Natwest Group PLC

Transaction in Own Shares • Dec 31, 2021

NatWest Group plc

30 December 2021

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
30 December 2021	1,285,000	227.50	225.90	226.8088	LSE
30 December 2021	250,000	227.50	225.90	226.8200	CHIX
30 December 2021	500,000	227.50	226.00	226.8320	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 181,064,162 Ordinary Shares in treasury and have 11,284,883,473 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
30 December 2021	08:14:44	BST	754	227.10	BATE	1231844
30 December 2021	08:14:47	BST	675	227.10	BATE	1,231,880
30 December 2021	08:14:55	BST	901	227.10	BATE	1,231,985
30 December 2021	08:14:55	BST	76	227.10	BATE	1,231,989
30 December 2021	08:14:55	BST	476	227.10	BATE	1,231,987
30 December 2021	08:14:55	BST	1181	227.10	BATE	1,231,983
30 December 2021	08:15:52	BST	700	227.00	BATE	1,233,293
30 December 2021	08:16:14	BST	37	227.10	BATE	1,233,743
30 December 2021	08:16:14	BST	950	227.10	BATE	1,233,741
30 December 2021	08:19:41	BST	721	227.30	BATE	1,236,869
30 December 2021	08:19:41	BST	800	227.30	BATE	1,236,873
30 December 2021	08:19:41	BST	708	227.30	BATE	1,236,871

30 December 2021	08:19:47	BST	800	227.30	BATE	1,236,964
30 December 2021	08:19:47	BST	721	227.30	BATE	1,236,962
30 December 2021	08:19:47	BST	708	227.30	BATE	1,236,960
30 December 2021	08:19:48	BST	609	227.20	BATE	1,236,990
30 December 2021	08:20:24	BST	615	227.00	BATE	1,237,609
30 December 2021	08:21:27	BST	599	226.90	BATE	1,238,587
30 December 2021	08:21:27	BST	721	226.90	BATE	1,238,585
30 December 2021	08:22:39	BST	465	227.00	BATE	1,239,632
30 December 2021	08:24:00	BST	1000	227.00	BATE	1,240,938
30 December 2021	08:24:02	BST	1500	227.00	BATE	1,240,990
30 December 2021	08:24:02	BST	328	227.00	BATE	1,240,992
30 December 2021	08:25:19	BST	562	227.00	BATE	1,241,893
30 December 2021	08:25:19	BST	708	227.00	BATE	1,241,891
30 December 2021	08:26:27	BST	431	227.00	BATE	1,242,793
30 December 2021	08:26:27	BST	721	227.00	BATE	1,242,791
30 December 2021	08:27:11	BST	624	227.00	BATE	1,243,564
30 December 2021	08:28:01	BST	746	226.90	BATE	1,244,262
30 December 2021	08:28:02	BST	721	226.90	BATE	1,244,275
30 December 2021	08:28:02	BST	288	226.90	BATE	1,244,277
30 December 2021	08:29:37	BST	1265	227.00	BATE	1,245,406
30 December 2021	08:29:37	BST	569	227.00	BATE	1,245,408
30 December 2021	08:30:43	BST	112	227.00	BATE	1,246,277
30 December 2021	08:30:43	BST	708	227.00	BATE	1,246,275
30 December 2021	08:31:21	BST	78	226.90	BATE	1,246,829
30 December 2021	08:31:21	BST	721	226.90	BATE	1,246,827
30 December 2021	08:32:27	BST	721	226.60	BATE	1,247,696
30 December 2021	08:32:27	BST	708	226.60	BATE	1,247,694
30 December 2021	08:34:10	BST	721	226.80	BATE	1,249,127
30 December 2021	08:34:10	BST	708	226.80	BATE	1,249,125

