062723
	13 December 2021	16:22:59	BST	592	214.30	BATE	2062721
	13 December 2021	16:23:00	BST	685	214.30	BATE	2062878
	13 December 2021	16:23:00	BST	2017	214.30	BATE	2062876
	13 December 2021	16:23:00	BST	1032	214.30	BATE	2062874
	13 December 2021	16:23:00	BST	868	214.30	BATE	2062872
	13 December 2021	16:23:00	BST	772	214.30	BATE	2062870
	13 December 2021	16:23:00	BST	772	214.30	BATE	2062862
	13 December 2021	16:23:00	BST	633	214.30	BATE	2062823
	13 December 2021	16:23:00	BST	772	214.30	BATE	2062819
	13 December 2021	16:23:00	BST	1067	214.30	BATE	2062821
	13 December 2021	16:23:00	BST	2300	214.30	BATE	2062790
	13 December 2021	16:23:00	BST	96	214.30	BATE	2062788
	13 December 2021	16:23:00	BST	440	214.30	BATE	2062786
	13 December 2021	16:23:00	BST	201	214.30	BATE	2062784
	13 December 2021	16:23:50	BST	966	214.20	BATE	2064223
	13 December 2021	16:23:55	BST	1256	214.20	BATE	2064349
	13 December 2021	16:24:00	BST	1256	214.20	BATE	2064537
	13 December 2021	16:24:00	BST	231	214.20	BATE	2064535
	13 December 2021	16:24:05	BST	1986	214.20	BATE	2064673
	13 December 2021	16:24:14	BST	65	214.30	BATE	2065193
	13 December 2021	16:24:14	BST	134	214.30	BATE	2065191
	13 December 2021	16:24:14	BST	775	214.30	BATE	2065189
	13 December 2021	16:24:14	BST	125	214.30	BATE	2065187
	13 December 2021	16:24:14	BST	1795	214.30	BATE	2065185
	13 December 2021	16:24:15	BST	795	214.20	BATE	2065242
	13 December 2021	16:24:15	BST	1205	214.20	BATE	2065238
	13 December 2021	16:24:51	BST	614	214.20	BATE	2066329
	13 December 2021	16:25:02	BST	726	214.20	BATE	2066770
	13 December 2021	16:25:28	BST	1027	214.30	BATE	2067484
	13 December 2021	16:25:28	BST	2000	214.30	BATE	2067482
	13 December 2021	16:25:30	BST	239	214.30	BATE	2067537
	13 December 2021	16:25:30	BST	1100	214.30	BATE	2067539
	13 December 2021	16:25:35	BST	752	214.30	BATE	2067709
	13 December 2021	16:25:35	BST	700	214.30	BATE	2067707
	13 December 2021	16:25:35	BST	500	214.30	BATE	2067705
	13 December 2021	16:25:35	BST	476	214.30	BATE	2067703
	13 December 2021	16:26:24	BST	405	214.30	BATE	2069046
	13 December 2021	16:26:26	BST	1253	214.30	BATE	2069189
	13 December 2021	16:26:26	BST	143	214.30	BATE	2069191
	13 December 2021	16:26:26	BST	47	214.30	BATE	2069187
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069185
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069183
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069181
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069179
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069177
	13 December 2021	16:26:26	BST	54	214.30	BATE	2069175
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069173
	13 December 2021	16:26:26	BST	425	214.30	BATE	2069167
	13 December 2021	16:26:26	BST	324	214.30	BATE	2069165
	13 December 2021	16:26:26	BST	772	214.30	BATE	2069163
	13 December 2021	16:26:26	BST	796	214.20	BATE	2069161
	13 December 2021	16:27:22	BST	748	214.20	BATE	2070615
	13 December 2021	16:28:06	BST	685	214.20	BATE	2071960
	13 December 2021	16:28:34	BST	170	214.20	BATE	2072791
	13 December 2021	16:28:38	BST	140	214.20	BATE	2072907
	13 December 2021	16:29:12	BST	21	214.30	BATE	2073855
	13 December 2021	16:29:12	BST	728	214.30	BATE	2073857
	13 December 2021	16:29:12	BST	811	214.30	BATE	2073843
	13 December 2021	16:29:55	BST	170	214.20	BATE	2079005
	13 December 2021	16:29:55	BST	253	214.20	BATE	2079003
	13 December 2021	16:29:55	BST	316	214.20	BATE	2079001
	13 December 2021	16:29:55	BST	668	214.20	BATE	2078982
	13 December 2021	08:10:20	BST	715	216.10	CHIX	1504742
	13 December 2021	08:11:20	BST	484	216.10	CHIX	1506215
	13 December 2021	08:11:20	BST	454	216.20	CHIX	1506205
	13 December 2021	08:11:20	BST	521	216.20	CHIX	1506201
	13 December 2021	08:11:20	BST	954	216.20	CHIX	1506203
	13 December 2021	08:11:45	BST	1058	216.00	CHIX	1506741
	13 December 2021	08:12:13	BST	440	216.00	CHIX	1507405
	13 December 2021	08:12:13	BST	703	216.00	CHIX	1507403
	13 December 2021	08:13:03	BST	1398	216.00	CHIX	1508485
	13 December 2021	08:13:28	BST	486	216.00	CHIX	1509088
	13 December 2021	08:13:28	BST	597	216.00	CHIX	1509082
	13 December 2021	08:13:28	BST	435	216.00	CHIX	1509084
	13 December 2021	08:13:52	BST	604	216.00	CHIX	1509492
	13 December 2021	08:13:52	BST	702	216.00	CHIX	1509490
	13 December 2021	08:13:52	BST	186	216.00	CHIX	1509488
	13 December 2021	08:13:52	BST	223	216.00	CHIX	1509486
	13 December 2021	08:14:52	BST	66	216.00	CHIX	1510927
	13 December 2021	08:15:15	BST	652	216.00	CHIX	1511425
	13 December 2021	08:15:39	BST	1522	216.00	CHIX	1512213
	13 December 2021	08:15:39	BST	772	216.00	CHIX	1512211
	13 December 2021	08:15:39	BST	1190	216.00	CHIX	1512209
	13 December 2021	08:15:39	BST	845	216.00	CHIX	1512207
	13 December 2021	08:15:54	BST	582	215.90	CHIX	1512571
	13 December 2021	08:16:54	BST	1020	216.00	CHIX	1514046
	13 December 2021	08:16:54	BST	786	216.00	CHIX	1514044
	13 December 2021	08:17:51	BST	542	216.30	CHIX	1515440
	13 December 2021	08:17:57	BST	772	216.30	CHIX	1515605
	13 December 2021	08:17:57	BST	517	216.30	CHIX	1515603
	13 December 2021	08:18:51	BST	594	216.30	CHIX	1516987
	13 December 2021	08:18:51	BST	779	216.30	CHIX	1516985
	13 December 2021	08:19:39	BST	2144	216.70	CHIX	1518064
	13 December 2021	08:20:17	BST	924	216.70	CHIX	1518877
	13 December 2021	08:20:17	BST	1400	216.70	CHIX	1518875
	13 December 2021	08:21:02	BST	986	216.60	CHIX	1519892
	13 December 2021	08:21:25	BST	1605	216.70	CHIX	1520443
	13 December 2021	08:21:25	BST	21	216.70	CHIX	1520441
	13 December 2021	08:23:00	BST	480	216.80	CHIX	1522745
	13 December 2021	08:23:00	BST	1334	216.80	CHIX	1522743
	13 December 2021	08:23:00	BST	12	216.80	CHIX	1522741
	13 December 2021	08:23:00	BST	847	216.80	CHIX	1522739
	13 December 2021	08:24:04	BST	983	217.00	CHIX	1524277
	13 December 2021	08:24:04	BST	898	217.00	CHIX	1524275
	13 December 2021	08:24:16	BST	510	216.90	CHIX	1524635
	13 December 2021	08:26:16	BST	491	216.90	CHIX	1527352
	13 December 2021	08:28:08	BST	441	216.90	CHIX	1529681
	13 December 2021	08:28:08	BST	558	216.90	CHIX	1529679
	13 December 2021	08:28:08	BST	159	216.90	CHIX	1529677
	13 December 2021	08:29:48	BST	1490	217.30	CHIX	1531822
	13 December 2021	08:29:48	BST	333	217.30	CHIX	1531824
	13 December 2021	08:29:48	BST	1766	217.30	CHIX	1531820
	13 December 2021	08:29:48	BST	772	217.30	CHIX	1531818
	13 December 2021	08:29:48	BST	666	217.30	CHIX	1531816
	13 December 2021	08:29:48	BST	1310	217.30	CHIX	1531814
	13 December 2021	08:30:02	BST	482	217.20	CHIX	1532241
	13 December 2021	08:30:02	BST	422	217.30	CHIX	1532165
	13 December 2021	08:30:02	BST	665	217.30	CHIX	1532160
	13 December 2021	08:30:02	BST	1270	217.30	CHIX	1532158
	13 December 2021	08:31:07	BST	666	217.10	CHIX	1533714
	13 December 2021	08:31:40	BST	447	217.00	CHIX	1534409
	13 December 2021	08:31:40	BST	987	217.00	CHIX	1534407
	13 December 2021	08:32:14	BST	2291	217.10	CHIX	1535444
	13 December 2021	08:32:14	BST	1313	217.10	CHIX	1535442
	13 December 2021	08:32:31	BST	485	217.10	CHIX	1535833
	13 December 2021	08:32:31	BST	496	217.10	CHIX	1535831
	13 December 2021	08:32:31	BST	50	217.10	CHIX	1535829
	13 December 2021	08:33:02	BST	1129	217.30	CHIX	1536698
	13 December 2021	08:33:05	BST	1029	217.20	CHIX	1536812
	13 December 2021	08:33:15	BST	777	217.10	CHIX	1537033
	13 December 2021	08:35:28	BST	1770	217.20	CHIX	1540206
	13 December 2021	08:35:28	BST	460	217.10	CHIX	1540204
	13 December 2021	08:35:28	BST	426	217.10	CHIX	1540202
	13 December 2021	08:35:42	BST	486	217.20	CHIX	1540588
	13 December 2021	08:36:32	BST	862	217.10	CHIX	1542013
	13 December 2021	08:38:44	BST	651	217.00	CHIX	1545126
	13 December 2021	08:39:26	BST	557	217.00	CHIX	1546000
	13 December 2021	08:39:26	BST	413	217.00	CHIX	1545998
	13 December 2021	08:39:26	BST	722	217.00	CHIX	1545996
	13 December 2021	08:39:26	BST	194	217.00	CHIX	1545992
	13 December 2021	08:42:46	BST	1311	217.20	CHIX	1551110
	13 December 2021	08:42:46	BST	772	217.20	CHIX	1551108
	13 December 2021	08:42:46	BST	5746	217.20	CHIX	1551106
	13 December 2021	08:42:46	BST	1374	217.20	CHIX	1551102
	13 December 2021	08:44:10	BST	1274	217.30	CHIX	1553370
	13 December 2021	08:44:10	BST	403	217.30	CHIX	1553366
	13 December 2021	08:44:47	BST	2000	217.20	CHIX	1554256
	13 December 2021	08:44:47	BST	455	217.20	CHIX	1554251
	13 December 2021	08:44:47	BST	435	217.20	CHIX	1554249
	13 December 2021	08:44:55	BST	505	217.10	CHIX	1554466
	13 December 2021	08:45:41	BST	449	217.00	CHIX	1555529
	13 December 2021	08:48:45	BST	341	216.90	CHIX	1558803
	13 December 2021	08:48:45	BST	238	216.90	CHIX	1558801
	13 December 2021	08:49:57	BST	463	216.90	CHIX	1560428
	13 December 2021	08:49:57	BST	770	216.90	CHIX	1560426
	13 December 2021	08:50:21	BST	499	216.80	CHIX	1562091
	13 December 2021	08:52:41	BST	1300	217.10	CHIX	1565023
	13 December 2021	08:52:41	BST	2658	217.10	CHIX	1565019
	13 December 2021	08:52:41	BST	134	217.10	CHIX	1565013
	13 December 2021	08:56:07	BST	1262	217.20	CHIX	1569496
	13 December 2021	08:56:07	BST	1242	217.20	CHIX	1569494
	13 December 2021	08:56:07	BST	471	217.20	CHIX	1569492
	13 December 2021	08:56:07	BST	406	217.20	CHIX	1569490
	13 December 2021	08:56:24	BST	762	217.20	CHIX	1569962
	13 December 2021	08:56:24	BST	1060	217.20	CHIX	1569956
	13 December 2021	08:56:24	BST	1212	217.20	CHIX	1569954
	13 December 2021	08:56:24	BST	61	217.20	CHIX	1569952
	13 December 2021	08:56:27	BST	461	217.10	CHIX	1570065
	13 December 2021	08:56:31	BST	663	217.00	CHIX	1570224
	13 December 2021	08:56:34	BST	204	216.90	CHIX	1570296
	13 December 2021	08:56:34	BST	245	216.90	CHIX	1570298
	13 December 2021	08:56:34	BST	431	216.90	CHIX	1570300
	13 December 2021	08:56:34	BST	678	216.90	CHIX	1570292
	13 December 2021	08:57:37	BST	1959	216.80	CHIX	1571588
	13 December 2021	08:57:37	BST	458	216.80	CHIX	1571578
	13 December 2021	08:57:37	BST	891	216.80	CHIX	1571574
	13 December 2021	08:58:08	BST	859	216.90	CHIX	1572215
	13 December 2021	08:58:08	BST	722	216.90	CHIX	1572217
	13 December 2021	08:58:33	BST	570	216.80	CHIX	1572619
	13 December 2021	08:58:33	BST	439	216.80	CHIX	1572615
	13 December 2021	11:11:26	BST	772	215.50	CHIX	1706439
	13 December 2021	11:11:26	BST	480	215.50	CHIX	1706437
	13 December 2021	11:11:26	BST	469	215.50	CHIX	1706435
	13 December 2021	11:11:26	BST	464	215.50	CHIX	1706430
	13 December 2021	11:11:31	BST	650	215.50	CHIX	1706474
	13 December 2021	11:11:31	BST	1246	215.50	CHIX	1706468
	13 December 2021	11:11:31	BST	1163	215.50	CHIX	1706466
	13 December 2021	11:12:47	BST	367	215.70	CHIX	1707397
	13 December 2021	11:12:47	BST	700	215.70	CHIX	1707395
	13 December 2021	11:12:47	BST	772	215.70	CHIX	1707379
	13 December 2021	11:12:47	BST	579	215.70	CHIX	1707381
	13 December 2021	11:12:47	BST	1033	215.70	CHIX	1707366
	13 December 2021	11:12:47	BST	1329	215.70	CHIX	1707362
	13 December 2021	11:12:47	BST	464	215.70	CHIX	1707368
	13 December 2021	11:13:26	BST	474	215.70	CHIX	1707940
	13 December 2021	11:15:15	BST	279	216.10	CHIX	1709482
	13 December 2021	11:15:15	BST	205	216.10	CHIX	1709480
	13 December 2021	11:15:15	BST	418	216.10	CHIX	1709478
	13 December 2021	11:15:15	BST	703	216.10	CHIX	1709476
	13 December 2021	11:15:15	BST	1711	216.10	CHIX	1709470
	13 December 2021	11:15:15	BST	420	216.10	CHIX	1709456
	13 December 2021	11:15:15	BST	1494	216.10	CHIX	1709454
	13 December 2021	11:19:34	BST	4563	216.40	CHIX	1712273
	13 December 2021	11:20:34	BST	57	216.40	CHIX	1713000
	13 December 2021	11:20:34	BST	772	216.40	CHIX	1712998
	13 December 2021	11:20:49	BST	597	216.40	CHIX	1713255
	13 December 2021	11:20:49	BST	772	216.40	CHIX	1713253
	13 December 2021	11:21:01	BST	1041	216.30	CHIX	1713393
	13 December 2021	11:21:01	BST	445	216.30	CHIX	1713397
	13 December 2021	11:21:33	BST	677	216.30	CHIX	1713807
	13 December 2021	11:21:34	BST	501	216.20	CHIX	1713826
	13 December 2021	11:21:34	BST	460	216.20	CHIX	1713824
	13 December 2021	11:21:34	BST	494	216.20	CHIX	1713822
	13 December 2021	11:23:34	BST	1400	216.20	CHIX	1715530
	13 December 2021	11:23:34	BST	924	216.20	CHIX	1715532
	13 December 2021	11:23:34	BST	786	216.20	CHIX	1715528
	13 December 2021	11:23:34	BST	166	216.20	CHIX	1715526
	13 December 2021	11:23:34	BST	71	216.20	CHIX	1715524
	13 December 2021	11:25:34	BST	365	216.20	CHIX	1716697
	13 December 2021	11:25:34	BST	580	216.20	CHIX	1716695
	13 December 2021	11:25:34	BST	73	216.20	CHIX	1716693
	13 December 2021	11:25:49	BST	202	216.20	CHIX	1716802
	13 December 2021	11:25:49	BST	80	216.20	CHIX	1716800
	13 December 2021	11:25:49	BST	33	216.20	CHIX	1716798
	13 December 2021	11:25:58	BST	104	216.20	CHIX	1716888
	13 December 2021	11:25:58	BST	772	216.20	CHIX	1716886
	13 December 2021	11:26:58	BST	772	216.20	CHIX	1717569
	13 December 2021	11:26:58	BST	772	216.20	CHIX	1717571
	13 December 2021	11:26:58	BST	515	216.20	CHIX	1717573
	13 December 2021	11:27:06	BST	473	216.10	CHIX	1717731
	13 December 2021	11:27:59	BST	654	216.00	CHIX	1718410
	13 December 2021	11:28:00	BST	626	215.90	CHIX	1718434
	13 December 2021	11:28:00	BST	185	215.90	CHIX	1718432
	13 December 2021	11:28:00	BST	152	215.90	CHIX	1718430
	13 December 2021	11:30:38	BST	128	215.90	CHIX	1720385
	13 December 2021	11:30:38	BST	449	215.90	CHIX	1720377
	13 December 2021	11:30:38	BST	419	215.90	CHIX	1720379
	13 December 2021	11:31:46	BST	67	215.90	CHIX	1721224
	13 December 2021	11:32:56	BST	512	215.90	CHIX	1721758
	13 December 2021	11:32:56	BST	178	216.00	CHIX	1721756
	13 December 2021	11:32:56	BST	772	216.00	CHIX	1721754
	13 December 2021	11:32:56	BST	808	216.00	CHIX	1721752
	13 December 2021	11:33:43	BST	444	215.90	CHIX	1722185
	13 December 2021	11:33:43	BST	461	215.90	CHIX	1722183
	13 December 2021	11:33:43	BST	405	215.90	CHIX	1722181
	13 December 2021	11:35:18	BST	669	215.80	CHIX	1723194
	13 December 2021	11:35:29	BST	423	215.80	CHIX	1723354
	13 December 2021	11:35:29	BST	26	215.80	CHIX	1723352
	13 December 2021	11:35:29	BST	1000	215.80	CHIX	1723350
	13 December 2021	11:35:29	BST	457	215.80	CHIX	1723348
	13 December 2021	11:35:29	BST	1340	215.80	CHIX	1723346
