Natwest Group PLC

Transaction in Own Shares • Dec 21, 2021

NatWest Group plc

20 December 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
20 December 2021	3,744,820	218.60	213.90	216.7291	LSE
20 December 2021	698,758	217.60	213.80	216.2246	CHIX
20 December 2021	913,416	217.90	213.80	215.9851	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 186,050,770 Ordinary Shares in treasury and have 11,281,931,865 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
20 December 2021	08:04:55	BST	702	214.50	BATE	1635598
20 December 2021	08:04:55	BST	244	214.50	BATE	1,635,596
20 December 2021	08:04:55	BST	380	214.50	BATE	1,635,581
20 December 2021	08:04:56	BST	661	214.50	BATE	1,635,623
20 December 2021	08:04:57	BST	366	214.50	BATE	1,635,637
20 December 2021	08:04:57	BST	364	214.50	BATE	1,635,630
20 December 2021	08:04:59	BST	664	214.40	BATE	1,635,664
20 December 2021	08:05:08	BST	332	214.40	BATE	1,636,082
20 December 2021	08:05:15	BST	673	214.50	BATE	1,636,313
20 December 2021	08:05:20	BST	390	214.50	BATE	1,636,478
20 December 2021	08:05:21	BST	334	214.50	BATE	1,636,530
20 December 2021	08:05:23	BST	300	214.60	BATE	1,636,560

20 December 2021	08:05:23	BST	126	214.60	BATE	1,636,558
20 December 2021	08:05:32	BST	643	214.50	BATE	1,636,815
20 December 2021	08:05:36	BST	268	214.40	BATE	1,636,893
20 December 2021	08:05:37	BST	610	214.40	BATE	1,636,948
20 December 2021	08:05:37	BST	435	214.40	BATE	1,636,946
20 December 2021	08:05:44	BST	899	214.10	BATE	1,637,178
20 December 2021	08:05:45	BST	700	214.10	BATE	1,637,191
20 December 2021	08:05:47	BST	288	214.10	BATE	1,637,287
20 December 2021	08:05:47	BST	112	214.10	BATE	1,637,285
20 December 2021	08:05:48	BST	462	214.10	BATE	1,637,321
20 December 2021	08:05:48	BST	13	214.10	BATE	1,637,319
20 December 2021	08:05:48	BST	665	214.10	BATE	1,637,312
20 December 2021	08:05:48	BST	397	214.10	BATE	1,637,298
20 December 2021	08:05:49	BST	616	214.10	BATE	1,637,351
20 December 2021	08:05:49	BST	93	214.10	BATE	1,637,334
20 December 2021	08:05:49	BST	287	214.10	BATE	1,637,332
20 December 2021	08:06:31	BST	613	214.60	BATE	1,639,614
20 December 2021	08:06:48	BST	686	214.60	BATE	1,640,185
20 December 2021	08:06:48	BST	435	214.60	BATE	1,640,183
20 December 2021	08:06:48	BST	175	214.60	BATE	1,640,178
20 December 2021	08:06:53	BST	300	214.70	BATE	1,640,329
20 December 2021	08:06:53	BST	126	214.70	BATE	1,640,327
20 December 2021	08:06:55	BST	749	214.50	BATE	1,640,380
20 December 2021	08:06:55	BST	231	214.50	BATE	1,640,374
20 December 2021	08:06:56	BST	798	214.30	BATE	1,640,462
20 December 2021	08:06:56	BST	866	214.40	BATE	1,640,433
20 December 2021	08:07:43	BST	613	214.80	BATE	1,641,748
20 December 2021	08:07:45	BST	80	214.80	BATE	1,641,818
20 December 2021	08:07:47	BST	194	214.80	BATE	1,641,843

20 December 2021	08:07:47	BST	3	214.80	BATE	1,641,841
20 December 2021	08:07:48	BST	326	214.80	BATE	1,641,874
20 December 2021	08:07:49	BST	718	214.80	BATE	1,641,908
20 December 2021	08:07:49	BST	84	214.80	BATE	1,641,906
20 December 2021	08:07:50	BST	742	214.80	BATE	1,641,934
20 December 2021	08:07:50	BST	7	214.80	BATE	1,641,932
20 December 2021	08:07:52	BST	338	214.70	BATE	1,642,022
20 December 2021	08:07:53	BST	658	214.70	BATE	1,642,033
20 December 2021	08:07:55	BST	676	214.60	BATE	1,642,094
20 December 2021	08:08:05	BST	301	214.60	BATE	1,642,422
20 December 2021	08:08:06	BST	384	214.60	BATE	1,642,435
20 December 2021	08:08:07	BST	703	214.50	BATE	1,642,446
20 December 2021	08:08:08	BST	792	214.50	BATE	1,642,471
20 December 2021	08:08:08	BST	804	214.50	BATE	1,642,459
20 December 2021	08:09:02	BST	1049	215.00	BATE	1,646,553
20 December 2021	08:09:02	BST	400	215.00	BATE	1,646,551
20 December 2021	08:09:02	BST	669	214.90	BATE	1,646,545
20 December 2021	08:09:02	BST	745	215.00	BATE	1,646,543
20 December 2021	08:09:46	BST	623	215.70	BATE	1,647,655
20 December 2021	08:09:47	BST	717	215.70	BATE	1,647,677
20 December 2021	08:09:47	BST	225	215.70	BATE	1,647,675
20 December 2021	08:09:47	BST	507	215.70	BATE	1,647,673
20 December 2021	08:09:51	BST	400	215.80	BATE	1,647,771
20 December 2021	08:09:51	BST	605	215.80	BATE	1,647,769
20 December 2021	08:09:51	BST	400	215.80	BATE	1,647,767
20 December 2021	08:09:51	BST	15	215.80	BATE	1,647,765
20 December 2021	08:09:54	BST	280	215.80	BATE	1,647,834
20 December 2021	08:09:54	BST	400	215.80	BATE	1,647,832
20 December 2021	08:09:56	BST	400	215.80	BATE	1,647,902

20 December 2021	08:09:56	BST	1393	215.80	BATE	1,647,900
20 December 2021	08:10:03	BST	842	215.50	BATE	1,648,180
20 December 2021	08:10:05	BST	796	215.40	BATE	1,648,216
20 December 2021	08:10:05	BST	856	215.40	BATE	1,648,212
20 December 2021	08:10:07	BST	8	215.30	BATE	1,648,272
20 December 2021	08:10:07	BST	353	215.30	BATE	1,648,274
20 December 2021	08:10:07	BST	400	215.30	BATE	1,648,276
20 December 2021	08:10:07	BST	205	215.40	BATE	1,648,278
20 December 2021	08:10:16	BST	300	215.40	BATE	1,648,577
20 December 2021	08:10:16	BST	1395	215.40	BATE	1,648,575
20 December 2021	08:10:26	BST	730	215.40	BATE	1,648,927
20 December 2021	08:10:26	BST	500	215.40	BATE	1,648,925
20 December 2021	08:10:26	BST	569	215.40	BATE	1,648,923
20 December 2021	08:11:00	BST	1604	215.40	BATE	1,649,738
20 December 2021	08:11:00	BST	230	215.40	BATE	1,649,736
20 December 2021	08:11:00	BST	500	215.40	BATE	1,649,734
20 December 2021	08:11:03	BST	631	215.20	BATE	1,649,851
20 December 2021	08:11:18	BST	154	215.30	BATE	1,650,266
20 December 2021	08:11:18	BST	1900	215.30	BATE	1,650,264
20 December 2021	08:11:34	BST	620	214.80	BATE	1,650,624
20 December 2021	08:12:32	BST	431	215.10	BATE	1,652,199
20 December 2021	08:12:32	BST	500	215.10	BATE	1,652,197
20 December 2021	08:12:32	BST	1851	215.20	BATE	1,652,203
20 December 2021	08:12:32	BST	372	215.10	BATE	1,652,201
20 December 2021	08:12:32	BST	500	215.20	BATE	1,652,205
20 December 2021	08:12:32	BST	731	215.00	BATE	1,652,195
20 December 2021	08:12:32	BST	500	215.20	BATE	1,652,193
20 December 2021	08:12:32	BST	573	215.20	BATE	1,652,191
20 December 2021	08:12:58	BST	705	215.10	BATE	1,652,845

20 December 2021	08:12:58	BST	636	215.10	BATE	1,652,833
20 December 2021	08:12:59	BST	740	215.00	BATE	1,652,859
20 December 2021	08:13:02	BST	689	214.90	BATE	1,653,015
20 December 2021	08:13:49	BST	647	214.90	BATE	1,654,101
20 December 2021	08:13:55	BST	941	214.80	BATE	1,654,226
20 December 2021	08:14:13	BST	908	214.70	BATE	1,654,718
20 December 2021	08:14:17	BST	1043	214.60	BATE	1,654,847
20 December 2021	08:14:18	BST	718	214.60	BATE	1,654,873
20 December 2021	08:14:18	BST	600	214.60	BATE	1,654,871
20 December 2021	08:14:18	BST	764	214.60	BATE	1,654,869
20 December 2021	08:14:18	BST	1401	214.60	BATE	1,654,867
20 December 2021	08:14:18	BST	258	214.60	BATE	1,654,865
20 December 2021	08:14:18	BST	600	214.60	BATE	1,654,863
20 December 2021	08:14:35	BST	656	214.50	BATE	1,655,321
20 December 2021	08:14:44	BST	1100	214.50	BATE	1,655,528
20 December 2021	08:15:02	BST	681	214.40	BATE	1,655,951
20 December 2021	08:15:23	BST	719	214.50	BATE	1,656,515
20 December 2021	08:15:31	BST	570	214.40	BATE	1,656,662
20 December 2021	08:15:39	BST	1000	214.70	BATE	1,656,888
20 December 2021	08:15:39	BST	357	214.70	BATE	1,656,890
20 December 2021	08:15:39	BST	748	214.80	BATE	1,656,885
20 December 2021	08:15:39	BST	700	214.80	BATE	1,656,883
20 December 2021	08:15:39	BST	762	214.80	BATE	1,656,881
20 December 2021	08:15:51	BST	734	214.60	BATE	1,657,048
20 December 2021	08:16:28	BST	800	214.70	BATE	1,657,979
20 December 2021	08:16:28	BST	1100	214.70	BATE	1,657,977
20 December 2021	08:16:29	BST	634	214.70	BATE	1,657,998
20 December 2021	08:16:29	BST	748	214.70	BATE	1,657,996
20 December 2021	08:17:08	BST	1000	214.90	BATE	1,659,113

20 December 2021	08:17:10	BST	900	214.90	BATE	1,659,183
20 December 2021	08:17:10	BST	391	214.80	BATE	1659181
20 December 2021	08:17:24	BST	226	215.10	BATE	1659496
20 December 2021	08:17:24	BST	1316	215.10	BATE	1659494
20 December 2021	08:17:28	BST	748	215.10	BATE	1659619
20 December 2021	08:17:28	BST	900	215.10	BATE	1659616
20 December 2021	08:17:49	BST	1300	215.20	BATE	1660087
20 December 2021	08:18:32	BST	1400	215.50	BATE	1661121
20 December 2021	08:18:36	BST	146	215.40	BATE	1661263
20 December 2021	08:18:36	BST	1200	215.40	BATE	1661261
20 December 2021	08:18:36	BST	761	215.40	BATE	1661251
20 December 2021	08:19:09	BST	93	215.40	BATE	1662095
20 December 2021	08:19:09	BST	1600	215.40	BATE	1662091
20 December 2021	08:19:09	BST	724	215.40	BATE	1662083
20 December 2021	08:19:11	BST	1100	215.50	BATE	1662150
20 December 2021	08:19:11	BST	762	215.50	BATE	1662146
20 December 2021	08:19:11	BST	52	215.50	BATE	1662148
20 December 2021	08:19:11	BST	649	215.50	BATE	1662138
20 December 2021	08:19:46	BST	1000	215.50	BATE	1662904
20 December 2021	08:19:46	BST	744	215.50	BATE	1662902
20 December 2021	08:19:46	BST	762	215.50	BATE	1662900
20 December 2021	08:19:50	BST	748	215.40	BATE	1663000
20 December 2021	08:19:50	BST	254	215.40	BATE	1663002
20 December 2021	08:20:28	BST	715	215.10	BATE	1664363
20 December 2021	08:20:39	BST	412	215.10	BATE	1664648
20 December 2021	08:20:39	BST	325	215.10	BATE	1664646
20 December 2021	08:20:39	BST	779	215.10	BATE	1664638
20 December 2021	08:20:39	BST	776	215.10	BATE	1664629
20 December 2021	08:21:26	BST	770	215.00	BATE	1665909

20 December 2021	08:21:26	BST	1800	215.00	BATE	1665907
20 December 2021	08:21:26	BST	834	215.00	BATE	1665898
20 December 2021	08:21:26	BST	799	215.00	BATE	1665891
20 December 2021	08:21:34	BST	714	214.80	BATE	1666078
20 December 2021	08:21:34	BST	292	214.90	BATE	1666071
20 December 2021	08:21:34	BST	391	214.90	BATE	1666069
20 December 2021	08:21:50	BST	360	214.80	BATE	1666557
20 December 2021	08:21:50	BST	748	214.80	BATE	1666555
20 December 2021	08:22:16	BST	1600	214.90	BATE	1667393
20 December 2021	08:22:27	BST	743	214.70	BATE	1667823
20 December 2021	08:22:30	BST	685	214.60	BATE	1667946
20 December 2021	08:22:36	BST	364	214.60	BATE	1668107
20 December 2021	08:22:36	BST	762	214.60	BATE	1668105
20 December 2021	08:23:15	BST	1067	214.70	BATE	1669331
20 December 2021	08:23:15	BST	333	214.70	BATE	1669329
20 December 2021	08:23:15	BST	748	214.70	BATE	1669327
20 December 2021	08:23:15	BST	762	214.70	BATE	1669325
20 December 2021	08:23:57	BST	117	215.00	BATE	1670852
20 December 2021	08:23:57	BST	1398	215.00	BATE	1670850
20 December 2021	08:23:57	BST	1132	215.00	BATE	1670848
20 December 2021	08:23:57	BST	748	215.00	BATE	1670844
20 December 2021	08:23:57	BST	268	215.00	BATE	1670846
20 December 2021	08:23:57	BST	762	215.00	BATE	1670842
20 December 2021	08:25:15	BST	762	215.30	BATE	1672537
20 December 2021	08:25:15	BST	778	215.30	BATE	1672535
20 December 2021	08:25:15	BST	442	215.30	BATE	1672533
20 December 2021	08:25:15	BST	727	215.30	BATE	1672530
20 December 2021	08:25:15	BST	943	215.40	BATE	1672527
20 December 2021	08:25:15	BST	748	215.40	BATE	1672523

20 December 2021	08:25:15	BST	657	215.40	BATE	1672525
20 December 2021	08:25:16	BST	596	215.30	BATE	1672555
20 December 2021	08:25:16	BST	762	215.30	BATE	1672553
20 December 2021	08:25:53	BST	762	215.60	BATE	1673578
20 December 2021	08:25:53	BST	748	215.60	BATE	1673580
20 December 2021	08:25:53	BST	1296	215.60	BATE	1673582
20 December 2021	08:26:59	BST	700	215.60	BATE	1675130
20 December 2021	08:27:00	BST	1700	215.60	BATE	1675142
20 December 2021	08:27:02	BST	762	215.60	BATE	1675212
20 December 2021	08:27:02	BST	748	215.60	BATE	1675210
20 December 2021	08:27:02	BST	1400	215.60	BATE	1675214
20 December 2021	08:27:02	BST	10	215.60	BATE	1675216
20 December 2021	08:27:31	BST	921	215.60	BATE	1676005
20 December 2021	08:27:31	BST	748	215.60	BATE	1676003
20 December 2021	08:27:31	BST	762	215.60	BATE	1676001
20 December 2021	08:27:59	BST	638	215.30	BATE	1676682
20 December 2021	08:28:17	BST	762	215.60	BATE	1676969
20 December 2021	08:28:17	BST	739	215.60	BATE	1676973
20 December 2021	08:28:17	BST	748	215.60	BATE	1676971
20 December 2021	08:29:27	BST	614	215.80	BATE	1678520
20 December 2021	08:29:42	BST	301	215.80	BATE	1678846
20 December 2021	08:29:51	BST	650	215.80	BATE	1679062
20 December 2021	08:29:51	BST	388	215.80	BATE	1679060
20 December 2021	08:29:54	BST	1393	215.80	BATE	1679115
20 December 2021	08:29:54	BST	1600	215.80	BATE	1679113
20 December 2021	08:29:54	BST	762	215.80	BATE	1679111
20 December 2021	08:30:18	BST	696	215.80	BATE	1679668
20 December 2021	08:30:57	BST	748	216.00	BATE	1680460
20 December 2021	08:30:57	BST	1200	216.00	BATE	1680458

20 December 2021	08:30:57	BST	762	216.00	BATE	1680456
20 December 2021	08:31:51	BST	1721	216.10	BATE	1681842
20 December 2021	08:31:51	BST	706	216.10	BATE	1681840
20 December 2021	08:31:51	BST	782	216.10	BATE	1681838
20 December 2021	08:31:58	BST	762	216.10	BATE	1681988
20 December 2021	08:31:58	BST	762	216.10	BATE	1681985
20 December 2021	08:31:58	BST	748	216.10	BATE	1681983
20 December 2021	08:31:58	BST	748	216.10	BATE	1681979
20 December 2021	08:31:58	BST	762	216.10	BATE	1681977
20 December 2021	08:32:00	BST	124	216.10	BATE	1682058
20 December 2021	08:32:00	BST	748	216.10	BATE	1682056
20 December 2021	08:32:11	BST	852	215.90	BATE	1682333
20 December 2021	08:33:20	BST	2200	215.80	BATE	1684095
20 December 2021	08:33:20	BST	626	215.80	BATE	1684089
20 December 2021	08:33:42	BST	380	215.70	BATE	1684719
20 December 2021	08:33:44	BST	759	215.70	BATE	1684800
20 December 2021	08:33:44	BST	611	215.70	BATE	1684793
20 December 2021	08:33:44	BST	325	215.70	BATE	1684760
20 December 2021	08:33:59	BST	688	215.60	BATE	1685185
20 December 2021	08:34:46	BST	71	215.90	BATE	1686300
20 December 2021	08:34:46	BST	2000	215.90	BATE	1686298
20 December 2021	08:34:46	BST	748	215.90	BATE	1686292
20 December 2021	08:34:46	BST	762	215.90	BATE	1686290
20 December 2021	08:34:46	BST	1900	215.90	BATE	1686294
20 December 2021	08:35:22	BST	1024	215.90	BATE	1687275
20 December 2021	08:35:22	BST	506	215.90	BATE	1687273
20 December 2021	08:35:22	BST	762	215.90	BATE	1687271
20 December 2021	08:35:36	BST	892	215.70	BATE	1687648
20 December 2021	08:36:37	BST	1289	215.50	BATE	1689297

20 December 2021	08:36:37	BST	611	215.50	BATE	1689295
20 December 2021	08:36:37	BST	762	215.50	BATE	1689293
20 December 2021	08:36:46	BST	826	215.50	BATE	1689454
20 December 2021	08:36:46	BST	963	215.50	BATE	1689452
20 December 2021	08:37:03	BST	309	215.30	BATE	1689886
20 December 2021	08:37:03	BST	426	215.30	BATE	1689882
20 December 2021	08:37:18	BST	873	215.20	BATE	1690475
20 December 2021	08:37:38	BST	1191	215.10	BATE	1691102
20 December 2021	08:37:38	BST	351	215.10	BATE	1691104
20 December 2021	08:38:16	BST	1396	215.10	BATE	1692496
20 December 2021	08:38:16	BST	321	215.10	BATE	1692494
20 December 2021	08:38:16	BST	762	215.10	BATE	1692492
20 December 2021	08:38:56	BST	736	215.00	BATE	1693372
20 December 2021	08:39:06	BST	1149	215.00	BATE	1693632
20 December 2021	08:39:12	BST	669	214.90	BATE	1693744
20 December 2021	08:39:29	BST	1003	214.90	BATE	1694137
20 December 2021	08:39:35	BST	662	214.80	BATE	1694328
20 December 2021	08:39:57	BST	790	214.90	BATE	1694818
20 December 2021	08:39:57	BST	1210	214.90	BATE	1694816
20 December 2021	08:40:42	BST	762	215.00	BATE	1696020
20 December 2021	08:40:42	BST	748	215.00	BATE	1696018
20 December 2021	08:40:42	BST	1010	215.00	BATE	1696022
20 December 2021	08:41:42	BST	1900	214.80	BATE	1697524
20 December 2021	08:41:42	BST	852	214.80	BATE	1697528
20 December 2021	08:41:42	BST	762	214.80	BATE	1697526
20 December 2021	08:41:42	BST	748	214.80	BATE	1697522
20 December 2021	08:42:36	BST	402	214.80	BATE	1698930
20 December 2021	08:42:36	BST	762	214.80	BATE	1698928
20 December 2021	08:42:36	BST	1468	214.80	BATE	1698862

20 December 2021	08:42:36	BST	762	214.80	BATE	1698860
20 December 2021	08:43:18	BST	762	214.80	BATE	1700107
20 December 2021	08:43:18	BST	1800	214.80	BATE	1700109
20 December 2021	08:43:18	BST	80	214.80	BATE	1700111
20 December 2021	08:44:24	BST	1043	214.90	BATE	1701705
20 December 2021	08:44:24	BST	748	214.90	BATE	1701703
20 December 2021	08:44:24	BST	762	214.90	BATE	1701701
20 December 2021	08:44:36	BST	743	214.90	BATE	1701977
20 December 2021	08:44:36	BST	762	214.90	BATE	1701975
20 December 2021	08:44:50	BST	167	214.80	BATE	1702309
20 December 2021	08:44:50	BST	748	214.80	BATE	1702307
20 December 2021	08:45:59	BST	1800	214.70	BATE	1704049
20 December 2021	08:45:59	BST	703	214.70	BATE	1704047
20 December 2021	08:47:01	BST	1100	214.90	BATE	1705608
20 December 2021	08:47:01	BST	386	214.90	BATE	1705610
20 December 2021	08:47:01	BST	748	214.90	BATE	1705606
20 December 2021	08:47:01	BST	762	214.90	BATE	1705604
20 December 2021	08:47:10	BST	803	214.80	BATE	1706000
20 December 2021	08:47:17	BST	762	214.80	BATE	1706118
20 December 2021	08:47:38	BST	761	214.70	BATE	1706613
20 December 2021	08:47:47	BST	478	214.70	BATE	1706856
20 December 2021	08:48:00	BST	748	214.80	BATE	1707142
20 December 2021	08:48:49	BST	807	214.70	BATE	1708310
20 December 2021	08:48:55	BST	2300	214.70	BATE	1708559
20 December 2021	08:48:55	BST	689	214.70	BATE	1708555
20 December 2021	08:49:10	BST	1663	214.70	BATE	1709061
20 December 2021	08:49:10	BST	1900	214.70	BATE	1709059
20 December 2021	08:49:10	BST	748	214.70	BATE	1709057
20 December 2021	08:49:10	BST	762	214.70	BATE	1709055

20 December 2021	08:49:28	BST	121	214.40	BATE	1709568
20 December 2021	08:49:28	BST	762	214.40	BATE	1709566
20 December 2021	08:49:51	BST	579	214.40	BATE	1710173
20 December 2021	08:50:03	BST	725	214.40	BATE	1711167
20 December 2021	08:50:03	BST	698	214.40	BATE	1711161
20 December 2021	08:50:03	BST	27	214.40	BATE	1711107
20 December 2021	08:50:35	BST	639	214.10	BATE	1712144
20 December 2021	08:50:58	BST	1277	214.10	BATE	1712700
20 December 2021	08:50:58	BST	282	214.10	BATE	1712698
20 December 2021	08:50:58	BST	748	214.10	BATE	1712696
20 December 2021	08:50:58	BST	762	214.10	BATE	1712694
20 December 2021	08:51:43	BST	762	213.80	BATE	1713972
20 December 2021	08:51:43	BST	748	213.80	BATE	1713970
20 December 2021	08:51:43	BST	647	213.80	BATE	1713968
20 December 2021	08:52:13	BST	466	213.80	BATE	1714624
20 December 2021	08:52:13	BST	248	213.80	BATE	1714622
20 December 2021	08:52:52	BST	762	213.90	BATE	1715342
20 December 2021	08:52:52	BST	73	213.90	BATE	1715344
20 December 2021	08:52:54	BST	762	213.90	BATE	1715388
20 December 2021	08:54:22	BST	1600	213.90	BATE	1716974
20 December 2021	08:54:22	BST	1058	213.90	BATE	1716966
20 December 2021	08:54:22	BST	710	213.90	BATE	1716954
20 December 2021	08:54:22	BST	618	213.90	BATE	1716950
20 December 2021	08:55:54	BST	6	214.20	BATE	1718676
20 December 2021	08:55:54	BST	639	214.20	BATE	1718674
20 December 2021	08:55:54	BST	184	214.20	BATE	1718670
20 December 2021	08:56:14	BST	1700	214.50	BATE	1719275
20 December 2021	08:56:14	BST	607	214.50	BATE	1719270
20 December 2021	08:56:14	BST	1800	214.50	BATE	1719266

20 December 2021	08:56:17	BST	863	214.40	BATE	1719337
20 December 2021	08:56:22	BST	859	214.40	BATE	1719449
20 December 2021	08:56:22	BST	470	214.40	BATE	1719446
20 December 2021	08:56:22	BST	748	214.40	BATE	1719444
20 December 2021	08:56:22	BST	762	214.40	BATE	1719442
20 December 2021	08:56:22	BST	702	214.40	BATE	1719437
20 December 2021	08:56:34	BST	180	214.30	BATE	1719712
20 December 2021	08:56:34	BST	504	214.30	BATE	1719714
20 December 2021	08:56:51	BST	465	214.30	BATE	1720184
20 December 2021	08:56:51	BST	762	214.30	BATE	1720182
20 December 2021	08:57:15	BST	1081	214.30	BATE	1720888
20 December 2021	08:57:25	BST	280	214.20	BATE	1721074
20 December 2021	08:57:36	BST	401	214.20	BATE	1721207
20 December 2021	08:59:22	BST	748	214.40	BATE	1723341
20 December 2021	08:59:22	BST	1900	214.40	BATE	1723338
20 December 2021	08:59:22	BST	762	214.40	BATE	1723320
20 December 2021	08:59:22	BST	385	214.40	BATE	1723310
20 December 2021	08:59:22	BST	289	214.40	BATE	1723308
20 December 2021	08:59:22	BST	459	214.40	BATE	1723302
20 December 2021	08:59:22	BST	762	214.40	BATE	1723300
20 December 2021	08:59:22	BST	671	214.40	BATE	1723285
20 December 2021	08:59:30	BST	1900	214.40	BATE	1723555
20 December 2021	08:59:30	BST	748	214.40	BATE	1723553
20 December 2021	09:00:37	BST	1662	214.40	BATE	1724791
20 December 2021	09:00:37	BST	38	214.40	BATE	1724789
20 December 2021	09:00:37	BST	748	214.40	BATE	1724787
20 December 2021	09:00:37	BST	762	214.40	BATE	1724785
20 December 2021	09:00:42	BST	633	214.30	BATE	1724845
20 December 2021	09:00:49	BST	762	214.30	BATE	1724968