30 December 2021	08:36:27	BST	1948	226.80	BATE	1,251,072
30 December 2021	08:36:27	BST	686	226.80	BATE	1,251,066
30 December 2021	08:38:18	BST	535	226.70	BATE	1,252,521
30 December 2021	08:38:18	BST	186	226.70	BATE	1,252,519
30 December 2021	08:38:18	BST	708	226.70	BATE	1,252,517
30 December 2021	08:40:13	BST	708	226.90	BATE	1,254,291
30 December 2021	08:40:13	BST	272	226.90	BATE	1,254,289
30 December 2021	08:40:13	BST	449	226.90	BATE	1,254,287
30 December 2021	08:40:13	BST	317	226.90	BATE	1,254,285
30 December 2021	08:41:13	BST	298	226.90	BATE	1,255,016
30 December 2021	08:41:23	BST	473	227.10	BATE	1,255,181
30 December 2021	08:41:23	BST	721	227.10	BATE	1,255,179
30 December 2021	08:43:07	BST	690	227.00	BATE	1,256,568
30 December 2021	08:46:28	BST	875	227.20	BATE	1,259,227
30 December 2021	08:46:28	BST	725	227.20	BATE	1,259,225
30 December 2021	08:46:28	BST	721	227.20	BATE	1,259,223
30 December 2021	08:47:29	BST	721	227.20	BATE	1,259,753
30 December 2021	08:47:29	BST	1115	227.20	BATE	1,259,757
30 December 2021	08:47:29	BST	708	227.20	BATE	1,259,755
30 December 2021	08:49:13	BST	1800	227.40	BATE	1,260,713
30 December 2021	08:50:06	BST	721	227.40	BATE	1,261,813
30 December 2021	08:50:06	BST	179	227.40	BATE	1,261,815
30 December 2021	08:51:06	BST	488	227.40	BATE	1,262,366
30 December 2021	08:51:06	BST	708	227.40	BATE	1,262,364
30 December 2021	08:52:32	BST	201	227.40	BATE	1,263,277
30 December 2021	08:52:32	BST	708	227.40	BATE	1,263,275
30 December 2021	08:53:32	BST	15	227.40	BATE	1,263,921
30 December 2021	08:53:32	BST	708	227.40	BATE	1,263,919
30 December 2021	08:53:32	BST	579	227.40	BATE	1,263,917

30 December 2021	08:54:32	BST	188	227.40	BATE	1,264,526
30 December 2021	08:54:32	BST	721	227.40	BATE	1,264,524
30 December 2021	08:55:37	BST	179	227.40	BATE	1,265,227
30 December 2021	08:55:37	BST	721	227.40	BATE	1,265,225
30 December 2021	09:02:25	BST	1186	227.40	BATE	1,269,949
30 December 2021	09:02:25	BST	604	227.40	BATE	1,269,933
30 December 2021	09:02:25	BST	218	227.40	BATE	1,269,931
30 December 2021	09:02:25	BST	410	227.40	BATE	1,269,927
30 December 2021	09:02:26	BST	699	227.40	BATE	1,269,968
30 December 2021	09:02:26	BST	721	227.40	BATE	1,269,966
30 December 2021	09:02:26	BST	721	227.40	BATE	1,269,960
30 December 2021	09:02:26	BST	708	227.40	BATE	1,269,962
30 December 2021	09:02:28	BST	651	227.30	BATE	1,269,994
30 December 2021	09:05:05	BST	1600	227.40	BATE	1,272,137
30 December 2021	09:05:05	BST	672	227.40	BATE	1,272,131
30 December 2021	09:06:27	BST	721	227.40	BATE	1,273,019
30 December 2021	09:06:27	BST	662	227.40	BATE	1,273,021
30 December 2021	09:07:27	BST	139	227.40	BATE	1,273,671
30 December 2021	09:07:27	BST	721	227.40	BATE	1,273,669
30 December 2021	09:08:27	BST	1258	227.40	BATE	1,274,498
30 December 2021	09:08:27	BST	27	227.40	BATE	1,274,496
30 December 2021	09:09:47	BST	686	227.20	BATE	1,275,459
30 December 2021	09:10:22	BST	708	227.20	BATE	1,275,832
30 December 2021	09:18:07	BST	793	227.30	BATE	1,280,836
30 December 2021	09:18:07	BST	735	227.30	BATE	1,280,834
30 December 2021	09:18:07	BST	721	227.30	BATE	1,280,832
30 December 2021	09:18:07	BST	1500	227.30	BATE	1,280,824
30 December 2021	09:18:07	BST	721	227.30	BATE	1,280,826
30 December 2021	09:18:07	BST	708	227.30	BATE	1,280,828