	13 December 2021	11:35:29	BST	3	215.80	CHIX	1723344
	13 December 2021	11:35:29	BST	161	215.80	CHIX	1723342
	13 December 2021	11:35:29	BST	292	215.80	CHIX	1723340
	13 December 2021	11:35:29	BST	772	215.80	CHIX	1723338
	13 December 2021	11:35:46	BST	402	215.70	CHIX	1723534
	13 December 2021	11:35:46	BST	443	215.70	CHIX	1723530
	13 December 2021	11:35:46	BST	501	215.70	CHIX	1723528
	13 December 2021	11:35:46	BST	473	215.70	CHIX	1723521
	13 December 2021	11:35:46	BST	697	215.70	CHIX	1723519
	13 December 2021	11:37:57	BST	285	215.60	CHIX	1725452
	13 December 2021	11:37:57	BST	191	215.60	CHIX	1725438
	13 December 2021	11:37:57	BST	909	215.60	CHIX	1725433
	13 December 2021	11:37:57	BST	442	215.60	CHIX	1725341
	13 December 2021	11:37:57	BST	627	215.60	CHIX	1725255
	13 December 2021	11:38:13	BST	3	215.90	CHIX	1726435
	13 December 2021	11:38:13	BST	3	215.90	CHIX	1726433
	13 December 2021	11:38:13	BST	3	215.90	CHIX	1726437
	13 December 2021	11:38:21	BST	908	215.90	CHIX	1726517
	13 December 2021	11:38:21	BST	772	215.90	CHIX	1726515
	13 December 2021	11:38:21	BST	617	215.90	CHIX	1726513
	13 December 2021	11:38:21	BST	419	215.90	CHIX	1726511
	13 December 2021	11:39:21	BST	94	215.90	CHIX	1727084
	13 December 2021	11:39:21	BST	19	215.90	CHIX	1727086
	13 December 2021	11:39:24	BST	465	215.90	CHIX	1727118
	13 December 2021	11:39:24	BST	532	215.90	CHIX	1727116
	13 December 2021	11:40:24	BST	2	215.90	CHIX	1727618
	13 December 2021	11:40:24	BST	1278	215.90	CHIX	1727615
	13 December 2021	11:40:29	BST	47	215.90	CHIX	1727651
	13 December 2021	11:41:49	BST	1778	215.90	CHIX	1728307
	13 December 2021	11:43:39	BST	1520	215.90	CHIX	1729101
	13 December 2021	11:43:39	BST	415	215.90	CHIX	1729099
	13 December 2021	11:43:49	BST	139	215.90	CHIX	1729214
	13 December 2021	11:43:49	BST	1300	215.90	CHIX	1729212
	13 December 2021	11:43:49	BST	80	215.90	CHIX	1729210
	13 December 2021	11:43:49	BST	2	215.90	CHIX	1729216
	13 December 2021	11:43:49	BST	772	215.90	CHIX	1729218
	13 December 2021	11:43:49	BST	800	215.90	CHIX	1729208
	13 December 2021	11:44:46	BST	991	216.00	CHIX	1729804
	13 December 2021	11:45:42	BST	1066	215.90	CHIX	1730506
	13 December 2021	11:46:18	BST	542	216.00	CHIX	1730904
	13 December 2021	11:46:18	BST	225	216.00	CHIX	1730902
	13 December 2021	11:47:18	BST	427	216.00	CHIX	1731522
	13 December 2021	11:47:18	BST	772	216.00	CHIX	1731520
	13 December 2021	11:47:18	BST	1443	216.00	CHIX	1731518
	13 December 2021	11:47:18	BST	65	216.00	CHIX	1731516
	13 December 2021	11:47:18	BST	73	216.00	CHIX	1731514
	13 December 2021	11:50:24	BST	793	216.00	CHIX	1733402
	13 December 2021	11:51:42	BST	357	215.90	CHIX	1734308
	13 December 2021	11:51:42	BST	82	215.90	CHIX	1734265
	13 December 2021	11:51:42	BST	64	215.90	CHIX	1734263
	13 December 2021	11:51:42	BST	397	215.90	CHIX	1734243
	13 December 2021	11:51:42	BST	720	215.90	CHIX	1734241
	13 December 2021	11:52:36	BST	584	215.80	CHIX	1735207
	13 December 2021	11:52:36	BST	506	215.80	CHIX	1735204
	13 December 2021	11:53:32	BST	400	215.70	CHIX	1735843
	13 December 2021	11:55:22	BST	918	215.60	CHIX	1736889
	13 December 2021	11:59:04	BST	160	215.70	CHIX	1739362
	13 December 2021	11:59:21	BST	133	215.70	CHIX	1739492
	13 December 2021	11:59:26	BST	85	215.70	CHIX	1739564
	13 December 2021	11:59:57	BST	266	216.00	CHIX	1740161
	13 December 2021	12:00:00	BST	1938	216.00	CHIX	1740221
	13 December 2021	12:00:00	BST	772	216.00	CHIX	1740219
	13 December 2021	12:00:00	BST	3467	216.00	CHIX	1740217
	13 December 2021	12:00:01	BST	437	215.80	CHIX	1740480
	13 December 2021	12:00:01	BST	44	215.80	CHIX	1740475
	13 December 2021	12:00:01	BST	369	215.80	CHIX	1740473
	13 December 2021	12:00:01	BST	25	215.80	CHIX	1740468
	13 December 2021	12:00:01	BST	1206	215.80	CHIX	1740466
	13 December 2021	12:00:01	BST	731	215.80	CHIX	1740460
	13 December 2021	12:00:01	BST	463	215.80	CHIX	1740458
	13 December 2021	12:03:58	BST	458	215.90	CHIX	1742889
	13 December 2021	12:03:58	BST	609	215.90	CHIX	1742887
	13 December 2021	12:04:29	BST	117	215.80	CHIX	1743227
	13 December 2021	12:04:40	BST	472	215.80	CHIX	1743302
	13 December 2021	12:04:40	BST	540	215.80	CHIX	1743300
	13 December 2021	12:04:55	BST	478	215.70	CHIX	1743410
	13 December 2021	12:09:50	BST	423	215.60	CHIX	1746416
	13 December 2021	12:09:50	BST	428	215.60	CHIX	1746401
	13 December 2021	12:09:50	BST	430	215.60	CHIX	1746403
	13 December 2021	12:11:28	BST	1390	215.60	CHIX	1747291
	13 December 2021	12:11:28	BST	1174	215.60	CHIX	1747289
	13 December 2021	12:11:28	BST	562	215.60	CHIX	1747287
	13 December 2021	12:11:28	BST	772	215.60	CHIX	1747285
	13 December 2021	12:12:15	BST	468	215.50	CHIX	1747743
	13 December 2021	12:12:15	BST	40	215.50	CHIX	1747739
	13 December 2021	12:12:15	BST	432	215.50	CHIX	1747741
	13 December 2021	12:12:15	BST	693	215.50	CHIX	1747728
	13 December 2021	12:14:07	BST	406	215.50	CHIX	1748790
	13 December 2021	12:14:07	BST	1583	215.50	CHIX	1748788
	13 December 2021	12:14:46	BST	576	215.50	CHIX	1749106
	13 December 2021	12:16:08	BST	448	215.70	CHIX	1750077
	13 December 2021	12:16:08	BST	132	215.70	CHIX	1750075
	13 December 2021	12:16:08	BST	368	215.70	CHIX	1750073
	13 December 2021	12:16:08	BST	517	215.70	CHIX	1750071
	13 December 2021	12:16:08	BST	580	215.70	CHIX	1750065
	13 December 2021	12:16:08	BST	1838	215.70	CHIX	1750063
	13 December 2021	12:16:08	BST	1390	215.70	CHIX	1750069
	13 December 2021	12:18:40	BST	439	215.70	CHIX	1751381
	13 December 2021	12:18:40	BST	786	215.70	CHIX	1751377
	13 December 2021	12:22:29	BST	1298	215.90	CHIX	1753985
	13 December 2021	12:26:54	BST	896	215.80	CHIX	1756613
	13 December 2021	12:27:18	BST	1540	215.80	CHIX	1756842
	13 December 2021	12:27:18	BST	1843	215.80	CHIX	1756838
	13 December 2021	12:28:46	BST	850	215.70	CHIX	1757859
	13 December 2021	12:35:12	BST	1227	215.70	CHIX	1761806
	13 December 2021	12:35:12	BST	819	215.70	CHIX	1761802
	13 December 2021	12:36:12	BST	1094	215.70	CHIX	1762442
	13 December 2021	12:36:12	BST	750	215.70	CHIX	1762444
	13 December 2021	12:43:18	BST	493	215.60	CHIX	1766736
	13 December 2021	12:43:18	BST	407	215.60	CHIX	1766734
	13 December 2021	12:43:18	BST	484	215.60	CHIX	1766732
	13 December 2021	12:52:05	BST	984	216.00	CHIX	1772445
	13 December 2021	12:52:05	BST	1500	216.00	CHIX	1772443
	13 December 2021	12:52:05	BST	772	216.00	CHIX	1772441
	13 December 2021	12:52:05	BST	1700	216.00	CHIX	1772439
	13 December 2021	12:52:05	BST	550	216.00	CHIX	1772435
	13 December 2021	12:52:05	BST	6470	216.00	CHIX	1772433
	13 December 2021	12:57:39	BST	261	216.10	CHIX	1776183
	13 December 2021	12:57:39	BST	1005	216.10	CHIX	1776181
	13 December 2021	12:57:39	BST	628	216.10	CHIX	1776179
	13 December 2021	13:00:43	BST	624	216.30	CHIX	1778215
	13 December 2021	13:00:43	BST	267	216.30	CHIX	1778219
	13 December 2021	13:00:43	BST	392	216.30	CHIX	1778217
	13 December 2021	13:00:46	BST	445	216.30	CHIX	1778244
	13 December 2021	13:00:46	BST	512	216.30	CHIX	1778242
	13 December 2021	13:00:46	BST	1058	216.30	CHIX	1778240
	13 December 2021	13:02:23	BST	1200	216.30	CHIX	1779369
	13 December 2021	13:02:23	BST	1314	216.30	CHIX	1779367
	13 December 2021	13:04:52	BST	434	216.30	CHIX	1780994
	13 December 2021	13:04:52	BST	466	216.30	CHIX	1780992
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783996
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783990
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783992
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783994
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1784002
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783998
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1784000
	13 December 2021	13:09:01	BST	90	216.50	CHIX	1784004
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783980
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783974
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783976
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783978
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783984
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783982
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783988
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783986
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783966
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783960
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783964
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783962
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783968
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783970
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783972
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783958
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783956
	13 December 2021	13:09:01	BST	100	216.50	CHIX	1783954
	13 December 2021	13:09:01	BST	12	216.50	CHIX	1783952
	13 December 2021	13:11:37	BST	444	216.40	CHIX	1785659
	13 December 2021	13:11:37	BST	2	216.40	CHIX	1785657
	13 December 2021	13:11:37	BST	107	216.40	CHIX	1785655
	13 December 2021	13:11:37	BST	969	216.40	CHIX	1785653
	13 December 2021	13:15:22	BST	1169	216.50	CHIX	1788336
	13 December 2021	13:15:22	BST	2279	216.50	CHIX	1788340
	13 December 2021	13:15:22	BST	850	216.50	CHIX	1788342
	13 December 2021	13:15:23	BST	142	216.40	CHIX	1788414
	13 December 2021	13:16:42	BST	554	216.40	CHIX	1789099
	13 December 2021	13:54:28	BST	471	216.00	CHIX	1817737
	13 December 2021	13:54:28	BST	1275	216.00	CHIX	1817739
	13 December 2021	13:54:42	BST	1543	216.10	CHIX	1817940
	13 December 2021	13:54:42	BST	2	216.10	CHIX	1817938
	13 December 2021	13:55:42	BST	4769	216.10	CHIX	1818958
	13 December 2021	13:55:42	BST	2	216.10	CHIX	1818956
	13 December 2021	13:58:04	BST	2	216.10	CHIX	1820808
	13 December 2021	13:58:04	BST	65	216.10	CHIX	1820805
	13 December 2021	13:58:05	BST	1416	216.10	CHIX	1820824
	13 December 2021	14:00:03	BST	1402	216.10	CHIX	1822540
	13 December 2021	14:00:03	BST	462	216.10	CHIX	1822542
	13 December 2021	14:03:20	BST	470	216.10	CHIX	1825563
	13 December 2021	14:03:20	BST	967	216.10	CHIX	1825559
	13 December 2021	14:03:21	BST	473	216.00	CHIX	1825628
	13 December 2021	14:03:21	BST	772	216.00	CHIX	1825623
	13 December 2021	14:03:21	BST	1127	216.00	CHIX	1825625
	13 December 2021	14:03:21	BST	306	216.00	CHIX	1825621
	13 December 2021	14:03:21	BST	965	216.00	CHIX	1825619
	13 December 2021	14:03:45	BST	687	215.90	CHIX	1825970
	13 December 2021	14:04:39	BST	405	215.80	CHIX	1826760
	13 December 2021	14:04:39	BST	736	215.80	CHIX	1826758
	13 December 2021	14:05:00	BST	232	215.80	CHIX	1827015
	13 December 2021	14:05:02	BST	88	215.80	CHIX	1827060
	13 December 2021	14:05:02	BST	443	215.80	CHIX	1827064
	13 December 2021	14:05:02	BST	453	215.80	CHIX	1827062
	13 December 2021	14:05:02	BST	546	215.80	CHIX	1827050
	13 December 2021	14:05:14	BST	582	215.70	CHIX	1827274
	13 December 2021	14:05:51	BST	2504	215.50	CHIX	1827912
	13 December 2021	14:05:51	BST	4215	215.50	CHIX	1827910
	13 December 2021	14:05:51	BST	772	215.50	CHIX	1827906
	13 December 2021	14:05:51	BST	772	215.50	CHIX	1827902
	13 December 2021	14:05:51	BST	772	215.50	CHIX	1827898
	13 December 2021	14:05:51	BST	484	215.60	CHIX	1827896
	13 December 2021	14:06:07	BST	460	215.10	CHIX	1828218
	13 December 2021	14:06:07	BST	675	215.10	CHIX	1828220
	13 December 2021	14:06:11	BST	64	215.00	CHIX	1828292
	13 December 2021	14:06:14	BST	641	215.00	CHIX	1828332
	13 December 2021	14:07:19	BST	417	215.10	CHIX	1829149
	13 December 2021	14:07:19	BST	539	215.10	CHIX	1829147
	13 December 2021	14:07:21	BST	538	215.00	CHIX	1829209
	13 December 2021	14:07:21	BST	467	215.00	CHIX	1829207
	13 December 2021	14:07:21	BST	527	215.00	CHIX	1829205
	13 December 2021	14:08:21	BST	1150	215.00	CHIX	1830159
	13 December 2021	14:08:21	BST	119	215.00	CHIX	1830157
	13 December 2021	14:09:21	BST	146	215.00	CHIX	1831178
	13 December 2021	14:09:21	BST	1259	215.00	CHIX	1831172
	13 December 2021	14:09:21	BST	1413	215.00	CHIX	1831170
	13 December 2021	14:09:21	BST	1748	215.00	CHIX	1831176
	13 December 2021	14:09:21	BST	754	215.00	CHIX	1831174
	13 December 2021	14:12:15	BST	1869	215.10	CHIX	1834073
	13 December 2021	14:12:15	BST	862	215.10	CHIX	1834071
	13 December 2021	14:12:15	BST	416	215.10	CHIX	1834067
	13 December 2021	14:13:09	BST	454	215.30	CHIX	1835076
	13 December 2021	14:13:09	BST	999	215.30	CHIX	1835074
	13 December 2021	14:13:09	BST	1162	215.30	CHIX	1835071
	13 December 2021	14:15:44	BST	5646	215.30	CHIX	1837716
	13 December 2021	14:17:48	BST	2800	215.30	CHIX	1839526
	13 December 2021	14:17:48	BST	1535	215.30	CHIX	1839522
	13 December 2021	14:17:48	BST	102	215.30	CHIX	1839520
	13 December 2021	14:17:48	BST	1246	215.30	CHIX	1839518
	13 December 2021	14:17:48	BST	238	215.30	CHIX	1839516
	13 December 2021	14:17:48	BST	754	215.30	CHIX	1839514
	13 December 2021	14:17:48	BST	94	215.30	CHIX	1839512
	13 December 2021	14:17:48	BST	38	215.30	CHIX	1839510
	13 December 2021	14:17:48	BST	810	215.30	CHIX	1839508
	13 December 2021	14:18:33	BST	442	215.20	CHIX	1840435
	13 December 2021	14:19:42	BST	3516	215.30	CHIX	1841839
	13 December 2021	14:19:42	BST	1250	215.30	CHIX	1841837
	13 December 2021	14:21:21	BST	662	215.40	CHIX	1843394
	13 December 2021	14:21:21	BST	506	215.40	CHIX	1843392
	13 December 2021	14:22:47	BST	64	215.50	CHIX	1844537
	13 December 2021	14:23:01	BST	772	215.50	CHIX	1844749
	13 December 2021	14:23:01	BST	1059	215.50	CHIX	1844747
	13 December 2021	14:23:01	BST	577	215.50	CHIX	1844745
	13 December 2021	14:23:01	BST	529	215.50	CHIX	1844737
	13 December 2021	14:23:01	BST	775	215.50	CHIX	1844735
	13 December 2021	14:24:48	BST	201	215.40	CHIX	1846501
	13 December 2021	14:24:50	BST	1366	215.40	CHIX	1846535
	13 December 2021	14:24:50	BST	2036	215.40	CHIX	1846533
	13 December 2021	14:24:50	BST	430	215.40	CHIX	1846531
	13 December 2021	14:24:50	BST	995	215.40	CHIX	1846529
	13 December 2021	14:24:50	BST	233	215.40	CHIX	1846527
	13 December 2021	14:24:52	BST	917	215.30	CHIX	1846607
	13 December 2021	14:24:58	BST	648	215.20	CHIX	1846709