09:01:00	BST	466	214.20	BATE	1725214
	BST	267	214.20	BATE	1725304
09:01:20	BST	762	214.20	BATE	1725627
09:01:20	BST	120	214.20	BATE	1725629
09:01:20	BST	373	214.10	BATE	1725623
09:01:20	BST	347	214.10	BATE	1725621
09:02:35	BST	665	214.00	BATE	1727194
09:03:13	BST	762	214.10	BATE	1727913
09:03:13	BST	748	214.10	BATE	1727911
09:03:13	BST	1609	214.10	BATE	1727909
09:03:14	BST	748	214.10	BATE	1727966
09:03:14	BST	748	214.10	BATE	1727950
09:03:20	BST	1558	214.10	BATE	1728087
					1728085
09:04:48	BST	894	214.30	BATE	1730304
					1730302
					1730300
09:04:48	BST	1468	214.30	BATE	1730296
					1730294
					1730292
09:05:09	BST	680	214.10	BATE	1730782
09:05:27	BST	649	214.00	BATE	1731154
09:05:35	BST	762	214.00	BATE	1731343
09:05:35	BST	206	214.00	BATE	1731345
					1732043
					1732977
09:06:27	BST	391	213.90	BATE	1732953
09:06:32	BST	202	213.90	BATE	1733120
09:06:38	BST	190	213.90	BATE	1733229
	09:01:03 09:03:20 09:04:48 09:04:48 09:04:48 09:04:48 09:06:00 09:06:27	BST BST BST BST BST BST BST	748 748 762 762 748 688 325	214.10 214.30 214.30 214.30 214.30 213.90 213.90	BATE BATE BATE BATE BATE BATE BATE

20 December 2021	09:06:50	BST	609	213.90	BATE	1733449
20 December 2021	09:06:50	BST	281	213.90	BATE	1733447
20 December 2021	09:07:09	BST	726	213.90	BATE	1733896
20 December 2021	09:07:28	BST	570	213.90	BATE	1734195
20 December 2021	09:07:40	BST	748	214.10	BATE	1734454
20 December 2021	09:07:41	BST	700	214.00	BATE	1734499
20 December 2021	09:07:44	BST	955	214.00	BATE	1734555
20 December 2021	09:07:44	BST	762	214.00	BATE	1734553
20 December 2021	09:07:44	BST	748	214.00	BATE	1734551
20 December 2021	09:08:11	BST	702	213.90	BATE	1735105
20 December 2021	09:09:06	BST	1700	214.10	BATE	1735996
20 December 2021	09:09:06	BST	745	214.10	BATE	1735994
20 December 2021	09:09:50	BST	716	214.00	BATE	1736660
20 December 2021	09:10:07	BST	702	214.00	BATE	1736966
20 December 2021	09:10:58	BST	666	214.20	BATE	1737776
20 December 2021	09:11:03	BST	697	214.20	BATE	1737898
20 December 2021	09:11:03	BST	39	214.20	BATE	1737894
20 December 2021	09:11:42	BST	611	214.20	BATE	1738651
20 December 2021	09:11:52	BST	665	214.10	BATE	1738814
20 December 2021	09:11:53	BST	775	214.10	BATE	1738840
20 December 2021	09:11:53	BST	762	214.10	BATE	1738834
20 December 2021	09:11:53	BST	243	214.10	BATE	1738830
20 December 2021	09:12:28	BST	607	214.10	BATE	1739515
20 December 2021	09:12:49	BST	602	214.10	BATE	1739993
20 December 2021	09:12:49	BST	348	214.10	BATE	1739995
20 December 2021	09:12:49	BST	233	214.10	BATE	1739997
20 December 2021	09:12:49	BST	30	214.10	BATE	1739999
20 December 2021	09:12:56	BST	1052	214.10	BATE	1740183
20 December 2021	09:12:56	BST	762	214.10	BATE	1740181

20 December 2021	09:13:13	BST	1625	214.20	BATE	1740605
20 December 2021	09:13:13	BST	75	214.20	BATE	1740603
20 December 2021	09:13:13	BST	762	214.20	BATE	1740601
20 December 2021	09:13:13	BST	748	214.20	BATE	1740599
20 December 2021	09:13:13	BST	669	214.10	BATE	1740597
20 December 2021	09:14:04	BST	900	214.10	BATE	1741652
20 December 2021	09:14:04	BST	244	214.10	BATE	1741650
20 December 2021	09:14:04	BST	457	214.10	BATE	1741648
20 December 2021	09:14:04	BST	748	214.10	BATE	1741646
20 December 2021	09:14:04	BST	701	214.10	BATE	1741642
20 December 2021	09:14:07	BST	317	214.10	BATE	1741759
20 December 2021	09:14:07	BST	762	214.10	BATE	1741757
20 December 2021	09:15:27	BST	787	214.00	BATE	1743146
20 December 2021	09:15:28	BST	762	214.00	BATE	1743177
20 December 2021	09:15:28	BST	748	214.00	BATE	1743179
20 December 2021	09:15:28	BST	1700	214.00	BATE	1743181
20 December 2021	09:15:56	BST	762	214.10	BATE	1743656
20 December 2021	09:15:59	BST	334	214.10	BATE	1743709
20 December 2021	09:15:59	BST	748	214.10	BATE	1743707
20 December 2021	09:16:06	BST	623	214.00	BATE	1744017
20 December 2021	09:16:32	BST	1202	214.00	BATE	1744428
20 December 2021	09:16:32	BST	637	214.00	BATE	1744424
20 December 2021	09:17:59	BST	1700	214.10	BATE	1746164
20 December 2021	09:17:59	BST	672	214.10	BATE	1746156
20 December 2021	09:19:08	BST	614	214.10	BATE	1747392
20 December 2021	09:19:39	BST	686	214.20	BATE	1747937
20 December 2021	09:19:51	BST	632	214.20	BATE	1748300
20 December 2021	09:20:09	BST	1086	214.20	BATE	1748668
20 December 2021	09:20:09	BST	693	214.20	BATE	1748666

20 December 2021	09:20:09	BST	636	214.20	BATE	1748660
20 December 2021	09:20:10	BST	210	214.20	BATE	1748753
20 December 2021	09:20:10	BST	748	214.20	BATE	1748747
20 December 2021	09:20:10	BST	762	214.20	BATE	1748749
20 December 2021	09:20:10	BST	1490	214.20	BATE	1748751
20 December 2021	09:20:10	BST	973	214.20	BATE	1748675
20 December 2021	09:20:11	BST	1208	214.20	BATE	1748759
20 December 2021	09:20:11	BST	492	214.20	BATE	1748757
20 December 2021	09:20:11	BST	211	214.20	BATE	1748755
20 December 2021	09:20:37	BST	723	214.00	BATE	1749282
20 December 2021	09:20:40	BST	729	214.00	BATE	1749315
20 December 2021	09:20:58	BST	743	214.00	BATE	1749592
20 December 2021	09:21:37	BST	315	214.00	BATE	1750406
20 December 2021	09:21:37	BST	374	214.00	BATE	1750404
20 December 2021	09:21:59	BST	748	214.00	BATE	1750838
20 December 2021	09:21:59	BST	501	214.00	BATE	1750836
20 December 2021	09:21:59	BST	762	214.00	BATE	1750834
20 December 2021	09:21:59	BST	748	214.00	BATE	1750832
20 December 2021	09:23:08	BST	570	214.20	BATE	1752829
20 December 2021	09:23:11	BST	158	214.20	BATE	1752915
20 December 2021	09:23:32	BST	611	214.20	BATE	1753249
20 December 2021	09:24:32	BST	748	214.60	BATE	1754569
20 December 2021	09:24:39	BST	98	214.60	BATE	1754752
20 December 2021	09:24:39	BST	748	214.60	BATE	1754750
20 December 2021	09:24:39	BST	762	214.60	BATE	1754748
20 December 2021	09:24:40	BST	1900	214.60	BATE	1754779
20 December 2021	09:24:40	BST	1700	214.60	BATE	1754771
20 December 2021	09:24:40	BST	748	214.60	BATE	1754773
20 December 2021	09:24:44	BST	655	214.50	BATE	1754846

20 December 2021	09:26:01	BST	812	214.50	BATE	1756235
20 December 2021	09:26:01	BST	807	214.50	BATE	1756228
20 December 2021	09:26:12	BST	1731	214.50	BATE	1756467
20 December 2021	09:26:12	BST	42	214.50	BATE	1756465
20 December 2021	09:26:12	BST	748	214.50	BATE	1756463
20 December 2021	09:26:12	BST	762	214.50	BATE	1756461
20 December 2021	09:26:42	BST	762	214.40	BATE	1756947
20 December 2021	09:26:42	BST	748	214.40	BATE	1756945
20 December 2021	09:26:42	BST	706	214.40	BATE	1756937
20 December 2021	09:27:00	BST	627	214.30	BATE	1757260
20 December 2021	09:27:00	BST	705	214.30	BATE	1757250
20 December 2021	09:27:37	BST	1262	214.30	BATE	1757987
20 December 2021	09:27:37	BST	724	214.20	BATE	1757985
20 December 2021	09:28:11	BST	741	214.30	BATE	1758844
20 December 2021	09:29:41	BST	748	214.70	BATE	1760722
20 December 2021	09:30:02	BST	437	214.80	BATE	1761056
20 December 2021	09:30:02	BST	762	214.80	BATE	1761054
20 December 2021	09:30:02	BST	762	214.80	BATE	1761050
20 December 2021	09:30:02	BST	748	214.80	BATE	1761048
20 December 2021	09:30:06	BST	748	214.80	BATE	1761154
20 December 2021	09:30:43	BST	762	215.00	BATE	1761944
20 December 2021	09:30:43	BST	748	215.00	BATE	1761928
20 December 2021	09:30:46	BST	748	215.00	BATE	1762000
20 December 2021	09:30:46	BST	762	215.00	BATE	1761998
20 December 2021	09:30:46	BST	134	215.00	BATE	1761996
20 December 2021	09:30:46	BST	762	215.00	BATE	1761994
20 December 2021	09:30:46	BST	762	215.00	BATE	1761992
20 December 2021	09:30:46	BST	748	215.00	BATE	1761990
20 December 2021	09:30:46	BST	74	215.00	BATE	1761988

20 December 2021	09:30:46	BST	221	215.00	BATE	1761986
20 December 2021	09:33:01	BST	673	215.20	BATE	1764228
20 December 2021	09:33:01	BST	375	215.20	BATE	1764224
20 December 2021	09:33:23	BST	122	215.20	BATE	1764570
20 December 2021	09:33:23	BST	386	215.20	BATE	1764572
20 December 2021	09:33:23	BST	122	215.20	BATE	1764574
20 December 2021	09:33:23	BST	719	215.20	BATE	1764563
20 December 2021	09:33:42	BST	741	215.20	BATE	1764861
20 December 2021	09:33:42	BST	748	215.20	BATE	1764859
20 December 2021	09:33:42	BST	762	215.20	BATE	1764857
20 December 2021	09:33:42	BST	748	215.20	BATE	1764855
20 December 2021	09:33:42	BST	344	215.20	BATE	1764853
20 December 2021	09:33:42	BST	418	215.20	BATE	1764842
20 December 2021	09:33:42	BST	748	215.20	BATE	1764840
20 December 2021	09:33:42	BST	1854	215.20	BATE	1764838
20 December 2021	09:33:42	BST	748	215.20	BATE	1764836
20 December 2021	09:33:42	BST	762	215.20	BATE	1764834
20 December 2021	09:34:39	BST	622	215.20	BATE	1765856
20 December 2021	09:34:39	BST	79	215.20	BATE	1765854
20 December 2021	09:34:39	BST	666	215.20	BATE	1765847
20 December 2021	09:34:39	BST	137	215.20	BATE	1765838
20 December 2021	09:34:39	BST	312	215.20	BATE	1765836
20 December 2021	09:34:39	BST	296	215.20	BATE	1765833
20 December 2021	09:34:39	BST	710	215.20	BATE	1765829
20 December 2021	09:35:31	BST	385	215.30	BATE	1766932
20 December 2021	09:35:36	BST	46	215.30	BATE	1766996
20 December 2021	09:35:36	BST	345	215.30	BATE	1766994
20 December 2021	09:35:37	BST	581	215.30	BATE	1767007
20 December 2021	09:35:45	BST	982	215.30	BATE	1767111

20 December 2021	09:35:45	BST	748	215.30	BATE	1767109
20 December 2021	09:35:45	BST	762	215.30	BATE	1767107
20 December 2021	09:36:25	BST	611	215.10	BATE	1767858
20 December 2021	09:36:49	BST	748	215.20	BATE	1768317
20 December 2021	09:36:49	BST	762	215.20	BATE	1768315
20 December 2021	09:37:18	BST	380	215.20	BATE	1769197
20 December 2021	09:37:35	BST	120	215.20	BATE	1769538
20 December 2021	09:37:35	BST	271	215.20	BATE	1769536
20 December 2021	09:38:00	BST	964	215.40	BATE	1769945
20 December 2021	09:38:00	BST	749	215.30	BATE	1769943
20 December 2021	09:38:06	BST	4	215.40	BATE	1770075
20 December 2021	09:38:06	BST	762	215.40	BATE	1770073
20 December 2021	09:38:06	BST	305	215.40	BATE	1770071
20 December 2021	09:38:06	BST	1195	215.40	BATE	1770069
20 December 2021	09:38:06	BST	748	215.40	BATE	1770067
20 December 2021	09:38:06	BST	762	215.40	BATE	1770065
20 December 2021	09:38:37	BST	720	215.30	BATE	1770603
20 December 2021	09:39:45	BST	756	215.20	BATE	1771797
20 December 2021	09:40:07	BST	489	215.50	BATE	1772203
20 December 2021	09:40:07	BST	1518	215.50	BATE	1772201
20 December 2021	09:40:07	BST	63	215.50	BATE	1772199
20 December 2021	09:40:07	BST	63	215.50	BATE	1772193
20 December 2021	09:40:07	BST	15	215.50	BATE	1772191
20 December 2021	09:40:07	BST	28	215.50	BATE	1772197
20 December 2021	09:40:07	BST	762	215.50	BATE	1772195
20 December 2021	09:40:07	BST	682	215.50	BATE	1772189
20 December 2021	09:40:07	BST	762	215.50	BATE	1772187
20 December 2021	09:40:07	BST	748	215.50	BATE	1772185
20 December 2021	09:40:07	BST	63	215.50	BATE	1772183

20 December 2021	09:40:58	BST	23	215.30	BATE	1772950
20 December 2021	09:41:16	BST	466	215.40	BATE	1773378
20 December 2021	09:41:16	BST	748	215.40	BATE	1773376
20 December 2021	09:41:16	BST	890	215.40	BATE	1773374
20 December 2021	09:41:16	BST	762	215.40	BATE	1773372
20 December 2021	09:41:16	BST	748	215.40	BATE	1773370
20 December 2021	09:43:10	BST	660	215.40	BATE	1775202
20 December 2021	09:43:11	BST	792	215.40	BATE	1775234
20 December 2021	09:43:11	BST	27	215.40	BATE	1775228
20 December 2021	09:43:56	BST	746	215.30	BATE	1776094
20 December 2021	09:44:12	BST	639	215.50	BATE	1776441
20 December 2021	09:44:12	BST	748	215.50	BATE	1776439
20 December 2021	09:44:12	BST	1752	215.50	BATE	1776437
20 December 2021	09:44:12	BST	1400	215.50	BATE	1776435
20 December 2021	09:44:12	BST	678	215.50	BATE	1776433
20 December 2021	09:44:12	BST	762	215.40	BATE	1776427
20 December 2021	09:44:12	BST	748	215.40	BATE	1776429
20 December 2021	09:44:49	BST	391	215.30	BATE	1777169
20 December 2021	09:45:00	BST	1144	215.30	BATE	1777431
20 December 2021	09:45:00	BST	654	215.30	BATE	1777427
20 December 2021	09:45:00	BST	213	215.30	BATE	1777423
20 December 2021	09:45:23	BST	619	215.20	BATE	1778011
20 December 2021	09:46:09	BST	161	215.30	BATE	1778933
20 December 2021	09:46:52	BST	758	215.20	BATE	1779833
20 December 2021	09:46:56	BST	762	215.20	BATE	1779919
20 December 2021	09:46:56	BST	1200	215.20	BATE	1779915
20 December 2021	09:46:56	BST	762	215.20	BATE	1779913
20 December 2021	09:46:56	BST	748	215.20	BATE	1779917
20 December 2021	09:47:26	BST	669	215.10	BATE	1780472

20 December 2021	09:47:38	BST	212	215.20	BATE	1780637
20 December 2021	09:47:38	BST	440	215.20	BATE	1780635
20 December 2021	09:48:44	BST	679	215.30	BATE	1781757
20 December 2021	09:49:01	BST	797	215.30	BATE	1782150
20 December 2021	09:49:41	BST	762	215.30	BATE	1782766
20 December 2021	09:49:41	BST	748	215.30	BATE	1782764
20 December 2021	09:50:02	BST	702	215.30	BATE	1783282
20 December 2021	09:50:25	BST	762	215.50	BATE	1783726
20 December 2021	09:50:25	BST	748	215.50	BATE	1783722
20 December 2021	09:50:25	BST	1500	215.50	BATE	1783724
20 December 2021	09:50:27	BST	1500	215.50	BATE	1783771
20 December 2021	09:50:31	BST	748	215.50	BATE	1783814
20 December 2021	09:50:31	BST	207	215.50	BATE	1783816
20 December 2021	09:51:52	BST	748	215.40	BATE	1785290
20 December 2021	09:51:52	BST	762	215.40	BATE	1785288
20 December 2021	09:52:05	BST	145	215.40	BATE	1785462
20 December 2021	09:52:05	BST	762	215.40	BATE	1785460
20 December 2021	09:52:05	BST	826	215.40	BATE	1785455
20 December 2021	09:52:05	BST	574	215.40	BATE	1785453
20 December 2021	09:52:05	BST	748	215.40	BATE	1785451
20 December 2021	09:52:33	BST	675	215.40	BATE	1786053
20 December 2021	09:52:33	BST	762	215.40	BATE	1786051
20 December 2021	09:53:19	BST	639	215.30	BATE	1786740
20 December 2021	09:54:01	BST	200	215.30	BATE	1787346
20 December 2021	09:54:20	BST	505	215.30	BATE	1787590
20 December 2021	09:54:46	BST	36	215.30	BATE	1788036
20 December 2021	09:54:46	BST	748	215.30	BATE	1788034
20 December 2021	09:54:46	BST	762	215.30	BATE	1788032
20 December 2021	09:55:11	BST	234	215.30	BATE	1788442

20 December 2021	09:55:11	BST	1200	215.30	BATE	1788440
20 December 2021	09:55:12	BST	103	215.30	BATE	1788474
20 December 2021	09:56:27	BST	2200	215.50	BATE	1790014
20 December 2021	09:56:30	BST	970	215.50	BATE	1790072
20 December 2021	09:56:30	BST	522	215.50	BATE	1790070
20 December 2021	09:56:30	BST	748	215.50	BATE	1790068
20 December 2021	09:56:30	BST	977	215.50	BATE	1790060
20 December 2021	09:56:30	BST	623	215.50	BATE	1790058
20 December 2021	09:56:30	BST	748	215.50	BATE	1790056
20 December 2021	09:57:35	BST	391	215.40	BATE	1791547
20 December 2021	09:57:39	BST	341	215.40	BATE	1791605
20 December 2021	09:57:48	BST	924	215.50	BATE	1791763
20 December 2021	09:57:48	BST	676	215.50	BATE	1791761
20 December 2021	09:57:48	BST	762	215.50	BATE	1791759
20 December 2021	09:58:45	BST	1600	215.60	BATE	1793047
20 December 2021	09:59:42	BST	762	215.70	BATE	1793862
20 December 2021	09:59:42	BST	1200	215.70	BATE	1793860
20 December 2021	09:59:42	BST	748	215.70	BATE	1793858
20 December 2021	10:00:06	BST	748	215.80	BATE	1794552
20 December 2021	10:00:06	BST	762	215.80	BATE	1794554
20 December 2021	10:00:06	BST	748	215.80	BATE	1794529
20 December 2021	10:01:23	BST	29	216.00	BATE	1795872
20 December 2021	10:02:54	BST	748	216.40	BATE	1797145
20 December 2021	10:02:54	BST	1600	216.40	BATE	1797143
20 December 2021	10:02:54	BST	653	216.40	BATE	1797129
20 December 2021	10:02:54	BST	693	216.40	BATE	1797135
20 December 2021	10:03:41	BST	659	216.60	BATE	1797763
20 December 2021	10:03:41	BST	927	216.60	BATE	1797761
20 December 2021	10:03:41	BST	1722	216.60	BATE	1797759

20 December 2021	10:03:41	BST	1000	216.60	BATE	1797757
20 December 2021	10:03:41	BST	500	216.60	BATE	1797755
20 December 2021	10:03:41	BST	748	216.60	BATE	1797753
20 December 2021	10:03:41	BST	1100	216.60	BATE	1797750
20 December 2021	10:03:41	BST	762	216.60	BATE	1797748
20 December 2021	10:04:04	BST	807	216.40	BATE	1798127
20 December 2021	10:04:04	BST	762	216.40	BATE	1798125
20 December 2021	10:05:24	BST	729	216.40	BATE	1799057
20 December 2021	10:06:05	BST	665	216.50	BATE	1799581
20 December 2021	10:06:05	BST	611	216.50	BATE	1799579
20 December 2021	10:06:33	BST	2200	216.50	BATE	1799854
20 December 2021	10:06:33	BST	645	216.50	BATE	1799850
20 December 2021	10:06:37	BST	1468	216.50	BATE	1799886
20 December 2021	10:07:03	BST	1543	216.60	BATE	1800136
20 December 2021	10:07:03	BST	104	216.60	BATE	1800134
20 December 2021	10:07:03	BST	762	216.60	BATE	1800132
20 December 2021	10:07:58	BST	201	216.60	BATE	1800854
20 December 2021	10:07:59	BST	636	216.60	BATE	1800867
20 December 2021	10:07:59	BST	448	216.60	BATE	1800865
20 December 2021	10:08:02	BST	762	216.70	BATE	1801011
20 December 2021	10:08:02	BST	396	216.70	BATE	1801009
20 December 2021	10:08:24	BST	59	216.80	BATE	1801340
20 December 2021	10:08:24	BST	748	216.80	BATE	1801338
20 December 2021	10:09:23	BST	679	216.70	BATE	1801989
20 December 2021	10:09:24	BST	748	216.70	BATE	1801998
20 December 2021	10:09:24	BST	83	216.70	BATE	1801996
20 December 2021	10:09:24	BST	413	216.70	BATE	1802002
20 December 2021	10:09:24	BST	1700	216.70	BATE	1802000
20 December 2021	10:10:39	BST	1207	216.90	BATE	1802999

20 December 2021	10:10:39	BST	762	216.90	BATE	1802997
20 December 2021	10:10:39	BST	748	216.90	BATE	1802995
20 December 2021	10:11:26	BST	866	216.90	BATE	1803560
20 December 2021	10:11:26	BST	762	216.90	BATE	1803556
20 December 2021	10:11:26	BST	633	216.90	BATE	1803558
20 December 2021	10:11:26	BST	641	216.90	BATE	1803552
20 December 2021	10:12:36	BST	698	216.90	BATE	1804431
20 December 2021	10:12:43	BST	1573	216.90	BATE	1804499
20 December 2021	10:12:43	BST	748	216.90	BATE	1804497
20 December 2021	10:13:21	BST	627	216.90	BATE	1805028
20 December 2021	10:13:21	BST	973	216.90	BATE	1805026
20 December 2021	10:13:41	BST	733	216.80	BATE	1805208
20 December 2021	10:14:22	BST	188	216.80	BATE	1805636
20 December 2021	10:14:23	BST	488	216.80	BATE	1805652
20 December 2021	10:14:30	BST	722	216.80	BATE	1805709
20 December 2021	10:15:09	BST	678	216.90	BATE	1806180
20 December 2021	10:15:09	BST	1700	216.90	BATE	1806178
20 December 2021	10:15:09	BST	748	216.90	BATE	1806176
20 December 2021	10:15:50	BST	1700	216.70	BATE	1806827
20 December 2021	10:15:50	BST	205	216.70	BATE	1806829
20 December 2021	10:15:50	BST	397	216.70	BATE	1806818
20 December 2021	10:15:50	BST	252	216.70	BATE	1806814
20 December 2021	10:16:24	BST	669	216.70	BATE	1807313
20 December 2021	10:17:16	BST	633	216.70	BATE	1807940
20 December 2021	10:17:28	BST	759	216.70	BATE	1808125
20 December 2021	10:17:49	BST	783	216.60	BATE	1808354
20 December 2021	10:18:25	BST	778	216.50	BATE	1808754
20 December 2021	10:18:29	BST	477	216.60	BATE	1808810
20 December 2021	10:18:29	BST	762	216.60	BATE	1808808

10:18:29 10:18:29	BST	748	216.60	BATE	1808806
	BST	141	216.60	BATE	1808804
10:18:29	BST	1228	216.60	BATE	1808802
10:18:29	BST	796	216.50	BATE	1808794
10:18:29	BST	16	216.50	BATE	1808790
10:19:14	BST	1254	216.40	BATE	1809357
10:19:14	BST	446	216.40	BATE	1809355
10:19:14	BST	762	216.40	BATE	1809353
10:20:47	BST	1700	216.60	BATE	1810589
10:20:47	BST	2000	216.60	BATE	1810587
10:20:47	BST	605	216.60	BATE	1810577
10:21:08	BST	161	216.60	BATE	1810768
10:21:08	BST	762	216.60	BATE	1810766
10:21:08	BST	133	216.60	BATE	1810764
10:21:08	BST	217	216.50	BATE	1810760
10:21:08	BST	300	216.50	BATE	1810756
10:21:08	BST	217	216.50	BATE	1810754
10:22:06	BST	571	216.60	BATE	1811645
10:22:06	BST	130	216.60	BATE	1811643
10:22:13	BST	1586	216.70	BATE	1811875
10:23:02	BST	737	216.60	BATE	1812564
10:23:17	BST	1	216.60	BATE	1812751
10:23:31	BST	763	216.60	BATE	1812927
10:23:32	BST	1535	216.60	BATE	1812948
10:23:32	BST	748	216.60	BATE	1812946
10:23:32	BST	762	216.60	BATE	1812944
10:24:07	BST	703	216.60	BATE	1813485
10:24:07	BST	256	216.60	BATE	1813483
10:24:07	BST	748	216.60	BATE	1813481

20 December 2021	10:25:01	BST	682	216.60	BATE	1814174
20 December 2021	10:25:02	BST	705	216.60	BATE	1814184
20 December 2021	10:25:13	BST	481	216.50	BATE	1814307
20 December 2021	10:25:26	BST	708	216.50	BATE	1814489
20 December 2021	10:25:26	BST	194	216.50	BATE	1814487
20 December 2021	10:26:13	BST	638	216.50	BATE	1815008
20 December 2021	10:26:47	BST	762	216.50	BATE	1815415
20 December 2021	10:26:47	BST	1291	216.50	BATE	1815419
20 December 2021	10:26:47	BST	748	216.50	BATE	1815417
20 December 2021	10:26:47	BST	769	216.50	BATE	1815399
20 December 2021	10:27:09	BST	661	216.50	BATE	1815687
20 December 2021	10:27:29	BST	762	216.50	BATE	1815912
20 December 2021	10:27:37	BST	275	216.50	BATE	1815983
20 December 2021	10:27:37	BST	762	216.50	BATE	1815981
20 December 2021	10:28:39	BST	749	216.40	BATE	1816748
20 December 2021	10:28:58	BST	2000	216.70	BATE	1817198
20 December 2021	10:29:00	BST	748	216.70	BATE	1817284
20 December 2021	10:29:00	BST	322	216.70	BATE	1817286
20 December 2021	10:29:08	BST	759	216.60	BATE	1817405
20 December 2021	10:30:13	BST	716	216.50	BATE	1818260
20 December 2021	10:30:22	BST	1700	216.50	BATE	1818337
20 December 2021	10:30:22	BST	762	216.50	BATE	1818335
20 December 2021	10:31:13	BST	720	216.40	BATE	1819138
20 December 2021	10:31:15	BST	1510	216.40	BATE	1819218
20 December 2021	10:32:00	BST	609	216.30	BATE	1819797
20 December 2021	10:32:04	BST	1352	216.30	BATE	1819855
20 December 2021	10:32:04	BST	762	216.30	BATE	1819853
20 December 2021	10:33:20	BST	777	216.20	BATE	1820717
20 December 2021	10:33:37	BST	929	216.30	BATE	1821022