09:18:07	BST	680	227.30	BATE	1,280,814
09:18:07	BST	744	227.30	BATE	1,280,810
09:19:43	BST	171	227.30	BATE	1,281,702
09:19:43	BST	721	227.30	BATE	1,281,700
09:19:51	BST	21	227.30	BATE	1,281,764
09:19:51	BST	721	227.30	BATE	1,281,762
09:23:36	BST	502	227.30	BATE	1,283,961
09:23:36	BST	2100	227.30	BATE	1,283,959
09:25:13	BST	1361	227.40	BATE	1,284,966
09:27:07	BST	677	227.20	BATE	1,286,278
09:27:12	BST	685	227.20	BATE	1,286,330
09:29:44	BST	364	227.20	BATE	1,288,138
09:29:44	BST	1900	227.20	BATE	1,288,136
09:29:44	BST	708	227.20	BATE	1,288,134
09:31:03	BST	379	227.00	BATE	1,290,039
09:31:03	BST	721	227.00	BATE	1,290,037
09:33:13	BST	1160	227.30	BATE	1,292,421
09:33:13	BST	708	227.30	BATE	1,292,417
09:34:19	BST	940	227.20	BATE	1,293,766
09:35:14	BST	708	227.10	BATE	1,294,840
09:41:27	BST	460	227.30	BATE	1,302,252
09:41:27	BST	1263	227.30	BATE	1,302,250
09:41:27	BST	708	227.30	BATE	1,302,248
09:41:27	BST	1500	227.30	BATE	1,302,244
09:41:27	BST	721	227.30	BATE	1,302,246
09:41:27	BST	617	227.30	BATE	1,302,234
09:43:20	BST	721	227.30	BATE	1,304,444
09:43:28	BST	652	227.30	BATE	1,304,565
09:46:48	BST	1546	227.30	BATE	1,308,862

30 December 2021	09:46:48	BST	674	227.30	BATE	1,308,854
30 December 2021	09:51:24	BST	703	227.30	BATE	1315833
30 December 2021	09:51:26	BST	213	227.30	BATE	1315911
30 December 2021	09:51:26	BST	708	227.30	BATE	1315909
30 December 2021	09:51:26	BST	1400	227.30	BATE	1315907
30 December 2021	09:51:26	BST	721	227.30	BATE	1315905
30 December 2021	09:52:26	BST	620	227.30	BATE	1317106
30 December 2021	09:54:47	BST	1126	227.30	BATE	1320020
30 December 2021	09:54:47	BST	692	227.30	BATE	1320014
30 December 2021	09:57:15	BST	991	227.40	BATE	1322869
30 December 2021	09:57:15	BST	704	227.40	BATE	1322861
30 December 2021	09:59:15	BST	1398	227.40	BATE	1325126
30 December 2021	10:00:15	BST	780	227.40	BATE	1325797
30 December 2021	10:03:12	BST	126	227.50	BATE	1327735
30 December 2021	10:03:12	BST	622	227.50	BATE	1327737
30 December 2021	10:03:12	BST	19	227.50	BATE	1327733
30 December 2021	10:03:12	BST	126	227.50	BATE	1327731
30 December 2021	10:03:12	BST	126	227.50	BATE	1327729
30 December 2021	10:03:12	BST	126	227.50	BATE	1327727
30 December 2021	10:03:12	BST	126	227.50	BATE	1327725
30 December 2021	10:03:12	BST	858	227.50	BATE	1327723
30 December 2021	10:03:12	BST	126	227.50	BATE	1327721
30 December 2021	10:04:51	BST	676	227.40	BATE	1328306
30 December 2021	10:07:10	BST	1027	227.40	BATE	1329348
30 December 2021	10:07:10	BST	703	227.40	BATE	1329342
30 December 2021	10:07:10	BST	610	227.40	BATE	1329334
30 December 2021	10:07:55	BST	603	227.30	BATE	1329549
30 December 2021	10:09:53	BST	1265	227.00	BATE	1330395
30 December 2021	10:11:29	BST	605	227.00	BATE	1331107