	13 December 2021	14:25:58	BST	1459	215.20	CHIX	1847885
	13 December 2021	14:25:58	BST	772	215.20	CHIX	1847883
	13 December 2021	14:25:58	BST	23	215.20	CHIX	1847881
	13 December 2021	14:26:02	BST	58	215.10	CHIX	1848064
	13 December 2021	14:26:15	BST	656	215.10	CHIX	1848313
	13 December 2021	14:26:15	BST	660	215.10	CHIX	1848305
	13 December 2021	14:26:21	BST	483	215.00	CHIX	1848464
	13 December 2021	14:26:34	BST	425	214.90	CHIX	1848764
	13 December 2021	14:26:44	BST	483	214.80	CHIX	1849087
	13 December 2021	14:26:45	BST	446	214.80	CHIX	1849108
	13 December 2021	14:28:46	BST	66	214.90	CHIX	1851500
	13 December 2021	14:28:46	BST	775	214.90	CHIX	1851498
	13 December 2021	14:28:46	BST	161	214.90	CHIX	1851496
	13 December 2021	14:28:46	BST	2624	214.90	CHIX	1851494
	13 December 2021	14:29:01	BST	472	214.80	CHIX	1851843
	13 December 2021	14:29:01	BST	593	214.80	CHIX	1851841
	13 December 2021	14:29:40	BST	934	214.80	CHIX	1852676
	13 December 2021	14:29:44	BST	536	214.70	CHIX	1852827
	13 December 2021	14:29:44	BST	948	214.70	CHIX	1852825
	13 December 2021	14:30:18	BST	314	214.60	CHIX	1857957
	13 December 2021	14:30:18	BST	208	214.60	CHIX	1857955
	13 December 2021	14:30:18	BST	738	214.60	CHIX	1857905
	13 December 2021	14:31:29	BST	1252	214.90	CHIX	1861069
	13 December 2021	14:31:29	BST	294	214.90	CHIX	1861067
	13 December 2021	14:31:29	BST	6141	214.90	CHIX	1861063
	13 December 2021	14:32:29	BST	1105	215.00	CHIX	1863335
	13 December 2021	14:32:30	BST	892	215.00	CHIX	1863391
	13 December 2021	14:32:30	BST	2289	215.00	CHIX	1863385
	13 December 2021	14:32:30	BST	469	215.00	CHIX	1863389
	13 December 2021	14:32:30	BST	4918	215.00	CHIX	1863387
	13 December 2021	14:32:30	BST	1000	215.00	CHIX	1863371
	13 December 2021	14:32:39	BST	497	214.90	CHIX	1864511
	13 December 2021	14:32:40	BST	595	214.80	CHIX	1864640
	13 December 2021	14:32:49	BST	849	214.70	CHIX	1865468
	13 December 2021	14:32:52	BST	975	214.60	CHIX	1865615
	13 December 2021	14:33:26	BST	3317	214.60	CHIX	1867552
	13 December 2021	14:33:26	BST	2015	214.50	CHIX	1867550
	13 December 2021	14:33:26	BST	772	214.50	CHIX	1867548
	13 December 2021	14:33:26	BST	704	214.50	CHIX	1867546
	13 December 2021	14:34:24	BST	623	214.60	CHIX	1870164
	13 December 2021	14:34:24	BST	1073	214.60	CHIX	1870162
	13 December 2021	14:34:24	BST	1913	214.60	CHIX	1870160
	13 December 2021	14:34:31	BST	965	214.50	CHIX	1870425
	13 December 2021	14:34:31	BST	480	214.50	CHIX	1870423
	13 December 2021	14:35:03	BST	1932	214.40	CHIX	1871754
	13 December 2021	14:35:03	BST	1060	214.40	CHIX	1871752
	13 December 2021	14:35:11	BST	200	214.40	CHIX	1872005
	13 December 2021	14:35:12	BST	965	214.40	CHIX	1872082
	13 December 2021	14:35:12	BST	462	214.40	CHIX	1872080
	13 December 2021	14:35:12	BST	232	214.40	CHIX	1872078
	13 December 2021	14:36:08	BST	2597	214.60	CHIX	1874135
	13 December 2021	14:36:08	BST	758	214.60	CHIX	1874133
	13 December 2021	14:36:26	BST	424	214.60	CHIX	1874829
	13 December 2021	14:36:26	BST	802	214.60	CHIX	1874825
	13 December 2021	14:36:26	BST	357	214.60	CHIX	1874823
	13 December 2021	14:36:26	BST	437	214.60	CHIX	1874821
	13 December 2021	14:37:26	BST	2560	214.60	CHIX	1877200
	13 December 2021	14:37:26	BST	1561	214.60	CHIX	1877198
	13 December 2021	14:37:26	BST	1355	214.60	CHIX	1877196
	13 December 2021	14:37:26	BST	1219	214.60	CHIX	1877194
	13 December 2021	14:37:26	BST	1387	214.60	CHIX	1877192
	13 December 2021	14:37:35	BST	493	214.40	CHIX	1877497
	13 December 2021	14:38:46	BST	1024	214.50	CHIX	1879844
	13 December 2021	14:38:46	BST	614	214.50	CHIX	1879835
	13 December 2021	14:38:46	BST	642	214.50	CHIX	1879839
	13 December 2021	14:40:17	BST	428	214.60	CHIX	1883146
	13 December 2021	14:40:17	BST	772	214.60	CHIX	1883144
	13 December 2021	14:40:17	BST	122	214.60	CHIX	1883138
	13 December 2021	14:40:17	BST	7000	214.60	CHIX	1883136
	13 December 2021	14:40:17	BST	358	214.60	CHIX	1883134
	13 December 2021	14:41:50	BST	1431	214.70	CHIX	1886103
	13 December 2021	14:41:50	BST	4273	214.70	CHIX	1886101
	13 December 2021	14:42:44	BST	465	214.60	CHIX	1888349
	13 December 2021	14:42:44	BST	459	214.60	CHIX	1888347
	13 December 2021	14:42:44	BST	1044	214.60	CHIX	1888341
	13 December 2021	14:42:44	BST	2082	214.60	CHIX	1888339
	13 December 2021	14:42:44	BST	772	214.60	CHIX	1888337
	13 December 2021	14:42:44	BST	796	214.60	CHIX	1888331
	13 December 2021	14:42:44	BST	436	214.60	CHIX	1888333
	13 December 2021	14:42:49	BST	492	214.50	CHIX	1888712
	13 December 2021	14:43:49	BST	754	214.50	CHIX	1890688
	13 December 2021	14:43:49	BST	2844	214.50	CHIX	1890692
	13 December 2021	14:43:49	BST	1022	214.50	CHIX	1890690
	13 December 2021	14:44:49	BST	766	214.50	CHIX	1892778
	13 December 2021	14:44:49	BST	772	214.50	CHIX	1892776
	13 December 2021	14:45:00	BST	496	214.40	CHIX	1893101
	13 December 2021	14:45:00	BST	471	214.40	CHIX	1893099
	13 December 2021	14:45:00	BST	536	214.40	CHIX	1893097
	13 December 2021	14:45:00	BST	810	214.40	CHIX	1893094
	13 December 2021	14:45:00	BST	847	214.40	CHIX	1893090
	13 December 2021	14:46:20	BST	607	214.40	CHIX	1896095
	13 December 2021	14:46:36	BST	1509	214.40	CHIX	1896604
	13 December 2021	14:46:36	BST	903	214.40	CHIX	1896596
	13 December 2021	14:46:36	BST	400	214.40	CHIX	1896594
	13 December 2021	14:46:55	BST	242	214.30	CHIX	1897214
	13 December 2021	14:46:55	BST	1104	214.30	CHIX	1897216
	13 December 2021	14:47:18	BST	217	214.40	CHIX	1898155
	13 December 2021	14:47:26	BST	1215	214.40	CHIX	1898470
	13 December 2021	14:47:26	BST	955	214.40	CHIX	1898468
	13 December 2021	14:47:41	BST	218	214.30	CHIX	1899077
	13 December 2021	14:47:41	BST	397	214.30	CHIX	1899075
	13 December 2021	14:47:41	BST	642	214.30	CHIX	1899073
	13 December 2021	14:47:41	BST	227	214.30	CHIX	1899067
	13 December 2021	14:48:00	BST	552	214.30	CHIX	1899726
	13 December 2021	14:48:00	BST	484	214.30	CHIX	1899730
	13 December 2021	14:48:00	BST	183	214.30	CHIX	1899728
	13 December 2021	14:48:14	BST	3738	214.40	CHIX	1900227
	13 December 2021	14:48:14	BST	458	214.40	CHIX	1900225
	13 December 2021	14:49:01	BST	671	214.30	CHIX	1901791
	13 December 2021	14:49:05	BST	831	214.20	CHIX	1901937
	13 December 2021	14:50:00	BST	5154	214.20	CHIX	1903805
	13 December 2021	14:50:00	BST	174	214.20	CHIX	1903803
	13 December 2021	14:50:00	BST	694	214.10	CHIX	1903798
	13 December 2021	14:50:54	BST	490	214.30	CHIX	1905490
	13 December 2021	14:52:04	BST	938	214.40	CHIX	1907324
	13 December 2021	14:52:06	BST	1139	214.40	CHIX	1907428
	13 December 2021	14:52:06	BST	259	214.40	CHIX	1907422
	13 December 2021	14:52:06	BST	50	214.40	CHIX	1907420
	13 December 2021	14:52:06	BST	839	214.40	CHIX	1907416
	13 December 2021	14:52:06	BST	752	214.40	CHIX	1907424
	13 December 2021	14:52:06	BST	855	214.40	CHIX	1907426
	13 December 2021	14:52:06	BST	902	214.40	CHIX	1907418
	13 December 2021	14:52:29	BST	200	214.40	CHIX	1908148
	13 December 2021	14:52:29	BST	200	214.40	CHIX	1908146
	13 December 2021	14:52:30	BST	589	214.40	CHIX	1908198
	13 December 2021	14:52:30	BST	543	214.40	CHIX	1908166
	13 December 2021	14:52:47	BST	400	214.30	CHIX	1908742
	13 December 2021	14:52:47	BST	400	214.30	CHIX	1908726
	13 December 2021	14:52:58	BST	455	214.30	CHIX	1909029
	13 December 2021	14:52:58	BST	559	214.30	CHIX	1909027
	13 December 2021	14:52:58	BST	1556	214.30	CHIX	1909023
	13 December 2021	14:52:58	BST	594	214.30	CHIX	1909020
	13 December 2021	14:52:58	BST	736	214.30	CHIX	1909016
	13 December 2021	14:52:58	BST	591	214.30	CHIX	1909018
	13 December 2021	14:53:09	BST	401	214.20	CHIX	1909461
	13 December 2021	14:53:45	BST	482	214.10	CHIX	1910687
	13 December 2021	14:53:45	BST	307	214.10	CHIX	1910685
	13 December 2021	14:53:45	BST	187	214.10	CHIX	1910683
	13 December 2021	14:53:46	BST	541	214.00	CHIX	1910775
	13 December 2021	14:53:46	BST	678	214.00	CHIX	1910773
	13 December 2021	14:53:46	BST	351	214.00	CHIX	1910771
	13 December 2021	14:53:50	BST	877	213.90	CHIX	1910931
	13 December 2021	14:53:59	BST	585	213.80	CHIX	1911270
	13 December 2021	14:56:24	BST	3829	214.30	CHIX	1915823
	13 December 2021	14:56:24	BST	421	214.30	CHIX	1915825
	13 December 2021	14:56:33	BST	1198	214.20	CHIX	1916242
	13 December 2021	14:56:33	BST	597	214.20	CHIX	1916239
	13 December 2021	14:56:33	BST	685	214.30	CHIX	1916193
	13 December 2021	14:56:33	BST	6270	214.30	CHIX	1916191
	13 December 2021	14:56:42	BST	807	214.10	CHIX	1916567
	13 December 2021	14:57:37	BST	1705	214.10	CHIX	1918180
	13 December 2021	14:57:38	BST	107	214.10	CHIX	1918197
	13 December 2021	14:57:38	BST	222	214.10	CHIX	1918195
	13 December 2021	14:57:38	BST	685	214.10	CHIX	1918199
	13 December 2021	14:57:43	BST	4091	214.10	CHIX	1918342
	13 December 2021	14:58:42	BST	413	214.10	CHIX	1920019
	13 December 2021	14:58:42	BST	610	214.10	CHIX	1920017
	13 December 2021	14:58:42	BST	493	214.10	CHIX	1920015
	13 December 2021	14:59:42	BST	68	214.10	CHIX	1921833
	13 December 2021	14:59:42	BST	8580	214.10	CHIX	1921831
	13 December 2021	15:00:15	BST	497	214.10	CHIX	1923237
	13 December 2021	15:00:41	BST	473	214.10	CHIX	1924269
	13 December 2021	15:00:42	BST	772	214.10	CHIX	1924331
	13 December 2021	15:01:33	BST	2132	214.30	CHIX	1925838
	13 December 2021	15:01:33	BST	772	214.30	CHIX	1925836
	13 December 2021	15:01:34	BST	627	214.30	CHIX	1925936
	13 December 2021	15:01:34	BST	1723	214.30	CHIX	1925934
	13 December 2021	15:01:56	BST	12	214.30	CHIX	1926450
	13 December 2021	15:02:00	BST	48	214.30	CHIX	1926577
	13 December 2021	15:02:46	BST	2595	214.40	CHIX	1927779
	13 December 2021	15:02:54	BST	1000	214.40	CHIX	1927969
	13 December 2021	15:03:42	BST	809	214.40	CHIX	1929214
	13 December 2021	15:03:42	BST	1477	214.40	CHIX	1929210
	13 December 2021	15:03:42	BST	1472	214.40	CHIX	1929218
	13 December 2021	15:03:42	BST	692	214.40	CHIX	1929220
	13 December 2021	15:04:18	BST	983	214.30	CHIX	1930199
	13 December 2021	15:05:27	BST	1900	214.40	CHIX	1932389
	13 December 2021	15:05:27	BST	3040	214.40	CHIX	1932383
	13 December 2021	15:05:27	BST	475	214.40	CHIX	1932387
	13 December 2021	15:05:27	BST	811	214.40	CHIX	1932385
	13 December 2021	15:06:11	BST	1652	214.40	CHIX	1933609
	13 December 2021	15:07:23	BST	4	214.30	CHIX	1935414
	13 December 2021	15:07:23	BST	772	214.30	CHIX	1935412
	13 December 2021	15:07:23	BST	245	214.30	CHIX	1935401
	13 December 2021	15:07:23	BST	216	214.30	CHIX	1935399
	13 December 2021	15:07:23	BST	496	214.30	CHIX	1935393
	13 December 2021	15:07:23	BST	425	214.30	CHIX	1935389
	13 December 2021	15:07:23	BST	865	214.30	CHIX	1935391
	13 December 2021	15:07:26	BST	984	214.30	CHIX	1935558
	13 December 2021	15:07:27	BST	932	214.30	CHIX	1935585
	13 December 2021	15:07:27	BST	67	214.30	CHIX	1935583
	13 December 2021	15:08:11	BST	1132	214.20	CHIX	1936762
	13 December 2021	15:10:00	BST	1194	214.20	CHIX	1939131
	13 December 2021	15:10:12	BST	587	214.10	CHIX	1939687
	13 December 2021	15:10:12	BST	896	214.10	CHIX	1939683
	13 December 2021	15:10:54	BST	170	214.20	CHIX	1940659
	13 December 2021	15:10:54	BST	320	214.20	CHIX	1940657
	13 December 2021	15:10:54	BST	2034	214.20	CHIX	1940655
	13 December 2021	15:10:54	BST	1886	214.20	CHIX	1940646
	13 December 2021	15:10:55	BST	495	214.20	CHIX	1940667
	13 December 2021	15:10:55	BST	1761	214.20	CHIX	1940669
	13 December 2021	15:10:56	BST	1882	214.20	CHIX	1940680
	13 December 2021	15:10:56	BST	1336	214.20	CHIX	1940678
	13 December 2021	15:10:56	BST	1	214.20	CHIX	1940676
	13 December 2021	15:11:20	BST	1424	214.20	CHIX	1941240
	13 December 2021	15:11:20	BST	2000	214.20	CHIX	1941238
	13 December 2021	15:12:15	BST	441	214.10	CHIX	1942571
	13 December 2021	15:12:15	BST	1001	214.10	CHIX	1942569
	13 December 2021	15:13:13	BST	426	214.10	CHIX	1943768
	13 December 2021	15:13:13	BST	4344	214.10	CHIX	1943766
	13 December 2021	15:14:37	BST	176	214.10	CHIX	1945922
	13 December 2021	15:14:37	BST	929	214.10	CHIX	1945920
	13 December 2021	15:14:37	BST	772	214.10	CHIX	1945918
	13 December 2021	15:14:37	BST	488	214.20	CHIX	1945912
	13 December 2021	15:14:37	BST	4187	214.20	CHIX	1945910
	13 December 2021	15:14:37	BST	477	214.20	CHIX	1945908
	13 December 2021	15:14:52	BST	652	214.10	CHIX	1946300
	13 December 2021	15:14:52	BST	14658	214.10	CHIX	1946294
	13 December 2021	15:15:38	BST	1408	214.30	CHIX	1947455
	13 December 2021	15:15:38	BST	289	214.30	CHIX	1947453
	13 December 2021	15:16:10	BST	470	214.30	CHIX	1948722
	13 December 2021	15:16:10	BST	836	214.30	CHIX	1948716
	13 December 2021	15:16:10	BST	1010	214.30	CHIX	1948714
	13 December 2021	15:16:10	BST	1717	214.30	CHIX	1948712
	13 December 2021	15:16:10	BST	3737	214.30	CHIX	1948708
	13 December 2021	15:16:11	BST	431	214.20	CHIX	1948880
	13 December 2021	15:16:11	BST	1385	214.20	CHIX	1948876
	13 December 2021	15:16:14	BST	1195	214.10	CHIX	1949067
	13 December 2021	15:16:36	BST	1045	214.00	CHIX	1949671
	13 December 2021	15:16:57	BST	917	214.00	CHIX	1950214
	13 December 2021	15:17:13	BST	1131	214.00	CHIX	1950613
	13 December 2021	15:17:59	BST	567	214.10	CHIX	1951808
	13 December 2021	15:17:59	BST	454	214.10	CHIX	1951790
	13 December 2021	15:17:59	BST	418	214.10	CHIX	1951792
	13 December 2021	15:17:59	BST	2300	214.10	CHIX	1951770
	13 December 2021	15:17:59	BST	221	214.10	CHIX	1951774
	13 December 2021	15:17:59	BST	1332	214.10	CHIX	1951756
	13 December 2021	15:17:59	BST	1112	214.10	CHIX	1951754
	13 December 2021	15:17:59	BST	549	214.10	CHIX	1951749
	13 December 2021	15:18:12	BST	485	214.00	CHIX	1952202
	13 December 2021	15:18:12	BST	80	214.00	CHIX	1952200
	13 December 2021	15:19:14	BST	821	214.10	CHIX	1953745
	13 December 2021	15:19:14	BST	1654	214.10	CHIX	1953743
	13 December 2021	15:19:16	BST	3190	214.10	CHIX	1953771
	13 December 2021	15:19:16	BST	110	214.10	CHIX	1953767
	13 December 2021	15:19:16	BST	772	214.10	CHIX	1953765
	13 December 2021	15:20:45	BST	3394	214.10	CHIX	1955709
	13 December 2021	15:20:45	BST	447	214.10	CHIX	1955707
	13 December 2021	15:20:48	BST	4015	214.10	CHIX	1955803
	13 December 2021	15:21:48	BST	595	213.90	CHIX	1957635
	13 December 2021	15:21:48	BST	443	213.90	CHIX	1957641