20 December 2021	10:33:37	BST	238	216.30	BATE	1821018
20 December 2021	10:33:37	BST	371	216.30	BATE	1821020
20 December 2021	10:33:49	BST	1171	216.30	BATE	1821282
20 December 2021	10:33:49	BST	568	216.30	BATE	1821277
20 December 2021	10:33:49	BST	748	216.30	BATE	1821275
20 December 2021	10:35:02	BST	694	216.20	BATE	1822111
20 December 2021	10:36:27	BST	765	216.20	BATE	1823406
20 December 2021	10:37:00	BST	1500	216.40	BATE	1823869
20 December 2021	10:37:00	BST	748	216.40	BATE	1823867
20 December 2021	10:37:00	BST	748	216.40	BATE	1823865
20 December 2021	10:37:00	BST	1700	216.40	BATE	1823863
20 December 2021	10:37:02	BST	1602	216.40	BATE	1823934
20 December 2021	10:37:02	BST	762	216.40	BATE	1823932
20 December 2021	10:38:19	BST	625	216.30	BATE	1824909
20 December 2021	10:38:19	BST	1354	216.30	BATE	1824907
20 December 2021	10:38:19	BST	46	216.30	BATE	1824899
20 December 2021	10:38:19	BST	748	216.30	BATE	1824897
20 December 2021	10:38:19	BST	762	216.30	BATE	1824895
20 December 2021	10:40:03	BST	481	216.50	BATE	1825789
20 December 2021	10:40:03	BST	1433	216.50	BATE	1825787
20 December 2021	10:40:03	BST	748	216.50	BATE	1825785
20 December 2021	10:40:03	BST	748	216.50	BATE	1825781
20 December 2021	10:40:03	BST	850	216.50	BATE	1825783
20 December 2021	10:40:03	BST	391	216.40	BATE	1825779
20 December 2021	10:40:59	BST	676	216.40	BATE	1826288
20 December 2021	10:43:25	BST	746	216.70	BATE	1827858
20 December 2021	10:44:34	BST	187	217.00	BATE	1828533
20 December 2021	10:44:34	BST	1735	217.00	BATE	1828531
20 December 2021	10:44:34	BST	1735	217.00	BATE	1828529

20 December 2021	10:44:34	BST	1600	217.00	BATE	1828527
20 December 2021	10:44:34	BST	630	217.00	BATE	1828519
20 December 2021	10:44:34	BST	663	217.00	BATE	1828523
20 December 2021	10:45:02	BST	742	217.00	BATE	1828853
20 December 2021	10:45:04	BST	1800	217.00	BATE	1828885
20 December 2021	10:45:50	BST	1695	216.90	BATE	1829380
20 December 2021	10:45:50	BST	33	216.90	BATE	1829378
20 December 2021	10:45:50	BST	773	216.90	BATE	1829376
20 December 2021	10:45:50	BST	806	216.90	BATE	1829374
20 December 2021	10:45:50	BST	806	216.90	BATE	1829368
20 December 2021	10:45:50	BST	717	216.90	BATE	1829362
20 December 2021	10:46:17	BST	629	216.80	BATE	1829702
20 December 2021	10:47:01	BST	653	217.00	BATE	1830158
20 December 2021	10:48:03	BST	652	217.00	BATE	1830709
20 December 2021	10:48:13	BST	198	216.90	BATE	1830771
20 December 2021	10:48:33	BST	1700	217.00	BATE	1830939
20 December 2021	10:48:33	BST	699	217.00	BATE	1830935
20 December 2021	10:49:09	BST	2100	217.10	BATE	1831147
20 December 2021	10:49:30	BST	1800	217.10	BATE	1831389
20 December 2021	10:49:32	BST	1028	217.10	BATE	1831405
20 December 2021	10:49:32	BST	762	217.10	BATE	1831403
20 December 2021	10:50:22	BST	1018	217.10	BATE	1832339
20 December 2021	10:50:22	BST	630	217.10	BATE	1832278
20 December 2021	10:50:22	BST	748	217.10	BATE	1832276
20 December 2021	10:51:11	BST	2204	217.00	BATE	1832979
20 December 2021	10:52:01	BST	1437	216.90	BATE	1833544
20 December 2021	10:52:01	BST	733	216.90	BATE	1833538
20 December 2021	10:52:51	BST	703	217.10	BATE	1834015
20 December 2021	10:52:51	BST	612	217.10	BATE	1834007

20 December 2021	10:52:52	BST	193	217.10	BATE	1834024
20 December 2021	10:52:52	BST	762	217.10	BATE	1834022
20 December 2021	10:54:15	BST	691	217.00	BATE	1834861
20 December 2021	10:54:23	BST	296	217.00	BATE	1834909
20 December 2021	10:54:58	BST	762	217.20	BATE	1835334
20 December 2021	10:54:58	BST	477	217.20	BATE	1835336
20 December 2021	10:55:12	BST	987	217.30	BATE	1835647
20 December 2021	10:55:12	BST	613	217.30	BATE	1835645
20 December 2021	10:55:12	BST	748	217.30	BATE	1835643
20 December 2021	10:56:34	BST	735	217.20	BATE	1836423
20 December 2021	10:57:14	BST	222	217.40	BATE	1836782
20 December 2021	10:57:49	BST	1136	217.40	BATE	1837088
20 December 2021	10:57:49	BST	1688	217.40	BATE	1837084
20 December 2021	10:57:49	BST	1400	217.40	BATE	1837086
20 December 2021	10:57:49	BST	762	217.40	BATE	1837082
20 December 2021	10:57:49	BST	1700	217.40	BATE	1837080
20 December 2021	10:57:49	BST	748	217.40	BATE	1837078
20 December 2021	10:57:49	BST	809	217.40	BATE	1837038
20 December 2021	10:58:27	BST	1700	217.40	BATE	1837413
20 December 2021	11:00:35	BST	674	217.60	BATE	1838874
20 December 2021	11:00:45	BST	520	217.60	BATE	1838992
20 December 2021	11:00:45	BST	520	217.60	BATE	1838994
20 December 2021	11:00:45	BST	520	217.60	BATE	1838990
20 December 2021	11:00:45	BST	180	217.60	BATE	1838988
20 December 2021	11:01:00	BST	1348	217.60	BATE	1839191
20 December 2021	11:01:00	BST	1115	217.60	BATE	1839189
20 December 2021	11:01:00	BST	748	217.60	BATE	1839185
20 December 2021	11:01:00	BST	1600	217.60	BATE	1839187
20 December 2021	11:01:48	BST	621	217.50	BATE	1839744

20 December 2021	13:01:57	BST	820	217.40	BATE	1914252
20 December 2021	13:01:57	BST	1784	217.40	BATE	1914250
20 December 2021	13:01:57	BST	1382	217.40	BATE	1914248
20 December 2021	13:01:57	BST	1300	217.40	BATE	1914246
20 December 2021	13:01:57	BST	850	217.40	BATE	1914244
20 December 2021	13:01:57	BST	347	217.40	BATE	1914242
20 December 2021	13:01:57	BST	2200	217.40	BATE	1914240
20 December 2021	13:01:57	BST	748	217.40	BATE	1914236
20 December 2021	13:01:57	BST	311	217.40	BATE	1914238
20 December 2021	13:01:57	BST	347	217.40	BATE	1914234
20 December 2021	13:01:57	BST	303	217.40	BATE	1914232
20 December 2021	13:02:12	BST	429	217.20	BATE	1914505
20 December 2021	13:02:12	BST	762	217.20	BATE	1914503
20 December 2021	13:03:11	BST	663	217.20	BATE	1915082
20 December 2021	13:03:14	BST	864	217.20	BATE	1915124
20 December 2021	13:03:14	BST	641	217.20	BATE	1915122
20 December 2021	13:03:14	BST	762	217.20	BATE	1915120
20 December 2021	13:03:14	BST	660	217.20	BATE	1915118
20 December 2021	13:03:14	BST	762	217.20	BATE	1915116
20 December 2021	13:05:01	BST	1383	217.30	BATE	1916239
20 December 2021	13:05:01	BST	1600	217.30	BATE	1916241
20 December 2021	13:05:01	BST	636	217.30	BATE	1916237
20 December 2021	13:05:56	BST	1700	217.20	BATE	1916775
20 December 2021	13:05:56	BST	750	217.20	BATE	1916773
20 December 2021	13:05:56	BST	748	217.20	BATE	1916771
20 December 2021	13:05:56	BST	799	217.20	BATE	1916765
20 December 2021	13:06:08	BST	748	217.20	BATE	1916921
20 December 2021	13:06:09	BST	669	217.20	BATE	1916936
20 December 2021	13:06:09	BST	1600	217.20	BATE	1916934

20 December 2021	13:06:09	BST	762	217.20	BATE	1916932
20 December 2021	13:07:13	BST	1235	217.30	BATE	1917556
20 December 2021	13:07:13	BST	748	217.30	BATE	1917554
20 December 2021	13:07:13	BST	762	217.30	BATE	1917552
20 December 2021	13:07:13	BST	771	217.20	BATE	1917548
20 December 2021	13:07:47	BST	614	217.10	BATE	1918039
20 December 2021	13:08:25	BST	617	217.20	BATE	1918421
20 December 2021	13:08:25	BST	1100	217.20	BATE	1918419
20 December 2021	13:08:25	BST	762	217.20	BATE	1918417
20 December 2021	13:08:25	BST	729	217.20	BATE	1918415
20 December 2021	13:08:25	BST	762	217.20	BATE	1918413
20 December 2021	13:08:43	BST	604	217.00	BATE	1918721
20 December 2021	13:10:43	BST	225	217.10	BATE	1919988
20 December 2021	13:10:43	BST	1444	217.10	BATE	1919986
20 December 2021	13:10:43	BST	156	217.10	BATE	1919984
20 December 2021	13:10:43	BST	762	217.10	BATE	1919982
20 December 2021	13:10:43	BST	748	217.10	BATE	1919980
20 December 2021	13:10:46	BST	393	217.10	BATE	1920008
20 December 2021	13:10:46	BST	890	217.10	BATE	1920006
20 December 2021	13:10:46	BST	762	217.10	BATE	1920000
20 December 2021	13:10:46	BST	748	217.10	BATE	1920004
20 December 2021	13:10:46	BST	1700	217.10	BATE	1920002
20 December 2021	13:11:46	BST	620	217.10	BATE	1920591
20 December 2021	13:11:46	BST	2266	217.10	BATE	1920589
20 December 2021	13:11:46	BST	770	217.10	BATE	1920587
20 December 2021	13:12:42	BST	612	217.10	BATE	1921183
20 December 2021	13:12:42	BST	762	217.10	BATE	1921181
20 December 2021	13:12:42	BST	1877	217.10	BATE	1921179
20 December 2021	13:13:45	BST	855	217.00	BATE	1921745

20 December 2021	13:13:45	BST	748	217.00	BATE	1921741
20 December 2021	13:13:45	BST	745	217.00	BATE	1921743
20 December 2021	13:13:54	BST	710	216.90	BATE	1921884
20 December 2021	13:14:00	BST	124	217.00	BATE	1921942
20 December 2021	13:14:00	BST	762	217.00	BATE	1921940
20 December 2021	13:15:47	BST	762	216.90	BATE	1922964
20 December 2021	13:15:47	BST	748	216.90	BATE	1922966
20 December 2021	13:15:47	BST	806	216.90	BATE	1922960
20 December 2021	13:16:03	BST	815	216.80	BATE	1923142
20 December 2021	13:16:03	BST	748	216.90	BATE	1923140
20 December 2021	13:16:21	BST	1118	216.90	BATE	1923400
20 December 2021	13:16:21	BST	682	216.90	BATE	1923398
20 December 2021	13:16:21	BST	748	216.90	BATE	1923396
20 December 2021	13:16:21	BST	1088	216.90	BATE	1923385
20 December 2021	13:16:21	BST	712	216.90	BATE	1923383
20 December 2021	13:16:21	BST	748	216.90	BATE	1923381
20 December 2021	13:16:47	BST	608	216.80	BATE	1923663
20 December 2021	13:17:21	BST	313	216.80	BATE	1924133
20 December 2021	13:17:21	BST	78	216.80	BATE	1924131
20 December 2021	13:17:37	BST	642	216.80	BATE	1924327
20 December 2021	13:17:37	BST	332	216.80	BATE	1924325
20 December 2021	13:17:47	BST	503	216.80	BATE	1924469
20 December 2021	13:17:47	BST	748	216.80	BATE	1924467
20 December 2021	13:17:47	BST	725	216.80	BATE	1924465
20 December 2021	13:17:47	BST	762	216.80	BATE	1924463
20 December 2021	13:17:59	BST	762	216.70	BATE	1924591
20 December 2021	13:18:35	BST	444	216.60	BATE	1924860
20 December 2021	13:18:35	BST	268	216.60	BATE	1924858
20 December 2021	13:19:23	BST	748	216.60	BATE	1925468

20 December 2021	13:19:50	BST	177	216.60	BATE	1925696
20 December 2021	13:20:58	BST	762	216.70	BATE	1926450
20 December 2021	13:20:58	BST	748	216.70	BATE	1926448
20 December 2021	13:20:58	BST	697	216.70	BATE	1926446
20 December 2021	13:20:59	BST	354	216.70	BATE	1926469
20 December 2021	13:20:59	BST	1806	216.70	BATE	1926462
20 December 2021	13:20:59	BST	194	216.70	BATE	1926460
20 December 2021	13:20:59	BST	762	216.70	BATE	1926458
20 December 2021	13:20:59	BST	748	216.70	BATE	1926456
20 December 2021	13:21:03	BST	236	216.70	BATE	1926520
20 December 2021	13:21:04	BST	236	216.70	BATE	1926547
20 December 2021	13:21:04	BST	383	216.70	BATE	1926545
20 December 2021	13:21:19	BST	153	216.70	BATE	1926676
20 December 2021	13:21:47	BST	1791	216.80	BATE	1927043
20 December 2021	13:21:47	BST	2000	216.80	BATE	1927045
20 December 2021	13:22:28	BST	639	216.70	BATE	1927513
20 December 2021	13:22:29	BST	697	216.60	BATE	1927530
20 December 2021	13:22:43	BST	91	216.60	BATE	1927737
20 December 2021	13:23:27	BST	132	216.70	BATE	1928262
20 December 2021	13:23:38	BST	97	216.70	BATE	1928366
20 December 2021	13:23:38	BST	1	216.70	BATE	1928363
20 December 2021	13:24:31	BST	451	216.70	BATE	1928950
20 December 2021	13:24:31	BST	735	216.70	BATE	1928952
20 December 2021	13:26:04	BST	903	216.80	BATE	1929999
20 December 2021	13:26:41	BST	63	217.00	BATE	1930530
20 December 2021	13:26:41	BST	63	217.00	BATE	1930528
20 December 2021	13:26:41	BST	63	217.00	BATE	1930526
20 December 2021	13:26:41	BST	63	217.00	BATE	1930532
20 December 2021	13:26:41	BST	10	217.00	BATE	1930536

20 December 2021	13:26:41	BST	63	217.00	BATE	1930534
20 December 2021	13:26:41	BST	63	217.00	BATE	1930524
20 December 2021	13:26:41	BST	63	217.00	BATE	1930522
20 December 2021	13:26:41	BST	63	217.00	BATE	1930520
20 December 2021	13:26:41	BST	63	217.00	BATE	1930518
20 December 2021	13:26:41	BST	63	217.00	BATE	1930516
20 December 2021	13:26:41	BST	21	217.00	BATE	1930507
20 December 2021	13:26:41	BST	63	217.00	BATE	1930505
20 December 2021	13:26:41	BST	63	217.00	BATE	1930493
20 December 2021	13:26:41	BST	63	217.00	BATE	1930487
20 December 2021	13:26:41	BST	63	217.00	BATE	1930489
20 December 2021	13:26:41	BST	63	217.00	BATE	1930491
20 December 2021	13:26:41	BST	63	217.00	BATE	1930499
20 December 2021	13:26:41	BST	63	217.00	BATE	1930495
20 December 2021	13:26:41	BST	63	217.00	BATE	1930497
20 December 2021	13:26:41	BST	63	217.00	BATE	1930501
20 December 2021	13:26:41	BST	63	217.00	BATE	1930503
20 December 2021	13:26:41	BST	10	217.00	BATE	1930485
20 December 2021	13:26:41	BST	63	217.00	BATE	1930483
20 December 2021	13:26:41	BST	63	217.00	BATE	1930463
20 December 2021	13:26:41	BST	63	217.00	BATE	1930465
20 December 2021	13:26:41	BST	63	217.00	BATE	1930467
20 December 2021	13:26:41	BST	63	217.00	BATE	1930469
20 December 2021	13:26:41	BST	63	217.00	BATE	1930471
20 December 2021	13:26:41	BST	63	217.00	BATE	1930473
20 December 2021	13:26:41	BST	63	217.00	BATE	1930479
20 December 2021	13:26:41	BST	63	217.00	BATE	1930481
20 December 2021	13:26:41	BST	63	217.00	BATE	1930475
20 December 2021	13:26:41	BST	63	217.00	BATE	1930477

1930459 1930461 1930449 1930439 1930441 1930445 1930443 1930451 1930453 1930455 1930457 1930447 1930437 1930435
1930433
1930431
1930429
1930427
1930588
1930760
1930758
1930756
1930830
1930828
1930826
1930824
1930822
1932381
1932383

20 December 2021	13:29:16	BST	764	217.00	BATE	1932385
20 December 2021	13:29:16	BST	900	217.00	BATE	1932387
20 December 2021	13:29:16	BST	144	217.00	BATE	1932379
20 December 2021	13:29:16	BST	762	217.00	BATE	1932377
20 December 2021	13:29:16	BST	748	217.00	BATE	1932373
20 December 2021	13:29:16	BST	782	216.90	BATE	1932369
20 December 2021	13:30:16	BST	2973	217.00	BATE	1933105
20 December 2021	13:30:16	BST	770	217.00	BATE	1933103
20 December 2021	13:30:16	BST	890	217.00	BATE	1933101
20 December 2021	13:30:49	BST	1600	217.10	BATE	1933506
20 December 2021	13:30:49	BST	104	217.10	BATE	1933504
20 December 2021	13:30:59	BST	338	217.10	BATE	1933604
20 December 2021	13:30:59	BST	1262	217.10	BATE	1933602
20 December 2021	13:30:59	BST	11	217.10	BATE	1933600
20 December 2021	13:32:43	BST	809	217.00	BATE	1934686
20 December 2021	13:32:45	BST	242	217.00	BATE	1934747
20 December 2021	13:32:45	BST	858	217.00	BATE	1934745
20 December 2021	13:32:45	BST	762	217.00	BATE	1934743
20 December 2021	13:32:45	BST	900	217.00	BATE	1934741
20 December 2021	13:32:45	BST	1500	217.00	BATE	1934739
20 December 2021	13:32:45	BST	762	217.00	BATE	1934737
20 December 2021	13:32:45	BST	1036	217.00	BATE	1934735
20 December 2021	13:32:45	BST	762	217.00	BATE	1934733
20 December 2021	13:32:46	BST	745	217.00	BATE	1934762
20 December 2021	13:32:46	BST	755	217.00	BATE	1934760
20 December 2021	13:32:46	BST	748	217.00	BATE	1934758
20 December 2021	13:34:04	BST	910	217.00	BATE	1935621
20 December 2021	13:34:04	BST	762	217.00	BATE	1935619
20 December 2021	13:34:14	BST	752	217.10	BATE	1935713

20 December 2021	13:34:14	BST	1876	217.10	BATE	1935711
20 December 2021	13:34:14	BST	1810	217.10	BATE	1935709
20 December 2021	13:34:14	BST	1402	217.10	BATE	1935707
20 December 2021	13:34:14	BST	762	217.10	BATE	1935705
20 December 2021	13:35:23	BST	391	217.10	BATE	1936550
20 December 2021	13:36:31	BST	2058	217.20	BATE	1937337
20 December 2021	13:36:31	BST	2000	217.20	BATE	1937335
20 December 2021	13:36:31	BST	762	217.20	BATE	1937331
20 December 2021	13:36:31	BST	1700	217.20	BATE	1937333
20 December 2021	13:36:39	BST	176	217.20	BATE	1937462
20 December 2021	13:36:39	BST	58	217.20	BATE	1937460
20 December 2021	13:36:42	BST	767	217.20	BATE	1937480
20 December 2021	13:36:42	BST	833	217.20	BATE	1937478
20 December 2021	13:36:42	BST	748	217.20	BATE	1937476
20 December 2021	13:36:44	BST	346	217.20	BATE	1937499
20 December 2021	13:36:44	BST	762	217.20	BATE	1937497
20 December 2021	13:37:58	BST	1482	217.30	BATE	1938282
20 December 2021	13:37:58	BST	118	217.30	BATE	1938280
20 December 2021	13:37:58	BST	762	217.30	BATE	1938276
20 December 2021	13:37:58	BST	748	217.30	BATE	1938278
20 December 2021	13:38:01	BST	599	217.30	BATE	1938307
20 December 2021	13:38:01	BST	401	217.30	BATE	1938305
20 December 2021	13:38:01	BST	207	217.30	BATE	1938303
20 December 2021	13:38:05	BST	280	217.30	BATE	1938374
20 December 2021	13:38:05	BST	762	217.30	BATE	1938372
20 December 2021	13:38:43	BST	208	217.20	BATE	1938749
20 December 2021	13:39:13	BST	735	217.30	BATE	1939042
20 December 2021	13:39:13	BST	748	217.30	BATE	1939040
20 December 2021	13:39:13	BST	2000	217.30	BATE	1939038

20 December 2021	13:39:13	BST	1400	217.30	BATE	1939036
20 December 2021	13:40:47	BST	391	217.30	BATE	1940137
20 December 2021	13:40:48	BST	722	217.30	BATE	1940151
20 December 2021	13:40:48	BST	263	217.30	BATE	1940149
20 December 2021	13:41:43	BST	1500	217.30	BATE	1940847
20 December 2021	13:41:43	BST	748	217.30	BATE	1940845
20 December 2021	13:41:43	BST	762	217.30	BATE	1940843
20 December 2021	13:43:38	BST	704	217.30	BATE	1942021
20 December 2021	13:43:38	BST	72	217.30	BATE	1942007
20 December 2021	13:43:38	BST	356	217.30	BATE	1942005
20 December 2021	13:43:38	BST	294	217.30	BATE	1942003
20 December 2021	13:44:06	BST	380	217.30	BATE	1942286
20 December 2021	13:44:15	BST	670	217.30	BATE	1942462
20 December 2021	13:44:15	BST	762	217.30	BATE	1942460
20 December 2021	13:44:15	BST	703	217.30	BATE	1942458
20 December 2021	13:44:15	BST	623	217.30	BATE	1942454
20 December 2021	13:44:15	BST	640	217.30	BATE	1942452
20 December 2021	13:44:15	BST	81	217.30	BATE	1942450
20 December 2021	13:44:15	BST	231	217.30	BATE	1942448
20 December 2021	13:44:17	BST	518	217.30	BATE	1942496
20 December 2021	13:44:17	BST	760	217.30	BATE	1942494
20 December 2021	13:44:17	BST	1775	217.30	BATE	1942492
20 December 2021	13:44:17	BST	1535	217.30	BATE	1942490
20 December 2021	13:44:17	BST	1775	217.30	BATE	1942488
20 December 2021	13:44:17	BST	1600	217.30	BATE	1942486
20 December 2021	13:44:17	BST	748	217.30	BATE	1942484
20 December 2021	13:45:21	BST	713	217.10	BATE	1943166
20 December 2021	13:45:43	BST	798	217.10	BATE	1943363
20 December 2021	13:45:43	BST	802	217.10	BATE	1943361

20 December 2021	13:45:43	BST	762	217.10	BATE	1943359
20 December 2021	13:46:14	BST	1700	217.10	BATE	1943788
20 December 2021	13:46:14	BST	738	217.10	BATE	1943786
20 December 2021	13:46:19	BST	191	217.10	BATE	1943866
20 December 2021	13:46:48	BST	653	217.10	BATE	1944220
20 December 2021	13:47:43	BST	748	217.10	BATE	1944793
20 December 2021	13:47:43	BST	762	217.10	BATE	1944795
20 December 2021	13:47:43	BST	1700	217.10	BATE	1944791
20 December 2021	13:47:43	BST	748	217.10	BATE	1944789
20 December 2021	13:47:43	BST	715	217.10	BATE	1944783
20 December 2021	13:47:49	BST	963	217.10	BATE	1944854
20 December 2021	13:47:49	BST	737	217.10	BATE	1944852
20 December 2021	13:47:49	BST	762	217.10	BATE	1944850
20 December 2021	13:48:16	BST	699	216.90	BATE	1945240
20 December 2021	13:48:39	BST	1470	216.90	BATE	1945669
20 December 2021	13:48:39	BST	12	216.90	BATE	1945667
20 December 2021	13:48:59	BST	1286	216.90	BATE	1945936
20 December 2021	13:48:59	BST	8	216.90	BATE	1945932
20 December 2021	13:48:59	BST	1513	216.90	BATE	1945934
20 December 2021	13:50:22	BST	796	216.80	BATE	1946989
20 December 2021	13:50:23	BST	959	216.80	BATE	1947025
20 December 2021	13:50:23	BST	383	216.80	BATE	1947023
20 December 2021	13:50:23	BST	221	216.80	BATE	1947021
20 December 2021	13:50:23	BST	239	216.80	BATE	1947019
20 December 2021	13:50:23	BST	1445	216.80	BATE	1947017
20 December 2021	13:50:23	BST	748	216.80	BATE	1947015
20 December 2021	13:50:23	BST	762	216.80	BATE	1947013
20 December 2021	13:51:15	BST	160	216.80	BATE	1947771
20 December 2021	13:51:39	BST	1424	217.00	BATE	1948100

20 December 2021	13:51:39	BST	3434	217.00	BATE	1948098
20 December 2021	13:53:34	BST	360	217.00	BATE	1949505
20 December 2021	13:53:34	BST	613	217.00	BATE	1949507
20 December 2021	13:53:34	BST	1747	217.00	BATE	1949503
20 December 2021	13:53:34	BST	2000	217.00	BATE	1949501
20 December 2021	13:53:34	BST	1564	217.00	BATE	1949499
20 December 2021	13:53:34	BST	136	217.00	BATE	1949497
20 December 2021	13:53:34	BST	748	217.00	BATE	1949495
20 December 2021	13:53:34	BST	762	217.00	BATE	1949493
20 December 2021	13:56:07	BST	233	217.10	BATE	1951362
20 December 2021	13:56:07	BST	762	217.10	BATE	1951360
20 December 2021	13:56:07	BST	1006	217.10	BATE	1951358
20 December 2021	13:56:07	BST	1787	217.10	BATE	1951356
20 December 2021	13:56:48	BST	1700	217.20	BATE	1951828
20 December 2021	13:56:48	BST	675	217.20	BATE	1951826
20 December 2021	13:57:23	BST	684	217.20	BATE	1952247
20 December 2021	13:58:04	BST	614	217.20	BATE	1952676
20 December 2021	13:58:04	BST	725	217.20	BATE	1952674
20 December 2021	13:59:08	BST	590	217.30	BATE	1953398
20 December 2021	13:59:08	BST	768	217.30	BATE	1953396
20 December 2021	13:59:33	BST	37	217.30	BATE	1953706
20 December 2021	14:00:04	BST	211	217.40	BATE	1954123
20 December 2021	14:00:04	BST	493	217.40	BATE	1954121
20 December 2021	14:00:04	BST	752	217.40	BATE	1954119
20 December 2021	14:00:04	BST	787	217.40	BATE	1954111
20 December 2021	14:00:04	BST	1078	217.40	BATE	1954109
20 December 2021	14:00:04	BST	180	217.40	BATE	1954103
20 December 2021	14:00:04	BST	1334	217.40	BATE	1954099
20 December 2021	14:00:05	BST	729	217.40	BATE	1954148