10:12:02 10:12:02 10:13:21 10:14:47 10:14:47	BST BST BST BST	620 19 661	226.90 226.90 226.80	BATE BATE BATE	1331343 1331341
					1331785
		446	226.70	BATE	1332410
		721	226.70	BATE	1332408
	BST	619	226.80	BATE	1333631
10:18:24	BST	702	226.80	BATE	1333912
10:18:24	BST	610	226.80	BATE	1333910
10:18:24	BST	708	226.80	BATE	1333908
10:18:24	BST	721	226.80	BATE	1333906
10:20:18	BST	675	226.80	BATE	1334610
10:21:46	BST	261	226.90	BATE	1335119
10:21:46	BST	721	226.90	BATE	1335117
10:21:46	BST	663	226.90	BATE	1335112
10:22:46	BST	850	226.90	BATE	1335543
10:24:10	BST	722	226.90	BATE	1336001
10:30:52	BST	721	226.90	BATE	1338733
10:30:52	BST	708	226.90	BATE	1338731
10:30:52	BST	880	226.90	BATE	1338723
10:31:12	BST	778	226.80	BATE	1338882
10:37:40	BST	83	227.00	BATE	1341710
10:37:40	BST	733	227.00	BATE	1341703
10:37:40	BST	265	227.00	BATE	1341701
10:37:50	BST	708	227.00	BATE	1341809
					1341807
					1341805
10:37:50	BST	596	227.00	BATE	1341801
10:37:55	BST	698	227.00	BATE	1341828
10:41:06	BST	697	227.00	BATE	1343269
	10:17:37 10:37:50 10:37:50	BST BST BST	1700 1900	227.00 227.00	BATE BATE

30 December 2021	10:47:51	BST	255	227.00	BATE	1346398
30 December 2021	10:47:51	BST	656	227.00	BATE	1346396
30 December 2021	10:47:52	BST	43	227.00	BATE	1346408
30 December 2021	10:49:10	BST	629	227.00	BATE	1346972
30 December 2021	10:49:10	BST	413	227.00	BATE	1346970
30 December 2021	10:50:06	BST	721	227.10	BATE	1347387
30 December 2021	10:50:06	BST	603	227.10	BATE	1347377
30 December 2021	10:50:06	BST	618	227.10	BATE	1347381
30 December 2021	10:50:47	BST	622	227.10	BATE	1347721
30 December 2021	10:50:49	BST	700	227.10	BATE	1347747
30 December 2021	10:50:49	BST	708	227.10	BATE	1347743
30 December 2021	10:50:49	BST	691	227.10	BATE	1347745
30 December 2021	10:50:49	BST	779	227.10	BATE	1347741
30 December 2021	10:50:49	BST	708	227.10	BATE	1347739
30 December 2021	10:51:50	BST	658	227.10	BATE	1348228
30 December 2021	10:52:50	BST	586	227.10	BATE	1348637
30 December 2021	10:52:50	BST	127	227.10	BATE	1348635
30 December 2021	10:53:50	BST	216	227.10	BATE	1349085
30 December 2021	10:53:50	BST	502	227.10	BATE	1349083
30 December 2021	10:55:42	BST	677	227.10	BATE	1349790
30 December 2021	10:55:42	BST	65	227.10	BATE	1349788
30 December 2021	10:56:18	BST	328	227.10	BATE	1350151
30 December 2021	10:56:42	BST	744	227.20	BATE	1350239
30 December 2021	10:57:42	BST	822	227.20	BATE	1350626
30 December 2021	10:57:42	BST	50	227.20	BATE	1350628
30 December 2021	10:58:42	BST	640	227.20	BATE	1351056
30 December 2021	10:58:42	BST	47	227.20	BATE	1351054
30 December 2021	11:01:06	BST	1001	227.20	BATE	1352454
30 December 2021	11:01:06	BST	695	227.20	BATE	1352446