	13 December 2021	15:21:48	BST	401	213.90	CHIX	1957639
	13 December 2021	15:22:20	BST	2	214.00	CHIX	1958348
	13 December 2021	15:22:28	BST	425	214.00	CHIX	1958509
	13 December 2021	15:22:28	BST	432	214.00	CHIX	1958507
	13 December 2021	15:22:28	BST	1365	214.00	CHIX	1958511
	13 December 2021	15:22:37	BST	2100	214.00	CHIX	1958609
	13 December 2021	15:22:37	BST	772	214.00	CHIX	1958607
	13 December 2021	15:22:37	BST	630	214.00	CHIX	1958605
	13 December 2021	15:23:18	BST	748	214.00	CHIX	1959370
	13 December 2021	15:23:18	BST	1500	214.00	CHIX	1959368
	13 December 2021	15:23:18	BST	498	214.00	CHIX	1959358
	13 December 2021	15:23:18	BST	477	214.00	CHIX	1959356
	13 December 2021	15:24:18	BST	25	214.00	CHIX	1961980
	13 December 2021	15:24:18	BST	1583	214.00	CHIX	1961976
	13 December 2021	15:24:18	BST	754	214.00	CHIX	1961978
	13 December 2021	15:24:18	BST	824	214.00	CHIX	1961982
	13 December 2021	15:24:18	BST	754	214.00	CHIX	1961984
	13 December 2021	15:24:18	BST	3671	214.00	CHIX	1961986
	13 December 2021	15:24:45	BST	482	213.90	CHIX	1962620
	13 December 2021	15:25:21	BST	411	213.90	CHIX	1963876
	13 December 2021	15:25:33	BST	1175	214.00	CHIX	1964417
	13 December 2021	15:25:33	BST	120	214.00	CHIX	1964419
	13 December 2021	15:25:43	BST	402	214.00	CHIX	1964604
	13 December 2021	15:25:43	BST	438	214.00	CHIX	1964602
	13 December 2021	15:25:45	BST	789	213.90	CHIX	1964655
	13 December 2021	15:25:45	BST	594	213.90	CHIX	1964653
	13 December 2021	15:26:19	BST	1300	214.00	CHIX	1965641
	13 December 2021	15:26:19	BST	20	214.00	CHIX	1965639
	13 December 2021	15:26:19	BST	556	214.00	CHIX	1965637
	13 December 2021	15:26:19	BST	291	214.00	CHIX	1965635
	13 December 2021	15:26:19	BST	124	214.00	CHIX	1965633
	13 December 2021	15:27:00	BST	3680	214.00	CHIX	1966629
	13 December 2021	15:27:00	BST	1541	214.00	CHIX	1966627
	13 December 2021	15:27:00	BST	20	214.00	CHIX	1966625
	13 December 2021	15:27:00	BST	497	213.90	CHIX	1966619
	13 December 2021	15:27:00	BST	698	213.90	CHIX	1966617
	13 December 2021	15:27:37	BST	914	213.90	CHIX	1967678
	13 December 2021	15:28:01	BST	972	213.80	CHIX	1968376
	13 December 2021	15:28:01	BST	560	213.80	CHIX	1968374
	13 December 2021	15:28:12	BST	74	213.80	CHIX	1968721
	13 December 2021	15:28:12	BST	432	213.80	CHIX	1968719
	13 December 2021	15:28:12	BST	732	213.80	CHIX	1968715
	13 December 2021	15:28:12	BST	821	213.80	CHIX	1968709
	13 December 2021	15:28:43	BST	426	213.70	CHIX	1969818
	13 December 2021	15:29:10	BST	415	214.00	CHIX	1971151
	13 December 2021	15:29:23	BST	1200	214.00	CHIX	1971560
	13 December 2021	15:29:23	BST	772	214.00	CHIX	1971558
	13 December 2021	15:29:23	BST	1100	214.00	CHIX	1971562
	13 December 2021	15:29:23	BST	1	214.00	CHIX	1971554
	13 December 2021	15:29:23	BST	792	214.00	CHIX	1971552
	13 December 2021	15:29:23	BST	772	214.00	CHIX	1971556
	13 December 2021	15:30:00	BST	2700	213.90	CHIX	1972457
	13 December 2021	15:30:00	BST	460	213.90	CHIX	1972342
	13 December 2021	15:30:43	BST	772	214.10	CHIX	1973934
	13 December 2021	15:30:43	BST	1238	214.10	CHIX	1973938
	13 December 2021	15:30:43	BST	1197	214.10	CHIX	1973936
	13 December 2021	15:30:57	BST	772	213.90	CHIX	1974254
	13 December 2021	15:30:57	BST	492	213.90	CHIX	1974252
	13 December 2021	15:31:04	BST	757	213.80	CHIX	1974475
	13 December 2021	15:31:45	BST	1328	213.80	CHIX	1975641
	13 December 2021	15:31:51	BST	1178	213.90	CHIX	1975890
	13 December 2021	15:31:51	BST	981	213.90	CHIX	1975888
	13 December 2021	15:32:36	BST	3114	214.00	CHIX	1976943
	13 December 2021	15:32:52	BST	2200	214.00	CHIX	1977278
	13 December 2021	15:32:52	BST	1100	214.00	CHIX	1977276
	13 December 2021	15:32:52	BST	772	214.00	CHIX	1977274
	13 December 2021	15:33:27	BST	523	214.00	CHIX	1978248
	13 December 2021	15:33:27	BST	572	214.00	CHIX	1978246
	13 December 2021	15:33:27	BST	754	214.00	CHIX	1978244
	13 December 2021	15:34:23	BST	868	214.00	CHIX	1979497
	13 December 2021	15:34:23	BST	104	214.00	CHIX	1979493
	13 December 2021	15:34:23	BST	370	214.00	CHIX	1979495
	13 December 2021	15:34:23	BST	1053	214.00	CHIX	1979491
	13 December 2021	15:34:23	BST	331	214.00	CHIX	1979489
	13 December 2021	15:34:23	BST	754	214.00	CHIX	1979487
	13 December 2021	15:34:23	BST	939	214.00	CHIX	1979485
	13 December 2021	15:34:23	BST	579	214.00	CHIX	1979483
	13 December 2021	15:34:23	BST	1035	214.00	CHIX	1979481
	13 December 2021	15:34:57	BST	1550	214.00	CHIX	1980339
	13 December 2021	15:36:58	BST	6095	214.50	CHIX	1983719
	13 December 2021	15:36:58	BST	272	214.50	CHIX	1983716
	13 December 2021	15:36:58	BST	3200	214.50	CHIX	1983714
	13 December 2021	15:36:58	BST	7	214.50	CHIX	1983712
	13 December 2021	15:36:58	BST	437	214.50	CHIX	1983710
	13 December 2021	15:37:06	BST	120	214.40	CHIX	1983846
	13 December 2021	15:37:06	BST	798	214.40	CHIX	1983844
	13 December 2021	15:37:06	BST	1209	214.40	CHIX	1983842
	13 December 2021	15:37:39	BST	1559	214.40	CHIX	1984920
	13 December 2021	15:37:39	BST	521	214.40	CHIX	1984918
	13 December 2021	15:37:39	BST	1349	214.40	CHIX	1984912
	13 December 2021	15:38:00	BST	778	214.40	CHIX	1985351
	13 December 2021	15:38:21	BST	442	214.50	CHIX	1985763
	13 December 2021	15:38:21	BST	2561	214.50	CHIX	1985761
	13 December 2021	15:38:41	BST	429	214.50	CHIX	1986182
	13 December 2021	15:38:41	BST	969	214.50	CHIX	1986180
	13 December 2021	15:38:41	BST	772	214.50	CHIX	1986165
	13 December 2021	15:38:42	BST	2800	214.50	CHIX	1986303
	13 December 2021	15:38:42	BST	772	214.50	CHIX	1986301
	13 December 2021	15:39:42	BST	23	214.50	CHIX	1987834
	13 December 2021	15:40:10	BST	532	214.50	CHIX	1988484
	13 December 2021	15:40:23	BST	445	214.50	CHIX	1988869
	13 December 2021	15:40:23	BST	439	214.60	CHIX	1988871
	13 December 2021	15:40:23	BST	772	214.60	CHIX	1988877
	13 December 2021	15:40:23	BST	1001	214.60	CHIX	1988875
	13 December 2021	15:40:23	BST	26	214.60	CHIX	1988873
	13 December 2021	15:40:23	BST	487	214.60	CHIX	1988879
	13 December 2021	15:40:23	BST	1553	214.60	CHIX	1988881
	13 December 2021	15:40:23	BST	1900	214.60	CHIX	1988883
	13 December 2021	15:40:23	BST	719	214.60	CHIX	1988885
	13 December 2021	15:40:23	BST	1144	214.50	CHIX	1988863
	13 December 2021	15:40:48	BST	456	214.40	CHIX	1989489
	13 December 2021	15:40:48	BST	437	214.40	CHIX	1989477
	13 December 2021	15:40:48	BST	467	214.40	CHIX	1989468
	13 December 2021	15:40:48	BST	626	214.40	CHIX	1989466
	13 December 2021	15:40:48	BST	471	214.40	CHIX	1989462
	13 December 2021	15:41:55	BST	187	214.30	CHIX	1990723
	13 December 2021	15:41:55	BST	2130	214.30	CHIX	1990721
	13 December 2021	15:41:55	BST	194	214.30	CHIX	1990719
	13 December 2021	15:42:27	BST	476	214.30	CHIX	1991377
	13 December 2021	15:42:27	BST	494	214.30	CHIX	1991375
	13 December 2021	15:42:33	BST	414	214.30	CHIX	1991628
	13 December 2021	15:42:33	BST	1204	214.30	CHIX	1991630
	13 December 2021	15:44:46	BST	740	214.40	CHIX	1994783
	13 December 2021	15:44:46	BST	2272	214.40	CHIX	1994781
	13 December 2021	15:44:46	BST	8095	214.40	CHIX	1994779
	13 December 2021	15:45:47	BST	2300	214.50	CHIX	1996123
	13 December 2021	15:45:47	BST	772	214.50	CHIX	1996121
	13 December 2021	15:45:47	BST	4096	214.50	CHIX	1996117
	13 December 2021	15:46:08	BST	494	214.40	CHIX	1996665
	13 December 2021	15:46:08	BST	447	214.40	CHIX	1996663
	13 December 2021	15:46:08	BST	466	214.40	CHIX	1996659
	13 December 2021	15:46:08	BST	551	214.40	CHIX	1996651
	13 December 2021	15:46:08	BST	88	214.40	CHIX	1996649
	13 December 2021	15:46:08	BST	772	214.40	CHIX	1996647
	13 December 2021	15:46:08	BST	507	214.40	CHIX	1996641
	13 December 2021	15:47:13	BST	1372	214.20	CHIX	1998049
	13 December 2021	15:47:13	BST	4228	214.20	CHIX	1998047
	13 December 2021	15:48:23	BST	46	214.10	CHIX	1999591
	13 December 2021	15:48:23	BST	754	214.10	CHIX	1999589
	13 December 2021	15:48:23	BST	1715	214.10	CHIX	1999587
	13 December 2021	15:48:23	BST	932	214.10	CHIX	1999585
	13 December 2021	15:48:23	BST	279	214.10	CHIX	1999583
	13 December 2021	15:49:16	BST	37	214.00	CHIX	2000828
	13 December 2021	15:49:16	BST	1553	214.00	CHIX	2000826
	13 December 2021	15:49:16	BST	2375	214.00	CHIX	2000822
	13 December 2021	15:49:16	BST	953	214.00	CHIX	2000820
	13 December 2021	15:50:18	BST	456	214.00	CHIX	2002218
	13 December 2021	15:50:18	BST	722	214.00	CHIX	2002216
	13 December 2021	15:50:22	BST	1994	214.00	CHIX	2002277
	13 December 2021	15:51:25	BST	4318	214.00	CHIX	2003823
	13 December 2021	15:51:25	BST	1509	214.00	CHIX	2003815
	13 December 2021	15:51:25	BST	452	214.00	CHIX	2003821
	13 December 2021	15:51:27	BST	1135	214.00	CHIX	2003880
	13 December 2021	15:51:27	BST	301	214.00	CHIX	2003878
	13 December 2021	15:52:45	BST	754	214.00	CHIX	2005508
	13 December 2021	15:52:45	BST	250	214.00	CHIX	2005504
	13 December 2021	15:52:45	BST	665	214.00	CHIX	2005496
	13 December 2021	15:52:45	BST	2400	214.00	CHIX	2005498
	13 December 2021	15:52:45	BST	772	214.00	CHIX	2005500
	13 December 2021	15:52:45	BST	1035	214.00	CHIX	2005494
	13 December 2021	15:53:58	BST	1339	214.00	CHIX	2007047
	13 December 2021	15:53:58	BST	3867	214.00	CHIX	2007045
	13 December 2021	15:54:33	BST	200	214.00	CHIX	2008042
	13 December 2021	15:54:33	BST	332	214.00	CHIX	2008040
	13 December 2021	15:54:33	BST	1099	214.00	CHIX	2008044
	13 December 2021	15:54:33	BST	772	214.00	CHIX	2008046
	13 December 2021	15:54:33	BST	422	214.00	CHIX	2008038
	13 December 2021	15:54:33	BST	2	214.00	CHIX	2008036
	13 December 2021	15:56:42	BST	1330	214.00	CHIX	2010754
	13 December 2021	15:58:10	BST	489	213.90	CHIX	2012741
	13 December 2021	15:58:10	BST	532	213.90	CHIX	2012743
	13 December 2021	15:58:11	BST	63	213.90	CHIX	2012768
	13 December 2021	15:58:11	BST	2944	213.90	CHIX	2012766
	13 December 2021	15:58:15	BST	600	213.90	CHIX	2012904
	13 December 2021	15:58:20	BST	210	213.90	CHIX	2012990
	13 December 2021	15:58:20	BST	940	213.90	CHIX	2012992
	13 December 2021	15:58:20	BST	81	213.90	CHIX	2012988
	13 December 2021	15:58:20	BST	504	213.90	CHIX	2012969
	13 December 2021	15:58:20	BST	96	213.90	CHIX	2012967
	13 December 2021	15:58:25	BST	739	213.80	CHIX	2013168
	13 December 2021	15:58:44	BST	1500	213.70	CHIX	2013551
	13 December 2021	15:58:44	BST	772	213.70	CHIX	2013549
	13 December 2021	15:58:44	BST	1105	213.70	CHIX	2013541
	13 December 2021	15:58:44	BST	1576	213.70	CHIX	2013543
	13 December 2021	15:58:49	BST	577	213.60	CHIX	2013656
	13 December 2021	15:58:53	BST	381	213.60	CHIX	2013727
	13 December 2021	15:58:53	BST	126	213.60	CHIX	2013725
	13 December 2021	15:59:30	BST	67	213.70	CHIX	2014667
	13 December 2021	15:59:30	BST	299	213.70	CHIX	2014665
	13 December 2021	15:59:30	BST	772	213.70	CHIX	2014663
	13 December 2021	15:59:30	BST	772	213.70	CHIX	2014659
	13 December 2021	15:59:30	BST	1772	213.60	CHIX	2014657
	13 December 2021	16:00:00	BST	602	213.70	CHIX	2016488
	13 December 2021	16:00:13	BST	863	213.80	CHIX	2016905
	13 December 2021	16:00:13	BST	2157	213.80	CHIX	2016903
	13 December 2021	16:00:13	BST	226	213.80	CHIX	2016909
	13 December 2021	16:00:13	BST	754	213.80	CHIX	2016907
	13 December 2021	16:00:13	BST	3555	213.80	CHIX	2016911
	13 December 2021	16:00:50	BST	1729	213.90	CHIX	2017694
	13 December 2021	16:00:50	BST	1573	213.90	CHIX	2017692
	13 December 2021	16:00:50	BST	1256	213.90	CHIX	2017690
	13 December 2021	16:00:50	BST	638	213.90	CHIX	2017688
	13 December 2021	16:00:50	BST	98	213.90	CHIX	2017686
	13 December 2021	16:01:02	BST	1000	213.80	CHIX	2018038
	13 December 2021	16:02:02	BST	3083	213.90	CHIX	2019678
	13 December 2021	16:02:17	BST	1368	213.90	CHIX	2020120
	13 December 2021	16:02:17	BST	2544	213.90	CHIX	2020114
	13 December 2021	16:02:17	BST	1508	213.90	CHIX	2020108
	13 December 2021	16:02:17	BST	889	213.90	CHIX	2020112
	13 December 2021	16:02:36	BST	488	213.80	CHIX	2020771
	13 December 2021	16:02:36	BST	494	213.80	CHIX	2020769
	13 December 2021	16:02:55	BST	683	213.90	CHIX	2021334
	13 December 2021	16:02:55	BST	1169	213.90	CHIX	2021317
	13 December 2021	16:02:55	BST	550	213.90	CHIX	2021319
	13 December 2021	16:02:55	BST	10	213.90	CHIX	2021323
	13 December 2021	16:02:55	BST	1116	213.90	CHIX	2021321
	13 December 2021	16:03:36	BST	1282	213.90	CHIX	2022365
	13 December 2021	16:03:36	BST	2600	213.90	CHIX	2022363
	13 December 2021	16:03:36	BST	938	213.90	CHIX	2022359
	13 December 2021	16:03:36	BST	2919	213.90	CHIX	2022357
	13 December 2021	16:04:50	BST	550	213.90	CHIX	2024493
	13 December 2021	16:04:50	BST	167	213.90	CHIX	2024491
	13 December 2021	16:04:50	BST	694	213.90	CHIX	2024489
	13 December 2021	16:05:28	BST	458	213.90	CHIX	2025754
	13 December 2021	16:05:28	BST	30	213.90	CHIX	2025752
	13 December 2021	16:05:28	BST	1137	213.90	CHIX	2025750
	13 December 2021	16:05:28	BST	2095	213.90	CHIX	2025748
	13 December 2021	16:05:28	BST	1344	213.90	CHIX	2025736
	13 December 2021	16:05:28	BST	1215	213.90	CHIX	2025740
	13 December 2021	16:06:27	BST	2168	213.70	CHIX	2027492
	13 December 2021	16:06:27	BST	525	213.70	CHIX	2027494
	13 December 2021	16:06:27	BST	2983	213.70	CHIX	2027486
	13 December 2021	16:06:27	BST	772	213.70	CHIX	2027484
	13 December 2021	16:06:27	BST	424	213.70	CHIX	2027480
	13 December 2021	16:06:27	BST	684	213.80	CHIX	2027474
	13 December 2021	16:07:06	BST	840	213.60	CHIX	2028899
	13 December 2021	16:07:09	BST	284	213.60	CHIX	2028983
	13 December 2021	16:07:09	BST	215	213.60	CHIX	2028985
	13 December 2021	16:07:10	BST	814	213.60	CHIX	2029049
	13 December 2021	16:07:10	BST	41	213.60	CHIX	2029047
	13 December 2021	16:07:10	BST	2100	213.60	CHIX	2029033
	13 December 2021	16:08:36	BST	2263	213.60	CHIX	2031414
	13 December 2021	16:09:09	BST	2266	213.70	CHIX	2032129
	13 December 2021	16:09:09	BST	1286	213.70	CHIX	2032127
	13 December 2021	16:09:09	BST	1123	213.70	CHIX	2032131
	13 December 2021	16:10:47	BST	34	213.60	CHIX	2034924
	13 December 2021	16:10:47	BST	453	213.60	CHIX	2034922
	13 December 2021	16:10:47	BST	557	213.60	CHIX	2034920
	13 December 2021	16:11:48	BST	234	213.70	CHIX	2037055
	13 December 2021	16:12:11	BST	1331	213.70	CHIX	2038097
	13 December 2021	16:12:11	BST	5461	213.70	CHIX	2038099