20 December 2021	14:00:05	BST	659	217.40	BATE	1954143
20 December 2021	14:00:05	BST	647	217.40	BATE	1954140
20 December 2021	14:00:29	BST	473	217.50	BATE	1954853
20 December 2021	14:00:29	BST	762	217.50	BATE	1954851
20 December 2021	14:00:29	BST	481	217.50	BATE	1954847
20 December 2021	14:00:29	BST	1688	217.50	BATE	1954845
20 December 2021	14:00:29	BST	217	217.50	BATE	1954843
20 December 2021	14:00:29	BST	748	217.50	BATE	1954841
20 December 2021	14:00:29	BST	1952	217.50	BATE	1954839
20 December 2021	14:00:29	BST	762	217.50	BATE	1954837
20 December 2021	14:00:29	BST	1800	217.50	BATE	1954835
20 December 2021	14:00:29	BST	748	217.50	BATE	1954833
20 December 2021	14:00:29	BST	625	217.50	BATE	1954831
20 December 2021	14:00:31	BST	279	217.50	BATE	1954869
20 December 2021	14:00:31	BST	748	217.50	BATE	1954867
20 December 2021	14:01:02	BST	2496	217.60	BATE	1955283
20 December 2021	14:02:03	BST	650	217.60	BATE	1956392
20 December 2021	14:02:03	BST	1026	217.60	BATE	1956390
20 December 2021	14:02:03	BST	774	217.60	BATE	1956388
20 December 2021	14:02:03	BST	762	217.60	BATE	1956386
20 December 2021	14:02:28	BST	1380	217.60	BATE	1956749
20 December 2021	14:02:28	BST	554	217.60	BATE	1956751
20 December 2021	14:02:28	BST	1000	217.60	BATE	1956747
20 December 2021	14:02:28	BST	1381	217.60	BATE	1956745
20 December 2021	14:03:57	BST	699	217.50	BATE	1957880
20 December 2021	14:04:57	BST	568	217.50	BATE	1958628
20 December 2021	14:04:57	BST	124	217.50	BATE	1958626
20 December 2021	14:04:57	BST	624	217.50	BATE	1958624
20 December 2021	14:05:24	BST	2500	217.60	BATE	1959166

20 December 2021	14:05:24	BST	2000	217.60	BATE	1959168
20 December 2021	14:05:24	BST	706	217.60	BATE	1959164
20 December 2021	14:05:28	BST	50	217.60	BATE	1959218
20 December 2021	14:05:28	BST	1893	217.60	BATE	1959216
20 December 2021	14:05:28	BST	1700	217.60	BATE	1959214
20 December 2021	14:05:28	BST	762	217.60	BATE	1959212
20 December 2021	14:05:28	BST	748	217.60	BATE	1959210
20 December 2021	14:05:28	BST	1700	217.60	BATE	1959208
20 December 2021	14:05:28	BST	762	217.60	BATE	1959206
20 December 2021	14:06:04	BST	626	217.50	BATE	1959750
20 December 2021	14:06:04	BST	516	217.50	BATE	1959746
20 December 2021	14:06:04	BST	209	217.50	BATE	1959748
20 December 2021	14:06:04	BST	619	217.50	BATE	1959740
20 December 2021	14:08:00	BST	301	217.60	BATE	1961180
20 December 2021	14:08:51	BST	735	217.70	BATE	1961829
20 December 2021	14:09:31	BST	196	217.80	BATE	1962310
20 December 2021	14:09:31	BST	762	217.80	BATE	1962306
20 December 2021	14:09:31	BST	748	217.80	BATE	1962308
20 December 2021	14:09:31	BST	800	217.80	BATE	1962298
20 December 2021	14:09:31	BST	510	217.80	BATE	1962296
20 December 2021	14:09:31	BST	1637	217.80	BATE	1962294
20 December 2021	14:09:31	BST	1893	217.80	BATE	1962292
20 December 2021	14:09:31	BST	748	217.80	BATE	1962290
20 December 2021	14:09:31	BST	652	217.80	BATE	1962288
20 December 2021	14:09:31	BST	682	217.80	BATE	1962286
20 December 2021	14:09:31	BST	748	217.80	BATE	1962284
20 December 2021	14:09:31	BST	337	217.80	BATE	1962282
20 December 2021	14:09:31	BST	339	217.80	BATE	1962280
20 December 2021	14:09:31	BST	747	217.80	BATE	1962278

20 December 2021	14:09:31	BST	859	217.80	BATE	1962276
20 December 2021	14:09:31	BST	467	217.80	BATE	1962274
20 December 2021	14:09:31	BST	281	217.80	BATE	1962272
20 December 2021	14:09:31	BST	762	217.80	BATE	1962270
20 December 2021	14:09:39	BST	1637	217.80	BATE	1962407
20 December 2021	14:10:19	BST	762	217.90	BATE	1962883
20 December 2021	14:10:19	BST	1700	217.90	BATE	1962881
20 December 2021	14:10:19	BST	13	217.90	BATE	1962879
20 December 2021	14:10:20	BST	839	217.90	BATE	1962887
20 December 2021	14:10:20	BST	762	217.90	BATE	1962885
20 December 2021	14:11:13	BST	340	217.90	BATE	1963976
20 December 2021	14:11:13	BST	738	217.90	BATE	1963974
20 December 2021	14:11:13	BST	762	217.90	BATE	1963972
20 December 2021	14:11:19	BST	121	217.90	BATE	1964056
20 December 2021	14:11:19	BST	1300	217.90	BATE	1964058
20 December 2021	14:11:19	BST	622	217.90	BATE	1964060
20 December 2021	08:04:49	BST	423	214.50	CHIX	1635440
20 December 2021	08:05:00	BST	510	214.40	CHIX	1635755
20 December 2021	08:05:00	BST	464	214.40	CHIX	1635753
20 December 2021	08:05:00	BST	424	214.40	CHIX	1635751
20 December 2021	08:05:16	BST	324	214.50	CHIX	1636331
20 December 2021	08:05:16	BST	118	214.50	CHIX	1636322
20 December 2021	08:05:16	BST	501	214.50	CHIX	1636320
20 December 2021	08:05:18	BST	640	214.50	CHIX	1636376
20 December 2021	08:05:19	BST	479	214.50	CHIX	1636412
20 December 2021	08:05:38	BST	467	214.40	CHIX	1637001
20 December 2021	08:05:38	BST	232	214.40	CHIX	1636999
20 December 2021	08:05:38	BST	218	214.40	CHIX	1636993
20 December 2021	08:05:38	BST	162	214.40	CHIX	1636991

20 December 2021	08:05:38	BST	239	214.40	CHIX	1636984
20 December 2021	08:05:41	BST	341	214.20	CHIX	1637118
20 December 2021	08:05:41	BST	81	214.20	CHIX	1637103
20 December 2021	08:05:41	BST	94	214.20	CHIX	1637101
20 December 2021	08:05:41	BST	477	214.20	CHIX	1637086
20 December 2021	08:06:11	BST	445	214.60	CHIX	1637956
20 December 2021	08:06:37	BST	442	214.70	CHIX	1639878
20 December 2021	08:06:48	BST	443	214.60	CHIX	1640206
20 December 2021	08:06:48	BST	486	214.60	CHIX	1640208
20 December 2021	08:06:48	BST	52	214.60	CHIX	1640189
20 December 2021	08:06:48	BST	617	214.60	CHIX	1640187
20 December 2021	08:06:52	BST	358	214.60	CHIX	1640314
20 December 2021	08:06:52	BST	129	214.60	CHIX	1640304
20 December 2021	08:06:52	BST	61	214.60	CHIX	1640302
20 December 2021	08:06:52	BST	373	214.60	CHIX	1640293
20 December 2021	08:06:55	BST	507	214.50	CHIX	1640382
20 December 2021	08:06:56	BST	463	214.40	CHIX	1640435
20 December 2021	08:06:57	BST	440	214.30	CHIX	1640467
20 December 2021	08:07:51	BST	285	214.80	CHIX	1642003
20 December 2021	08:07:51	BST	430	214.80	CHIX	1642005
20 December 2021	08:07:51	BST	359	214.80	CHIX	1641999
20 December 2021	08:07:51	BST	730	214.80	CHIX	1641997
20 December 2021	08:07:53	BST	380	214.70	CHIX	1642042
20 December 2021	08:07:54	BST	116	214.70	CHIX	1642047
20 December 2021	08:07:55	BST	470	214.70	CHIX	1642064
20 December 2021	08:07:56	BST	401	214.60	CHIX	1642118
20 December 2021	08:07:57	BST	468	214.60	CHIX	1642131
20 December 2021	08:08:08	BST	492	214.50	CHIX	1642473
20 December 2021	08:09:02	BST	964	214.90	CHIX	1646555

20 December 2021	08:09:02	BST	588	214.90	CHIX	1646547
20 December 2021	08:09:54	BST	427	215.70	CHIX	1647829
20 December 2021	08:09:56	BST	474	215.70	CHIX	1647909
20 December 2021	08:09:56	BST	469	215.70	CHIX	1647907
20 December 2021	08:09:57	BST	1165	215.60	CHIX	1647923
20 December 2021	08:10:03	BST	498	215.50	CHIX	1648184
20 December 2021	08:10:03	BST	476	215.50	CHIX	1648186
20 December 2021	08:10:05	BST	440	215.30	CHIX	1648240
20 December 2021	08:10:05	BST	437	215.40	CHIX	1648214
20 December 2021	08:10:05	BST	593	215.40	CHIX	1648210
20 December 2021	08:11:00	BST	463	215.30	CHIX	1649732
20 December 2021	08:11:03	BST	616	215.20	CHIX	1649855
20 December 2021	08:11:03	BST	1112	215.20	CHIX	1649849
20 December 2021	08:11:18	BST	485	215.10	CHIX	1650268
20 December 2021	08:11:19	BST	301	215.00	CHIX	1650310
20 December 2021	08:11:20	BST	227	215.00	CHIX	1650328
20 December 2021	08:11:25	BST	412	214.90	CHIX	1650448
20 December 2021	08:11:25	BST	475	214.90	CHIX	1650446
20 December 2021	08:11:25	BST	435	214.90	CHIX	1650443
20 December 2021	08:11:50	BST	429	214.70	CHIX	1651089
20 December 2021	08:11:50	BST	494	214.70	CHIX	1651087
20 December 2021	08:12:03	BST	440	214.60	CHIX	1651417
20 December 2021	08:12:58	BST	748	215.10	CHIX	1652847
20 December 2021	08:12:58	BST	483	215.10	CHIX	1652841
20 December 2021	08:12:58	BST	734	215.10	CHIX	1652839
20 December 2021	08:12:58	BST	440	215.10	CHIX	1652835
20 December 2021	08:12:59	BST	450	215.00	CHIX	1652861
20 December 2021	08:13:02	BST	446	214.90	CHIX	1653017
20 December 2021	08:13:49	BST	459	214.90	CHIX	1654103

20 December 2021	08:13:55	BST	616	214.80	CHIX	1654228
20 December 2021	08:13:55	BST	430	214.80	CHIX	1654224
20 December 2021	08:14:13	BST	725	214.70	CHIX	1654716
20 December 2021	08:14:17	BST	876	214.60	CHIX	1654849
20 December 2021	08:14:43	BST	154	214.50	CHIX	1655488
20 December 2021	08:14:43	BST	280	214.50	CHIX	1655486
20 December 2021	08:15:19	BST	20	214.60	CHIX	1656386
20 December 2021	08:15:19	BST	721	214.60	CHIX	1656384
20 December 2021	08:15:23	BST	1101	214.50	CHIX	1656517
20 December 2021	08:15:23	BST	488	214.50	CHIX	1656513
20 December 2021	08:15:51	BST	910	214.60	CHIX	1657050
20 December 2021	08:16:14	BST	620	214.70	CHIX	1657690
20 December 2021	08:16:28	BST	410	214.70	CHIX	1657973
20 December 2021	08:16:28	BST	1012	214.70	CHIX	1657971
20 December 2021	08:16:29	BST	138	214.60	CHIX	1658005
20 December 2021	08:16:29	BST	1035	214.60	CHIX	1658003
20 December 2021	08:17:31	BST	968	215.10	CHIX	1659676
20 December 2021	08:17:49	BST	540	215.20	CHIX	1660085
20 December 2021	08:17:49	BST	471	215.20	CHIX	1660083
20 December 2021	08:17:49	BST	435	215.20	CHIX	1660081
20 December 2021	08:18:04	BST	90	215.30	CHIX	1660460
20 December 2021	08:18:04	BST	762	215.30	CHIX	1660458
20 December 2021	08:18:32	BST	495	215.50	CHIX	1661119
20 December 2021	08:18:35	BST	465	215.50	CHIX	1661179
20 December 2021	08:18:36	BST	919	215.40	CHIX	1661259
20 December 2021	08:18:36	BST	955	215.40	CHIX	1661255
20 December 2021	08:18:36	BST	439	215.40	CHIX	1661253
20 December 2021	08:19:09	BST	561	215.40	CHIX	1662087
20 December 2021	08:19:09	BST	428	215.40	CHIX	1662085

20 December 2021	08:19:49	BST	553	215.40	CHIX	1662966
20 December 2021	08:19:49	BST	458	215.40	CHIX	1662964
20 December 2021	08:19:50	BST	411	215.30	CHIX	1663027
20 December 2021	08:19:50	BST	869	215.30	CHIX	1663031
20 December 2021	08:20:32	BST	469	215.20	CHIX	1664479
20 December 2021	08:20:39	BST	402	215.10	CHIX	1664650
20 December 2021	08:20:39	BST	500	215.10	CHIX	1664644
20 December 2021	08:20:39	BST	918	215.10	CHIX	1664641
20 December 2021	08:20:39	BST	823	215.10	CHIX	1664634
20 December 2021	08:20:39	BST	603	215.10	CHIX	1664632
20 December 2021	08:21:26	BST	509	215.00	CHIX	1665902
20 December 2021	08:21:26	BST	767	215.00	CHIX	1665896
20 December 2021	08:21:26	BST	457	215.00	CHIX	1665889
20 December 2021	08:21:34	BST	417	214.90	CHIX	1666073
20 December 2021	08:21:37	BST	443	214.80	CHIX	1666140
20 December 2021	08:21:39	BST	463	214.70	CHIX	1666235
20 December 2021	08:22:27	BST	413	214.70	CHIX	1667821
20 December 2021	08:22:27	BST	420	214.70	CHIX	1667819
20 December 2021	08:22:30	BST	589	214.60	CHIX	1667944
20 December 2021	08:22:37	BST	462	214.50	CHIX	1668162
20 December 2021	08:23:12	BST	575	214.70	CHIX	1669239
20 December 2021	08:24:09	BST	575	215.00	CHIX	1671076
20 December 2021	08:24:09	BST	487	215.00	CHIX	1671074
20 December 2021	08:24:30	BST	762	215.10	CHIX	1671626
20 December 2021	08:24:30	BST	1447	215.10	CHIX	1671599
20 December 2021	08:24:59	BST	1600	215.20	CHIX	1672163
20 December 2021	08:24:59	BST	483	215.20	CHIX	1672161
20 December 2021	08:25:21	BST	450	215.20	CHIX	1672691
20 December 2021	08:25:21	BST	448	215.20	CHIX	1672689

20 December 2021	08:26:14	BST	688	215.60	CHIX	1674107
20 December 2021	08:26:19	BST	148	215.60	CHIX	1674216
20 December 2021	08:26:19	BST	762	215.60	CHIX	1674214
20 December 2021	08:26:55	BST	628	215.70	CHIX	1675020
20 December 2021	08:26:55	BST	757	215.70	CHIX	1675018
20 December 2021	08:27:00	BST	597	215.60	CHIX	1675138
20 December 2021	08:27:00	BST	700	215.60	CHIX	1675136
20 December 2021	08:27:10	BST	808	215.50	CHIX	1675517
20 December 2021	08:27:44	BST	542	215.40	CHIX	1676291
20 December 2021	08:27:44	BST	501	215.40	CHIX	1676293
20 December 2021	08:29:05	BST	1893	215.80	CHIX	1678110
20 December 2021	08:29:05	BST	2345	215.80	CHIX	1678108
20 December 2021	08:30:06	BST	490	215.90	CHIX	1679411
20 December 2021	08:30:12	BST	746	215.90	CHIX	1679554
20 December 2021	08:30:18	BST	511	215.80	CHIX	1679672
20 December 2021	08:30:18	BST	987	215.80	CHIX	1679670
20 December 2021	08:31:28	BST	1216	216.00	CHIX	1681225
20 December 2021	08:32:06	BST	676	216.00	CHIX	1682237
20 December 2021	08:32:06	BST	1564	216.00	CHIX	1682229
20 December 2021	08:32:11	BST	279	215.90	CHIX	1682329
20 December 2021	08:32:11	BST	950	215.90	CHIX	1682327
20 December 2021	08:32:29	BST	624	215.80	CHIX	1682913
20 December 2021	08:33:20	BST	798	215.80	CHIX	1684087
20 December 2021	08:33:20	BST	485	215.80	CHIX	1684091
20 December 2021	08:33:44	BST	1121	215.70	CHIX	1684795
20 December 2021	08:33:59	BST	939	215.60	CHIX	1685183
20 December 2021	08:34:46	BST	484	215.90	CHIX	1686296
20 December 2021	08:35:00	BST	97	215.90	CHIX	1686664
20 December 2021	08:35:00	BST	762	215.90	CHIX	1686662

20 December 2021	08:35:29	BST	475	215.80	CHIX	1687448
20 December 2021	08:35:29	BST	1437	215.80	CHIX	1687444
20 December 2021	08:35:36	BST	1087	215.70	CHIX	1687644
20 December 2021	08:35:44	BST	465	215.50	CHIX	1687927
20 December 2021	08:35:44	BST	564	215.60	CHIX	1687911
20 December 2021	08:36:49	BST	586	215.40	CHIX	1689521
20 December 2021	08:36:49	BST	475	215.40	CHIX	1689519
20 December 2021	08:37:03	BST	409	215.30	CHIX	1689888
20 December 2021	08:37:03	BST	371	215.30	CHIX	1689884
20 December 2021	08:37:13	BST	409	215.20	CHIX	1690204
20 December 2021	08:37:13	BST	1	215.20	CHIX	1690201
20 December 2021	08:37:13	BST	412	215.20	CHIX	1690192
20 December 2021	08:37:13	BST	546	215.20	CHIX	1690189
20 December 2021	08:37:13	BST	529	215.20	CHIX	1690187
20 December 2021	08:37:13	BST	83	215.20	CHIX	1690185
20 December 2021	08:38:50	BST	44	215.10	CHIX	1693223
20 December 2021	08:38:50	BST	1200	215.10	CHIX	1693221
20 December 2021	08:38:56	BST	484	215.00	CHIX	1693376
20 December 2021	08:38:56	BST	471	215.00	CHIX	1693374
20 December 2021	08:39:12	BST	590	214.90	CHIX	1693742
20 December 2021	08:39:35	BST	591	214.80	CHIX	1694330
20 December 2021	08:39:53	BST	430	214.90	CHIX	1694707
20 December 2021	08:40:40	BST	549	215.00	CHIX	1695929
20 December 2021	08:40:40	BST	637	215.00	CHIX	1695927
20 December 2021	08:40:47	BST	985	214.90	CHIX	1696252
20 December 2021	08:41:04	BST	637	214.90	CHIX	1696683
20 December 2021	08:41:24	BST	665	214.80	CHIX	1697017
20 December 2021	08:41:39	BST	689	214.70	CHIX	1697474
20 December 2021	08:41:57	BST	485	214.70	CHIX	1697865

20 December 2021	08:42:51	BST	884	214.70	CHIX	1699374
20 December 2021	08:43:18	BST	438	214.70	CHIX	1700099
20 December 2021	08:43:39	BST	612	214.70	CHIX	1700529
20 December 2021	08:43:42	BST	165	214.70	CHIX	1700672
20 December 2021	08:43:43	BST	175	214.70	CHIX	1700698
20 December 2021	08:44:12	BST	1030	214.90	CHIX	1701408
20 December 2021	08:44:12	BST	227	214.90	CHIX	1701406
20 December 2021	08:44:12	BST	241	214.90	CHIX	1701404
20 December 2021	08:44:12	BST	416	214.90	CHIX	1701402
20 December 2021	08:44:37	BST	430	214.80	CHIX	1702016
20 December 2021	08:44:37	BST	417	214.80	CHIX	1702012
20 December 2021	08:45:00	BST	495	214.70	CHIX	1702561
20 December 2021	08:45:00	BST	402	214.70	CHIX	1702556
20 December 2021	08:45:00	BST	321	214.70	CHIX	1702552
20 December 2021	08:45:00	BST	189	214.70	CHIX	1702550
20 December 2021	08:45:00	BST	825	214.70	CHIX	1702546
20 December 2021	08:45:00	BST	1014	214.70	CHIX	1702532
20 December 2021	08:45:37	BST	432	214.70	CHIX	1703589
20 December 2021	08:46:54	BST	1280	214.90	CHIX	1705384
20 December 2021	08:47:10	BST	940	214.80	CHIX	1705998
20 December 2021	08:47:52	BST	427	214.80	CHIX	1706981
20 December 2021	08:48:49	BST	2100	214.80	CHIX	1708318
20 December 2021	08:48:49	BST	1249	214.80	CHIX	1708316
20 December 2021	08:48:49	BST	71	214.80	CHIX	1708314
20 December 2021	08:48:49	BST	757	214.80	CHIX	1708312
20 December 2021	08:48:55	BST	258	214.70	CHIX	1708553
20 December 2021	08:48:55	BST	279	214.70	CHIX	1708551
20 December 2021	08:49:10	BST	138	214.60	CHIX	1709079
20 December 2021	08:49:10	BST	274	214.60	CHIX	1709077

20 December 2021	08:49:10	BST	488	214.60	CHIX	1709075
20 December 2021	08:49:10	BST	441	214.60	CHIX	1709071
20 December 2021	08:50:03	BST	435	214.40	CHIX	1711171
20 December 2021	08:50:03	BST	596	214.40	CHIX	1711169
20 December 2021	08:50:03	BST	496	214.40	CHIX	1711163
20 December 2021	08:50:14	BST	420	214.30	CHIX	1711614
20 December 2021	08:50:21	BST	44	214.20	CHIX	1711767
20 December 2021	08:50:21	BST	431	214.20	CHIX	1711765
20 December 2021	08:50:35	BST	434	214.10	CHIX	1712142
20 December 2021	08:51:05	BST	54	214.00	CHIX	1712973
20 December 2021	08:51:08	BST	485	214.00	CHIX	1713052
20 December 2021	08:51:08	BST	412	214.00	CHIX	1713044
20 December 2021	08:51:34	BST	490	213.90	CHIX	1713763
20 December 2021	08:51:43	BST	496	213.80	CHIX	1713966
20 December 2021	08:53:33	BST	746	214.00	CHIX	1716157
20 December 2021	08:53:33	BST	430	214.00	CHIX	1716155
20 December 2021	08:54:22	BST	1285	213.90	CHIX	1716960
20 December 2021	08:54:22	BST	515	213.90	CHIX	1716962
20 December 2021	08:54:22	BST	459	213.90	CHIX	1716964
20 December 2021	08:54:22	BST	1048	213.90	CHIX	1716952
20 December 2021	08:54:22	BST	613	213.90	CHIX	1716948
20 December 2021	08:55:54	BST	732	214.20	CHIX	1718672
20 December 2021	08:56:14	BST	408	214.50	CHIX	1719279
20 December 2021	08:56:17	BST	749	214.40	CHIX	1719343
20 December 2021	08:56:17	BST	417	214.40	CHIX	1719341
20 December 2021	08:56:17	BST	413	214.40	CHIX	1719339
20 December 2021	08:56:34	BST	862	214.30	CHIX	1719710
20 December 2021	08:57:31	BST	246	214.30	CHIX	1721142
20 December 2021	08:57:36	BST	998	214.30	CHIX	1721209

20 December 2021	08:58:36	BST	439	214.30	CHIX	1722234
20 December 2021	08:58:36	BST	115	214.30	CHIX	1722228
20 December 2021	08:58:36	BST	757	214.30	CHIX	1722232
20 December 2021	08:58:36	BST	762	214.30	CHIX	1722230
20 December 2021	08:59:22	BST	371	214.40	CHIX	1723306
20 December 2021	08:59:22	BST	762	214.40	CHIX	1723304
20 December 2021	08:59:22	BST	437	214.40	CHIX	1723297
20 December 2021	08:59:22	BST	464	214.40	CHIX	1723293
20 December 2021	08:59:22	BST	862	214.40	CHIX	1723289
20 December 2021	09:00:00	BST	801	214.30	CHIX	1724077
20 December 2021	09:00:00	BST	536	214.30	CHIX	1724069
20 December 2021	09:00:42	BST	412	214.30	CHIX	1724847
20 December 2021	09:00:42	BST	465	214.30	CHIX	1724843
20 December 2021	09:01:03	BST	460	214.20	CHIX	1725314
20 December 2021	09:01:03	BST	471	214.20	CHIX	1725312
20 December 2021	09:01:03	BST	695	214.20	CHIX	1725310
20 December 2021	09:01:03	BST	748	214.20	CHIX	1725306
20 December 2021	09:01:20	BST	417	214.10	CHIX	1725625
20 December 2021	09:01:20	BST	465	214.10	CHIX	1725619
20 December 2021	09:02:35	BST	211	214.00	CHIX	1727198
20 December 2021	09:02:35	BST	258	214.00	CHIX	1727196
20 December 2021	09:04:00	BST	290	214.20	CHIX	1728718
20 December 2021	09:04:02	BST	295	214.20	CHIX	1728770
20 December 2021	09:04:03	BST	234	214.20	CHIX	1728846
20 December 2021	09:04:33	BST	1895	214.30	CHIX	1730018
20 December 2021	09:04:48	BST	473	214.30	CHIX	1730298
20 December 2021	09:04:48	BST	455	214.30	CHIX	1730288
20 December 2021	09:05:02	BST	491	214.20	CHIX	1730634
20 December 2021	09:05:02	BST	971	214.20	CHIX	1730630

20 December 2021	09:05:02	BST	378	214.20	CHIX	1730628
20 December 2021	09:05:20	BST	620	214.10	CHIX	1731007
20 December 2021	09:05:27	BST	611	214.00	CHIX	1731156
20 December 2021	09:06:00	BST	490	213.90	CHIX	1732041
20 December 2021	09:07:05	BST	1191	214.00	CHIX	1733794
20 December 2021	09:07:05	BST	802	214.00	CHIX	1733792
20 December 2021	09:08:02	BST	309	214.00	CHIX	1734949
20 December 2021	09:08:02	BST	757	214.00	CHIX	1734947
20 December 2021	09:08:17	BST	404	213.90	CHIX	1735178
20 December 2021	09:08:17	BST	904	213.90	CHIX	1735182
20 December 2021	09:09:06	BST	1572	214.10	CHIX	1735998
20 December 2021	09:09:50	BST	1200	214.00	CHIX	1736664
20 December 2021	09:09:50	BST	786	214.00	CHIX	1736658
20 December 2021	09:11:03	BST	454	214.20	CHIX	1737900
20 December 2021	09:11:03	BST	640	214.20	CHIX	1737896
20 December 2021	09:11:53	BST	704	214.10	CHIX	1738836
20 December 2021	09:11:53	BST	478	214.10	CHIX	1738832
20 December 2021	09:12:56	BST	857	214.10	CHIX	1740185
20 December 2021	09:12:56	BST	616	214.10	CHIX	1740187
20 December 2021	09:12:56	BST	423	214.10	CHIX	1740175
20 December 2021	09:12:56	BST	434	214.10	CHIX	1740173
20 December 2021	09:12:56	BST	197	214.10	CHIX	1740171
20 December 2021	09:12:56	BST	207	214.10	CHIX	1740169
20 December 2021	09:12:56	BST	525	214.10	CHIX	1740167
20 December 2021	09:14:04	BST	816	214.10	CHIX	1741640
20 December 2021	09:14:46	BST	922	214.10	CHIX	1742380
20 December 2021	09:14:46	BST	477	214.10	CHIX	1742376
20 December 2021	09:14:46	BST	1158	214.10	CHIX	1742372
20 December 2021	09:15:27	BST	510	214.00	CHIX	1743144