30 December 2021	11:03:17	BST	710	227.20	BATE	1353241
30 December 2021	11:03:17	BST	351	227.20	BATE	1353237
30 December 2021	11:03:17	BST	383	227.20	BATE	1353235
30 December 2021	11:07:18	BST	291	227.30	BATE	1355221
30 December 2021	11:08:24	BST	729	227.30	BATE	1355786
30 December 2021	11:08:24	BST	76	227.30	BATE	1355772
30 December 2021	11:08:24	BST	708	227.30	BATE	1355770
30 December 2021	11:08:24	BST	121	227.30	BATE	1355762
30 December 2021	11:08:24	BST	596	227.30	BATE	1355760
30 December 2021	11:10:18	BST	2298	227.30	BATE	1356526
30 December 2021	11:10:36	BST	692	227.20	BATE	1356623
30 December 2021	11:12:16	BST	171	227.20	BATE	1357211
30 December 2021	11:12:16	BST	721	227.20	BATE	1357209
30 December 2021	11:13:06	BST	225	227.00	BATE	1357626
30 December 2021	11:13:06	BST	721	227.00	BATE	1357624
30 December 2021	11:16:37	BST	699	227.10	BATE	1359401
30 December 2021	11:17:44	BST	173	227.10	BATE	1359792
30 December 2021	11:17:44	BST	1200	227.10	BATE	1359790
30 December 2021	11:17:49	BST	687	227.10	BATE	1359835
30 December 2021	11:23:31	BST	2100	227.30	BATE	1362226
30 December 2021	11:23:31	BST	739	227.30	BATE	1362218
30 December 2021	11:23:44	BST	1535	227.30	BATE	1362283
30 December 2021	11:26:28	BST	703	227.10	BATE	1363503
30 December 2021	11:26:47	BST	698	227.10	BATE	1363593
30 December 2021	11:27:01	BST	5	227.10	BATE	1363707
30 December 2021	11:27:01	BST	708	227.10	BATE	1363705
30 December 2021	11:29:29	BST	721	227.00	BATE	1364778
30 December 2021	11:31:10	BST	1343	227.00	BATE	1365469
30 December 2021	11:31:10	BST	602	227.00	BATE	1365465

30 December 2021	11:32:42	BST	198	227.00	BATE	1365984
30 December 2021	11:32:43	BST	708	227.00	BATE	1365988
30 December 2021	11:34:49	BST	1156	227.10	BATE	1366815
30 December 2021	11:34:49	BST	633	227.10	BATE	1366813
30 December 2021	11:37:51	BST	619	227.10	BATE	1368147
30 December 2021	11:37:51	BST	824	227.10	BATE	1368145
30 December 2021	11:37:51	BST	652	227.10	BATE	1368137
30 December 2021	11:39:49	BST	710	227.10	BATE	1368903
30 December 2021	11:41:02	BST	513	227.10	BATE	1369538
30 December 2021	11:41:02	BST	708	227.10	BATE	1369535
30 December 2021	11:42:02	BST	789	227.10	BATE	1369904
30 December 2021	11:44:02	BST	682	227.10	BATE	1370546
30 December 2021	11:48:47	BST	777	227.20	BATE	1372890
30 December 2021	11:48:47	BST	752	227.20	BATE	1372880
30 December 2021	11:50:58	BST	2100	227.20	BATE	1373828
30 December 2021	11:50:58	BST	691	227.20	BATE	1373822
30 December 2021	11:55:43	BST	330	227.20	BATE	1375345
30 December 2021	11:55:43	BST	649	227.20	BATE	1375347
30 December 2021	11:55:43	BST	451	227.20	BATE	1375341
30 December 2021	11:59:42	BST	682	227.40	BATE	1376952
30 December 2021	12:00:02	BST	710	227.30	BATE	1377155
30 December 2021	12:01:25	BST	781	227.30	BATE	1377635
30 December 2021	12:01:25	BST	200	227.30	BATE	1377633
30 December 2021	12:01:28	BST	1029	227.30	BATE	1377668
30 December 2021	12:01:28	BST	871	227.30	BATE	1377666
30 December 2021	12:01:28	BST	708	227.30	BATE	1377664
30 December 2021	12:01:54	BST	345	227.30	BATE	1377789
30 December 2021	12:01:54	BST	721	227.30	BATE	1377787
30 December 2021	12:01:54	BST	1500	227.30	BATE	1377778