	13 December 2021	16:13:06	BST	2134	213.80	CHIX	2039904
	13 December 2021	16:13:06	BST	1751	213.80	CHIX	2039902
	13 December 2021	16:13:21	BST	247	213.80	CHIX	2040619
	13 December 2021	16:14:00	BST	317	214.00	CHIX	2041890
	13 December 2021	16:14:00	BST	488	214.00	CHIX	2041888
	13 December 2021	16:14:00	BST	453	214.00	CHIX	2041878
	13 December 2021	16:14:00	BST	1409	214.00	CHIX	2041876
	13 December 2021	16:14:00	BST	200	214.00	CHIX	2041870
	13 December 2021	16:14:00	BST	903	214.00	CHIX	2041864
	13 December 2021	16:14:00	BST	1545	214.00	CHIX	2041866
	13 December 2021	16:14:00	BST	600	214.00	CHIX	2041868
	13 December 2021	16:14:00	BST	200	214.00	CHIX	2041874
	13 December 2021	16:14:00	BST	280	214.00	CHIX	2041872
	13 December 2021	16:14:00	BST	772	214.00	CHIX	2041862
	13 December 2021	16:14:00	BST	1033	214.00	CHIX	2041823
	13 December 2021	16:14:00	BST	326	214.00	CHIX	2041825
	13 December 2021	16:14:00	BST	529	213.90	CHIX	2041819
	13 December 2021	16:14:14	BST	653	214.00	CHIX	2042319
	13 December 2021	16:14:18	BST	451	214.00	CHIX	2042493
	13 December 2021	16:14:50	BST	734	213.90	CHIX	2043661
	13 December 2021	16:14:50	BST	752	213.90	CHIX	2043657
	13 December 2021	16:14:54	BST	2200	213.90	CHIX	2043904
	13 December 2021	16:14:54	BST	3900	213.90	CHIX	2043902
	13 December 2021	16:15:17	BST	639	213.90	CHIX	2044861
	13 December 2021	16:15:17	BST	515	213.90	CHIX	2044858
	13 December 2021	16:15:17	BST	768	213.90	CHIX	2044840
	13 December 2021	16:15:17	BST	1342	213.90	CHIX	2044830
	13 December 2021	16:15:17	BST	194	213.90	CHIX	2044826
	13 December 2021	16:15:17	BST	186	213.90	CHIX	2044832
	13 December 2021	16:15:18	BST	606	213.80	CHIX	2045014
	13 December 2021	16:15:18	BST	1745	213.80	CHIX	2045012
	13 December 2021	16:15:18	BST	598	213.80	CHIX	2045007
	13 December 2021	16:15:29	BST	2328	213.90	CHIX	2045361
	13 December 2021	16:15:29	BST	477	213.90	CHIX	2045359
	13 December 2021	16:15:29	BST	772	213.90	CHIX	2045357
	13 December 2021	16:15:29	BST	772	213.90	CHIX	2045353
	13 December 2021	16:15:29	BST	772	213.90	CHIX	2045351
	13 December 2021	16:15:48	BST	796	213.80	CHIX	2046332
	13 December 2021	16:15:48	BST	448	213.80	CHIX	2046330
	13 December 2021	16:15:50	BST	1170	213.90	CHIX	2046454
	13 December 2021	16:15:50	BST	3000	213.90	CHIX	2046452
	13 December 2021	16:16:16	BST	456	213.80	CHIX	2047390
	13 December 2021	16:17:34	BST	4213	213.90	CHIX	2050075
	13 December 2021	16:17:36	BST	1493	213.90	CHIX	2050144
	13 December 2021	16:17:36	BST	1998	213.90	CHIX	2050146
	13 December 2021	16:17:45	BST	493	213.90	CHIX	2050447
	13 December 2021	16:17:45	BST	680	213.90	CHIX	2050445
	13 December 2021	16:18:03	BST	853	214.00	CHIX	2051131
	13 December 2021	16:18:03	BST	1586	214.00	CHIX	2051129
	13 December 2021	16:18:28	BST	1223	214.00	CHIX	2051997
	13 December 2021	16:18:28	BST	978	214.00	CHIX	2051999
	13 December 2021	16:18:28	BST	411	214.00	CHIX	2051987
	13 December 2021	16:18:28	BST	499	214.00	CHIX	2051985
	13 December 2021	16:18:30	BST	688	213.90	CHIX	2052078
	13 December 2021	16:19:13	BST	417	213.90	CHIX	2054292
	13 December 2021	16:19:15	BST	2591	213.90	CHIX	2054379
	13 December 2021	16:19:29	BST	404	213.90	CHIX	2054857
	13 December 2021	16:19:29	BST	849	213.90	CHIX	2054853
	13 December 2021	16:19:33	BST	2087	213.90	CHIX	2055038
	13 December 2021	16:19:33	BST	77	213.90	CHIX	2055034
	13 December 2021	16:19:52	BST	821	213.90	CHIX	2055839
	13 December 2021	16:19:52	BST	408	213.90	CHIX	2055837
	13 December 2021	16:20:12	BST	147	213.90	CHIX	2056701
	13 December 2021	16:20:12	BST	247	213.90	CHIX	2056699
	13 December 2021	16:20:12	BST	189	213.90	CHIX	2056675
	13 December 2021	16:20:12	BST	394	213.90	CHIX	2056673
	13 December 2021	16:20:12	BST	431	213.90	CHIX	2056671
	13 December 2021	16:20:12	BST	429	213.90	CHIX	2056669
	13 December 2021	16:21:05	BST	6788	213.90	CHIX	2058997
	13 December 2021	16:21:05	BST	308	213.90	CHIX	2058995
	13 December 2021	16:21:05	BST	694	213.90	CHIX	2058978
	13 December 2021	16:21:32	BST	1158	213.90	CHIX	2059854
	13 December 2021	16:21:32	BST	1050	213.90	CHIX	2059856
	13 December 2021	16:21:32	BST	438	213.90	CHIX	2059850
	13 December 2021	16:21:45	BST	305	214.00	CHIX	2060233
	13 December 2021	16:21:45	BST	1496	214.00	CHIX	2060231
	13 December 2021	16:21:45	BST	2729	214.00	CHIX	2060229
	13 December 2021	16:22:38	BST	772	214.10	CHIX	2062005
	13 December 2021	16:22:41	BST	385	214.20	CHIX	2062185
	13 December 2021	16:22:41	BST	658	214.20	CHIX	2062183
	13 December 2021	16:22:43	BST	25	214.20	CHIX	2062247
	13 December 2021	16:22:45	BST	200	214.20	CHIX	2062310
	13 December 2021	16:22:48	BST	1028	214.20	CHIX	2062398
	13 December 2021	16:22:59	BST	1628	214.30	CHIX	2062727
	13 December 2021	16:22:59	BST	2345	214.30	CHIX	2062725
	13 December 2021	16:23:02	BST	658	214.20	CHIX	2062919
	13 December 2021	16:23:02	BST	478	214.20	CHIX	2062923
	13 December 2021	16:23:43	BST	4729	214.20	CHIX	2064088
	13 December 2021	16:24:15	BST	782	214.20	CHIX	2065240
	13 December 2021	16:24:15	BST	4013	214.20	CHIX	2065236
	13 December 2021	16:24:15	BST	28	214.20	CHIX	2065234
	13 December 2021	16:24:51	BST	3026	214.20	CHIX	2066366
	13 December 2021	16:24:51	BST	138	214.20	CHIX	2066333
	13 December 2021	16:24:51	BST	595	214.20	CHIX	2066335
	13 December 2021	16:24:51	BST	406	214.20	CHIX	2066331
	13 December 2021	16:25:02	BST	420	214.20	CHIX	2066774
	13 December 2021	16:25:02	BST	1114	214.20	CHIX	2066772
	13 December 2021	16:25:28	BST	494	214.30	CHIX	2067488
	13 December 2021	16:25:28	BST	1447	214.30	CHIX	2067486
	13 December 2021	16:25:28	BST	2000	214.30	CHIX	2067480
	13 December 2021	16:26:24	BST	1597	214.30	CHIX	2069058
	13 December 2021	16:26:24	BST	2339	214.30	CHIX	2069056
	13 December 2021	16:26:24	BST	22	214.30	CHIX	2069025
	13 December 2021	16:26:25	BST	713	214.30	CHIX	2069097
	13 December 2021	16:26:25	BST	6187	214.30	CHIX	2069085
	13 December 2021	16:26:26	BST	438	214.20	CHIX	2069159
	13 December 2021	16:26:59	BST	457	214.20	CHIX	2069970
	13 December 2021	16:26:59	BST	4280	214.20	CHIX	2069968
	13 December 2021	16:26:59	BST	570	214.20	CHIX	2069962
	13 December 2021	16:27:19	BST	748	214.20	CHIX	2070522
	13 December 2021	16:27:19	BST	2036	214.20	CHIX	2070520
	13 December 2021	16:27:37	BST	3084	214.20	CHIX	2071228
	13 December 2021	16:27:38	BST	21	214.20	CHIX	2071240
	13 December 2021	16:27:39	BST	746	214.20	CHIX	2071271
	13 December 2021	16:27:39	BST	1369	214.20	CHIX	2071267
	13 December 2021	16:27:56	BST	456	214.20	CHIX	2071648
	13 December 2021	16:28:03	BST	1282	214.20	CHIX	2071878
	13 December 2021	16:28:03	BST	2908	214.20	CHIX	2071875
	13 December 2021	16:28:18	BST	2000	214.20	CHIX	2072318
	13 December 2021	16:28:18	BST	656	214.20	CHIX	2072320
	13 December 2021	16:29:12	BST	4689	214.30	CHIX	2073870
	13 December 2021	16:29:12	BST	307	214.30	CHIX	2073868
	13 December 2021	16:29:12	BST	3387	214.30	CHIX	2073865
	13 December 2021	16:29:12	BST	453	214.30	CHIX	2073853
	13 December 2021	16:29:27	BST	1640	214.30	CHIX	2074316
	13 December 2021	16:29:27	BST	204	214.30	CHIX	2074314
	13 December 2021	16:29:27	BST	79	214.30	CHIX	2074312
	13 December 2021	16:29:27	BST	23	214.30	CHIX	2074305
	13 December 2021	16:29:27	BST	2	214.30	CHIX	2074303
	13 December 2021	16:29:27	BST	523	214.30	CHIX	2074307
	13 December 2021	16:29:27	BST	81	214.30	CHIX	2074309
	13 December 2021	16:29:36	BST	1269	214.30	CHIX	2075349
	13 December 2021	16:29:36	BST	126	214.30	CHIX	2075312
	13 December 2021	16:29:41	BST	437	214.30	CHIX	2076849
	13 December 2021	16:29:41	BST	485	214.30	CHIX	2076847
	13 December 2021	16:29:55	BST	1231	214.20	CHIX	2078980
	13 December 2021	08:03:30	BST	6761	216.70	LSE	1491897
	13 December 2021	08:05:26	BST	7218	216.50	LSE	1494780
	13 December 2021	08:05:26	BST	1771	216.50	LSE	1494778
	13 December 2021	08:06:05	BST	276	216.40	LSE	1495623
	13 December 2021	08:06:05	BST	7526	216.40	LSE	1495621
	13 December 2021	08:11:20	BST	12427	216.20	LSE	1506209
	13 December 2021	08:11:20	BST	669	216.20	LSE	1506207
	13 December 2021	08:11:45	BST	9908	216.00	LSE	1506743
	13 December 2021	08:12:13	BST	3273	216.00	LSE	1507399
	13 December 2021	08:12:13	BST	402	216.00	LSE	1507395
	13 December 2021	08:12:13	BST	2739	216.00	LSE	1507397
	13 December 2021	08:14:47	BST	6747	216.00	LSE	1510816
	13 December 2021	08:15:54	BST	6750	215.90	LSE	1512575
	13 December 2021	08:15:54	BST	159	215.90	LSE	1512573
	13 December 2021	08:21:02	BST	8218	216.60	LSE	1519890
	13 December 2021	08:21:02	BST	6685	216.60	LSE	1519896
	13 December 2021	08:26:16	BST	7918	216.90	LSE	1527354
	13 December 2021	08:28:08	BST	6787	216.90	LSE	1529683
	13 December 2021	08:31:07	BST	7599	217.10	LSE	1533716
	13 December 2021	08:31:40	BST	7341	217.00	LSE	1534413
	13 December 2021	08:31:40	BST	235	217.00	LSE	1534411
	13 December 2021	08:36:32	BST	624	217.10	LSE	1542021
	13 December 2021	08:36:32	BST	1657	217.10	LSE	1542019
	13 December 2021	08:36:32	BST	2883	217.10	LSE	1542017
	13 December 2021	08:36:32	BST	2724	217.10	LSE	1542015
	13 December 2021	08:44:47	BST	6907	217.20	LSE	1554254
	13 December 2021	08:48:45	BST	7434	216.90	LSE	1558805
	13 December 2021	08:56:24	BST	7335	217.20	LSE	1569960
	13 December 2021	08:56:24	BST	6804	217.20	LSE	1569958
	13 December 2021	08:56:27	BST	7862	217.10	LSE	1570067
	13 December 2021	08:56:31	BST	3293	217.00	LSE	1570195
	13 December 2021	08:56:31	BST	3107	217.00	LSE	1570193
	13 December 2021	08:58:33	BST	2050	216.80	LSE	1572630
	13 December 2021	08:58:33	BST	986	216.80	LSE	1572628
	13 December 2021	08:58:33	BST	4707	216.80	LSE	1572623
	13 December 2021	08:58:33	BST	4945	216.80	LSE	1572621
	13 December 2021	08:58:33	BST	1055	216.80	LSE	1572617
	13 December 2021	08:58:33	BST	1115	216.80	LSE	1572613
	13 December 2021	08:59:55	BST	2469	216.80	LSE	1574366
	13 December 2021	08:59:55	BST	4142	216.80	LSE	1574364
	13 December 2021	09:00:45	BST	22090	216.50	LSE	1575510
	13 December 2021	09:00:48	BST	2377	216.30	LSE	1575558
	13 December 2021	09:00:48	BST	784	216.30	LSE	1575556
	13 December 2021	09:00:48	BST	5462	216.30	LSE	1575554
	13 December 2021	09:00:48	BST	3736	216.40	LSE	1575550
	13 December 2021	09:00:48	BST	2703	216.40	LSE	1575548
	13 December 2021	09:00:48	BST	10308	216.40	LSE	1575552
	13 December 2021	09:00:49	BST	597	216.20	LSE	1575572
	13 December 2021	09:00:49	BST	4862	216.20	LSE	1575570
	13 December 2021	09:00:49	BST	2076	216.20	LSE	1575568
	13 December 2021	09:03:03	BST	9457	216.50	LSE	1578131
	13 December 2021	09:03:09	BST	10405	216.40	LSE	1578216
	13 December 2021	09:03:10	BST	1422	216.40	LSE	1578241
	13 December 2021	09:03:10	BST	8018	216.40	LSE	1578239
	13 December 2021	09:03:15	BST	1465	216.40	LSE	1578356
	13 December 2021	09:03:15	BST	5090	216.40	LSE	1578354
	13 December 2021	09:03:15	BST	634	216.40	LSE	1578362
	13 December 2021	09:03:15	BST	1000	216.40	LSE	1578358
	13 December 2021	09:03:15	BST	1500	216.40	LSE	1578360
	13 December 2021	09:05:04	BST	3170	216.30	LSE	1580857
	13 December 2021	09:05:04	BST	4518	216.30	LSE	1580859
	13 December 2021	09:05:04	BST	1621	216.30	LSE	1580848
	13 December 2021	09:05:04	BST	4513	216.30	LSE	1580852
	13 December 2021	09:05:04	BST	2976	216.30	LSE	1580850
	13 December 2021	09:06:17	BST	6915	216.20	LSE	1582847
	13 December 2021	09:14:46	BST	2166	216.60	LSE	1593131
	13 December 2021	09:14:46	BST	5621	216.60	LSE	1593129
	13 December 2021	09:18:46	BST	7761	216.50	LSE	1598255
	13 December 2021	09:24:21	BST	7220	216.60	LSE	1604938
	13 December 2021	09:25:08	BST	3578	216.60	LSE	1605747
	13 December 2021	09:25:08	BST	3348	216.60	LSE	1605745
	13 December 2021	09:27:56	BST	6760	216.50	LSE	1609197
	13 December 2021	09:31:16	BST	1488	216.50	LSE	1613721
	13 December 2021	09:31:16	BST	807	216.50	LSE	1613719
	13 December 2021	09:31:16	BST	1800	216.50	LSE	1613717
	13 December 2021	09:31:16	BST	1122	216.50	LSE	1613715
	13 December 2021	09:31:16	BST	1700	216.50	LSE	1613713
	13 December 2021	09:31:16	BST	82	216.50	LSE	1613707
	13 December 2021	09:31:16	BST	904	216.50	LSE	1613709
	13 December 2021	09:31:16	BST	6777	216.50	LSE	1613711
	13 December 2021	09:37:27	BST	7793	216.50	LSE	1620853
	13 December 2021	09:38:36	BST	1	216.90	LSE	1622577
	13 December 2021	09:39:55	BST	1223	216.90	LSE	1623961
	13 December 2021	09:39:55	BST	3451	216.90	LSE	1623959
	13 December 2021	09:39:55	BST	1900	216.90	LSE	1623957
	13 December 2021	09:39:55	BST	1500	216.90	LSE	1623955
	13 December 2021	09:39:55	BST	4800	216.90	LSE	1623953
	13 December 2021	09:39:55	BST	38689	216.90	LSE	1623947
	13 December 2021	09:39:55	BST	14	216.90	LSE	1623945
	13 December 2021	09:39:55	BST	4578	216.90	LSE	1623949
	13 December 2021	09:39:55	BST	8946	216.90	LSE	1623951
	13 December 2021	09:40:03	BST	3227	216.80	LSE	1624104
	13 December 2021	09:40:03	BST	3884	216.80	LSE	1624102
	13 December 2021	09:40:05	BST	7157	216.70	LSE	1624133
	13 December 2021	09:41:46	BST	1400	216.80	LSE	1625864
	13 December 2021	09:42:15	BST	1664	216.80	LSE	1626382
	13 December 2021	09:42:15	BST	14677	216.80	LSE	1626380
	13 December 2021	09:42:15	BST	727	216.80	LSE	1626378
	13 December 2021	09:42:15	BST	437	216.80	LSE	1626376
	13 December 2021	09:42:15	BST	3598	216.80	LSE	1626374
	13 December 2021	09:43:29	BST	8584	216.70	LSE	1627708
	13 December 2021	09:46:46	BST	6758	216.90	LSE	1631647
	13 December 2021	09:49:40	BST	6508	216.90	LSE	1634910
	13 December 2021	09:49:40	BST	365	216.90	LSE	1634912
	13 December 2021	09:53:23	BST	10961	217.10	LSE	1639570
	13 December 2021	09:53:23	BST	1227	217.10	LSE	1639568
	13 December 2021	09:53:23	BST	1803	217.10	LSE	1639566
	13 December 2021	09:53:23	BST	1687	217.10	LSE	1639564
	13 December 2021	09:54:24	BST	787	217.10	LSE	1640984
	13 December 2021	09:56:29	BST	6624	217.00	LSE	1643234
	13 December 2021	09:56:29	BST	757	217.00	LSE	1643236
	13 December 2021	09:56:29	BST	5249	217.10	LSE	1643178
	13 December 2021	09:56:29	BST	1352	217.10	LSE	1643176
	13 December 2021	09:56:29	BST	6606	217.10	LSE	1643170
	13 December 2021	09:56:30	BST	471	217.00	LSE	1643253
	13 December 2021	10:02:41	BST	7537	216.90	LSE	1649338