20 December 2021	09:16:06	BST	430	214.00	CHIX	1744019
20 December 2021	09:16:06	BST	701	214.00	CHIX	1744015
20 December 2021	09:16:32	BST	613	214.00	CHIX	1744426
20 December 2021	09:16:32	BST	688	214.00	CHIX	1744422
20 December 2021	09:17:59	BST	800	214.10	CHIX	1746154
20 December 2021	09:17:59	BST	563	214.10	CHIX	1746152
20 December 2021	09:17:59	BST	343	214.10	CHIX	1746158
20 December 2021	09:17:59	BST	413	214.10	CHIX	1746160
20 December 2021	09:18:48	BST	358	214.10	CHIX	1747085
20 December 2021	09:18:56	BST	593	214.20	CHIX	1747184
20 December 2021	09:19:02	BST	258	214.20	CHIX	1747319
20 December 2021	09:19:02	BST	762	214.20	CHIX	1747317
20 December 2021	09:19:08	BST	819	214.10	CHIX	1747396
20 December 2021	09:19:08	BST	405	214.10	CHIX	1747394
20 December 2021	09:20:09	BST	1180	214.20	CHIX	1748670
20 December 2021	09:20:09	BST	1070	214.20	CHIX	1748662
20 December 2021	09:20:10	BST	591	214.20	CHIX	1748677
20 December 2021	09:20:11	BST	475	214.10	CHIX	1748833
20 December 2021	09:20:40	BST	474	214.00	CHIX	1749319
20 December 2021	09:20:40	BST	476	214.00	CHIX	1749317
20 December 2021	09:21:37	BST	520	214.00	CHIX	1750408
20 December 2021	09:22:57	BST	163	214.30	CHIX	1752553
20 December 2021	09:22:59	BST	584	214.30	CHIX	1752582
20 December 2021	09:23:08	BST	325	214.30	CHIX	1752833
20 December 2021	09:23:08	BST	762	214.30	CHIX	1752831
20 December 2021	09:23:32	BST	1040	214.30	CHIX	1753251
20 December 2021	09:24:32	BST	495	214.60	CHIX	1754567
20 December 2021	09:24:40	BST	454	214.60	CHIX	1754777
20 December 2021	09:24:40	BST	463	214.60	CHIX	1754769

20 December 2021	09:24:44	BST	883	214.50	CHIX	1754850
20 December 2021	09:24:44	BST	920	214.50	CHIX	1754848
20 December 2021	09:24:44	BST	464	214.50	CHIX	1754844
20 December 2021	09:26:01	BST	1503	214.50	CHIX	1756237
20 December 2021	09:26:01	BST	672	214.50	CHIX	1756232
20 December 2021	09:26:42	BST	577	214.40	CHIX	1756939
20 December 2021	09:27:00	BST	698	214.30	CHIX	1757258
20 December 2021	09:27:00	BST	981	214.30	CHIX	1757248
20 December 2021	09:29:00	BST	757	214.60	CHIX	1759724
20 December 2021	09:29:00	BST	762	214.60	CHIX	1759726
20 December 2021	09:29:00	BST	982	214.60	CHIX	1759728
20 December 2021	09:30:35	BST	1229	214.90	CHIX	1761791
20 December 2021	09:30:35	BST	488	214.90	CHIX	1761789
20 December 2021	09:30:35	BST	1508	214.90	CHIX	1761787
20 December 2021	09:30:35	BST	848	214.90	CHIX	1761785
20 December 2021	09:32:07	BST	462	215.10	CHIX	1763304
20 December 2021	09:32:54	BST	455	215.30	CHIX	1764106
20 December 2021	09:32:54	BST	1594	215.30	CHIX	1764102
20 December 2021	09:32:54	BST	1007	215.30	CHIX	1764104
20 December 2021	09:33:01	BST	627	215.20	CHIX	1764232
20 December 2021	09:33:01	BST	441	215.20	CHIX	1764226
20 December 2021	09:34:28	BST	445	215.30	CHIX	1765590
20 December 2021	09:34:37	BST	762	215.30	CHIX	1765787
20 December 2021	09:34:37	BST	757	215.30	CHIX	1765789
20 December 2021	09:35:37	BST	1400	215.30	CHIX	1767013
20 December 2021	09:35:37	BST	555	215.30	CHIX	1767011
20 December 2021	09:35:37	BST	873	215.30	CHIX	1767009
20 December 2021	09:35:52	BST	657	215.20	CHIX	1767245
20 December 2021	09:36:25	BST	581	215.10	CHIX	1767860

20 December 2021	09:38:04	BST	1609	215.40	CHIX	1770007
20 December 2021	09:38:04	BST	451	215.40	CHIX	1770009
20 December 2021	09:38:34	BST	197	215.40	CHIX	1770565
20 December 2021	09:38:34	BST	1561	215.40	CHIX	1770563
20 December 2021	09:38:37	BST	886	215.30	CHIX	1770601
20 December 2021	09:39:48	BST	19	215.30	CHIX	1771853
20 December 2021	09:39:48	BST	432	215.30	CHIX	1771851
20 December 2021	09:40:12	BST	63	215.50	CHIX	1772279
20 December 2021	09:40:12	BST	762	215.50	CHIX	1772277
20 December 2021	09:40:12	BST	8	215.50	CHIX	1772275
20 December 2021	09:40:12	BST	757	215.50	CHIX	1772273
20 December 2021	09:40:12	BST	100	215.50	CHIX	1772271
20 December 2021	09:40:21	BST	439	215.40	CHIX	1772415
20 December 2021	09:40:21	BST	496	215.40	CHIX	1772413
20 December 2021	09:41:20	BST	710	215.30	CHIX	1773445
20 December 2021	09:41:20	BST	548	215.30	CHIX	1773447
20 December 2021	09:42:20	BST	757	215.40	CHIX	1774383
20 December 2021	09:42:45	BST	445	215.50	CHIX	1774793
20 December 2021	09:42:46	BST	230	215.50	CHIX	1774796
20 December 2021	09:43:11	BST	652	215.40	CHIX	1775232
20 December 2021	09:43:11	BST	819	215.40	CHIX	1775230
20 December 2021	09:44:12	BST	762	215.40	CHIX	1776425
20 December 2021	09:44:12	BST	757	215.40	CHIX	1776423
20 December 2021	09:44:12	BST	594	215.40	CHIX	1776421
20 December 2021	09:45:00	BST	1039	215.30	CHIX	1777425
20 December 2021	09:46:10	BST	906	215.30	CHIX	1778959
20 December 2021	09:46:36	BST	414	215.30	CHIX	1779548
20 December 2021	09:46:36	BST	434	215.30	CHIX	1779546
20 December 2021	09:46:52	BST	483	215.20	CHIX	1779841

20 December 2021	09:46:52	BST	1021	215.20	CHIX	1779839
20 December 2021	09:46:52	BST	470	215.20	CHIX	1779835
20 December 2021	09:46:52	BST	1201	215.20	CHIX	1779831
20 December 2021	09:49:01	BST	983	215.30	CHIX	1782148
20 December 2021	09:49:01	BST	413	215.30	CHIX	1782152
20 December 2021	09:49:41	BST	879	215.30	CHIX	1782758
20 December 2021	09:49:41	BST	404	215.30	CHIX	1782760
20 December 2021	09:50:02	BST	1003	215.30	CHIX	1783284
20 December 2021	09:50:02	BST	472	215.30	CHIX	1783280
20 December 2021	09:50:35	BST	442	215.40	CHIX	1783874
20 December 2021	09:51:17	BST	762	215.30	CHIX	1784727
20 December 2021	09:51:17	BST	754	215.30	CHIX	1784723
20 December 2021	09:52:32	BST	787	215.40	CHIX	1786039
20 December 2021	09:53:13	BST	500	215.40	CHIX	1786626
20 December 2021	09:53:19	BST	405	215.40	CHIX	1786742
20 December 2021	09:54:20	BST	495	215.30	CHIX	1787596
20 December 2021	09:54:20	BST	457	215.30	CHIX	1787594
20 December 2021	09:54:20	BST	491	215.30	CHIX	1787598
20 December 2021	09:54:20	BST	426	215.30	CHIX	1787600
20 December 2021	09:55:07	BST	818	215.30	CHIX	1788388
20 December 2021	09:56:20	BST	854	215.50	CHIX	1789807
20 December 2021	09:56:21	BST	305	215.50	CHIX	1789830
20 December 2021	09:56:27	BST	602	215.50	CHIX	1790012
20 December 2021	09:56:28	BST	498	215.50	CHIX	1790041
20 December 2021	09:56:52	BST	1248	215.40	CHIX	1790505
20 December 2021	09:56:52	BST	449	215.40	CHIX	1790507
20 December 2021	09:58:07	BST	177	215.50	CHIX	1792365
20 December 2021	09:58:07	BST	460	215.50	CHIX	1792363
20 December 2021	09:58:45	BST	516	215.60	CHIX	1793045

20 December 2021	09:58:45	BST	757	215.60	CHIX	1793043
20 December 2021	09:58:45	BST	483	215.60	CHIX	1793041
20 December 2021	09:58:45	BST	492	215.60	CHIX	1793039
20 December 2021	09:59:52	BST	762	215.70	CHIX	1794135
20 December 2021	09:59:52	BST	1500	215.70	CHIX	1794133
20 December 2021	09:59:52	BST	757	215.70	CHIX	1794131
20 December 2021	09:59:52	BST	6	215.70	CHIX	1794129
20 December 2021	09:59:52	BST	936	215.70	CHIX	1794127
20 December 2021	10:02:54	BST	671	216.40	CHIX	1797141
20 December 2021	10:02:54	BST	1450	216.40	CHIX	1797127
20 December 2021	10:02:54	BST	464	216.40	CHIX	1797131
20 December 2021	10:02:54	BST	784	216.40	CHIX	1797133
20 December 2021	10:03:55	BST	423	216.50	CHIX	1797931
20 December 2021	10:03:55	BST	486	216.50	CHIX	1797929
20 December 2021	10:03:55	BST	612	216.50	CHIX	1797925
20 December 2021	10:03:55	BST	544	216.50	CHIX	1797923
20 December 2021	10:03:55	BST	757	216.50	CHIX	1797921
20 December 2021	10:03:55	BST	413	216.50	CHIX	1797915
20 December 2021	10:03:55	BST	728	216.50	CHIX	1797913
20 December 2021	10:04:05	BST	446	216.30	CHIX	1798162
20 December 2021	10:05:24	BST	517	216.40	CHIX	1799059
20 December 2021	10:06:33	BST	465	216.50	CHIX	1799852
20 December 2021	10:06:33	BST	497	216.50	CHIX	1799848
20 December 2021	10:07:22	BST	479	216.60	CHIX	1800395
20 December 2021	10:08:18	BST	606	216.70	CHIX	1801268
20 December 2021	10:08:18	BST	480	216.70	CHIX	1801266
20 December 2021	10:08:26	BST	480	216.70	CHIX	1801400
20 December 2021	10:08:26	BST	505	216.70	CHIX	1801398
20 December 2021	10:09:07	BST	617	216.70	CHIX	1801849

20 December 2021	10:09:23	BST	460	216.60	CHIX	1801985
20 December 2021	10:09:23	BST	685	216.60	CHIX	1801983
20 December 2021	10:09:23	BST	501	216.60	CHIX	1801981
20 December 2021	10:10:35	BST	56	216.90	CHIX	1802971
20 December 2021	10:10:35	BST	757	216.90	CHIX	1802969
20 December 2021	10:10:41	BST	497	216.80	CHIX	1803019
20 December 2021	10:10:41	BST	443	216.80	CHIX	1803017
20 December 2021	10:11:43	BST	1316	216.80	CHIX	1803787
20 December 2021	10:11:43	BST	482	216.80	CHIX	1803785
20 December 2021	10:13:41	BST	740	216.80	CHIX	1805206
20 December 2021	10:13:41	BST	771	216.80	CHIX	1805210
20 December 2021	10:13:41	BST	548	216.80	CHIX	1805212
20 December 2021	10:14:16	BST	129	216.90	CHIX	1805585
20 December 2021	10:14:16	BST	762	216.90	CHIX	1805583
20 December 2021	10:14:16	BST	757	216.90	CHIX	1805581
20 December 2021	10:14:39	BST	563	216.80	CHIX	1805824
20 December 2021	10:14:39	BST	663	216.80	CHIX	1805822
20 December 2021	10:15:21	BST	821	216.80	CHIX	1806371
20 December 2021	10:15:50	BST	599	216.70	CHIX	1806820
20 December 2021	10:15:50	BST	460	216.70	CHIX	1806816
20 December 2021	10:16:24	BST	720	216.80	CHIX	1807311
20 December 2021	10:17:24	BST	757	216.80	CHIX	1808080
20 December 2021	10:17:24	BST	3500	216.80	CHIX	1808078
20 December 2021	10:18:29	BST	699	216.50	CHIX	1808792
20 December 2021	10:18:38	BST	432	216.40	CHIX	1808923
20 December 2021	10:18:38	BST	458	216.40	CHIX	1808921
20 December 2021	10:18:38	BST	504	216.40	CHIX	1808919
20 December 2021	10:20:47	BST	442	216.60	CHIX	1810583
20 December 2021	10:20:47	BST	440	216.60	CHIX	1810581

20 December 2021	10:20:47	BST	476	216.60	CHIX	1810579
20 December 2021	10:21:08	BST	553	216.50	CHIX	1810762
20 December 2021	10:21:08	BST	687	216.50	CHIX	1810758
20 December 2021	10:22:40	BST	762	216.70	CHIX	1812255
20 December 2021	10:22:40	BST	297	216.70	CHIX	1812259
20 December 2021	10:22:40	BST	757	216.70	CHIX	1812257
20 December 2021	10:23:31	BST	1191	216.60	CHIX	1812925
20 December 2021	10:24:29	BST	629	216.60	CHIX	1813702
20 December 2021	10:24:34	BST	345	216.60	CHIX	1813750
20 December 2021	10:24:34	BST	762	216.60	CHIX	1813748
20 December 2021	10:25:02	BST	779	216.60	CHIX	1814186
20 December 2021	10:25:02	BST	415	216.60	CHIX	1814182
20 December 2021	10:26:47	BST	920	216.50	CHIX	1815413
20 December 2021	10:26:47	BST	908	216.50	CHIX	1815409
20 December 2021	10:26:47	BST	268	216.50	CHIX	1815407
20 December 2021	10:26:47	BST	456	216.50	CHIX	1815405
20 December 2021	10:26:47	BST	454	216.50	CHIX	1815403
20 December 2021	10:26:47	BST	452	216.50	CHIX	1815401
20 December 2021	10:28:37	BST	501	216.50	CHIX	1816726
20 December 2021	10:28:37	BST	1215	216.50	CHIX	1816724
20 December 2021	10:28:37	BST	1442	216.50	CHIX	1816722
20 December 2021	10:28:37	BST	607	216.50	CHIX	1816720
20 December 2021	10:29:09	BST	469	216.50	CHIX	1817425
20 December 2021	10:29:09	BST	465	216.50	CHIX	1817421
20 December 2021	10:29:22	BST	449	216.40	CHIX	1817644
20 December 2021	10:30:36	BST	459	216.50	CHIX	1818636
20 December 2021	10:31:13	BST	831	216.40	CHIX	1819136
20 December 2021	10:32:00	BST	879	216.30	CHIX	1819795
20 December 2021	10:33:00	BST	482	216.30	CHIX	1820415

20 December 2021	10:33:16	BST	271	216.30	CHIX	1820666
20 December 2021	10:33:16	BST	757	216.30	CHIX	1820664
20 December 2021	10:33:36	BST	153	216.30	CHIX	1821006
20 December 2021	10:33:36	BST	664	216.30	CHIX	1821004
20 December 2021	10:35:36	BST	455	216.30	CHIX	1822623
20 December 2021	10:35:36	BST	1288	216.30	CHIX	1822621
20 December 2021	10:35:36	BST	1412	216.30	CHIX	1822619
20 December 2021	10:37:00	BST	711	216.40	CHIX	1823860
20 December 2021	10:37:00	BST	762	216.40	CHIX	1823855
20 December 2021	10:37:00	BST	1298	216.40	CHIX	1823857
20 December 2021	10:38:19	BST	824	216.30	CHIX	1824905
20 December 2021	10:38:19	BST	1600	216.30	CHIX	1824903
20 December 2021	10:38:19	BST	757	216.30	CHIX	1824901
20 December 2021	10:38:41	BST	487	216.20	CHIX	1825109
20 December 2021	10:40:59	BST	2200	216.50	CHIX	1826290
20 December 2021	10:42:36	BST	1246	216.80	CHIX	1827426
20 December 2021	10:44:34	BST	2051	217.00	CHIX	1828515
20 December 2021	10:44:34	BST	887	217.00	CHIX	1828517
20 December 2021	10:44:34	BST	107	217.00	CHIX	1828521
20 December 2021	10:45:02	BST	468	217.00	CHIX	1828857
20 December 2021	10:45:02	BST	847	217.00	CHIX	1828855
20 December 2021	10:45:50	BST	1092	216.90	CHIX	1829370
20 December 2021	10:45:50	BST	1053	216.90	CHIX	1829366
20 December 2021	10:46:17	BST	591	216.80	CHIX	1829700
20 December 2021	10:48:03	BST	448	217.00	CHIX	1830713
20 December 2021	10:48:03	BST	1038	217.00	CHIX	1830711
20 December 2021	10:48:33	BST	315	217.00	CHIX	1830937
20 December 2021	10:49:09	BST	130	217.10	CHIX	1831152
20 December 2021	10:49:09	BST	577	217.10	CHIX	1831145

20 December 2021	10:49:30	BST	1867	217.10	CHIX	1831387
20 December 2021	10:50:22	BST	228	217.10	CHIX	1832212
20 December 2021	10:50:22	BST	762	217.10	CHIX	1832210
20 December 2021	10:50:23	BST	403	217.00	CHIX	1832493
20 December 2021	10:50:23	BST	938	217.00	CHIX	1832489
20 December 2021	10:52:01	BST	499	216.90	CHIX	1833540
20 December 2021	10:52:01	BST	614	216.90	CHIX	1833536
20 December 2021	10:52:51	BST	1381	217.10	CHIX	1834009
20 December 2021	10:52:51	BST	439	217.10	CHIX	1834011
20 December 2021	10:54:02	BST	762	217.10	CHIX	1834785
20 December 2021	10:54:02	BST	1700	217.10	CHIX	1834783
20 December 2021	10:54:02	BST	623	217.10	CHIX	1834787
20 December 2021	10:56:13	BST	787	217.30	CHIX	1836259
20 December 2021	10:57:14	BST	1700	217.40	CHIX	1836780
20 December 2021	10:57:14	BST	762	217.40	CHIX	1836778
20 December 2021	10:57:14	BST	757	217.40	CHIX	1836776
20 December 2021	10:57:14	BST	1372	217.40	CHIX	1836774
20 December 2021	10:57:49	BST	127	217.40	CHIX	1837036
20 December 2021	10:57:49	BST	298	217.40	CHIX	1837040
20 December 2021	10:58:27	BST	440	217.40	CHIX	1837409
20 December 2021	11:00:35	BST	697	217.60	CHIX	1838878
20 December 2021	11:00:35	BST	1282	217.60	CHIX	1838876
20 December 2021	11:00:45	BST	977	217.60	CHIX	1838986
20 December 2021	11:01:15	BST	476	217.50	CHIX	1839411
20 December 2021	11:01:15	BST	674	217.50	CHIX	1839409
20 December 2021	11:01:15	BST	287	217.50	CHIX	1839407
20 December 2021	11:01:15	BST	153	217.50	CHIX	1839399
20 December 2021	15:42:41	BST	785	217.20	CHIX	2105911
20 December 2021	15:43:24	BST	948	217.10	CHIX	2107008

20 December 2021	15:43:24	BST	2800	217.10	CHIX	2107006
20 December 2021	15:43:24	BST	1800	217.10	CHIX	2107004
20 December 2021	15:43:24	BST	1470	217.10	CHIX	2106998
20 December 2021	15:43:41	BST	496	217.00	CHIX	2107457
20 December 2021	15:44:41	BST	340	217.00	CHIX	2108625
20 December 2021	15:44:41	BST	1162	217.00	CHIX	2108627
20 December 2021	15:44:41	BST	340	217.00	CHIX	2108629
20 December 2021	15:44:41	BST	498	217.00	CHIX	2108623
20 December 2021	15:44:41	BST	762	217.00	CHIX	2108621
20 December 2021	15:44:41	BST	757	217.00	CHIX	2108619
20 December 2021	15:45:13	BST	493	217.00	CHIX	2109448
20 December 2021	15:45:13	BST	2500	217.00	CHIX	2109446
20 December 2021	15:45:13	BST	762	217.00	CHIX	2109444
20 December 2021	15:45:13	BST	757	217.00	CHIX	2109442
20 December 2021	15:45:13	BST	1062	217.00	CHIX	2109440
20 December 2021	15:45:46	BST	757	217.00	CHIX	2109975
20 December 2021	15:45:46	BST	762	217.00	CHIX	2109973
20 December 2021	15:46:18	BST	1786	217.00	CHIX	2110849
20 December 2021	15:47:03	BST	402	217.00	CHIX	2111838
20 December 2021	15:47:03	BST	762	217.00	CHIX	2111836
20 December 2021	15:47:03	BST	1582	217.00	CHIX	2111834
20 December 2021	15:47:03	BST	297	217.00	CHIX	2111832
20 December 2021	15:47:03	BST	3075	217.00	CHIX	2111828
20 December 2021	15:47:03	BST	1203	217.00	CHIX	2111830
20 December 2021	15:48:02	BST	517	216.90	CHIX	2113175
20 December 2021	15:48:11	BST	2548	216.90	CHIX	2113428
20 December 2021	15:48:18	BST	33	216.90	CHIX	2113565
20 December 2021	15:48:18	BST	149	216.90	CHIX	2113567
20 December 2021	15:48:20	BST	2143	216.90	CHIX	2113616

20 December 2021	15:48:20	BST	325	216.90	CHIX	2113618
20 December 2021	15:49:02	BST	757	217.00	CHIX	2114324
20 December 2021	15:49:02	BST	3500	217.00	CHIX	2114322
20 December 2021	15:49:02	BST	762	217.00	CHIX	2114320
20 December 2021	15:49:02	BST	698	217.00	CHIX	2114316
20 December 2021	15:49:02	BST	2071	217.00	CHIX	2114314
20 December 2021	15:49:29	BST	700	216.70	CHIX	2115062
20 December 2021	15:50:03	BST	762	216.70	CHIX	2116010
20 December 2021	15:50:03	BST	935	216.70	CHIX	2116008
20 December 2021	15:50:19	BST	187	216.80	CHIX	2116450
20 December 2021	15:50:29	BST	458	216.80	CHIX	2116666
20 December 2021	15:50:33	BST	985	216.80	CHIX	2116743
20 December 2021	15:50:35	BST	762	216.80	CHIX	2116815
20 December 2021	15:50:35	BST	604	216.80	CHIX	2116813
20 December 2021	15:50:43	BST	4	216.80	CHIX	2117003
20 December 2021	15:50:43	BST	1084	216.80	CHIX	2117001
20 December 2021	15:50:43	BST	757	216.80	CHIX	2116999
20 December 2021	15:50:43	BST	762	216.80	CHIX	2116997
20 December 2021	15:50:43	BST	1300	216.80	CHIX	2116995
20 December 2021	15:51:47	BST	380	216.80	CHIX	2118300
20 December 2021	15:52:51	BST	1149	216.90	CHIX	2119541
20 December 2021	15:52:51	BST	3569	216.90	CHIX	2119539
20 December 2021	15:53:12	BST	1435	216.90	CHIX	2120046
20 December 2021	15:53:12	BST	1019	216.90	CHIX	2120042
20 December 2021	15:53:12	BST	4077	216.90	CHIX	2120040
20 December 2021	15:53:23	BST	3700	216.90	CHIX	2120370
20 December 2021	15:53:23	BST	408	216.90	CHIX	2120372
20 December 2021	15:54:50	BST	523	217.00	CHIX	2122242
20 December 2021	15:55:02	BST	2600	217.00	CHIX	2122510

20 December 2021	15:55:02	BST	1675	217.00	CHIX	2122512
20 December 2021	15:55:02	BST	941	217.00	CHIX	2122504
20 December 2021	15:55:02	BST	2468	217.00	CHIX	2122502
20 December 2021	15:55:02	BST	1919	217.00	CHIX	2122498
20 December 2021	15:55:02	BST	120	217.00	CHIX	2122496
20 December 2021	15:56:12	BST	1210	217.10	CHIX	2124313
20 December 2021	15:56:12	BST	2400	217.10	CHIX	2124311
20 December 2021	15:56:12	BST	302	217.10	CHIX	2124315
20 December 2021	15:56:23	BST	1879	217.10	CHIX	2124542
20 December 2021	15:56:23	BST	762	217.10	CHIX	2124540
20 December 2021	15:56:23	BST	757	217.10	CHIX	2124538
20 December 2021	15:56:58	BST	479	217.00	CHIX	2125270
20 December 2021	15:57:22	BST	1522	216.90	CHIX	2125816
20 December 2021	15:57:23	BST	800	216.70	CHIX	2125834
20 December 2021	15:57:23	BST	1930	216.80	CHIX	2125830
20 December 2021	15:59:32	BST	231	217.10	CHIX	2128983
20 December 2021	16:00:11	BST	38	217.10	CHIX	2131004
20 December 2021	16:00:30	BST	2535	217.20	CHIX	2131401
20 December 2021	16:00:30	BST	1354	217.20	CHIX	2131395
20 December 2021	16:00:30	BST	10725	217.20	CHIX	2131399
20 December 2021	16:00:30	BST	3499	217.20	CHIX	2131397
20 December 2021	16:01:30	BST	5109	217.20	CHIX	2132763
20 December 2021	16:01:38	BST	231	217.10	CHIX	2133012
20 December 2021	16:01:39	BST	781	217.10	CHIX	2133031
20 December 2021	16:01:39	BST	504	217.10	CHIX	2133027
20 December 2021	16:01:39	BST	392	217.10	CHIX	2133033
20 December 2021	16:01:39	BST	465	217.10	CHIX	2133035
20 December 2021	16:01:39	BST	308	217.10	CHIX	2133023
20 December 2021	16:01:42	BST	705	216.90	CHIX	2133130