30 December 2021	12:04:49	BST	698	227.30	BATE	1378961
30 December 2021	12:05:23	BST	1207	227.30	BATE	1379177
30 December 2021	12:05:23	BST	486	227.30	BATE	1379175
30 December 2021	12:05:23	BST	708	227.30	BATE	1379173
30 December 2021	12:06:43	BST	651	227.30	BATE	1379743
30 December 2021	12:07:43	BST	108	227.30	BATE	1380103
30 December 2021	12:07:43	BST	900	227.30	BATE	1380101
30 December 2021	12:11:28	BST	1889	227.30	BATE	1381348
30 December 2021	12:11:28	BST	736	227.30	BATE	1381340
30 December 2021	12:13:28	BST	1311	227.30	BATE	1381902
30 December 2021	12:13:28	BST	37	227.30	BATE	1381900
30 December 2021	12:16:50	BST	1615	227.30	BATE	1383253
30 December 2021	12:16:50	BST	563	227.30	BATE	1383243
30 December 2021	12:16:50	BST	92	227.30	BATE	1383245
30 December 2021	12:19:18	BST	191	227.30	BATE	1384114
30 December 2021	12:19:18	BST	708	227.30	BATE	1384112
30 December 2021	12:19:18	BST	721	227.30	BATE	1384110
30 December 2021	12:21:17	BST	395	227.30	BATE	1384818
30 December 2021	12:21:17	BST	618	227.30	BATE	1384805
30 December 2021	12:22:17	BST	735	227.30	BATE	1385235
30 December 2021	12:27:26	BST	3011	227.40	BATE	1387291
30 December 2021	12:29:54	BST	234	227.30	BATE	1388266
30 December 2021	12:29:54	BST	708	227.30	BATE	1388264
30 December 2021	12:30:57	BST	181	227.30	BATE	1388558
30 December 2021	12:30:57	BST	721	227.30	BATE	1388556
30 December 2021	12:32:17	BST	721	227.30	BATE	1389327
30 December 2021	12:33:09	BST	731	227.30	BATE	1389811
30 December 2021	12:34:17	BST	472	227.30	BATE	1390300
30 December 2021	12:36:28	BST	788	227.30	BATE	1391192

30 December 2021	12:36:28	BST	711	227.30	BATE	1391182
30 December 2021	12:36:28	BST	235	227.30	BATE	1391178
30 December 2021	12:39:32	BST	293	227.20	BATE	1392497
30 December 2021	12:45:08	BST	740	227.30	BATE	1394871
30 December 2021	12:48:25	BST	675	227.30	BATE	1396451
30 December 2021	12:48:25	BST	778	227.30	BATE	1396449
30 December 2021	12:49:18	BST	692	227.30	BATE	1396844
30 December 2021	12:50:18	BST	683	227.30	BATE	1397255
30 December 2021	12:51:04	BST	1475	227.30	BATE	1397669
30 December 2021	12:51:04	BST	604	227.30	BATE	1397667
30 December 2021	12:51:04	BST	708	227.30	BATE	1397665
30 December 2021	12:51:04	BST	1613	227.30	BATE	1397654
30 December 2021	12:51:04	BST	87	227.30	BATE	1397652
30 December 2021	12:51:04	BST	721	227.30	BATE	1397650
30 December 2021	12:51:04	BST	708	227.30	BATE	1397648
30 December 2021	12:54:10	BST	731	227.10	BATE	1399178
30 December 2021	12:56:37	BST	710	227.10	BATE	1400374
30 December 2021	12:56:42	BST	1092	227.10	BATE	1400438
30 December 2021	12:56:42	BST	1236	227.10	BATE	1400436
30 December 2021	12:57:42	BST	708	227.10	BATE	1400961
30 December 2021	12:57:42	BST	639	227.10	BATE	1400963
30 December 2021	12:59:57	BST	1056	227.10	BATE	1402000
30 December 2021	12:59:57	BST	749	227.10	BATE	1401994
30 December 2021	13:01:28	BST	60	227.10	BATE	1402610
30 December 2021	13:01:28	BST	721	227.10	BATE	1402608
30 December 2021	13:02:28	BST	1301	227.10	BATE	1402892
30 December 2021	13:04:06	BST	1348	227.10	BATE	1403469
30 December 2021	13:05:22	BST	560	227.10	BATE	1404986
30 December 2021	13:05:22	BST	1	227.10	BATE	1404984