	13 December 2021	10:03:34	BST	416	216.90	LSE	1650271
	13 December 2021	10:03:34	BST	409	216.90	LSE	1650269
	13 December 2021	10:03:34	BST	66	216.90	LSE	1650267
	13 December 2021	10:03:34	BST	7060	216.90	LSE	1650265
	13 December 2021	10:04:19	BST	6962	216.90	LSE	1650913
	13 December 2021	10:04:43	BST	502	216.90	LSE	1651213
	13 December 2021	10:04:43	BST	722	216.90	LSE	1651211
	13 December 2021	10:04:44	BST	1820	216.90	LSE	1651223
	13 December 2021	10:04:44	BST	4552	216.90	LSE	1651225
	13 December 2021	10:05:19	BST	7302	216.80	LSE	1652051
	13 December 2021	10:07:11	BST	7414	216.70	LSE	1654339
	13 December 2021	10:08:22	BST	7851	216.80	LSE	1655291
	13 December 2021	10:08:22	BST	9141	216.80	LSE	1655289
	13 December 2021	10:10:13	BST	3539	216.80	LSE	1656921
	13 December 2021	10:10:13	BST	3766	216.80	LSE	1656919
	13 December 2021	10:10:13	BST	7946	216.80	LSE	1656917
	13 December 2021	10:10:51	BST	7475	216.80	LSE	1657449
	13 December 2021	10:11:28	BST	2538	216.80	LSE	1658122
	13 December 2021	10:11:28	BST	4777	216.80	LSE	1658124
	13 December 2021	10:11:29	BST	7394	216.70	LSE	1658153
	13 December 2021	10:11:45	BST	10523	216.80	LSE	1658313
	13 December 2021	10:12:57	BST	9092	216.80	LSE	1659273
	13 December 2021	10:13:41	BST	7129	216.80	LSE	1659894
	13 December 2021	10:14:20	BST	7191	216.80	LSE	1660592
	13 December 2021	10:15:00	BST	7463	216.80	LSE	1661014
	13 December 2021	10:15:36	BST	106	216.80	LSE	1661647
	13 December 2021	10:15:51	BST	5308	216.80	LSE	1661783
	13 December 2021	10:15:51	BST	2329	216.80	LSE	1661781
	13 December 2021	10:16:24	BST	241	216.80	LSE	1662243
	13 December 2021	10:16:24	BST	2695	216.80	LSE	1662240
	13 December 2021	10:16:43	BST	1153	216.80	LSE	1662494
	13 December 2021	10:17:09	BST	491	216.80	LSE	1662975
	13 December 2021	10:17:22	BST	4872	216.80	LSE	1663222
	13 December 2021	10:17:22	BST	2590	216.80	LSE	1663220
	13 December 2021	10:17:22	BST	1986	216.80	LSE	1663218
	13 December 2021	10:17:22	BST	1046	216.80	LSE	1663216
	13 December 2021	10:17:27	BST	55	216.80	LSE	1663352
	13 December 2021	10:18:04	BST	913	216.80	LSE	1663938
	13 December 2021	10:18:04	BST	6907	216.80	LSE	1663936
	13 December 2021	10:18:13	BST	6780	216.70	LSE	1664175
	13 December 2021	10:18:13	BST	377	216.70	LSE	1664177
	13 December 2021	10:18:47	BST	9406	216.70	LSE	1664847
	13 December 2021	10:18:48	BST	6651	216.70	LSE	1664865
	13 December 2021	10:18:53	BST	367	216.70	LSE	1664938
	13 December 2021	10:18:53	BST	2446	216.70	LSE	1664925
	13 December 2021	10:18:54	BST	2993	216.70	LSE	1664995
	13 December 2021	10:18:54	BST	2610	216.70	LSE	1664941
	13 December 2021	10:18:56	BST	1353	216.70	LSE	1665035
	13 December 2021	10:18:56	BST	997	216.70	LSE	1665033
	13 December 2021	10:18:57	BST	7741	216.50	LSE	1665048
	13 December 2021	10:18:57	BST	6497	216.60	LSE	1665044
	13 December 2021	10:18:57	BST	5144	216.70	LSE	1665042
	13 December 2021	10:19:09	BST	4287	216.50	LSE	1665174
	13 December 2021	10:19:09	BST	1251	216.50	LSE	1665172
	13 December 2021	10:19:26	BST	6887	216.50	LSE	1665450
	13 December 2021	10:19:26	BST	1283	216.50	LSE	1665418
	13 December 2021	10:21:23	BST	1500	216.80	LSE	1667155
	13 December 2021	10:21:23	BST	1000	216.80	LSE	1667153
	13 December 2021	10:21:23	BST	732	216.80	LSE	1667151
	13 December 2021	10:21:23	BST	1002	216.80	LSE	1667149
	13 December 2021	10:21:33	BST	5812	216.70	LSE	1667280
	13 December 2021	10:21:33	BST	12600	216.70	LSE	1667276
	13 December 2021	10:21:33	BST	1391	216.70	LSE	1667278
	13 December 2021	10:22:19	BST	3230	216.70	LSE	1668000
	13 December 2021	10:22:47	BST	3982	216.70	LSE	1668712
	13 December 2021	10:23:47	BST	1135	216.60	LSE	1669392
	13 December 2021	10:25:00	BST	1821	216.70	LSE	1670621
	13 December 2021	10:25:00	BST	5562	216.70	LSE	1670619
	13 December 2021	10:25:18	BST	7047	216.60	LSE	1670900
	13 December 2021	10:25:18	BST	7407	216.60	LSE	1670898
	13 December 2021	10:28:49	BST	6605	216.50	LSE	1673844
	13 December 2021	10:30:36	BST	4161	216.50	LSE	1675327
	13 December 2021	10:30:36	BST	711	216.50	LSE	1675325
	13 December 2021	10:30:36	BST	22	216.50	LSE	1675329
	13 December 2021	10:31:13	BST	3119	216.50	LSE	1675959
	13 December 2021	10:34:37	BST	2821	216.40	LSE	1678341
	13 December 2021	10:40:00	BST	6511	216.40	LSE	1682758
	13 December 2021	10:40:00	BST	708	216.40	LSE	1682756
	13 December 2021	10:40:00	BST	1814	216.40	LSE	1682754
	13 December 2021	10:40:00	BST	1077	216.40	LSE	1682752
	13 December 2021	10:41:13	BST	2720	216.40	LSE	1683690
	13 December 2021	10:41:13	BST	2219	216.40	LSE	1683692
	13 December 2021	10:41:41	BST	4519	216.40	LSE	1684018
	13 December 2021	10:41:41	BST	2756	216.40	LSE	1684020
	13 December 2021	10:41:41	BST	2473	216.40	LSE	1684016
	13 December 2021	10:45:10	BST	2102	216.40	LSE	1686410
	13 December 2021	10:45:10	BST	1000	216.40	LSE	1686408
	13 December 2021	10:45:10	BST	1500	216.40	LSE	1686406
	13 December 2021	10:45:10	BST	1002	216.40	LSE	1686404
	13 December 2021	10:45:10	BST	732	216.40	LSE	1686402
	13 December 2021	10:45:10	BST	7026	216.40	LSE	1686400
	13 December 2021	10:47:56	BST	7905	216.30	LSE	1688549
	13 December 2021	10:47:58	BST	1868	216.10	LSE	1688576
	13 December 2021	10:47:58	BST	1032	216.10	LSE	1688574
	13 December 2021	10:47:58	BST	2117	216.10	LSE	1688572
	13 December 2021	10:47:58	BST	1106	216.10	LSE	1688578
	13 December 2021	10:47:58	BST	1707	216.10	LSE	1688580
	13 December 2021	10:47:59	BST	1516	216.00	LSE	1688592
	13 December 2021	10:47:59	BST	1127	216.00	LSE	1688590
	13 December 2021	10:47:59	BST	1056	216.00	LSE	1688588
	13 December 2021	10:47:59	BST	2361	216.00	LSE	1688586
	13 December 2021	10:48:00	BST	4379	215.90	LSE	1688658
	13 December 2021	10:48:00	BST	1174	216.00	LSE	1688627
	13 December 2021	10:48:53	BST	3003	215.90	LSE	1689147
	13 December 2021	10:51:10	BST	5902	215.70	LSE	1691063
	13 December 2021	10:51:10	BST	1942	215.70	LSE	1691061
	13 December 2021	10:56:01	BST	2672	215.50	LSE	1694809
	13 December 2021	10:56:37	BST	425	215.50	LSE	1695399
	13 December 2021	10:56:37	BST	2927	215.50	LSE	1695395
	13 December 2021	10:56:37	BST	1309	215.50	LSE	1695393
	13 December 2021	10:56:37	BST	385	215.50	LSE	1695397
	13 December 2021	10:56:58	BST	589	215.40	LSE	1695582
	13 December 2021	10:58:37	BST	4601	215.40	LSE	1696671
	13 December 2021	10:58:37	BST	2073	215.40	LSE	1696673
	13 December 2021	11:01:10	BST	7672	215.40	LSE	1698622
	13 December 2021	11:01:45	BST	7580	215.30	LSE	1699026
	13 December 2021	11:01:48	BST	2587	215.10	LSE	1699157
	13 December 2021	11:01:49	BST	5341	215.10	LSE	1699191
	13 December 2021	11:04:57	BST	7049	215.20	LSE	1701517
	13 December 2021	11:11:26	BST	7581	215.50	LSE	1706432
	13 December 2021	11:12:47	BST	234	215.70	LSE	1707393
	13 December 2021	11:12:47	BST	3177	215.70	LSE	1707391
	13 December 2021	11:12:47	BST	732	215.70	LSE	1707389
	13 December 2021	11:12:47	BST	1002	215.70	LSE	1707385
	13 December 2021	11:12:47	BST	1000	215.70	LSE	1707383
	13 December 2021	11:12:47	BST	1500	215.70	LSE	1707387
	13 December 2021	11:12:47	BST	12803	215.70	LSE	1707370
	13 December 2021	11:12:47	BST	7610	215.70	LSE	1707372
	13 December 2021	11:13:26	BST	870	215.70	LSE	1707950
	13 December 2021	11:13:26	BST	6145	215.70	LSE	1707948
	13 December 2021	11:13:26	BST	343	215.70	LSE	1707946
	13 December 2021	11:13:26	BST	471	215.70	LSE	1707944
	13 December 2021	11:13:26	BST	8318	215.70	LSE	1707942
	13 December 2021	11:14:33	BST	1002	216.20	LSE	1708930
	13 December 2021	11:14:33	BST	1500	216.20	LSE	1708928
	13 December 2021	11:14:33	BST	7354	216.20	LSE	1708926
	13 December 2021	11:14:33	BST	1500	216.20	LSE	1708924
	13 December 2021	11:14:33	BST	1002	216.20	LSE	1708922
	13 December 2021	11:14:33	BST	1500	216.20	LSE	1708920
	13 December 2021	11:14:33	BST	5	216.20	LSE	1708916
	13 December 2021	11:14:33	BST	1500	216.20	LSE	1708918
	13 December 2021	11:15:15	BST	999	216.10	LSE	1709472
	13 December 2021	11:15:15	BST	1000	216.10	LSE	1709468
	13 December 2021	11:15:15	BST	1002	216.10	LSE	1709466
	13 December 2021	11:15:15	BST	732	216.10	LSE	1709464
	13 December 2021	11:15:15	BST	3032	216.10	LSE	1709474
	13 December 2021	11:15:15	BST	1500	216.10	LSE	1709462
	13 December 2021	11:15:15	BST	7251	216.10	LSE	1709458
	13 December 2021	11:15:15	BST	5241	216.10	LSE	1709460
	13 December 2021	11:21:01	BST	7855	216.30	LSE	1713395
	13 December 2021	11:21:33	BST	7770	216.30	LSE	1713805
	13 December 2021	11:30:05	BST	94	215.90	LSE	1719968
	13 December 2021	11:30:38	BST	800	215.90	LSE	1720383
	13 December 2021	11:30:38	BST	6120	215.90	LSE	1720381
	13 December 2021	11:33:43	BST	7411	215.90	LSE	1722187
	13 December 2021	11:35:18	BST	9293	215.80	LSE	1723196
	13 December 2021	11:35:46	BST	1000	215.70	LSE	1723538
	13 December 2021	11:35:46	BST	1500	215.70	LSE	1723536
	13 December 2021	11:37:57	BST	4084	215.70	LSE	1725105
	13 December 2021	11:37:57	BST	3402	215.70	LSE	1725103
	13 December 2021	11:43:39	BST	6571	215.90	LSE	1729105
	13 December 2021	11:43:39	BST	813	215.90	LSE	1729103
	13 December 2021	11:44:46	BST	7783	216.00	LSE	1729808
	13 December 2021	11:51:42	BST	6720	215.90	LSE	1734247
	13 December 2021	11:51:42	BST	1204	215.90	LSE	1734249
	13 December 2021	11:52:36	BST	732	215.80	LSE	1735216
	13 December 2021	11:52:36	BST	1000	215.80	LSE	1735214
	13 December 2021	11:52:36	BST	1002	215.80	LSE	1735218
	13 December 2021	11:52:36	BST	918	215.80	LSE	1735220
	13 December 2021	11:52:36	BST	1064	215.80	LSE	1735210
	13 December 2021	11:52:36	BST	1800	215.80	LSE	1735212
	13 December 2021	11:59:11	BST	6858	215.70	LSE	1739418
	13 December 2021	12:00:01	BST	4642	215.80	LSE	1740462
	13 December 2021	12:00:01	BST	1963	215.80	LSE	1740464
	13 December 2021	12:03:58	BST	6312	215.90	LSE	1742893
	13 December 2021	12:03:58	BST	204	215.90	LSE	1742895
	13 December 2021	12:04:46	BST	6431	215.70	LSE	1743335
	13 December 2021	12:05:31	BST	4903	215.60	LSE	1743817
	13 December 2021	12:09:50	BST	855	215.60	LSE	1746426
	13 December 2021	12:09:50	BST	1500	215.60	LSE	1746424
	13 December 2021	12:09:50	BST	732	215.60	LSE	1746422
	13 December 2021	12:09:50	BST	1000	215.60	LSE	1746420
	13 December 2021	12:09:50	BST	1002	215.60	LSE	1746418
	13 December 2021	12:09:50	BST	2169	215.60	LSE	1746428
	13 December 2021	12:09:50	BST	1116	215.60	LSE	1746406
	13 December 2021	12:09:50	BST	1408	215.60	LSE	1746408
	13 December 2021	12:09:50	BST	7702	215.60	LSE	1746410
	13 December 2021	12:11:15	BST	580	215.50	LSE	1747166
	13 December 2021	12:12:15	BST	4340	215.50	LSE	1747732
	13 December 2021	12:12:15	BST	1681	215.50	LSE	1747730
	13 December 2021	12:14:46	BST	1500	215.50	LSE	1749114
	13 December 2021	12:14:46	BST	4943	215.50	LSE	1749112
	13 December 2021	12:14:46	BST	1843	215.50	LSE	1749108
	13 December 2021	12:16:08	BST	7794	215.70	LSE	1750067
	13 December 2021	12:26:54	BST	3449	215.80	LSE	1756619
	13 December 2021	12:26:54	BST	4413	215.80	LSE	1756617
	13 December 2021	12:35:12	BST	179	215.70	LSE	1761812
	13 December 2021	12:35:12	BST	2375	215.70	LSE	1761810
	13 December 2021	12:35:12	BST	3695	215.70	LSE	1761808
	13 December 2021	12:35:12	BST	1307	215.70	LSE	1761804
	13 December 2021	12:52:05	BST	6591	216.00	LSE	1772437
	13 December 2021	12:57:39	BST	7208	216.10	LSE	1776185
	13 December 2021	13:04:52	BST	7926	216.30	LSE	1780996
	13 December 2021	13:11:37	BST	7103	216.40	LSE	1785661
	13 December 2021	13:12:47	BST	7535	216.40	LSE	1786712
	13 December 2021	13:15:22	BST	7844	216.50	LSE	1788344
	13 December 2021	13:16:42	BST	7374	216.40	LSE	1789097
	13 December 2021	13:28:37	BST	1050	216.20	LSE	1796919
	13 December 2021	13:29:16	BST	5644	216.20	LSE	1797340
	13 December 2021	13:30:27	BST	7636	216.30	LSE	1798167
	13 December 2021	13:31:19	BST	6813	216.30	LSE	1798677
	13 December 2021	13:33:44	BST	3290	216.30	LSE	1800543
	13 December 2021	13:33:46	BST	4562	216.30	LSE	1800569
	13 December 2021	13:36:31	BST	6734	216.20	LSE	1802778
	13 December 2021	13:43:07	BST	11	216.00	LSE	1808203
	13 December 2021	13:43:07	BST	6986	216.00	LSE	1808201
	13 December 2021	13:43:56	BST	3789	216.00	LSE	1808784
	13 December 2021	13:43:56	BST	3983	216.00	LSE	1808782
	13 December 2021	13:48:42	BST	1793	216.00	LSE	1813029
	13 December 2021	13:48:42	BST	1937	216.00	LSE	1813027
	13 December 2021	13:48:42	BST	852	216.00	LSE	1813033
	13 December 2021	13:48:42	BST	2256	216.00	LSE	1813031
	13 December 2021	13:50:08	BST	1299	215.90	LSE	1814121
	13 December 2021	13:50:08	BST	3989	215.90	LSE	1814119
	13 December 2021	13:50:08	BST	2196	215.90	LSE	1814117
	13 December 2021	13:54:28	BST	881	216.00	LSE	1817743
	13 December 2021	13:54:28	BST	6792	216.00	LSE	1817741
	13 December 2021	14:00:03	BST	6919	216.10	LSE	1822548
	13 December 2021	14:03:20	BST	362	216.10	LSE	1825567
	13 December 2021	14:03:20	BST	3332	216.10	LSE	1825565
	13 December 2021	14:03:20	BST	3307	216.10	LSE	1825571
	13 December 2021	14:03:20	BST	425	216.10	LSE	1825569
	13 December 2021	14:05:14	BST	6409	215.70	LSE	1827276
	13 December 2021	14:05:55	BST	6713	215.40	LSE	1827977
	13 December 2021	14:05:55	BST	7308	215.40	LSE	1827975
	13 December 2021	14:05:58	BST	7262	215.30	LSE	1828019
	13 December 2021	14:06:02	BST	6662	215.20	LSE	1828141
	13 December 2021	14:06:07	BST	6977	215.10	LSE	1828224
	13 December 2021	14:06:07	BST	9	215.10	LSE	1828222
	13 December 2021	14:06:14	BST	7246	215.00	LSE	1828334
	13 December 2021	14:07:21	BST	7929	215.00	LSE	1829213
	13 December 2021	14:07:21	BST	6583	215.00	LSE	1829211
	13 December 2021	14:12:15	BST	6525	215.10	LSE	1834075
	13 December 2021	14:14:09	BST	2979	215.30	LSE	1836179
	13 December 2021	14:14:09	BST	1000	215.30	LSE	1836177
	13 December 2021	14:14:09	BST	1190	215.30	LSE	1836175
	13 December 2021	14:14:09	BST	1500	215.30	LSE	1836173
	13 December 2021	14:14:09	BST	205	215.30	LSE	1836171
	13 December 2021	14:15:40	BST	10292	215.20	LSE	1837644
	13 December 2021	14:15:40	BST	4542	215.20	LSE	1837642
	13 December 2021	14:16:08	BST	2189	215.20	LSE	1838086
	13 December 2021	14:16:08	BST	4524	215.20	LSE	1838084
	13 December 2021	14:16:08	BST	7253	215.20	LSE	1838088