20 December 2021	16:01:42	BST	859	217.00	CHIX	2133126
20 December 2021	16:02:27	BST	762	216.90	CHIX	2134271
20 December 2021	16:02:27	BST	757	216.90	CHIX	2134273
20 December 2021	16:02:27	BST	1162	216.90	CHIX	2134275
20 December 2021	16:02:27	BST	441	216.90	CHIX	2134269
20 December 2021	16:02:43	BST	762	216.90	CHIX	2134534
20 December 2021	16:02:43	BST	1700	216.90	CHIX	2134532
20 December 2021	16:02:43	BST	1162	216.90	CHIX	2134530
20 December 2021	16:02:43	BST	6	216.90	CHIX	2134528
20 December 2021	16:03:30	BST	733	216.80	CHIX	2135505
20 December 2021	16:03:35	BST	418	216.90	CHIX	2135584
20 December 2021	16:03:35	BST	740	216.90	CHIX	2135582
20 December 2021	16:03:42	BST	1659	216.90	CHIX	2135685
20 December 2021	16:03:42	BST	1507	216.90	CHIX	2135676
20 December 2021	16:03:42	BST	642	216.90	CHIX	2135678
20 December 2021	16:03:42	BST	89	216.90	CHIX	2135680
20 December 2021	16:03:42	BST	332	216.90	CHIX	2135682
20 December 2021	16:03:59	BST	1179	216.80	CHIX	2136033
20 December 2021	16:04:28	BST	58	216.80	CHIX	2136662
20 December 2021	16:04:30	BST	231	216.90	CHIX	2136834
20 December 2021	16:04:31	BST	762	216.90	CHIX	2136857
20 December 2021	16:04:31	BST	1498	216.90	CHIX	2136859
20 December 2021	16:04:31	BST	757	216.90	CHIX	2136855
20 December 2021	16:04:31	BST	477	216.90	CHIX	2136853
20 December 2021	16:04:31	BST	3511	216.90	CHIX	2136851
20 December 2021	16:05:32	BST	2916	216.90	CHIX	2138395
20 December 2021	16:05:52	BST	1289	216.90	CHIX	2138886
20 December 2021	16:06:14	BST	687	217.00	CHIX	2139436
20 December 2021	16:06:14	BST	757	217.00	CHIX	2139434

20 December 2021	16:06:14	BST	4373	217.00	CHIX	2139430
20 December 2021	16:06:14	BST	762	217.00	CHIX	2139428
20 December 2021	16:06:33	BST	757	217.00	CHIX	2139991
20 December 2021	16:06:33	BST	762	217.00	CHIX	2139989
20 December 2021	16:06:33	BST	1255	217.00	CHIX	2139987
20 December 2021	16:06:33	BST	679	217.00	CHIX	2139993
20 December 2021	16:06:33	BST	638	217.00	CHIX	2139995
20 December 2021	16:06:34	BST	419	216.90	CHIX	2140009
20 December 2021	16:07:34	BST	370	216.90	CHIX	2141768
20 December 2021	16:07:35	BST	1021	216.90	CHIX	2141800
20 December 2021	16:07:40	BST	1323	216.90	CHIX	2141914
20 December 2021	16:08:01	BST	231	216.90	CHIX	2142346
20 December 2021	16:08:26	BST	1266	216.90	CHIX	2143192
20 December 2021	16:08:26	BST	762	216.90	CHIX	2143190
20 December 2021	16:08:26	BST	1731	216.90	CHIX	2143188
20 December 2021	16:08:26	BST	449	216.90	CHIX	2143176
20 December 2021	16:08:26	BST	760	216.90	CHIX	2143174
20 December 2021	16:08:26	BST	444	216.90	CHIX	2143182
20 December 2021	16:08:26	BST	1175	216.90	CHIX	2143184
20 December 2021	16:08:26	BST	1148	216.90	CHIX	2143186
20 December 2021	16:08:26	BST	1044	216.90	CHIX	2143178
20 December 2021	16:10:01	BST	1200	217.00	CHIX	2145645
20 December 2021	16:10:01	BST	514	217.00	CHIX	2145643
20 December 2021	16:10:01	BST	864	217.00	CHIX	2145635
20 December 2021	16:10:01	BST	952	217.00	CHIX	2145637
20 December 2021	16:10:01	BST	487	217.00	CHIX	2145641
20 December 2021	16:10:01	BST	754	217.00	CHIX	2145639
20 December 2021	16:10:01	BST	3420	217.00	CHIX	2145627
20 December 2021	16:10:33	BST	357	217.00	CHIX	2146581

20 December 2021	16:10:33	BST	1423	217.00	CHIX	2146579
20 December 2021	16:10:33	BST	769	217.00	CHIX	2146577
20 December 2021	16:10:33	BST	388	217.00	CHIX	2146574
20 December 2021	16:10:39	BST	1056	217.00	CHIX	2146676
20 December 2021	16:10:39	BST	190	217.00	CHIX	2146674
20 December 2021	16:10:39	BST	526	217.00	CHIX	2146672
20 December 2021	16:10:39	BST	1294	217.00	CHIX	2146665
20 December 2021	16:10:39	BST	1833	217.00	CHIX	2146663
20 December 2021	16:11:26	BST	757	216.90	CHIX	2147957
20 December 2021	16:11:26	BST	762	216.90	CHIX	2147955
20 December 2021	16:11:26	BST	1600	216.90	CHIX	2147959
20 December 2021	16:11:26	BST	1196	216.90	CHIX	2147961
20 December 2021	16:11:26	BST	1138	216.90	CHIX	2147953
20 December 2021	16:11:26	BST	983	216.90	CHIX	2147951
20 December 2021	16:11:26	BST	583	216.90	CHIX	2147933
20 December 2021	16:12:18	BST	927	216.80	CHIX	2149245
20 December 2021	16:12:28	BST	477	216.80	CHIX	2149721
20 December 2021	16:12:28	BST	173	216.80	CHIX	2149717
20 December 2021	16:12:28	BST	1776	216.80	CHIX	2149719
20 December 2021	16:13:43	BST	757	216.90	CHIX	2151636
20 December 2021	16:13:43	BST	762	216.90	CHIX	2151634
20 December 2021	16:13:43	BST	1400	216.90	CHIX	2151622
20 December 2021	16:13:43	BST	349	216.90	CHIX	2151624
20 December 2021	16:13:43	BST	95	216.90	CHIX	2151626
20 December 2021	16:13:43	BST	3700	216.90	CHIX	2151628
20 December 2021	16:13:43	BST	1243	216.90	CHIX	2151632
20 December 2021	16:13:43	BST	4	216.90	CHIX	2151630
20 December 2021	16:14:16	BST	3300	216.90	CHIX	2152384
20 December 2021	16:14:16	BST	760	216.90	CHIX	2152378

20 December 2021	16:14:16	BST	452	216.90	CHIX	2152380
20 December 2021	16:15:00	BST	512	216.90	CHIX	2153560
20 December 2021	16:15:02	BST	757	216.90	CHIX	2153620
20 December 2021	16:15:02	BST	1197	216.90	CHIX	2153618
20 December 2021	16:15:02	BST	2767	216.90	CHIX	2153609
20 December 2021	16:15:05	BST	800	216.80	CHIX	2153774
20 December 2021	16:15:24	BST	557	216.70	CHIX	2154381
20 December 2021	16:16:10	BST	1788	216.70	CHIX	2155802
20 December 2021	16:16:10	BST	3676	216.70	CHIX	2155800
20 December 2021	16:16:10	BST	885	216.70	CHIX	2155798
20 December 2021	16:16:20	BST	761	216.70	CHIX	2156201
20 December 2021	16:16:51	BST	804	216.80	CHIX	2157161
20 December 2021	16:16:51	BST	2488	216.80	CHIX	2157159
20 December 2021	16:16:51	BST	416	216.80	CHIX	2157157
20 December 2021	16:16:59	BST	762	216.80	CHIX	2157480
20 December 2021	16:17:21	BST	669	216.70	CHIX	2158110
20 December 2021	16:17:21	BST	533	216.70	CHIX	2158074
20 December 2021	16:17:21	BST	927	216.70	CHIX	2158070
20 December 2021	16:19:15	BST	37	217.00	CHIX	2161249
20 December 2021	16:19:37	BST	324	217.00	CHIX	2161801
20 December 2021	16:19:37	BST	950	217.00	CHIX	2161799
20 December 2021	16:19:43	BST	757	217.10	CHIX	2162056
20 December 2021	16:19:43	BST	16591	217.10	CHIX	2162052
20 December 2021	16:19:43	BST	13	217.10	CHIX	2162050
20 December 2021	16:20:15	BST	1586	217.10	CHIX	2163446
20 December 2021	16:20:32	BST	762	217.20	CHIX	2163961
20 December 2021	16:20:32	BST	757	217.20	CHIX	2163959
20 December 2021	16:20:32	BST	4051	217.20	CHIX	2163957
20 December 2021	16:20:48	BST	884	217.10	CHIX	2164390

20 December 2021	16:21:08	BST	1674	217.10	CHIX	2165063
20 December 2021	16:21:09	BST	541	217.10	CHIX	2165201
20 December 2021	16:21:09	BST	1118	217.10	CHIX	2165198
20 December 2021	16:21:09	BST	459	217.10	CHIX	2165196
20 December 2021	16:21:35	BST	1684	217.10	CHIX	2165998
20 December 2021	16:21:35	BST	2738	217.10	CHIX	2165996
20 December 2021	16:21:48	BST	1763	217.10	CHIX	2166317
20 December 2021	16:22:26	BST	1108	217.20	CHIX	2167382
20 December 2021	16:22:26	BST	5350	217.20	CHIX	2167380
20 December 2021	16:22:44	BST	757	217.30	CHIX	2168499
20 December 2021	16:22:44	BST	762	217.30	CHIX	2168497
20 December 2021	16:22:44	BST	155	217.30	CHIX	2168501
20 December 2021	16:23:45	BST	1373	217.30	CHIX	2170440
20 December 2021	16:23:45	BST	9245	217.30	CHIX	2170438
20 December 2021	16:24:53	BST	9183	217.40	CHIX	2174058
20 December 2021	16:25:04	BST	704	217.30	CHIX	2174617
20 December 2021	16:25:04	BST	606	217.30	CHIX	2174611
20 December 2021	16:25:04	BST	459	217.30	CHIX	2174609
20 December 2021	16:25:27	BST	533	217.40	CHIX	2175318
20 December 2021	16:25:27	BST	352	217.40	CHIX	2175320
20 December 2021	16:25:27	BST	39	217.40	CHIX	2175316
20 December 2021	16:25:41	BST	488	217.40	CHIX	2175639
20 December 2021	16:25:41	BST	3563	217.40	CHIX	2175637
20 December 2021	16:25:44	BST	85	217.40	CHIX	2175743
20 December 2021	16:25:44	BST	2000	217.40	CHIX	2175741
20 December 2021	16:25:44	BST	200	217.40	CHIX	2175739
20 December 2021	16:26:02	BST	275	217.30	CHIX	2177390
20 December 2021	16:26:02	BST	592	217.30	CHIX	2177394
20 December 2021	16:26:02	BST	695	217.30	CHIX	2177396

20 December 2021	16:26:03	BST	477	217.30	CHIX	2177443
20 December 2021	16:26:03	BST	1999	217.30	CHIX	2177436
20 December 2021	16:26:07	BST	499	217.30	CHIX	2177634
20 December 2021	16:26:07	BST	366	217.30	CHIX	2177632
20 December 2021	16:27:07	BST	399	217.30	CHIX	2180322
20 December 2021	16:27:07	BST	4	217.30	CHIX	2180320
20 December 2021	16:27:07	BST	3394	217.30	CHIX	2180314
20 December 2021	16:27:07	BST	2433	217.30	CHIX	2180318
20 December 2021	16:27:07	BST	826	217.30	CHIX	2180316
20 December 2021	16:27:07	BST	1278	217.30	CHIX	2180312
20 December 2021	16:27:07	BST	757	217.30	CHIX	2180310
20 December 2021	16:27:07	BST	762	217.30	CHIX	2180308
20 December 2021	16:27:07	BST	434	217.30	CHIX	2180306
20 December 2021	16:27:07	BST	119	217.30	CHIX	2180304
20 December 2021	16:27:07	BST	1200	217.30	CHIX	2180302
20 December 2021	16:27:07	BST	14	217.30	CHIX	2180300
20 December 2021	16:27:07	BST	159	217.30	CHIX	2180298
20 December 2021	16:27:48	BST	887	217.30	CHIX	2181855
20 December 2021	16:27:48	BST	2018	217.30	CHIX	2181853
20 December 2021	16:27:48	BST	600	217.30	CHIX	2181851
20 December 2021	16:27:48	BST	3379	217.30	CHIX	2181843
20 December 2021	16:27:48	BST	787	217.30	CHIX	2181841
20 December 2021	16:27:48	BST	1770	217.30	CHIX	2181839
20 December 2021	16:27:48	BST	1589	217.30	CHIX	2181837
20 December 2021	16:28:22	BST	422	217.40	CHIX	2182837
20 December 2021	16:28:22	BST	235	217.40	CHIX	2182835
20 December 2021	16:28:22	BST	6600	217.40	CHIX	2182825
20 December 2021	16:28:33	BST	1970	217.40	CHIX	2183380
20 December 2021	16:28:48	BST	1632	217.40	CHIX	2183758

20 December 2021	16:28:48	BST	229	217.40	CHIX	2183756
20 December 2021	16:28:48	BST	1185	217.40	CHIX	2183754
20 December 2021	16:29:03	BST	2889	217.40	CHIX	2184171
20 December 2021	16:29:17	BST	453	217.30	CHIX	2184622
20 December 2021	16:29:17	BST	1185	217.30	CHIX	2184618
20 December 2021	16:29:17	BST	1041	217.30	CHIX	2184620
20 December 2021	16:29:32	BST	2772	217.30	CHIX	2185435
20 December 2021	16:29:32	BST	22	217.30	CHIX	2185433
20 December 2021	08:04:19	BST	30	214.20	LSE	1634600
20 December 2021	08:04:37	BST	7862	214.60	LSE	1635108
20 December 2021	08:04:37	BST	5363	214.60	LSE	1635106
20 December 2021	08:04:37	BST	1313	214.60	LSE	1635104
20 December 2021	08:04:40	BST	420	214.50	LSE	1635156
20 December 2021	08:04:42	BST	1901	214.60	LSE	1635209
20 December 2021	08:04:42	BST	271	214.60	LSE	1635198
20 December 2021	08:04:42	BST	1238	214.60	LSE	1635196
20 December 2021	08:04:43	BST	950	214.50	LSE	1635240
20 December 2021	08:04:43	BST	1296	214.60	LSE	1635229
20 December 2021	08:04:43	BST	7831	214.60	LSE	1635231
20 December 2021	08:04:43	BST	1901	214.60	LSE	1635218
20 December 2021	08:04:44	BST	950	214.50	LSE	1635339
20 December 2021	08:04:44	BST	1901	214.50	LSE	1635328
20 December 2021	08:04:44	BST	1341	214.50	LSE	1635252
20 December 2021	08:04:45	BST	111	214.50	LSE	1635351
20 December 2021	08:04:45	BST	1790	214.50	LSE	1635349
20 December 2021	08:04:49	BST	44	214.50	LSE	1635442
20 December 2021	08:04:50	BST	1039	214.50	LSE	1635449
20 December 2021	08:04:51	BST	95	214.50	LSE	1635492
20 December 2021	08:04:51	BST	950	214.50	LSE	1635487

20 December 2021	08:04:51	BST	195	214.50	LSE	1635475
20 December 2021	08:04:52	BST	1426	214.50	LSE	1635499
20 December 2021	08:04:54	BST	2	214.50	LSE	1635571
20 December 2021	08:04:54	BST	539	214.50	LSE	1635569
20 December 2021	08:04:54	BST	223	214.50	LSE	1635546
20 December 2021	08:04:55	BST	4	214.50	LSE	1635600
20 December 2021	08:04:56	BST	1240	214.50	LSE	1635625
20 December 2021	08:04:57	BST	6922	214.50	LSE	1635632
20 December 2021	08:04:57	BST	7998	214.50	LSE	1635634
20 December 2021	08:05:08	BST	628	214.40	LSE	1636084
20 December 2021	08:05:19	BST	1292	214.50	LSE	1636414
20 December 2021	08:05:21	BST	141	214.50	LSE	1636532
20 December 2021	08:05:22	BST	760	214.50	LSE	1636546
20 December 2021	08:05:23	BST	1000	214.50	LSE	1636569
20 December 2021	08:05:23	BST	564	214.50	LSE	1636567
20 December 2021	08:05:23	BST	901	214.50	LSE	1636556
20 December 2021	08:05:25	BST	1901	214.50	LSE	1636612
20 December 2021	08:05:25	BST	285	214.50	LSE	1636603
20 December 2021	08:05:26	BST	794	214.50	LSE	1636633
20 December 2021	08:05:26	BST	662	214.50	LSE	1636618
20 December 2021	08:05:27	BST	901	214.50	LSE	1636653
20 December 2021	08:05:28	BST	380	214.50	LSE	1636694
20 December 2021	08:05:28	BST	950	214.50	LSE	1636686
20 December 2021	08:05:28	BST	1901	214.50	LSE	1636672
20 December 2021	08:05:29	BST	190	214.50	LSE	1636716
20 December 2021	08:05:30	BST	950	214.50	LSE	1636725
20 December 2021	08:05:32	BST	311	214.50	LSE	1636823
20 December 2021	08:05:32	BST	558	214.50	LSE	1636821
20 December 2021	08:05:32	BST	1678	214.50	LSE	1636817

20 December 2021	08:05:32	BST	5826	214.50	LSE	1636819
20 December 2021	08:05:38	BST	7907	214.40	LSE	1637003
20 December 2021	08:05:41	BST	229	214.20	LSE	1637120
20 December 2021	08:05:42	BST	4878	214.20	LSE	1637128
20 December 2021	08:05:42	BST	1901	214.20	LSE	1637126
20 December 2021	08:05:49	BST	1285	214.10	LSE	1637353
20 December 2021	08:05:50	BST	950	214.10	LSE	1637392
20 December 2021	08:05:50	BST	1358	214.10	LSE	1637373
20 December 2021	08:05:51	BST	1790	214.10	LSE	1637400
20 December 2021	08:06:17	BST	415	214.60	LSE	1638212
20 December 2021	08:06:18	BST	276	214.60	LSE	1638219
20 December 2021	08:06:21	BST	551	214.60	LSE	1638328
20 December 2021	08:06:42	BST	799	214.70	LSE	1639997
20 December 2021	08:06:43	BST	1901	214.70	LSE	1640020
20 December 2021	08:06:43	BST	380	214.70	LSE	1640010
20 December 2021	08:06:44	BST	760	214.70	LSE	1640066
20 December 2021	08:06:45	BST	1127	214.70	LSE	1640116
20 December 2021	08:06:45	BST	774	214.70	LSE	1640114
20 December 2021	08:06:45	BST	1901	214.70	LSE	1640093
20 December 2021	08:06:45	BST	895	214.70	LSE	1640080
20 December 2021	08:06:46	BST	665	214.70	LSE	1640124
20 December 2021	08:06:47	BST	2541	214.70	LSE	1640165
20 December 2021	08:06:47	BST	1901	214.70	LSE	1640163
20 December 2021	08:06:47	BST	1901	214.70	LSE	1640141
20 December 2021	08:06:52	BST	1543	214.60	LSE	1640316
20 December 2021	08:06:53	BST	901	214.60	LSE	1640325
20 December 2021	08:06:54	BST	4421	214.60	LSE	1640347
20 December 2021	08:06:54	BST	545	214.60	LSE	1640345
20 December 2021	08:06:55	BST	28	214.50	LSE	1640384

20 December 2021	08:06:58	BST	1038	214.30	LSE	1640496
20 December 2021	08:06:59	BST	1901	214.30	LSE	1640553
20 December 2021	08:06:59	BST	1901	214.30	LSE	1640533
20 December 2021	08:06:59	BST	1901	214.30	LSE	1640503
20 December 2021	08:07:00	BST	475	214.30	LSE	1640599
20 December 2021	08:07:52	BST	6805	214.80	LSE	1642015
20 December 2021	08:07:55	BST	6453	214.70	LSE	1642070
20 December 2021	08:07:55	BST	888	214.70	LSE	1642068
20 December 2021	08:07:55	BST	846	214.70	LSE	1642066
20 December 2021	08:07:57	BST	950	214.60	LSE	1642159
20 December 2021	08:07:57	BST	753	214.60	LSE	1642133
20 December 2021	08:07:58	BST	1901	214.60	LSE	1642177
20 December 2021	08:07:58	BST	950	214.60	LSE	1642172
20 December 2021	08:07:59	BST	1202	214.60	LSE	1642201
20 December 2021	08:07:59	BST	1539	214.60	LSE	1642198
20 December 2021	08:07:59	BST	950	214.60	LSE	1642187
20 December 2021	08:08:00	BST	1790	214.60	LSE	1642217
20 December 2021	08:08:06	BST	1790	214.60	LSE	1642441
20 December 2021	08:08:06	BST	817	214.60	LSE	1642437
20 December 2021	08:08:07	BST	1486	214.60	LSE	1642443
20 December 2021	08:09:02	BST	1500	215.00	LSE	1646560
20 December 2021	08:09:02	BST	850	215.00	LSE	1646558
20 December 2021	08:09:02	BST	495	215.00	LSE	1646562
20 December 2021	08:09:02	BST	4913	215.00	LSE	1646564
20 December 2021	08:09:02	BST	6918	214.90	LSE	1646549
20 December 2021	08:09:57	BST	6736	215.60	LSE	1647925
20 December 2021	08:10:03	BST	3202	215.50	LSE	1648178
20 December 2021	08:10:03	BST	4274	215.50	LSE	1648182
20 December 2021	08:10:06	BST	730	215.30	LSE	1648265

20 December 2021	08:10:06	BST	5755	215.30	LSE	1648263
20 December 2021	08:10:06	BST	350	215.30	LSE	1648247
20 December 2021	08:11:03	BST	7354	215.20	LSE	1649853
20 December 2021	08:11:22	BST	6880	215.00	LSE	1650371
20 December 2021	08:12:58	BST	1049	215.10	LSE	1652843
20 December 2021	08:12:58	BST	7067	215.10	LSE	1652837
20 December 2021	08:13:55	BST	7541	214.80	LSE	1654222
20 December 2021	08:14:13	BST	7348	214.70	LSE	1654714
20 December 2021	08:16:28	BST	7979	214.70	LSE	1657975
20 December 2021	08:16:29	BST	7003	214.60	LSE	1658001
20 December 2021	08:18:36	BST	6969	215.40	LSE	1661257
20 December 2021	08:19:09	BST	1800	215.40	LSE	1662093
20 December 2021	08:19:09	BST	7038	215.40	LSE	1662089
20 December 2021	08:19:49	BST	619	215.40	LSE	1662970
20 December 2021	08:19:49	BST	5989	215.40	LSE	1662968
20 December 2021	08:19:50	BST	4632	215.30	LSE	1663029
20 December 2021	08:19:50	BST	2825	215.30	LSE	1663033
20 December 2021	08:21:26	BST	7287	215.00	LSE	1665893
20 December 2021	08:22:27	BST	7720	214.70	LSE	1667825
20 December 2021	08:22:28	BST	4490	214.60	LSE	1667861
20 December 2021	08:22:30	BST	3725	214.60	LSE	1667948
20 December 2021	08:22:36	BST	1627	214.50	LSE	1668103
20 December 2021	08:22:36	BST	4983	214.50	LSE	1668101
20 December 2021	08:27:00	BST	7988	215.60	LSE	1675140
20 December 2021	08:27:10	BST	7452	215.50	LSE	1675519
20 December 2021	08:27:44	BST	8116	215.40	LSE	1676295
20 December 2021	08:30:18	BST	8222	215.80	LSE	1679674
20 December 2021	08:31:13	BST	1800	216.00	LSE	1680926
20 December 2021	08:31:51	BST	4971	216.10	LSE	1681832

20 December 2021	08:31:51	BST	2037	216.10	LSE	1681834
20 December 2021	08:32:06	BST	6800	216.00	LSE	1682235
20 December 2021	08:32:06	BST	5857	216.00	LSE	1682233
20 December 2021	08:32:06	BST	1747	216.00	LSE	1682231
20 December 2021	08:32:11	BST	10970	215.90	LSE	1682331
20 December 2021	08:32:29	BST	8172	215.80	LSE	1682915
20 December 2021	08:33:20	BST	7029	215.80	LSE	1684093
20 December 2021	08:33:44	BST	8195	215.70	LSE	1684797
20 December 2021	08:35:29	BST	6996	215.80	LSE	1687446
20 December 2021	08:35:36	BST	7037	215.70	LSE	1687646
20 December 2021	08:36:49	BST	6686	215.40	LSE	1689517
20 December 2021	08:38:56	BST	736	215.00	LSE	1693382
20 December 2021	08:38:56	BST	2230	215.00	LSE	1693380
20 December 2021	08:38:56	BST	4022	215.00	LSE	1693378
20 December 2021	08:39:35	BST	6795	214.80	LSE	1694332
20 December 2021	08:40:47	BST	153	214.90	LSE	1696254
20 December 2021	08:40:47	BST	7197	214.90	LSE	1696250
20 December 2021	08:41:21	BST	6591	214.80	LSE	1696961
20 December 2021	08:42:51	BST	5753	214.70	LSE	1699378
20 December 2021	08:42:51	BST	2355	214.70	LSE	1699376
20 December 2021	08:43:41	BST	4298	214.70	LSE	1700627
20 December 2021	08:43:41	BST	3000	214.70	LSE	1700625
20 December 2021	08:43:48	BST	5207	214.70	LSE	1700773
20 December 2021	08:43:48	BST	3000	214.70	LSE	1700771
20 December 2021	08:44:37	BST	4634	214.80	LSE	1702014
20 December 2021	08:44:37	BST	10100	214.80	LSE	1702010
20 December 2021	08:45:00	BST	7308	214.70	LSE	1702568
20 December 2021	08:45:00	BST	465	214.70	LSE	1702544
20 December 2021	08:45:00	BST	1000	214.70	LSE	1702542

20 December 2021	08:45:00	BST	1500	214.70	LSE	1702540
20 December 2021	08:45:00	BST	4764	214.70	LSE	1702538
20 December 2021	08:45:00	BST	9050	214.70	LSE	1702534
20 December 2021	08:45:00	BST	4764	214.70	LSE	1702536
20 December 2021	08:45:37	BST	4915	214.70	LSE	1703591
20 December 2021	08:45:37	BST	2543	214.70	LSE	1703587
20 December 2021	08:47:10	BST	7709	214.80	LSE	1706002
20 December 2021	08:48:55	BST	8062	214.70	LSE	1708557
20 December 2021	08:49:10	BST	7064	214.60	LSE	1709073
20 December 2021	08:50:03	BST	6703	214.40	LSE	1711165
20 December 2021	08:50:35	BST	5473	214.10	LSE	1712148
20 December 2021	08:50:35	BST	1500	214.10	LSE	1712146
20 December 2021	08:51:34	BST	7682	213.90	LSE	1713765
20 December 2021	08:54:22	BST	4457	213.90	LSE	1716972
20 December 2021	08:54:22	BST	794	213.90	LSE	1716970
20 December 2021	08:54:22	BST	4825	213.90	LSE	1716968
20 December 2021	08:54:22	BST	4825	213.90	LSE	1716958
20 December 2021	08:54:22	BST	4297	213.90	LSE	1716956
20 December 2021	08:56:34	BST	7867	214.30	LSE	1719716
20 December 2021	08:59:22	BST	1935	214.30	LSE	1723312
20 December 2021	08:59:22	BST	7401	214.30	LSE	1723314
20 December 2021	08:59:34	BST	900	214.30	LSE	1723689
20 December 2021	09:00:00	BST	1000	214.30	LSE	1724081
20 December 2021	09:00:00	BST	2000	214.30	LSE	1724079
20 December 2021	09:00:00	BST	4881	214.30	LSE	1724083
20 December 2021	09:00:00	BST	6718	214.30	LSE	1724075
20 December 2021	09:00:00	BST	2645	214.30	LSE	1724073
20 December 2021	09:00:00	BST	1574	214.30	LSE	1724071
20 December 2021	09:00:42	BST	7268	214.30	LSE	1724849