13:05:22	BST	171	227.10	BATE	1404982
13:07:19	BST	721	227.10	BATE	1406202
13:07:19	BST	154	227.10	BATE	1406204
13:07:19	BST	708	227.10	BATE	1406200
13:09:19	BST	696	227.10	BATE	1406813
13:09:19	BST	721	227.10	BATE	1406811
13:11:19	BST	1357	227.10	BATE	1407452
13:12:40	BST	721	227.00	BATE	1407952
13:12:40	BST	17	227.00	BATE	1407954
13:13:40	BST	126	227.00	BATE	1408250
13:13:40	BST	691	227.00	BATE	1408248
13:15:02	BST	787	226.90	BATE	1408692
					1408690
					1409520
13:17:41	BST	1034	226.90	BATE	1409746
					1410086
13:18:41	BST	417	226.90	BATE	1410084
13:19:41	BST	607	226.90	BATE	1410400
13:19:41	BST	111	226.90	BATE	1410398
13:20:41	BST	618	226.90	BATE	1410893
13:22:03	BST	922	226.80	BATE	1411304
13:23:05	BST	653	226.70	BATE	1411645
					1412194
13:24:52	BST	721	226.70	BATE	1412192
					1412689
					1413577
13:30:12	BST	167	226.90	BATE	1414618
13:30:12	BST	1200	226.90	BATE	1414616
13:30:12	BST	726	226.90	BATE	1414606
	13:15:02 13:17:15 13:18:41 13:24:52 13:26:27 13:27:27	BST BST BST BST BST BST	54 708 610 422 708 1143	226.90 226.90 226.90 226.70 226.90 226.90	BATE BATE BATE BATE BATE BATE

30 December 2021	13:31:12	BST	1054	226.90	BATE	1415061
30 December 2021	13:32:13	BST	233	226.90	BATE	1415607
30 December 2021	13:32:13	BST	708	226.90	BATE	1415605
30 December 2021	13:35:02	BST	1417	227.00	BATE	1416908
30 December 2021	13:35:02	BST	1600	227.00	BATE	1416906
30 December 2021	13:40:11	BST	2607	226.90	BATE	1418868
30 December 2021	13:40:11	BST	639	226.90	BATE	1418860
30 December 2021	13:40:42	BST	614	226.90	BATE	1418999
30 December 2021	13:40:42	BST	36	226.90	BATE	1418997
30 December 2021	13:41:03	BST	721	226.90	BATE	1419133
30 December 2021	13:42:03	BST	743	226.90	BATE	1419515
30 December 2021	13:43:03	BST	708	226.90	BATE	1419837
30 December 2021	13:43:03	BST	6	226.90	BATE	1419839
30 December 2021	13:44:03	BST	667	226.90	BATE	1420177
30 December 2021	13:45:02	BST	799	226.90	BATE	1420555
30 December 2021	13:46:02	BST	734	226.90	BATE	1421027
30 December 2021	13:47:02	BST	768	226.90	BATE	1421331
30 December 2021	13:48:02	BST	751	226.90	BATE	1421861
30 December 2021	13:51:04	BST	2310	226.90	BATE	1423279
30 December 2021	13:52:04	BST	33	226.90	BATE	1423634
30 December 2021	13:52:04	BST	536	226.90	BATE	1423632
30 December 2021	13:53:04	BST	991	226.90	BATE	1423998
30 December 2021	13:53:04	BST	47	226.90	BATE	1423996
30 December 2021	13:54:04	BST	186	226.90	BATE	1424415
30 December 2021	13:54:04	BST	616	226.90	BATE	1424413
30 December 2021	13:55:04	BST	765	226.90	BATE	1424810
30 December 2021	14:00:31	BST	532	226.90	BATE	1427497
30 December 2021	14:00:31	BST	613	226.90	BATE	1427495
30 December 2021	14:00:31	BST	1087	226.90	BATE	1427492

14:00:31	BST	1186	226.90	BATE	1427490
14:00:31	BST	698	226.90	BATE	1427453
14:01:56	BST	708	226.90	BATE	1428091
14:01:56	BST	721	226.90	BATE	1428088
14:03:12	BST	23	226.80	BATE	1428582
14:03:12	BST	862	226.80	BATE	1428580
14:04:12	BST	783	226.80	BATE	1428999
14:04:22	BST	347	226.80	BATE	1429041
14:04:22	BST	260	226.80	BATE	1429039
14:05:22	BST	721	226.80	BATE	1429424
14:05:22	BST	361	226.80	BATE	1429422
14:06:22	BST	946	226.80	BATE	1429841
14:11:40	BST	657	226.70	BATE	1432274
14:11:41	BST	824	226.60	BATE	1432296
14:11:43	BST	212	226.60	BATE	1432480
					1432478
14:11:43	BST	708	226.50	BATE	1432475
14:11:43	BST	721	226.50	BATE	1432473
14:11:43	BST	792	226.50	BATE	1432464
					1433249
14:12:52	BST	721	226.50	BATE	1433247
14:16:28	BST	658	226.60	BATE	1434916
					1435777
14:18:23	BST	147	226.60	BATE	1435775
					1435773
					1435771
14:20:17	BST	638	226.60	BATE	1436818
14:20:37	BST	526	226.60	BATE	1436963
14:20:37	BST	721	226.60	BATE	1436961
	14:11:43 14:12:52 14:18:23 14:18:23 14:18:23	BST BST BST BST BST	721 259 2300 109 472	226.60 226.50 226.60 226.60 226.60	BATE BATE BATE BATE BATE