	13 December 2021	14:17:48	BST	1318	215.20	LSE	1839491
	13 December 2021	14:17:48	BST	6707	215.20	LSE	1839493
	13 December 2021	14:18:33	BST	459	215.20	LSE	1840439
	13 December 2021	14:18:33	BST	1175	215.20	LSE	1840437
	13 December 2021	14:18:33	BST	132	215.20	LSE	1840441
	13 December 2021	14:18:33	BST	5398	215.20	LSE	1840443
	13 December 2021	14:18:33	BST	7591	215.20	LSE	1840445
	13 December 2021	14:18:49	BST	7175	215.20	LSE	1840829
	13 December 2021	14:21:21	BST	5765	215.40	LSE	1843406
	13 December 2021	14:21:21	BST	741	215.40	LSE	1843404
	13 December 2021	14:21:21	BST	4804	215.40	LSE	1843402
	13 December 2021	14:21:21	BST	6658	215.40	LSE	1843400
	13 December 2021	14:21:21	BST	551	215.40	LSE	1843396
	13 December 2021	14:21:21	BST	227	215.40	LSE	1843398
	13 December 2021	14:23:01	BST	232	215.50	LSE	1844775
	13 December 2021	14:23:01	BST	6116	215.50	LSE	1844743
	13 December 2021	14:23:01	BST	393	215.50	LSE	1844733
	13 December 2021	14:23:01	BST	860	215.50	LSE	1844739
	13 December 2021	14:23:01	BST	3573	215.50	LSE	1844741
	13 December 2021	14:24:07	BST	9462	215.40	LSE	1845887
	13 December 2021	14:24:50	BST	1031	215.40	LSE	1846550
	13 December 2021	14:24:50	BST	2266	215.40	LSE	1846548
	13 December 2021	14:24:51	BST	5464	215.40	LSE	1846590
	13 December 2021	14:24:51	BST	3174	215.40	LSE	1846588
	13 December 2021	14:24:51	BST	108	215.40	LSE	1846571
	13 December 2021	14:24:51	BST	158	215.40	LSE	1846569
	13 December 2021	14:24:51	BST	175	215.40	LSE	1846556
	13 December 2021	14:24:52	BST	341	215.40	LSE	1846594
	13 December 2021	14:24:52	BST	2193	215.40	LSE	1846592
	13 December 2021	14:26:02	BST	386	215.10	LSE	1848066
	13 December 2021	14:26:15	BST	5191	215.10	LSE	1848310
	13 December 2021	14:26:15	BST	1265	215.10	LSE	1848308
	13 December 2021	14:29:01	BST	6960	214.80	LSE	1851845
	13 December 2021	14:29:44	BST	1443	214.70	LSE	1852829
	13 December 2021	14:29:44	BST	5537	214.70	LSE	1852831
	13 December 2021	14:32:22	BST	404	214.90	LSE	1862786
	13 December 2021	14:32:24	BST	240	214.90	LSE	1862858
	13 December 2021	14:32:24	BST	171	214.90	LSE	1862855
	13 December 2021	14:32:24	BST	1000	214.90	LSE	1862853
	13 December 2021	14:32:39	BST	6941	214.90	LSE	1864515
	13 December 2021	14:32:39	BST	6219	214.90	LSE	1864513
	13 December 2021	14:32:40	BST	1545	214.80	LSE	1864650
	13 December 2021	14:32:40	BST	2682	214.80	LSE	1864648
	13 December 2021	14:32:40	BST	4103	214.80	LSE	1864646
	13 December 2021	14:32:40	BST	820	214.80	LSE	1864644
	13 December 2021	14:32:40	BST	7024	214.80	LSE	1864642
	13 December 2021	14:32:52	BST	3771	214.60	LSE	1865619
	13 December 2021	14:32:52	BST	2736	214.60	LSE	1865617
	13 December 2021	14:33:26	BST	6548	214.50	LSE	1867556
	13 December 2021	14:33:26	BST	90	214.50	LSE	1867554
	13 December 2021	14:33:47	BST	514	214.50	LSE	1868387
	13 December 2021	14:33:47	BST	1766	214.50	LSE	1868385
	13 December 2021	14:33:52	BST	1500	214.50	LSE	1868715
	13 December 2021	14:33:52	BST	1544	214.50	LSE	1868713
	13 December 2021	14:33:52	BST	7675	214.50	LSE	1868710
	13 December 2021	14:33:52	BST	138	214.50	LSE	1868708
	13 December 2021	14:33:52	BST	3694	214.50	LSE	1868706
	13 December 2021	14:33:52	BST	1126	214.50	LSE	1868704
	13 December 2021	14:34:31	BST	7007	214.50	LSE	1870427
	13 December 2021	14:34:31	BST	953	214.50	LSE	1870421
	13 December 2021	14:35:00	BST	6215	214.40	LSE	1871509
	13 December 2021	14:35:00	BST	2755	214.40	LSE	1871511
	13 December 2021	14:35:00	BST	1062	214.40	LSE	1871507
	13 December 2021	14:36:26	BST	9819	214.60	LSE	1874827
	13 December 2021	14:37:35	BST	5727	214.30	LSE	1877519
	13 December 2021	14:37:35	BST	6502	214.30	LSE	1877517
	13 December 2021	14:37:35	BST	7596	214.40	LSE	1877503
	13 December 2021	14:37:35	BST	7565	214.50	LSE	1877494
	13 December 2021	14:38:46	BST	2636	214.50	LSE	1879866
	13 December 2021	14:38:46	BST	3615	214.50	LSE	1879864
	13 December 2021	14:38:46	BST	1485	214.50	LSE	1879862
	13 December 2021	14:38:46	BST	1500	214.50	LSE	1879858
	13 December 2021	14:38:46	BST	875	214.50	LSE	1879860
	13 December 2021	14:38:46	BST	1465	214.50	LSE	1879856
	13 December 2021	14:38:46	BST	3633	214.50	LSE	1879854
	13 December 2021	14:38:46	BST	10000	214.50	LSE	1879837
	13 December 2021	14:38:46	BST	2631	214.50	LSE	1879841
	13 December 2021	14:42:44	BST	1500	214.60	LSE	1888345
	13 December 2021	14:42:44	BST	2989	214.60	LSE	1888343
	13 December 2021	14:42:44	BST	6905	214.60	LSE	1888335
	13 December 2021	14:45:00	BST	7518	214.40	LSE	1893092
	13 December 2021	14:46:20	BST	5929	214.40	LSE	1896099
	13 December 2021	14:46:20	BST	1067	214.40	LSE	1896097
	13 December 2021	14:49:01	BST	681	214.30	LSE	1901801
	13 December 2021	14:49:01	BST	3429	214.30	LSE	1901797
	13 December 2021	14:49:01	BST	1002	214.30	LSE	1901793
	13 December 2021	14:49:01	BST	1186	214.30	LSE	1901795
	13 December 2021	14:49:01	BST	1500	214.30	LSE	1901799
	13 December 2021	14:50:54	BST	1052	214.30	LSE	1905492
	13 December 2021	14:50:54	BST	6479	214.30	LSE	1905494
	13 December 2021	14:51:21	BST	600	214.30	LSE	1906080
	13 December 2021	14:51:21	BST	600	214.30	LSE	1906078
	13 December 2021	14:51:21	BST	6557	214.30	LSE	1906082
	13 December 2021	14:52:40	BST	7451	214.30	LSE	1908501
	13 December 2021	14:52:40	BST	133	214.30	LSE	1908499
	13 December 2021	14:53:09	BST	4580	214.20	LSE	1909465
	13 December 2021	14:53:09	BST	1822	214.20	LSE	1909463
	13 December 2021	14:53:45	BST	5491	214.10	LSE	1910681
	13 December 2021	14:53:45	BST	1868	214.10	LSE	1910679
	13 December 2021	14:53:46	BST	205	213.90	LSE	1910781
	13 December 2021	14:53:46	BST	249	213.90	LSE	1910779
	13 December 2021	14:53:46	BST	3317	214.00	LSE	1910767
	13 December 2021	14:53:46	BST	1533	214.00	LSE	1910769
	13 December 2021	14:53:46	BST	2365	214.00	LSE	1910720
	13 December 2021	14:53:48	BST	200	213.90	LSE	1910863
	13 December 2021	14:53:48	BST	300	213.90	LSE	1910861
	13 December 2021	14:53:48	BST	400	213.90	LSE	1910859
	13 December 2021	14:53:48	BST	1000	213.90	LSE	1910857
	13 December 2021	14:53:50	BST	460	213.90	LSE	1910935
	13 December 2021	14:53:50	BST	3620	213.90	LSE	1910933
	13 December 2021	14:53:50	BST	1066	213.90	LSE	1910927
	13 December 2021	14:53:59	BST	7433	213.80	LSE	1911272
	13 December 2021	14:56:33	BST	1000	214.20	LSE	1916248
	13 December 2021	14:56:33	BST	1500	214.20	LSE	1916250
	13 December 2021	14:56:33	BST	1002	214.20	LSE	1916252
	13 December 2021	14:56:33	BST	7277	214.20	LSE	1916244
	13 December 2021	14:56:33	BST	185	214.20	LSE	1916246
	13 December 2021	14:56:42	BST	7762	214.10	LSE	1916564
	13 December 2021	15:00:15	BST	7458	214.10	LSE	1923239
	13 December 2021	15:03:42	BST	7175	214.40	LSE	1929216
	13 December 2021	15:04:18	BST	2580	214.30	LSE	1930203
	13 December 2021	15:04:18	BST	4650	214.30	LSE	1930201
	13 December 2021	15:07:23	BST	2963	214.30	LSE	1935395
	13 December 2021	15:07:23	BST	3546	214.30	LSE	1935397
	13 December 2021	15:08:11	BST	3377	214.20	LSE	1936766
	13 December 2021	15:08:11	BST	3938	214.20	LSE	1936764
	13 December 2021	15:10:00	BST	726	214.20	LSE	1939133
	13 December 2021	15:10:00	BST	2076	214.20	LSE	1939135
	13 December 2021	15:10:00	BST	4283	214.20	LSE	1939137
	13 December 2021	15:10:12	BST	6428	214.10	LSE	1939685
	13 December 2021	15:11:11	BST	2627	214.20	LSE	1941049
	13 December 2021	15:12:10	BST	7302	214.10	LSE	1942463
	13 December 2021	15:12:10	BST	10498	214.10	LSE	1942461
	13 December 2021	15:12:10	BST	400	214.10	LSE	1942459
	13 December 2021	15:14:37	BST	10192	214.20	LSE	1945914
	13 December 2021	15:14:52	BST	1500	214.20	LSE	1946333
	13 December 2021	15:14:52	BST	1500	214.20	LSE	1946331
	13 December 2021	15:14:52	BST	1500	214.20	LSE	1946329
	13 December 2021	15:14:52	BST	1002	214.20	LSE	1946327
	13 December 2021	15:14:52	BST	2608	214.20	LSE	1946325
	13 December 2021	15:14:52	BST	1500	214.20	LSE	1946323
	13 December 2021	15:14:52	BST	1465	214.20	LSE	1946319
	13 December 2021	15:14:52	BST	1000	214.20	LSE	1946317
	13 December 2021	15:14:52	BST	1002	214.20	LSE	1946315
	13 December 2021	15:14:52	BST	1500	214.20	LSE	1946313
	13 December 2021	15:14:53	BST	1225	214.20	LSE	1946339
	13 December 2021	15:14:53	BST	1720	214.20	LSE	1946337
	13 December 2021	15:14:53	BST	1497	214.20	LSE	1946335
	13 December 2021	15:14:57	BST	9228	214.20	LSE	1946400
	13 December 2021	15:16:10	BST	1455	214.30	LSE	1948736
	13 December 2021	15:16:10	BST	2500	214.30	LSE	1948734
	13 December 2021	15:16:10	BST	1465	214.30	LSE	1948732
	13 December 2021	15:16:10	BST	1000	214.30	LSE	1948730
	13 December 2021	15:16:10	BST	1002	214.30	LSE	1948728
	13 December 2021	15:16:10	BST	7014	214.30	LSE	1948720
	13 December 2021	15:16:10	BST	9980	214.30	LSE	1948718
	13 December 2021	15:16:11	BST	8163	214.20	LSE	1948878
	13 December 2021	15:16:14	BST	9394	214.10	LSE	1949069
	13 December 2021	15:16:36	BST	6660	214.00	LSE	1949673
	13 December 2021	15:17:59	BST	1500	214.10	LSE	1951804
	13 December 2021	15:17:59	BST	5834	214.10	LSE	1951806
	13 December 2021	15:17:59	BST	1002	214.10	LSE	1951772
	13 December 2021	15:17:59	BST	1465	214.10	LSE	1951766
	13 December 2021	15:17:59	BST	1500	214.10	LSE	1951768
	13 December 2021	15:17:59	BST	1900	214.10	LSE	1951776
	13 December 2021	15:17:59	BST	1632	214.10	LSE	1951778
	13 December 2021	15:17:59	BST	1000	214.10	LSE	1951764
	13 December 2021	15:17:59	BST	8483	214.10	LSE	1951760
	13 December 2021	15:17:59	BST	6702	214.10	LSE	1951758
	13 December 2021	15:19:41	BST	7893	214.10	LSE	1954513
	13 December 2021	15:20:45	BST	6437	214.10	LSE	1955713
	13 December 2021	15:20:45	BST	2151	214.10	LSE	1955711
	13 December 2021	15:21:38	BST	8214	214.00	LSE	1957136
	13 December 2021	15:21:48	BST	5665	213.90	LSE	1957637
	13 December 2021	15:21:48	BST	1682	213.90	LSE	1957643
	13 December 2021	15:21:50	BST	1139	213.90	LSE	1957660
	13 December 2021	15:21:50	BST	7123	213.90	LSE	1957658
	13 December 2021	15:23:18	BST	3210	214.00	LSE	1959373
	13 December 2021	15:23:18	BST	7023	214.00	LSE	1959364
	13 December 2021	15:23:18	BST	6074	214.00	LSE	1959362
	13 December 2021	15:23:18	BST	3523	214.00	LSE	1959360
	13 December 2021	15:23:19	BST	6105	214.00	LSE	1959388
	13 December 2021	15:23:19	BST	545	214.00	LSE	1959386
	13 December 2021	15:23:19	BST	598	214.00	LSE	1959384
	13 December 2021	15:24:45	BST	7688	213.90	LSE	1962622
	13 December 2021	15:25:21	BST	7856	213.90	LSE	1963878
	13 December 2021	15:25:45	BST	1500	213.90	LSE	1964667
	13 December 2021	15:25:45	BST	7533	213.90	LSE	1964657
	13 December 2021	15:25:47	BST	1500	213.90	LSE	1964752
	13 December 2021	15:25:47	BST	1346	213.90	LSE	1964744
	13 December 2021	15:25:47	BST	1393	213.90	LSE	1964742
	13 December 2021	15:25:47	BST	15689	213.90	LSE	1964746
	13 December 2021	15:25:47	BST	14631	213.90	LSE	1964740
	13 December 2021	15:25:47	BST	55824	213.90	LSE	1964738
	13 December 2021	15:25:51	BST	3182	213.90	LSE	1964815
	13 December 2021	15:25:51	BST	2183	213.90	LSE	1964819
	13 December 2021	15:25:51	BST	1175	213.90	LSE	1964817
	13 December 2021	15:25:52	BST	15917	213.80	LSE	1964869
	13 December 2021	15:26:11	BST	1465	214.00	LSE	1965417
	13 December 2021	15:26:11	BST	1002	214.00	LSE	1965415
	13 December 2021	15:26:11	BST	1000	214.00	LSE	1965413
	13 December 2021	15:26:11	BST	1500	214.00	LSE	1965411
	13 December 2021	15:26:11	BST	16101	214.00	LSE	1965403
	13 December 2021	15:26:11	BST	1539	214.00	LSE	1965399
	13 December 2021	15:27:00	BST	6598	213.90	LSE	1966623
	13 December 2021	15:27:00	BST	8585	213.90	LSE	1966621
	13 December 2021	15:27:37	BST	2595	213.90	LSE	1967701
	13 December 2021	15:27:37	BST	2437	213.90	LSE	1967699
	13 December 2021	15:27:37	BST	2032	213.90	LSE	1967697
	13 December 2021	15:27:37	BST	7725	213.90	LSE	1967682
	13 December 2021	15:27:37	BST	3751	213.90	LSE	1967675
	13 December 2021	15:27:37	BST	2060	213.90	LSE	1967673
	13 December 2021	15:27:37	BST	1500	213.90	LSE	1967671
	13 December 2021	15:27:37	BST	11103	213.90	LSE	1967667
	13 December 2021	15:28:18	BST	7303	213.70	LSE	1968920
	13 December 2021	15:28:43	BST	9714	213.70	LSE	1969814
	13 December 2021	15:28:58	BST	3547	213.70	LSE	1970383
	13 December 2021	15:28:59	BST	86	213.80	LSE	1970484
	13 December 2021	15:28:59	BST	304	213.80	LSE	1970450
	13 December 2021	15:29:09	BST	7298	214.00	LSE	1971055
	13 December 2021	15:29:09	BST	2586	214.00	LSE	1971053
	13 December 2021	15:29:09	BST	1500	214.00	LSE	1971051
	13 December 2021	15:29:09	BST	1500	214.00	LSE	1971049
	13 December 2021	15:29:09	BST	1500	214.00	LSE	1971037
	13 December 2021	15:29:09	BST	1465	214.00	LSE	1971033
	13 December 2021	15:29:09	BST	1500	214.00	LSE	1971031
	13 December 2021	15:29:09	BST	1000	214.00	LSE	1971035
	13 December 2021	15:29:09	BST	1500	214.00	LSE	1971029
	13 December 2021	15:29:10	BST	9811	213.90	LSE	1971149
	13 December 2021	15:29:10	BST	200	213.90	LSE	1971147
	13 December 2021	15:29:10	BST	600	213.90	LSE	1971145
	13 December 2021	15:30:00	BST	336	213.90	LSE	1972350
	13 December 2021	15:30:00	BST	6394	213.90	LSE	1972348
	13 December 2021	15:30:00	BST	2994	213.90	LSE	1972346
	13 December 2021	15:30:00	BST	12835	213.90	LSE	1972344
	13 December 2021	15:30:12	BST	11180	213.90	LSE	1972903
	13 December 2021	15:30:12	BST	6233	213.90	LSE	1972901
	13 December 2021	15:30:12	BST	951	213.90	LSE	1972899
	13 December 2021	15:30:15	BST	1002	213.90	LSE	1973070
	13 December 2021	15:30:15	BST	1500	213.90	LSE	1973072
	13 December 2021	15:30:15	BST	1500	213.90	LSE	1973066
	13 December 2021	15:30:15	BST	1000	213.90	LSE	1973068
	13 December 2021	15:30:15	BST	2000	213.90	LSE	1973064
	13 December 2021	15:30:35	BST	1465	214.10	LSE	1973731
	13 December 2021	15:30:35	BST	1500	214.10	LSE	1973729
	13 December 2021	15:30:35	BST	1000	214.10	LSE	1973727
	13 December 2021	15:30:35	BST	1002	214.10	LSE	1973725
	13 December 2021	15:30:35	BST	1500	214.10	LSE	1973723
	13 December 2021	15:30:35	BST	1465	214.10	LSE	1973721
	13 December 2021	15:30:35	BST	1250	214.10	LSE	1973719
	13 December 2021	15:30:41	BST	2731	214.10	LSE	1973890
	13 December 2021	15:30:41	BST	1361	214.10	LSE	1973892
	13 December 2021	15:30:41	BST	1197	214.10	LSE	1973888