20 December 2021	09:01:03	BST	7089	214.20	LSE	1725308
20 December 2021	09:01:20	BST	6797	214.00	LSE	1725689
20 December 2021	09:05:02	BST	2236	214.20	LSE	1730642
20 December 2021	09:05:02	BST	1000	214.20	LSE	1730640
20 December 2021	09:05:02	BST	1500	214.20	LSE	1730638
20 December 2021	09:05:02	BST	2000	214.20	LSE	1730636
20 December 2021	09:05:02	BST	6927	214.20	LSE	1730632
20 December 2021	09:08:17	BST	7166	213.90	LSE	1735180
20 December 2021	09:09:50	BST	7546	214.00	LSE	1736662
20 December 2021	09:11:53	BST	6615	214.10	LSE	1738838
20 December 2021	09:12:56	BST	1303	214.10	LSE	1740179
20 December 2021	09:12:56	BST	5946	214.10	LSE	1740177
20 December 2021	09:14:04	BST	7874	214.10	LSE	1741644
20 December 2021	09:15:27	BST	7009	214.00	LSE	1743148
20 December 2021	09:17:59	BST	7317	214.10	LSE	1746162
20 December 2021	09:20:09	BST	7432	214.20	LSE	1748664
20 December 2021	09:20:10	BST	7592	214.20	LSE	1748679
20 December 2021	09:21:37	BST	416	214.00	LSE	1750410
20 December 2021	09:21:51	BST	6505	214.00	LSE	1750714
20 December 2021	09:26:01	BST	1262	214.50	LSE	1756247
20 December 2021	09:26:01	BST	1152	214.50	LSE	1756245
20 December 2021	09:26:01	BST	5911	214.50	LSE	1756243
20 December 2021	09:26:01	BST	5911	214.50	LSE	1756241
20 December 2021	09:26:01	BST	2500	214.50	LSE	1756239
20 December 2021	09:26:01	BST	7891	214.50	LSE	1756230
20 December 2021	09:26:42	BST	1303	214.40	LSE	1756941
20 December 2021	09:26:42	BST	6391	214.40	LSE	1756943
20 December 2021	09:33:01	BST	7348	215.20	LSE	1764234
20 December 2021	09:33:01	BST	7364	215.20	LSE	1764230

20 December 2021	09:34:39	BST	6668	215.20	LSE	1765889
20 December 2021	09:34:39	BST	444	215.20	LSE	1765891
20 December 2021	09:34:39	BST	1	215.20	LSE	1765845
20 December 2021	09:34:39	BST	7253	215.20	LSE	1765843
20 December 2021	09:34:39	BST	8175	215.20	LSE	1765831
20 December 2021	09:38:11	BST	1192	215.30	LSE	1770190
20 December 2021	09:38:37	BST	5487	215.30	LSE	1770605
20 December 2021	09:38:37	BST	948	215.30	LSE	1770599
20 December 2021	09:40:21	BST	5323	215.40	LSE	1772417
20 December 2021	09:40:21	BST	1652	215.40	LSE	1772419
20 December 2021	09:41:20	BST	7469	215.30	LSE	1773443
20 December 2021	09:41:20	BST	679	215.30	LSE	1773441
20 December 2021	09:43:11	BST	7452	215.40	LSE	1775236
20 December 2021	09:45:00	BST	7380	215.30	LSE	1777429
20 December 2021	09:46:52	BST	7318	215.20	LSE	1779837
20 December 2021	09:49:01	BST	7476	215.30	LSE	1782154
20 December 2021	09:49:41	BST	6871	215.30	LSE	1782762
20 December 2021	09:51:17	BST	3115	215.30	LSE	1784735
20 December 2021	09:51:17	BST	1100	215.30	LSE	1784731
20 December 2021	09:51:17	BST	4035	215.30	LSE	1784729
20 December 2021	09:51:17	BST	7675	215.30	LSE	1784725
20 December 2021	09:54:20	BST	7758	215.30	LSE	1787602
20 December 2021	09:56:52	BST	9310	215.40	LSE	1790509
20 December 2021	10:01:29	BST	4618	216.10	LSE	1795953
20 December 2021	10:01:29	BST	1000	216.10	LSE	1795951
20 December 2021	10:01:29	BST	2500	216.10	LSE	1795949
20 December 2021	10:01:29	BST	5948	216.10	LSE	1795947
20 December 2021	10:01:29	BST	931	216.10	LSE	1795945
20 December 2021	10:02:54	BST	7273	216.40	LSE	1797137

20 December 2021	10:02:54	BST	7707	216.40	LSE	1797139
20 December 2021	10:03:55	BST	217	216.50	LSE	1797935
20 December 2021	10:03:55	BST	7156	216.50	LSE	1797933
20 December 2021	10:03:55	BST	7803	216.50	LSE	1797927
20 December 2021	10:03:55	BST	8069	216.50	LSE	1797917
20 December 2021	10:09:23	BST	6738	216.60	LSE	1801987
20 December 2021	10:11:31	BST	372	216.80	LSE	1803658
20 December 2021	10:11:32	BST	7756	216.80	LSE	1803662
20 December 2021	10:13:41	BST	7771	216.80	LSE	1805214
20 December 2021	10:14:30	BST	379	216.80	LSE	1805711
20 December 2021	10:14:39	BST	7416	216.80	LSE	1805820
20 December 2021	10:15:21	BST	7827	216.80	LSE	1806373
20 December 2021	10:15:50	BST	1437	216.70	LSE	1806822
20 December 2021	10:15:50	BST	5776	216.70	LSE	1806824
20 December 2021	10:17:28	BST	7578	216.70	LSE	1808127
20 December 2021	10:18:29	BST	3709	216.50	LSE	1808796
20 December 2021	10:18:29	BST	2024	216.50	LSE	1808798
20 December 2021	10:18:29	BST	2090	216.50	LSE	1808800
20 December 2021	10:20:47	BST	7722	216.60	LSE	1810585
20 December 2021	10:23:31	BST	6048	216.60	LSE	1812931
20 December 2021	10:23:31	BST	816	216.60	LSE	1812929
20 December 2021	10:26:47	BST	7661	216.50	LSE	1815411
20 December 2021	10:29:09	BST	6777	216.50	LSE	1817423
20 December 2021	10:29:22	BST	8550	216.40	LSE	1817646
20 December 2021	10:31:13	BST	7827	216.40	LSE	1819165
20 December 2021	10:31:13	BST	6005	216.40	LSE	1819142
20 December 2021	10:31:13	BST	2232	216.40	LSE	1819140
20 December 2021	10:32:00	BST	7597	216.30	LSE	1819799
20 December 2021	10:34:39	BST	7191	216.20	LSE	1821815

20 December 2021	10:37:18	BST	8116	216.30	LSE	1824141
20 December 2021	10:37:18	BST	3807	216.30	LSE	1824139
20 December 2021	10:37:18	BST	3433	216.30	LSE	1824137
20 December 2021	10:37:18	BST	380	216.30	LSE	1824135
20 December 2021	10:41:49	BST	111	216.40	LSE	1826752
20 December 2021	10:44:34	BST	10120	217.00	LSE	1828525
20 December 2021	10:45:02	BST	7283	217.00	LSE	1828859
20 December 2021	10:45:50	BST	7662	216.90	LSE	1829372
20 December 2021	10:45:50	BST	7905	216.90	LSE	1829364
20 December 2021	10:48:03	BST	7456	217.00	LSE	1830715
20 December 2021	10:50:23	BST	1400	217.00	LSE	1832505
20 December 2021	10:50:23	BST	4645	217.00	LSE	1832503
20 December 2021	10:50:23	BST	1500	217.00	LSE	1832501
20 December 2021	10:50:23	BST	1800	217.00	LSE	1832499
20 December 2021	10:50:23	BST	7422	217.00	LSE	1832491
20 December 2021	10:50:23	BST	7083	217.00	LSE	1832495
20 December 2021	10:50:23	BST	305	217.00	LSE	1832497
20 December 2021	10:52:01	BST	6942	216.90	LSE	1833542
20 December 2021	10:52:51	BST	7805	217.10	LSE	1834013
20 December 2021	10:57:49	BST	1600	217.40	LSE	1837044
20 December 2021	10:57:49	BST	6943	217.40	LSE	1837042
20 December 2021	10:58:27	BST	7179	217.40	LSE	1837411
20 December 2021	11:00:35	BST	7311	217.60	LSE	1838880
20 December 2021	11:01:15	BST	7444	217.50	LSE	1839413
20 December 2021	11:01:15	BST	6913	217.50	LSE	1839405
20 December 2021	11:01:15	BST	926	217.50	LSE	1839403
20 December 2021	11:01:15	BST	379	217.50	LSE	1839401
20 December 2021	11:04:56	BST	4889	217.50	LSE	1841365
20 December 2021	11:04:56	BST	4889	217.50	LSE	1841363

20 December 2021	11:04:56	BST	1700	217.50	LSE	1841361
20 December 2021	11:04:56	BST	1500	217.50	LSE	1841359
20 December 2021	11:04:56	BST	6589	217.50	LSE	1841357
20 December 2021	11:07:00	BST	7698	217.60	LSE	1842565
20 December 2021	11:10:45	BST	5337	217.80	LSE	1844677
20 December 2021	11:10:45	BST	2183	217.80	LSE	1844675
20 December 2021	11:14:23	BST	692	217.80	LSE	1846602
20 December 2021	11:15:11	BST	379	217.80	LSE	1847182
20 December 2021	11:15:18	BST	4378	217.80	LSE	1847309
20 December 2021	11:15:18	BST	2785	217.80	LSE	1847307
20 December 2021	11:15:18	BST	7263	217.80	LSE	1847304
20 December 2021	11:15:18	BST	5861	217.80	LSE	1847298
20 December 2021	11:15:18	BST	48	217.80	LSE	1847300
20 December 2021	11:15:18	BST	8162	217.80	LSE	1847302
20 December 2021	11:17:05	BST	7859	217.70	LSE	1848616
20 December 2021	11:18:55	BST	6989	217.70	LSE	1849593
20 December 2021	11:18:55	BST	331	217.70	LSE	1849591
20 December 2021	11:20:47	BST	767	217.60	LSE	1850851
20 December 2021	11:20:47	BST	3680	217.60	LSE	1850849
20 December 2021	11:20:47	BST	2541	217.60	LSE	1850847
20 December 2021	11:21:19	BST	1800	217.60	LSE	1851076
20 December 2021	11:25:11	BST	1864	217.70	LSE	1853263
20 December 2021	11:25:12	BST	3138	217.70	LSE	1853279
20 December 2021	11:25:12	BST	2717	217.70	LSE	1853277
20 December 2021	11:25:12	BST	26	217.70	LSE	1853275
20 December 2021	11:26:00	BST	6961	217.70	LSE	1853632
20 December 2021	11:27:27	BST	5766	217.70	LSE	1854692
20 December 2021	11:27:27	BST	1144	217.70	LSE	1854690
20 December 2021	11:29:07	BST	2752	217.80	LSE	1855642

20 December 2021	11:29:07	BST	4783	217.80	LSE	1855640
20 December 2021	11:30:13	BST	6961	218.00	LSE	1856413
20 December 2021	11:30:42	BST	249	218.00	LSE	1856670
20 December 2021	11:30:42	BST	1506	218.00	LSE	1856668
20 December 2021	11:30:42	BST	5927	218.00	LSE	1856666
20 December 2021	11:34:20	BST	7442	218.00	LSE	1859721
20 December 2021	11:34:37	BST	6099	217.90	LSE	1859981
20 December 2021	11:34:37	BST	1190	217.90	LSE	1859979
20 December 2021	11:35:43	BST	8052	217.80	LSE	1860699
20 December 2021	11:38:04	BST	7252	217.80	LSE	1862026
20 December 2021	11:40:05	BST	6732	217.70	LSE	1863149
20 December 2021	11:41:58	BST	8145	217.80	LSE	1864122
20 December 2021	11:42:54	BST	190	217.70	LSE	1864703
20 December 2021	11:42:59	BST	570	217.70	LSE	1864745
20 December 2021	11:43:00	BST	5945	217.70	LSE	1864759
20 December 2021	11:43:54	BST	7468	217.60	LSE	1865252
20 December 2021	11:46:56	BST	8102	217.80	LSE	1867104
20 December 2021	11:49:11	BST	911	217.80	LSE	1868669
20 December 2021	11:49:50	BST	266	217.80	LSE	1869070
20 December 2021	11:49:50	BST	2173	217.80	LSE	1869068
20 December 2021	11:49:50	BST	1176	217.80	LSE	1869066
20 December 2021	11:49:50	BST	1259	217.80	LSE	1869064
20 December 2021	11:49:50	BST	1678	217.80	LSE	1869062
20 December 2021	11:53:54	BST	5072	218.00	LSE	1871506
20 December 2021	11:53:54	BST	568	218.00	LSE	1871504
20 December 2021	11:53:54	BST	1901	218.00	LSE	1871502
20 December 2021	11:54:59	BST	8858	217.90	LSE	1872020
20 December 2021	11:55:27	BST	7116	217.90	LSE	1872322
20 December 2021	12:00:53	BST	4835	218.10	LSE	1876190

20 December 2021	12:00:53	BST	379	218.10	LSE	1876188
20 December 2021	12:00:53	BST	1500	218.10	LSE	1876185
20 December 2021	12:00:53	BST	1800	218.10	LSE	1876183
20 December 2021	12:00:53	BST	10284	218.10	LSE	1876179
20 December 2021	12:00:53	BST	6755	218.10	LSE	1876181
20 December 2021	12:02:33	BST	8199	218.00	LSE	1877157
20 December 2021	12:03:35	BST	1675	217.90	LSE	1877720
20 December 2021	12:03:35	BST	1697	217.90	LSE	1877718
20 December 2021	12:03:35	BST	685	217.90	LSE	1877716
20 December 2021	12:03:36	BST	2465	217.90	LSE	1877749
20 December 2021	12:04:07	BST	1059	217.90	LSE	1878001
20 December 2021	12:04:07	BST	1701	217.90	LSE	1878003
20 December 2021	12:04:07	BST	5338	217.90	LSE	1878005
20 December 2021	12:08:40	BST	7191	218.00	LSE	1880727
20 December 2021	12:09:58	BST	8215	217.90	LSE	1881473
20 December 2021	12:10:59	BST	769	217.90	LSE	1881915
20 December 2021	12:11:28	BST	5515	217.90	LSE	1882164
20 December 2021	12:11:28	BST	262	217.90	LSE	1882162
20 December 2021	12:11:28	BST	394	217.90	LSE	1882160
20 December 2021	12:15:08	BST	8737	217.90	LSE	1883833
20 December 2021	12:15:20	BST	1600	217.70	LSE	1883964
20 December 2021	12:15:20	BST	5721	217.70	LSE	1883966
20 December 2021	12:15:20	BST	4153	217.70	LSE	1883962
20 December 2021	12:15:20	BST	4215	217.70	LSE	1883960
20 December 2021	12:15:20	BST	1538	217.70	LSE	1883958
20 December 2021	12:16:36	BST	6924	217.60	LSE	1884768
20 December 2021	12:16:36	BST	379	217.60	LSE	1884766
20 December 2021	12:18:45	BST	8155	217.40	LSE	1886131
20 December 2021	12:24:19	BST	847	217.50	LSE	1889598

20 December 2021	12:24:19	BST	6577	217.50	LSE	1889596
20 December 2021	12:25:28	BST	174	217.60	LSE	1890212
20 December 2021	12:25:40	BST	989	217.60	LSE	1890278
20 December 2021	12:25:40	BST	1000	217.60	LSE	1890276
20 December 2021	12:25:40	BST	1500	217.60	LSE	1890274
20 December 2021	12:25:40	BST	8769	217.60	LSE	1890272
20 December 2021	12:26:26	BST	1400	217.60	LSE	1890791
20 December 2021	12:26:26	BST	5108	217.60	LSE	1890787
20 December 2021	12:26:26	BST	2804	217.60	LSE	1890789
20 December 2021	12:27:43	BST	7070	217.50	LSE	1891392
20 December 2021	12:33:59	BST	7402	217.60	LSE	1894873
20 December 2021	12:33:59	BST	1211	217.60	LSE	1894871
20 December 2021	12:33:59	BST	5743	217.60	LSE	1894869
20 December 2021	12:36:42	BST	10129	217.60	LSE	1896579
20 December 2021	12:40:37	BST	2403	217.60	LSE	1899359
20 December 2021	12:40:37	BST	813	217.70	LSE	1899353
20 December 2021	12:40:37	BST	1800	217.70	LSE	1899351
20 December 2021	12:40:37	BST	1900	217.70	LSE	1899349
20 December 2021	12:40:37	BST	3044	217.70	LSE	1899355
20 December 2021	12:40:37	BST	705	217.70	LSE	1899357
20 December 2021	12:40:37	BST	693	217.70	LSE	1899344
20 December 2021	12:40:37	BST	6097	217.70	LSE	1899342
20 December 2021	12:40:37	BST	3359	217.70	LSE	1899340
20 December 2021	12:40:37	BST	5509	217.70	LSE	1899338
20 December 2021	12:43:29	BST	4726	217.60	LSE	1901155
20 December 2021	12:44:55	BST	6734	217.60	LSE	1902054
20 December 2021	12:46:28	BST	780	217.50	LSE	1903141
20 December 2021	12:46:28	BST	7264	217.50	LSE	1903139
20 December 2021	12:47:00	BST	7220	217.40	LSE	1903862

20 December 2021	12:48:05	BST	379	217.30	LSE	1905071
20 December 2021	12:48:33	BST	6904	217.30	LSE	1905496
20 December 2021	12:48:33	BST	503	217.30	LSE	1905494
20 December 2021	12:53:38	BST	8209	217.30	LSE	1908879
20 December 2021	12:53:56	BST	2114	217.30	LSE	1909079
20 December 2021	12:53:56	BST	1606	217.30	LSE	1909077
20 December 2021	12:53:56	BST	4217	217.30	LSE	1909075
20 December 2021	12:54:29	BST	6656	217.20	LSE	1909465
20 December 2021	12:54:29	BST	7786	217.20	LSE	1909463
20 December 2021	12:58:16	BST	7440	217.20	LSE	1911806
20 December 2021	12:58:36	BST	8187	217.10	LSE	1911947
20 December 2021	13:02:07	BST	3781	217.30	LSE	1914366
20 December 2021	13:02:07	BST	7044	217.30	LSE	1914364
20 December 2021	13:02:07	BST	3680	217.30	LSE	1914362
20 December 2021	13:02:11	BST	10151	217.20	LSE	1914448
20 December 2021	13:03:56	BST	6962	217.20	LSE	1915637
20 December 2021	13:05:56	BST	7893	217.20	LSE	1916767
20 December 2021	13:07:13	BST	8694	217.20	LSE	1917550
20 December 2021	13:08:26	BST	9287	217.10	LSE	1918545
20 December 2021	13:08:26	BST	2216	217.10	LSE	1918543
20 December 2021	13:08:43	BST	7092	217.00	LSE	1918723
20 December 2021	13:08:43	BST	7245	217.00	LSE	1918719
20 December 2021	13:11:12	BST	4476	217.00	LSE	1920341
20 December 2021	13:11:12	BST	1081	217.00	LSE	1920339
20 December 2021	13:11:12	BST	1816	217.00	LSE	1920343
20 December 2021	13:13:42	BST	4583	217.00	LSE	1921710
20 December 2021	13:13:42	BST	1198	217.00	LSE	1921708
20 December 2021	13:13:42	BST	930	217.00	LSE	1921706
20 December 2021	13:13:54	BST	7497	216.90	LSE	1921886

20 December 2021	13:13:54	BST	367	216.90	LSE	1921882
20 December 2021	13:15:47	BST	6735	216.90	LSE	1922962
20 December 2021	13:17:37	BST	7318	216.80	LSE	1924329
20 December 2021	13:17:59	BST	8358	216.70	LSE	1924589
20 December 2021	13:22:28	BST	4414	216.70	LSE	1927521
20 December 2021	13:22:28	BST	9042	216.70	LSE	1927519
20 December 2021	13:22:28	BST	1466	216.70	LSE	1927517
20 December 2021	13:22:28	BST	1227	216.70	LSE	1927515
20 December 2021	13:26:46	BST	4379	217.00	LSE	1930595
20 December 2021	13:26:46	BST	500	217.00	LSE	1930593
20 December 2021	13:26:46	BST	500	217.00	LSE	1930590
20 December 2021	13:27:04	BST	926	217.00	LSE	1930836
20 December 2021	13:27:04	BST	1500	217.00	LSE	1930834
20 December 2021	13:27:04	BST	989	217.00	LSE	1930832
20 December 2021	13:27:04	BST	6591	217.00	LSE	1930820
20 December 2021	13:29:04	BST	1281	217.00	LSE	1932254
20 December 2021	13:29:04	BST	5436	217.00	LSE	1932252
20 December 2021	13:29:04	BST	617	217.00	LSE	1932244
20 December 2021	13:29:04	BST	1500	217.00	LSE	1932246
20 December 2021	13:29:04	BST	3899	217.00	LSE	1932248
20 December 2021	13:29:04	BST	1405	217.00	LSE	1932250
20 December 2021	13:29:16	BST	7598	216.90	LSE	1932375
20 December 2021	13:29:16	BST	6981	216.90	LSE	1932371
20 December 2021	13:32:43	BST	7697	217.00	LSE	1934688
20 December 2021	13:32:43	BST	6628	217.00	LSE	1934690
20 December 2021	13:35:14	BST	1000	217.20	LSE	1936452
20 December 2021	13:35:14	BST	989	217.20	LSE	1936450
20 December 2021	13:35:14	BST	1140	217.20	LSE	1936448
20 December 2021	13:36:31	BST	5049	217.20	LSE	1937360

20 December 2021	13:36:31	BST	1500	217.20	LSE	1937358
20 December 2021	13:36:31	BST	807	217.20	LSE	1937362
20 December 2021	13:36:31	BST	628	217.20	LSE	1937364
20 December 2021	13:36:31	BST	900	217.20	LSE	1937356
20 December 2021	13:36:31	BST	989	217.20	LSE	1937354
20 December 2021	13:36:31	BST	1000	217.20	LSE	1937352
20 December 2021	13:36:31	BST	617	217.20	LSE	1937350
20 December 2021	13:36:31	BST	802	217.20	LSE	1937348
20 December 2021	13:36:31	BST	1500	217.20	LSE	1937346
20 December 2021	13:39:53	BST	1500	217.30	LSE	1939645
20 December 2021	13:39:53	BST	1287	217.30	LSE	1939643
20 December 2021	13:39:53	BST	1156	217.30	LSE	1939641
20 December 2021	13:39:53	BST	863	217.30	LSE	1939639
20 December 2021	13:39:53	BST	989	217.30	LSE	1939637
20 December 2021	13:39:53	BST	988	217.30	LSE	1939635
20 December 2021	13:39:53	BST	617	217.30	LSE	1939627
20 December 2021	13:39:53	BST	989	217.30	LSE	1939629
20 December 2021	13:39:53	BST	1500	217.30	LSE	1939631
20 December 2021	13:39:53	BST	1000	217.30	LSE	1939633
20 December 2021	13:40:48	BST	7858	217.30	LSE	1940153
20 December 2021	13:40:48	BST	7244	217.30	LSE	1940155
20 December 2021	13:43:38	BST	604	217.30	LSE	1942013
20 December 2021	13:43:38	BST	2567	217.30	LSE	1942009
20 December 2021	13:43:38	BST	1080	217.30	LSE	1942011
20 December 2021	13:43:38	BST	379	217.30	LSE	1942015
20 December 2021	13:43:38	BST	3288	217.30	LSE	1942017
20 December 2021	13:43:38	BST	7397	217.30	LSE	1942019
20 December 2021	13:44:15	BST	7698	217.30	LSE	1942456
20 December 2021	13:44:17	BST	6655	217.20	LSE	1942503

20 December 2021	13:44:33	BST	7090	217.10	LSE	1942726
20 December 2021	13:47:43	BST	2791	217.10	LSE	1944787
20 December 2021	13:47:43	BST	3924	217.10	LSE	1944785
20 December 2021	13:47:56	BST	3500	217.00	LSE	1944909
20 December 2021	13:47:56	BST	606	217.00	LSE	1944907
20 December 2021	13:48:00	BST	2784	217.00	LSE	1945012
20 December 2021	13:50:22	BST	1527	216.80	LSE	1946993
20 December 2021	13:50:22	BST	7874	216.80	LSE	1946991
20 December 2021	13:51:50	BST	379	216.80	LSE	1948274
20 December 2021	13:51:50	BST	7476	216.80	LSE	1948269
20 December 2021	13:54:20	BST	7623	216.90	LSE	1949999
20 December 2021	13:57:23	BST	11669	217.20	LSE	1952253
20 December 2021	13:57:23	BST	3094	217.20	LSE	1952251
20 December 2021	13:57:23	BST	1573	217.20	LSE	1952249
20 December 2021	14:00:04	BST	1500	217.40	LSE	1954101
20 December 2021	14:00:04	BST	1500	217.40	LSE	1954097
20 December 2021	14:00:04	BST	989	217.40	LSE	1954095
20 December 2021	14:00:04	BST	1500	217.40	LSE	1954091
20 December 2021	14:00:04	BST	990	217.40	LSE	1954093
20 December 2021	14:00:04	BST	2114	217.40	LSE	1954089
20 December 2021	14:00:04	BST	1000	217.40	LSE	1954087
20 December 2021	14:00:04	BST	1500	217.40	LSE	1954085
20 December 2021	14:00:04	BST	989	217.40	LSE	1954083
20 December 2021	14:00:04	BST	646	217.40	LSE	1954081
20 December 2021	14:00:43	BST	989	217.50	LSE	1955026
20 December 2021	14:00:43	BST	1500	217.50	LSE	1955024
20 December 2021	14:02:02	BST	4288	217.60	LSE	1956368
20 December 2021	14:02:02	BST	13618	217.60	LSE	1956366
20 December 2021	14:03:57	BST	7965	217.50	LSE	1957884

14:03:57	BST	3417	217.50	LSE	1957882
14:03:57	BST	18433	217.60	LSE	1957853
14:04:25	BST	329	217.40	LSE	1958300
14:06:04	BST	7712	217.50	LSE	1959744
14:06:04	BST	7591	217.50	LSE	1959742
14:08:51	BST	8068	217.70	LSE	1961833
14:08:51	BST	10642	217.70	LSE	1961831
14:11:07	BST	7301	217.90	LSE	1963915
14:11:38	BST	3850	217.80	LSE	1964327
14:11:38	BST	4187	217.80	LSE	1964325
14:11:38	BST	10616	217.80	LSE	1964323
					1965219
					1966268
14:14:33	BST	1500	218.00	LSE	1966682
14:14:33	BST	1000	218.00	LSE	1966680
					1966678
14:14:33	BST	2785	218.00	LSE	1966676
14:14:34	BST	1901	217.90	LSE	1966693
14:14:34	BST	7064	217.90	LSE	1966697
14:14:34	BST	7622	217.90	LSE	1966695
14:16:42	BST	8166	217.80	LSE	1968544
14:19:56	BST	2438	217.90	LSE	1971256
14:21:47	BST	1600	218.10	LSE	1973107
14:21:47	BST	3456	218.10	LSE	1973109
					1973111
					1973113
14:21:47	BST	989	218.10	LSE	1973105
14:21:47	BST	1000	218.10	LSE	1973103
14:21:47	BST	6140	218.10	LSE	1973099
	14:12:46 14:14:08 14:14:33 14:21:47 14:21:47	BST BST BST BST BST	8070 1246 989 926 1500	217.90 218.00 218.00 218.10 218.10	LSE LSE LSE LSE LSE

20 December 2021	14:21:47	BST	5168	218.10	LSE	1973097
20 December 2021	14:21:47	BST	6779	218.10	LSE	1973095
20 December 2021	14:21:47	BST	746	218.10	LSE	1973093
20 December 2021	14:23:23	BST	6827	218.10	LSE	1974379
20 December 2021	14:24:03	BST	3398	218.10	LSE	1974904
20 December 2021	14:24:03	BST	1000	218.10	LSE	1974902
20 December 2021	14:24:03	BST	989	218.10	LSE	1974900
20 December 2021	14:24:03	BST	1500	218.10	LSE	1974898
20 December 2021	14:24:03	BST	7929	218.10	LSE	1974896
20 December 2021	14:25:39	BST	6948	218.00	LSE	1976493
20 December 2021	14:25:53	BST	3455	217.90	LSE	1976944
20 December 2021	14:26:49	BST	8068	218.00	LSE	1977841
20 December 2021	14:29:59	BST	6982	218.10	LSE	1980889
20 December 2021	14:29:59	BST	1241	218.10	LSE	1980891
20 December 2021	14:30:01	BST	7140	218.00	LSE	1983322
20 December 2021	14:30:01	BST	2101	218.00	LSE	1983325
20 December 2021	14:30:02	BST	3625	217.90	LSE	1986693
20 December 2021	14:30:02	BST	1900	217.90	LSE	1986691
20 December 2021	14:30:02	BST	1500	217.90	LSE	1986689
20 December 2021	14:30:02	BST	4756	217.90	LSE	1986686
20 December 2021	14:30:02	BST	3129	217.90	LSE	1986679
20 December 2021	14:30:04	BST	7487	217.50	LSE	1987897
20 December 2021	14:30:45	BST	6353	217.10	LSE	1990840
20 December 2021	14:30:45	BST	583	217.10	LSE	1990838
20 December 2021	14:30:45	BST	3814	217.20	LSE	1990836
20 December 2021	14:30:45	BST	1000	217.20	LSE	1990830
20 December 2021	14:30:45	BST	1500	217.20	LSE	1990832
20 December 2021	14:30:45	BST	989	217.20	LSE	1990834
20 December 2021	14:30:45	BST	1768	217.20	LSE	1990828

20 December 2021	14:30:45	BST	5022	217.20	LSE	1990826
20 December 2021	14:30:45	BST	889	217.20	LSE	1990824
20 December 2021	14:31:48	BST	1713	217.20	LSE	1993574
20 December 2021	14:31:48	BST	1543	217.20	LSE	1993572
20 December 2021	14:31:48	BST	3487	217.20	LSE	1993570
20 December 2021	14:32:19	BST	7702	217.30	LSE	1994681
20 December 2021	14:32:19	BST	633	217.30	LSE	1994679
20 December 2021	14:32:19	BST	6692	217.30	LSE	1994676
20 December 2021	14:32:19	BST	671	217.30	LSE	1994674
20 December 2021	14:32:33	BST	7351	217.20	LSE	1995102
20 December 2021	14:33:20	BST	1103	217.30	LSE	1996656
20 December 2021	14:33:20	BST	1431	217.30	LSE	1996654
20 December 2021	14:33:20	BST	4314	217.30	LSE	1996652
20 December 2021	14:33:20	BST	1719	217.30	LSE	1996647
20 December 2021	14:33:20	BST	6305	217.30	LSE	1996645
20 December 2021	14:33:20	BST	6305	217.30	LSE	1996642
20 December 2021	14:33:20	BST	1128	217.30	LSE	1996640
20 December 2021	14:33:20	BST	2000	217.30	LSE	1996638
20 December 2021	14:33:20	BST	7792	217.30	LSE	1996636
20 December 2021	14:33:57	BST	473	217.10	LSE	1998137
20 December 2021	14:33:59	BST	1714	217.10	LSE	1998205
20 December 2021	14:34:00	BST	2031	217.10	LSE	1998218
20 December 2021	14:34:00	BST	2871	217.10	LSE	1998216
20 December 2021	14:34:02	BST	1378	217.00	LSE	1998342
20 December 2021	14:34:02	BST	6773	217.00	LSE	1998340
20 December 2021	14:36:31	BST	735	217.30	LSE	2004112
20 December 2021	14:36:31	BST	3186	217.30	LSE	2004110
20 December 2021	14:36:31	BST	3002	217.30	LSE	2004107
20 December 2021	14:36:31	BST	8051	217.30	LSE	2004104

20 December 2021	14:36:31	BST	11053	217.30	LSE	2004102
20 December 2021	14:36:31	BST	10571	217.30	LSE	2004100
20 December 2021	14:38:30	BST	1800	217.50	LSE	2007013
20 December 2021	14:38:30	BST	1500	217.50	LSE	2007015
20 December 2021	14:38:30	BST	6703	217.50	LSE	2007011
20 December 2021	14:40:04	BST	1500	217.60	LSE	2009434
20 December 2021	14:40:29	BST	5236	217.50	LSE	2010322
20 December 2021	14:40:29	BST	2031	217.50	LSE	2010320
20 December 2021	14:40:29	BST	23	217.50	LSE	2010318
20 December 2021	14:40:29	BST	781	217.50	LSE	2010316
20 December 2021	14:40:29	BST	9105	217.50	LSE	2010313
20 December 2021	14:40:32	BST	10839	217.40	LSE	2010497
20 December 2021	14:40:42	BST	104	217.20	LSE	2011095
20 December 2021	14:40:42	BST	7872	217.30	LSE	2011083
20 December 2021	14:40:44	BST	6736	217.20	LSE	2011156
20 December 2021	14:40:44	BST	436	217.20	LSE	2011154
20 December 2021	14:43:04	BST	5154	217.30	LSE	2014782
20 December 2021	14:43:04	BST	1000	217.30	LSE	2014780
20 December 2021	14:43:04	BST	1500	217.30	LSE	2014778
20 December 2021	14:43:04	BST	5495	217.30	LSE	2014776
20 December 2021	14:43:04	BST	1000	217.30	LSE	2014774
20 December 2021	14:43:04	BST	1500	217.30	LSE	2014772
20 December 2021	14:43:04	BST	7028	217.30	LSE	2014770
20 December 2021	14:43:04	BST	6737	217.30	LSE	2014768
20 December 2021	14:44:08	BST	7863	217.20	LSE	2016555
20 December 2021	14:44:20	BST	6610	217.00	LSE	2016934
20 December 2021	14:44:20	BST	1608	217.00	LSE	2016932
20 December 2021	14:46:27	BST	1500	216.90	LSE	2020319
20 December 2021	14:46:27	BST	1055	216.90	LSE	2020315

14:46:27	BST	90	216.90	LSE	2020313
14:46:27	BST	5873	216.90	LSE	2020317
14:47:20	BST	614	216.90	LSE	2021500
14:47:20	BST	6369	216.90	LSE	2021475
14:47:20	BST	7238	217.00	LSE	2021473
14:47:28	BST	7738	216.90	LSE	2021810
14:49:53	BST	1500	216.80	LSE	2025704
14:49:53	BST	9061	216.80	LSE	2025706
14:49:53	BST	5651	216.80	LSE	2025700
14:49:53	BST	3122	216.80	LSE	2025696
14:49:53	BST	6901	216.80	LSE	2025694
14:49:53	BST	1089	216.80	LSE	2025698
14:51:51	BST	7932	217.00	LSE	2028889
14:51:51	BST	6663	217.00	LSE	2028887
14:52:02	BST	611	216.90	LSE	2029220
14:52:02	BST	11620	216.90	LSE	2029218
14:52:02	BST	234	216.90	LSE	2029216
14:52:24	BST	5049	216.80	LSE	2029867
14:52:24	BST	1500	216.80	LSE	2029863
14:52:24	BST	1000	216.80	LSE	2029865
14:52:24	BST	9341	216.80	LSE	2029861
14:54:37	BST	8084	216.80	LSE	2033227
14:56:01	BST	1377	217.20	LSE	2035744
14:56:01	BST	2844	217.20	LSE	2035746
14:56:01	BST	1500	217.20	LSE	2035748
14:56:10	BST	1000	217.20	LSE	2036116
14:56:10	BST	1084	217.20	LSE	2036114
14:56:10	BST	3279	217.20	LSE	2036112
14:56:10	BST	1500	217.20	LSE	2036110

14:56:34	BST	1500	217.20	LSE	2036709
14:56:34	BST	2000	217.20	LSE	2036707
14:57:26	BST	1000	217.40	LSE	2038411
14:57:26	BST	1500	217.40	LSE	2038409
14:57:26	BST	1500	217.40	LSE	2038415
14:57:26	BST	990	217.40	LSE	2038413
14:57:26	BST	7362	217.40	LSE	2038407
14:57:33	BST	2735	217.30	LSE	2038622
14:57:33	BST	990	217.30	LSE	2038620
14:57:33	BST	1700	217.30	LSE	2038618
14:57:33	BST	1500	217.30	LSE	2038616
14:57:33	BST	14366	217.30	LSE	2038614
					2039143
14:57:51	BST	2661	217.20	LSE	2039141
14:57:51	BST	5340	217.20	LSE	2039139
					2044759
15:01:04	BST	235	217.40	LSE	2044757
15:01:11	BST	672	217.40	LSE	2044889
15:01:11	BST	1500	217.40	LSE	2044893
15:01:11	BST	1349	217.40	LSE	2044891
15:01:14	BST	1460	217.40	LSE	2044964
15:01:14	BST	1500	217.40	LSE	2044962
15:01:14	BST	642	217.40	LSE	2044960
15:01:30	BST	540	217.40	LSE	2045282
					2045280
					2046202
15:02:38	BST	2100	217.70	LSE	2047202
15:02:41	BST	989	217.70	LSE	2047276
15:02:41	BST	1500	217.70	LSE	2047274
	14:57:51 15:01:04 15:01:30 15:02:04	BST BST BST BST	6857 1500 6733 6914	217.20 217.40 217.40 217.40	LSE LSE LSE LSE

15:02:41	BST	1000	217.70	LSE	2047278
15:03:00	BST	878	217.70	LSE	2047977
15:03:00	BST	7070	217.70	LSE	2047973
15:03:00	BST	6108	217.70	LSE	2047975
15:03:21	BST	11889	217.60	LSE	2048641
15:03:30	BST	7092	217.50	LSE	2048913
15:03:30	BST	8952	217.50	LSE	2048911
15:04:59	BST	7351	217.50	LSE	2051074
15:06:48	BST	1500	217.70	LSE	2053790
15:06:48	BST	2727	217.70	LSE	2053788
15:06:48	BST	1900	217.70	LSE	2053774
15:06:48	BST	989	217.70	LSE	2053778
					2053776
15:06:48	BST	1084	217.70	LSE	2053780
15:06:48	BST	2727	217.70	LSE	2053784
					2053782
					2053772
					2053768
					2053770
					2053766
					2055028
					2055710
					2055708
15:08:13	BST	2244	217.60	LSE	2055706
					2056020
					2056018
					2056016
15:08:24	BST	1132	217.50	LSE	2056010
15:08:24	BST	1455	217.50	LSE	2056014
	15:06:48 15:06:48 15:06:48 15:06:48 15:06:48 15:06:48 15:07:47 15:08:13 15:08:13 15:08:24 15:08:24 15:08:24	BST BST BST BST BST BST BST BST BST BST BST BST	1500 3227 1541 1449 5551 5231 6920 971 5131 5647 2000 2537	217.70 217.70 217.70 217.70 217.70 217.70 217.70 217.60 217.60 217.50 217.50 217.50	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE

20 December 2021	15:08:24	BST	2368	217.50	LSE	2056012
20 December 2021	15:11:35	BST	3234	217.70	LSE	2060144
20 December 2021	15:11:35	BST	2254	217.70	LSE	2060142
20 December 2021	15:11:35	BST	7205	217.70	LSE	2060140
20 December 2021	15:12:26	BST	1500	217.90	LSE	2061223
20 December 2021	15:12:26	BST	1900	217.90	LSE	2061225
20 December 2021	15:12:26	BST	861	217.90	LSE	2061227
20 December 2021	15:12:26	BST	872	217.90	LSE	2061229
20 December 2021	15:12:26	BST	134	217.90	LSE	2061231
20 December 2021	15:12:26	BST	1000	217.90	LSE	2061221
20 December 2021	15:12:26	BST	989	217.90	LSE	2061219
20 December 2021	15:12:50	BST	2603	217.80	LSE	2061796
20 December 2021	15:12:50	BST	3757	217.80	LSE	2061794
20 December 2021	15:12:50	BST	4658	217.80	LSE	2061792
20 December 2021	15:12:50	BST	2043	217.80	LSE	2061790
20 December 2021	15:12:50	BST	1330	217.80	LSE	2061788
20 December 2021	15:13:01	BST	7852	217.60	LSE	2062112
20 December 2021	15:13:01	BST	10223	217.70	LSE	2062110
20 December 2021	15:13:44	BST	7051	217.40	LSE	2063008
20 December 2021	15:15:30	BST	7577	217.50	LSE	2065483
20 December 2021	15:15:30	BST	6843	217.50	LSE	2065485
20 December 2021	15:17:29	BST	7	218.10	LSE	2068634
20 December 2021	15:18:05	BST	989	218.30	LSE	2069877
20 December 2021	15:18:05	BST	1500	218.30	LSE	2069875
20 December 2021	15:18:05	BST	3556	218.30	LSE	2069873
20 December 2021	15:18:05	BST	1000	218.30	LSE	2069871
20 December 2021	15:18:05	BST	1649	218.30	LSE	2069869
20 December 2021	15:18:05	BST	7000	218.30	LSE	2069867
20 December 2021	15:18:05	BST	2878	218.30	LSE	2069865

20 December 2021	15:18:05	BST	4080	218.30	LSE	2069863
20 December 2021	15:20:14	BST	7451	218.50	LSE	2073360
20 December 2021	15:20:33	BST	200	218.60	LSE	2073684
20 December 2021	15:20:38	BST	799	218.60	LSE	2073801
20 December 2021	15:20:43	BST	13361	218.50	LSE	2074116
20 December 2021	15:20:43	BST	12098	218.60	LSE	2074095
20 December 2021	15:20:43	BST	1249	218.60	LSE	2074093
20 December 2021	15:20:43	BST	4517	218.60	LSE	2074091
20 December 2021	15:20:43	BST	3483	218.60	LSE	2074089
20 December 2021	15:20:43	BST	4137	218.60	LSE	2074087
20 December 2021	15:21:53	BST	9104	218.40	LSE	2075974
20 December 2021	15:21:53	BST	7260	218.40	LSE	2075972
20 December 2021	15:21:53	BST	376	218.40	LSE	2075941
20 December 2021	15:21:53	BST	118	218.40	LSE	2075939
20 December 2021	15:23:21	BST	329	218.50	LSE	2078085
20 December 2021	15:23:21	BST	7153	218.50	LSE	2078087
20 December 2021	15:25:11	BST	3010	218.10	LSE	2081836
20 December 2021	15:25:11	BST	1235	218.10	LSE	2081834
20 December 2021	15:25:11	BST	2052	218.10	LSE	2081832
20 December 2021	15:25:11	BST	1152	218.10	LSE	2081830
20 December 2021	15:26:09	BST	840	218.00	LSE	2083783
20 December 2021	15:26:09	BST	6451	218.00	LSE	2083781
20 December 2021	15:26:25	BST	5143	217.90	LSE	2084147
20 December 2021	15:26:25	BST	3000	217.90	LSE	2084145
20 December 2021	15:29:05	BST	297	217.70	LSE	2087191
20 December 2021	15:29:05	BST	6643	217.70	LSE	2087189
20 December 2021	15:31:59	BST	1246	217.40	LSE	2091184
20 December 2021	15:31:59	BST	6330	217.40	LSE	2091186
20 December 2021	15:36:11	BST	3637	217.40	LSE	2096597

217.40 LSE 2096595 217.40 LSE 2096593
217.40 LSE 2096591
217.40 LSE 2099794
217.40 LSE 2099792
217.20 LSE 2101737
217.20 LSE 2102843
217.20 LSE 2102841
217.20 LSE 2102845
217.20 LSE 2105913
217.10 LSE 2107002
217.10 LSE 2107000
216.90 LSE 2111083
216.90 LSE 2113181
216.90 LSE 2113179
216.90 LSE 2113177
216.90 LSE 2114318
216.80 LSE 2114935
217.00 LSE 2119206
217.00 LSE 2119208
217.00 LSE 2119210
216.90 LSE 2119549
216.90 LSE 2119547
216.90 LSE 2119545
216.90 LSE 2119543
216.90 LSE 2120044
217.00 LSE 2122508
217.00 LSE 2122506
217.00 LSE 2122500

20 December 2021	15:56:58	BST	6455	217.00	LSE	2125276
20 December 2021	15:56:58	BST	1896	217.00	LSE	2125274
20 December 2021	15:56:58	BST	7949	217.00	LSE	2125278
20 December 2021	15:56:58	BST	2202	217.00	LSE	2125272
20 December 2021	15:56:58	BST	674	217.00	LSE	2125268
20 December 2021	15:57:21	BST	38	216.90	LSE	2125786
20 December 2021	15:57:22	BST	7221	216.90	LSE	2125812
20 December 2021	15:57:22	BST	1600	216.90	LSE	2125810
20 December 2021	15:57:22	BST	1066	216.90	LSE	2125808
20 December 2021	15:57:23	BST	7790	216.80	LSE	2125832
20 December 2021	16:01:15	BST	4019	217.20	LSE	2132369
20 December 2021	16:01:15	BST	1500	217.20	LSE	2132367
20 December 2021	16:01:39	BST	7402	217.10	LSE	2133029
20 December 2021	16:01:39	BST	11015	217.10	LSE	2133025
20 December 2021	16:01:39	BST	1591	217.10	LSE	2133021
20 December 2021	16:01:42	BST	472	216.90	LSE	2133136
20 December 2021	16:01:42	BST	800	216.90	LSE	2133134
20 December 2021	16:01:42	BST	6944	216.90	LSE	2133132
20 December 2021	16:01:42	BST	10182	217.00	LSE	2133128
20 December 2021	16:03:30	BST	1151	216.80	LSE	2135507
20 December 2021	16:03:59	BST	1976	216.80	LSE	2136037
20 December 2021	16:03:59	BST	6980	216.80	LSE	2136035
20 December 2021	16:06:14	BST	7524	217.00	LSE	2139446
20 December 2021	16:06:14	BST	1500	217.00	LSE	2139444
20 December 2021	16:06:14	BST	989	217.00	LSE	2139442
20 December 2021	16:06:14	BST	1000	217.00	LSE	2139440
20 December 2021	16:06:14	BST	1500	217.00	LSE	2139438
20 December 2021	16:06:14	BST	1500	217.00	LSE	2139432
20 December 2021	16:06:34	BST	14282	216.90	LSE	2140011

20 December 2021	16:06:45	BST	737	216.80	LSE	2140291
20 December 2021	16:06:46	BST	200	216.80	LSE	2140303
20 December 2021	16:07:03	BST	330	216.80	LSE	2140729
20 December 2021	16:07:03	BST	2331	216.80	LSE	2140727
20 December 2021	16:07:03	BST	2400	216.80	LSE	2140715
20 December 2021	16:07:03	BST	768	216.80	LSE	2140709
20 December 2021	16:07:03	BST	632	216.80	LSE	2140711
20 December 2021	16:07:03	BST	200	216.80	LSE	2140713
20 December 2021	16:07:03	BST	768	216.80	LSE	2140717
20 December 2021	16:07:03	BST	632	216.80	LSE	2140719
20 December 2021	16:07:03	BST	600	216.80	LSE	2140723
20 December 2021	16:07:03	BST	200	216.80	LSE	2140721
20 December 2021	16:08:26	BST	9337	216.90	LSE	2143180
20 December 2021	16:10:01	BST	7640	217.00	LSE	2145631
20 December 2021	16:10:01	BST	7295	217.00	LSE	2145633
20 December 2021	16:10:01	BST	257	217.00	LSE	2145629
20 December 2021	16:10:39	BST	6372	217.00	LSE	2146678
20 December 2021	16:10:39	BST	6372	217.00	LSE	2146669
20 December 2021	16:10:39	BST	1524	217.00	LSE	2146667
20 December 2021	16:11:25	BST	1000	216.90	LSE	2147917
20 December 2021	16:11:26	BST	6347	216.90	LSE	2147931
20 December 2021	16:11:26	BST	1000	216.90	LSE	2147929
20 December 2021	16:12:18	BST	200	216.80	LSE	2149251
20 December 2021	16:12:18	BST	1737	216.80	LSE	2149249
20 December 2021	16:12:18	BST	905	216.80	LSE	2149247
20 December 2021	16:12:18	BST	1237	216.80	LSE	2149243
20 December 2021	16:12:24	BST	1398	216.80	LSE	2149504
20 December 2021	16:12:24	BST	1082	216.80	LSE	2149500
20 December 2021	16:12:24	BST	2800	216.80	LSE	2149498

20 December 2021	16:12:24	BST	320	216.80	LSE	2149502
20 December 2021	16:12:28	BST	6667	216.80	LSE	2149715
20 December 2021	16:12:43	BST	32	216.90	LSE	2150085
20 December 2021	16:12:44	BST	15981	216.90	LSE	2150096
20 December 2021	16:12:53	BST	6989	216.90	LSE	2150300
20 December 2021	16:13:07	BST	7756	216.90	LSE	2150696
20 December 2021	16:14:03	BST	492	216.90	LSE	2151993
20 December 2021	16:14:16	BST	3292	216.90	LSE	2152390
20 December 2021	16:14:16	BST	3600	216.90	LSE	2152388
20 December 2021	16:14:16	BST	1800	216.90	LSE	2152386
20 December 2021	16:14:16	BST	6243	216.90	LSE	2152374
20 December 2021	16:14:16	BST	7713	216.90	LSE	2152376
20 December 2021	16:14:16	BST	567	216.90	LSE	2152382
20 December 2021	16:14:16	BST	1500	217.00	LSE	2152371
20 December 2021	16:14:16	BST	4768	217.00	LSE	2152369
20 December 2021	16:14:16	BST	1035	217.00	LSE	2152367
20 December 2021	16:14:16	BST	2437	217.00	LSE	2152365
20 December 2021	16:14:16	BST	5266	217.00	LSE	2152363
20 December 2021	16:15:00	BST	8216	216.90	LSE	2153562
20 December 2021	16:15:03	BST	8241	216.80	LSE	2153648
20 December 2021	16:15:24	BST	5498	216.70	LSE	2154387
20 December 2021	16:15:24	BST	1794	216.70	LSE	2154385
20 December 2021	16:15:24	BST	1463	216.70	LSE	2154383
20 December 2021	16:16:41	BST	7114	216.70	LSE	2156751
20 December 2021	16:17:21	BST	7706	216.70	LSE	2158078
20 December 2021	16:17:21	BST	5624	216.70	LSE	2158076
20 December 2021	16:17:21	BST	2456	216.70	LSE	2158072
20 December 2021	16:18:51	BST	502	217.00	LSE	2160506
20 December 2021	16:18:51	BST	976	217.00	LSE	2160508

20 December 2021	16:18:51	BST	844	217.00	LSE	2160510
20 December 2021	16:18:51	BST	6706	217.00	LSE	2160512
20 December 2021	16:18:59	BST	2678	217.10	LSE	2160766
20 December 2021	16:18:59	BST	2362	217.10	LSE	2160764
20 December 2021	16:18:59	BST	2825	217.10	LSE	2160762
20 December 2021	16:18:59	BST	2424	217.10	LSE	2160760
20 December 2021	16:19:37	BST	580	217.00	LSE	2161803
20 December 2021	16:19:43	BST	4810	217.10	LSE	2162054
20 December 2021	16:19:43	BST	2683	217.10	LSE	2162044
20 December 2021	16:19:43	BST	3226	217.10	LSE	2162042
20 December 2021	16:20:30	BST	5495	217.20	LSE	2163930
20 December 2021	16:20:30	BST	4444	217.20	LSE	2163928
20 December 2021	16:20:48	BST	2766	217.10	LSE	2164392
20 December 2021	16:21:08	BST	14100	217.10	LSE	2165067
20 December 2021	16:21:08	BST	1078	217.10	LSE	2165065
20 December 2021	16:22:05	BST	2119	217.10	LSE	2166789
20 December 2021	16:22:05	BST	5425	217.10	LSE	2166791
20 December 2021	16:22:33	BST	989	217.20	LSE	2167577
20 December 2021	16:22:33	BST	1255	217.20	LSE	2167575
20 December 2021	16:22:33	BST	1193	217.20	LSE	2167573
20 December 2021	16:22:33	BST	1000	217.20	LSE	2167571
20 December 2021	16:22:33	BST	1500	217.20	LSE	2167569
20 December 2021	16:23:17	BST	1500	217.30	LSE	2169796
20 December 2021	16:23:17	BST	117	217.30	LSE	2169794
20 December 2021	16:23:17	BST	902	217.30	LSE	2169792
20 December 2021	16:23:17	BST	1500	217.30	LSE	2169790
20 December 2021	16:23:17	BST	989	217.30	LSE	2169788
20 December 2021	16:23:17	BST	1000	217.30	LSE	2169786
20 December 2021	16:23:17	BST	859	217.30	LSE	2169780

20 December 2021	16:23:17	BST	1208	217.30	LSE	2169784
20 December 2021	16:23:17	BST	1243	217.30	LSE	2169782
20 December 2021	16:23:20	BST	6853	217.30	LSE	2169880
20 December 2021	16:23:52	BST	7676	217.30	LSE	2171006
20 December 2021	16:24:53	BST	6793	217.40	LSE	2174066
20 December 2021	16:24:53	BST	4507	217.40	LSE	2174064
20 December 2021	16:24:53	BST	14959	217.40	LSE	2174062
20 December 2021	16:24:53	BST	1500	217.40	LSE	2174060
20 December 2021	16:25:04	BST	5241	217.30	LSE	2174615
20 December 2021	16:25:04	BST	5163	217.30	LSE	2174613
20 December 2021	16:25:41	BST	1175	217.40	LSE	2175635
20 December 2021	16:25:41	BST	6500	217.40	LSE	2175633
20 December 2021	16:26:00	BST	582	217.30	LSE	2177175
20 December 2021	16:26:01	BST	7375	217.30	LSE	2177233
20 December 2021	16:26:02	BST	1279	217.30	LSE	2177384
20 December 2021	16:26:02	BST	7217	217.30	LSE	2177388
20 December 2021	16:26:02	BST	7164	217.30	LSE	2177386
20 December 2021	16:26:02	BST	964	217.30	LSE	2177392
20 December 2021	16:26:05	BST	332	217.20	LSE	2177561
20 December 2021	16:26:05	BST	139	217.20	LSE	2177552
20 December 2021	16:26:28	BST	200	217.20	LSE	2178906
20 December 2021	16:26:28	BST	600	217.20	LSE	2178900
20 December 2021	16:26:54	BST	265	217.20	LSE	2179947
20 December 2021	16:28:22	BST	25121	217.40	LSE	2182833
20 December 2021	16:28:22	BST	400	217.40	LSE	2182831
20 December 2021	16:28:22	BST	800	217.40	LSE	2182829
20 December 2021	16:28:22	BST	35373	217.40	LSE	2182827
20 December 2021	16:28:22	BST	400	217.40	LSE	2182821
20 December 2021	16:28:22	BST	800	217.40	LSE	2182819

20 December 2021	16:28:22	BST	400	217.40	LSE	2182823
20 December 2021	16:28:29	BST	1112	217.40	LSE	2183279
20 December 2021	16:28:29	BST	315	217.40	LSE	2183281
20 December 2021	16:28:29	BST	390	217.40	LSE	2183285
20 December 2021	16:28:29	BST	5274	217.40	LSE	2183283
20 December 2021	16:28:44	BST	1231	217.40	LSE	2183614
20 December 2021	16:28:44	BST	1500	217.40	LSE	2183612
20 December 2021	16:29:17	BST	6309	217.30	LSE	2184616
20 December 2021	16:29:17	BST	279	217.30	LSE	2184614