	13 December 2021	15:30:41	BST	4068	214.10	LSE	1973886
	13 December 2021	15:30:41	BST	1000	214.10	LSE	1973884
	13 December 2021	15:30:41	BST	1465	214.10	LSE	1973882
	13 December 2021	15:30:41	BST	1002	214.10	LSE	1973880
	13 December 2021	15:30:41	BST	1500	214.10	LSE	1973878
	13 December 2021	15:30:44	BST	2767	214.00	LSE	1973958
	13 December 2021	15:30:44	BST	3638	214.00	LSE	1973956
	13 December 2021	15:30:44	BST	3035	214.00	LSE	1973952
	13 December 2021	15:30:44	BST	3922	214.00	LSE	1973954
	13 December 2021	15:30:57	BST	7668	213.90	LSE	1974250
	13 December 2021	15:31:04	BST	1369	213.80	LSE	1974479
	13 December 2021	15:31:04	BST	5473	213.80	LSE	1974477
	13 December 2021	15:32:01	BST	2724	214.00	LSE	1976124
	13 December 2021	15:32:01	BST	22486	214.00	LSE	1976126
	13 December 2021	15:33:01	BST	1465	214.00	LSE	1977537
	13 December 2021	15:33:01	BST	1500	214.00	LSE	1977535
	13 December 2021	15:33:01	BST	1789	214.00	LSE	1977527
	13 December 2021	15:33:01	BST	1465	214.00	LSE	1977525
	13 December 2021	15:33:01	BST	3981	214.00	LSE	1977523
	13 December 2021	15:33:01	BST	1002	214.00	LSE	1977529
	13 December 2021	15:33:01	BST	1500	214.00	LSE	1977531
	13 December 2021	15:33:01	BST	754	214.00	LSE	1977533
	13 December 2021	15:33:01	BST	1254	214.00	LSE	1977521
	13 December 2021	15:33:01	BST	1487	214.00	LSE	1977519
	13 December 2021	15:33:58	BST	2535	213.90	LSE	1978856
	13 December 2021	15:37:06	BST	8085	214.40	LSE	1983840
	13 December 2021	15:37:13	BST	1500	214.50	LSE	1984049
	13 December 2021	15:37:13	BST	1465	214.50	LSE	1984045
	13 December 2021	15:37:13	BST	1002	214.50	LSE	1984047
	13 December 2021	15:37:13	BST	1000	214.50	LSE	1984051
	13 December 2021	15:37:13	BST	1569	214.50	LSE	1984053
	13 December 2021	15:37:13	BST	20720	214.50	LSE	1984043
	13 December 2021	15:37:13	BST	4409	214.50	LSE	1984041
	13 December 2021	15:37:13	BST	1002	214.50	LSE	1984039
	13 December 2021	15:37:13	BST	1465	214.50	LSE	1984037
	13 December 2021	15:37:13	BST	1000	214.50	LSE	1984035
	13 December 2021	15:37:13	BST	1500	214.50	LSE	1984033
	13 December 2021	15:37:39	BST	7113	214.40	LSE	1984916
	13 December 2021	15:37:39	BST	9797	214.40	LSE	1984914
	13 December 2021	15:40:23	BST	182	214.50	LSE	1988947
	13 December 2021	15:40:23	BST	400	214.50	LSE	1988941
	13 December 2021	15:40:23	BST	180	214.50	LSE	1988867
	13 December 2021	15:40:23	BST	3936	214.50	LSE	1988865
	13 December 2021	15:40:26	BST	440	214.50	LSE	1989028
	13 December 2021	15:40:26	BST	200	214.50	LSE	1989026
	13 December 2021	15:40:36	BST	788	214.50	LSE	1989208
	13 December 2021	15:40:36	BST	6367	214.50	LSE	1989206
	13 December 2021	15:40:36	BST	6974	214.50	LSE	1989204
	13 December 2021	15:40:36	BST	1200	214.50	LSE	1989202
	13 December 2021	15:40:48	BST	6954	214.40	LSE	1989464
	13 December 2021	15:42:27	BST	6776	214.30	LSE	1991379
	13 December 2021	15:46:08	BST	2004	214.40	LSE	1996667
	13 December 2021	15:46:08	BST	1500	214.40	LSE	1996669
	13 December 2021	15:46:08	BST	2192	214.40	LSE	1996671
	13 December 2021	15:46:08	BST	1732	214.40	LSE	1996673
	13 December 2021	15:46:08	BST	6942	214.40	LSE	1996645
	13 December 2021	15:46:08	BST	6644	214.40	LSE	1996643
	13 December 2021	15:47:56	BST	6525	214.10	LSE	1998941
	13 December 2021	15:49:16	BST	7580	214.00	LSE	2000824
	13 December 2021	15:50:18	BST	1080	214.00	LSE	2002224
	13 December 2021	15:50:18	BST	1966	214.00	LSE	2002220
	13 December 2021	15:50:18	BST	1699	214.00	LSE	2002222
	13 December 2021	15:50:23	BST	57	214.00	LSE	2002287
	13 December 2021	15:50:23	BST	2446	214.00	LSE	2002285
	13 December 2021	15:51:25	BST	2389	214.00	LSE	2003829
	13 December 2021	15:51:25	BST	1430	214.00	LSE	2003827
	13 December 2021	15:51:25	BST	1867	214.00	LSE	2003825
	13 December 2021	15:51:25	BST	1060	214.00	LSE	2003819
	13 December 2021	15:58:10	BST	3705	213.90	LSE	2012747
	13 December 2021	15:58:10	BST	3662	213.90	LSE	2012745
	13 December 2021	15:58:10	BST	7464	213.90	LSE	2012749
	13 December 2021	15:58:25	BST	10114	213.80	LSE	2013170
	13 December 2021	15:58:33	BST	1577	213.70	LSE	2013332
	13 December 2021	15:58:33	BST	1917	213.70	LSE	2013330
	13 December 2021	15:58:34	BST	1098	213.70	LSE	2013351
	13 December 2021	15:58:44	BST	4490	213.70	LSE	2013545
	13 December 2021	16:00:50	BST	6438	213.90	LSE	2017712
	13 December 2021	16:00:50	BST	955	213.90	LSE	2017704
	13 December 2021	16:00:50	BST	4518	213.90	LSE	2017700
	13 December 2021	16:00:50	BST	7000	213.90	LSE	2017706
	13 December 2021	16:00:50	BST	3427	213.90	LSE	2017708
	13 December 2021	16:00:50	BST	2752	213.90	LSE	2017702
	13 December 2021	16:00:50	BST	1000	213.90	LSE	2017698
	13 December 2021	16:00:50	BST	1664	213.90	LSE	2017696
	13 December 2021	16:00:55	BST	200	213.80	LSE	2017844
	13 December 2021	16:00:57	BST	200	213.80	LSE	2017865
	13 December 2021	16:01:02	BST	7706	213.80	LSE	2018036
	13 December 2021	16:01:02	BST	2476	213.80	LSE	2018034
	13 December 2021	16:01:02	BST	1842	213.80	LSE	2018032
	13 December 2021	16:02:17	BST	7639	213.90	LSE	2020118
	13 December 2021	16:02:17	BST	10829	213.90	LSE	2020116
	13 December 2021	16:02:36	BST	8282	213.80	LSE	2020773
	13 December 2021	16:02:55	BST	5985	213.90	LSE	2021315
	13 December 2021	16:02:55	BST	1133	213.90	LSE	2021312
	13 December 2021	16:03:36	BST	6754	213.90	LSE	2022361
	13 December 2021	16:03:52	BST	3514	213.80	LSE	2022915
	13 December 2021	16:03:52	BST	3240	213.80	LSE	2022917
	13 December 2021	16:05:28	BST	1245	213.90	LSE	2025742
	13 December 2021	16:05:28	BST	5412	213.90	LSE	2025744
	13 December 2021	16:05:28	BST	7614	213.90	LSE	2025746
	13 December 2021	16:06:27	BST	7283	213.70	LSE	2027482
	13 December 2021	16:06:27	BST	8787	213.80	LSE	2027476
	13 December 2021	16:07:04	BST	3951	213.60	LSE	2028860
	13 December 2021	16:07:04	BST	3817	213.60	LSE	2028858
	13 December 2021	16:08:28	BST	7389	213.50	LSE	2031166
	13 December 2021	16:10:47	BST	6771	213.60	LSE	2034928
	13 December 2021	16:10:47	BST	7815	213.60	LSE	2034926
	13 December 2021	16:14:00	BST	1282	214.00	LSE	2041886
	13 December 2021	16:14:00	BST	2865	214.00	LSE	2041884
	13 December 2021	16:14:00	BST	1500	214.00	LSE	2041882
	13 December 2021	16:14:00	BST	1200	214.00	LSE	2041880
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041854
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041850
	13 December 2021	16:14:00	BST	400	214.00	LSE	2041852
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041848
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041856
	13 December 2021	16:14:00	BST	400	214.00	LSE	2041858
	13 December 2021	16:14:00	BST	10541	214.00	LSE	2041860
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041846
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041844
	13 December 2021	16:14:00	BST	400	214.00	LSE	2041842
	13 December 2021	16:14:00	BST	177	214.00	LSE	2041840
	13 December 2021	16:14:00	BST	400	214.00	LSE	2041838
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041836
	13 December 2021	16:14:00	BST	200	214.00	LSE	2041834
	13 December 2021	16:14:00	BST	1500	214.00	LSE	2041832
	13 December 2021	16:14:00	BST	1818	214.00	LSE	2041829
	13 December 2021	16:14:00	BST	6048	214.00	LSE	2041827
	13 December 2021	16:14:00	BST	7276	213.90	LSE	2041821
	13 December 2021	16:14:00	BST	11099	213.90	LSE	2041817
	13 December 2021	16:14:50	BST	7587	213.90	LSE	2043663
	13 December 2021	16:14:50	BST	14707	213.90	LSE	2043659
	13 December 2021	16:15:17	BST	1000	213.90	LSE	2044877
	13 December 2021	16:15:17	BST	1002	213.90	LSE	2044875
	13 December 2021	16:15:17	BST	1500	213.90	LSE	2044873
	13 December 2021	16:15:17	BST	3331	213.90	LSE	2044853
	13 December 2021	16:15:17	BST	820	213.90	LSE	2044851
	13 December 2021	16:15:17	BST	1465	213.90	LSE	2044847
	13 December 2021	16:15:17	BST	1500	213.90	LSE	2044844
	13 December 2021	16:15:17	BST	3752	213.90	LSE	2044849
	13 December 2021	16:15:17	BST	7774	213.90	LSE	2044838
	13 December 2021	16:15:17	BST	11289	213.90	LSE	2044836
	13 December 2021	16:15:17	BST	2238	213.90	LSE	2044834
	13 December 2021	16:15:18	BST	7425	213.80	LSE	2045010
	13 December 2021	16:15:41	BST	6115	213.80	LSE	2046087
	13 December 2021	16:15:41	BST	1683	213.80	LSE	2046089
	13 December 2021	16:15:49	BST	4000	213.90	LSE	2046386
	13 December 2021	16:15:50	BST	1186	213.90	LSE	2046428
	13 December 2021	16:15:50	BST	5751	213.90	LSE	2046426
	13 December 2021	16:15:50	BST	3300	213.90	LSE	2046424
	13 December 2021	16:15:56	BST	7155	213.90	LSE	2046726
	13 December 2021	16:15:56	BST	637	213.90	LSE	2046724
	13 December 2021	16:15:56	BST	26	213.90	LSE	2046713
	13 December 2021	16:16:16	BST	6970	213.80	LSE	2047394
	13 December 2021	16:16:16	BST	10011	213.80	LSE	2047392
	13 December 2021	16:17:34	BST	54	213.90	LSE	2050079
	13 December 2021	16:17:34	BST	6793	213.90	LSE	2050077
	13 December 2021	16:17:46	BST	7953	213.90	LSE	2050496
	13 December 2021	16:18:04	BST	4472	214.00	LSE	2051193
	13 December 2021	16:18:04	BST	3507	214.00	LSE	2051191
	13 December 2021	16:18:28	BST	2135	214.00	LSE	2052007
	13 December 2021	16:18:28	BST	1500	214.00	LSE	2052001
	13 December 2021	16:18:28	BST	2910	214.00	LSE	2052003
	13 December 2021	16:18:28	BST	1223	214.00	LSE	2052005
	13 December 2021	16:18:28	BST	11429	214.00	LSE	2051989
	13 December 2021	16:18:28	BST	1048	214.00	LSE	2051991
	13 December 2021	16:18:28	BST	6460	214.00	LSE	2051993
	13 December 2021	16:18:30	BST	8041	213.90	LSE	2052119
	13 December 2021	16:18:30	BST	1576	213.90	LSE	2052117
	13 December 2021	16:18:30	BST	10	213.90	LSE	2052074
	13 December 2021	16:21:05	BST	2586	213.90	LSE	2058982
	13 December 2021	16:21:05	BST	2236	213.90	LSE	2058980
	13 December 2021	16:21:05	BST	2704	213.90	LSE	2058976
	13 December 2021	16:21:05	BST	349	213.90	LSE	2058974
	13 December 2021	16:21:05	BST	4753	213.90	LSE	2058968
	13 December 2021	16:21:05	BST	4258	213.90	LSE	2058972
	13 December 2021	16:21:55	BST	6306	214.10	LSE	2060745
	13 December 2021	16:21:55	BST	2668	214.10	LSE	2060747
	13 December 2021	16:21:55	BST	318	214.10	LSE	2060749
	13 December 2021	16:21:55	BST	3216	214.10	LSE	2060742
	13 December 2021	16:21:56	BST	8130	214.00	LSE	2060778
	13 December 2021	16:21:57	BST	6869	214.00	LSE	2060810
	13 December 2021	16:21:57	BST	6773	214.00	LSE	2060808
	13 December 2021	16:22:15	BST	4725	214.10	LSE	2061371
	13 December 2021	16:22:16	BST	3111	214.10	LSE	2061400
	13 December 2021	16:22:38	BST	1465	214.10	LSE	2062009
	13 December 2021	16:22:38	BST	3090	214.10	LSE	2062007
	13 December 2021	16:22:57	BST	2802	214.20	LSE	2062680
	13 December 2021	16:22:58	BST	16	214.20	LSE	2062701
	13 December 2021	16:22:59	BST	1002	214.30	LSE	2062760
	13 December 2021	16:22:59	BST	1000	214.30	LSE	2062758
	13 December 2021	16:22:59	BST	1980	214.30	LSE	2062756
	13 December 2021	16:22:59	BST	490	214.20	LSE	2062744
	13 December 2021	16:22:59	BST	220	214.20	LSE	2062746
	13 December 2021	16:22:59	BST	573	214.20	LSE	2062748
	13 December 2021	16:22:59	BST	916	214.20	LSE	2062750
	13 December 2021	16:22:59	BST	199	214.20	LSE	2062752
	13 December 2021	16:22:59	BST	576	214.20	LSE	2062754
	13 December 2021	16:22:59	BST	248	214.20	LSE	2062742
	13 December 2021	16:22:59	BST	212	214.20	LSE	2062740
	13 December 2021	16:22:59	BST	250	214.20	LSE	2062738
	13 December 2021	16:22:59	BST	992	214.20	LSE	2062736
	13 December 2021	16:22:59	BST	4116	214.30	LSE	2062719
	13 December 2021	16:22:59	BST	1014	214.30	LSE	2062717
	13 December 2021	16:22:59	BST	2983	214.30	LSE	2062715
	13 December 2021	16:23:02	BST	515	214.20	LSE	2062931
	13 December 2021	16:23:02	BST	1559	214.20	LSE	2062929
	13 December 2021	16:23:02	BST	3532	214.20	LSE	2062927
	13 December 2021	16:23:02	BST	1155	214.20	LSE	2062925
	13 December 2021	16:23:02	BST	172	214.20	LSE	2062921
	13 December 2021	16:24:51	BST	6680	214.20	LSE	2066327
	13 December 2021	16:24:51	BST	3201	214.20	LSE	2066325
	13 December 2021	16:24:51	BST	8687	214.20	LSE	2066323
	13 December 2021	16:26:25	BST	3635	214.30	LSE	2069117
	13 December 2021	16:26:25	BST	790	214.30	LSE	2069115
	13 December 2021	16:26:25	BST	2432	214.30	LSE	2069113
	13 December 2021	16:26:25	BST	623	214.30	LSE	2069107
	13 December 2021	16:26:25	BST	961	214.30	LSE	2069109
	13 December 2021	16:26:25	BST	600	214.30	LSE	2069105
	13 December 2021	16:26:25	BST	396	214.30	LSE	2069095
	13 December 2021	16:26:25	BST	400	214.30	LSE	2069091
	13 December 2021	16:26:25	BST	500	214.30	LSE	2069093
	13 December 2021	16:26:25	BST	1400	214.30	LSE	2069103
	13 December 2021	16:26:25	BST	600	214.30	LSE	2069101
	13 December 2021	16:26:25	BST	13461	214.30	LSE	2069099
	13 December 2021	16:26:25	BST	1600	214.30	LSE	2069089
	13 December 2021	16:26:25	BST	400	214.30	LSE	2069087
	13 December 2021	16:26:25	BST	230	214.30	LSE	2069080
	13 December 2021	16:26:26	BST	6896	214.20	LSE	2069169
	13 December 2021	16:26:26	BST	7743	214.20	LSE	2069171
	13 December 2021	16:26:59	BST	4636	214.20	LSE	2069966
	13 December 2021	16:26:59	BST	3880	214.20	LSE	2069964
	13 December 2021	16:27:40	BST	1664	214.20	LSE	2071279
	13 December 2021	16:27:40	BST	10844	214.20	LSE	2071277
	13 December 2021	16:28:38	BST	31	214.20	LSE	2072909
	13 December 2021	16:29:12	BST	7103	214.30	LSE	2073877
	13 December 2021	16:29:12	BST	511	214.30	LSE	2073872
	13 December 2021	16:29:12	BST	1500	214.30	LSE	2073863
	13 December 2021	16:29:12	BST	398	214.30	LSE	2073861
	13 December 2021	16:29:12	BST	1500	214.30	LSE	2073859
	13 December 2021	16:29:12	BST	12602	214.30	LSE	2073851
	13 December 2021	16:29:12	BST	334	214.30	LSE	2073849
	13 December 2021	16:29:12	BST	1500	214.30	LSE	2073847
	13 December 2021	16:29:12	BST	987	214.30	LSE	2073845
	13 December 2021	16:29:37	BST	1500	214.40	LSE	2075681
	13 December 2021	16:29:37	BST	1247	214.40	LSE	2075679
	13 December 2021	16:29:37	BST	1013	214.40	LSE	2075676
	13 December 2021	16:29:37	BST	3747	214.40	LSE	2075674
	13 December 2021	16:29:37	BST	627	214.40	LSE	2075672
	13 December 2021	16:29:48	BST	5325	214.40	LSE	2077914
	13 December 2021	16:29:48	BST	1497	214.40	LSE	2077912
	13 December 2021	16:29:55	BST	6822	214.20	LSE	2079145