30 December 2021	14:20:37	BST	708	226.60	BATE	1436959
30 December 2021	14:23:33	BST	744	226.50	BATE	1438365
30 December 2021	14:23:34	BST	2273	226.50	BATE	1438375
30 December 2021	14:25:53	BST	1264	226.50	BATE	1439501
30 December 2021	14:25:54	BST	80	226.50	BATE	1439506
30 December 2021	14:25:54	BST	708	226.50	BATE	1439504
30 December 2021	14:30:00	BST	747	226.50	BATE	1442360
30 December 2021	14:30:00	BST	708	226.50	BATE	1442358
30 December 2021	14:30:00	BST	708	226.50	BATE	1442352
30 December 2021	14:30:00	BST	721	226.50	BATE	1442350
30 December 2021	14:30:00	BST	721	226.50	BATE	1442339
30 December 2021	14:30:00	BST	708	226.50	BATE	1442337
30 December 2021	14:30:00	BST	524	226.50	BATE	1442335
30 December 2021	14:30:52	BST	2398	226.60	BATE	1447007
30 December 2021	14:31:26	BST	519	226.60	BATE	1447975
30 December 2021	14:31:26	BST	721	226.60	BATE	1447973
30 December 2021	14:32:21	BST	926	226.70	BATE	1448960
30 December 2021	14:32:21	BST	80	226.70	BATE	1448962
30 December 2021	14:32:21	BST	174	226.70	BATE	1448958
30 December 2021	14:32:21	BST	721	226.70	BATE	1448956
30 December 2021	14:32:26	BST	1099	226.70	BATE	1449021
30 December 2021	14:32:46	BST	49	226.60	BATE	1449304
30 December 2021	14:32:46	BST	721	226.60	BATE	1449302
30 December 2021	14:33:56	BST	2065	226.60	BATE	1450676
30 December 2021	14:33:56	BST	1313	226.60	BATE	1450674
30 December 2021	14:36:07	BST	2922	227.00	BATE	1453758
30 December 2021	14:36:07	BST	708	227.00	BATE	1453756
30 December 2021	14:36:07	BST	721	227.00	BATE	1453754
30 December 2021	14:36:07	BST	250	227.00	BATE	1453752

14:37:07	BST	1146	227.00	BATE	1454972
14:37:07	BST	540	227.00	BATE	1454976
14:37:07	BST	32	227.00	BATE	1454974
14:37:38	BST	858	226.90	BATE	1455559
14:38:54	BST	1540	226.90	BATE	1456859
14:38:54	BST	501	226.90	BATE	1456853
14:38:54	BST	163	226.90	BATE	1456851
14:39:54	BST	1509	226.90	BATE	1457801
14:41:58	BST	716	226.90	BATE	1459851
14:41:58	BST	1900	226.90	BATE	1459849
14:41:58	BST	718	226.90	BATE	1459843
14:42:58	BST	1342	226.90	BATE	1460817
14:42:58	BST	191	226.90	BATE	1460815
					1462080
14:46:53	BST	1801	226.70	BATE	1464822
					1465031
14:47:18	BST	1051	226.70	BATE	1465233
14:47:18	BST	749	226.70	BATE	1465231
14:47:18	BST	721	226.70	BATE	1465229
14:48:00	BST	21	226.70	BATE	1465892
14:48:00	BST	595	226.70	BATE	1465890
14:48:06	BST	708	226.70	BATE	1466019
14:48:06	BST	620	226.70	BATE	1466021
14:48:51	BST	1308	226.70	BATE	1466706
14:49:49	BST	280	226.80	BATE	1467632
14:49:49	BST	708	226.80	BATE	1467630
14:51:09	BST	1866	226.80	BATE	1469084
14:51:09	BST	466	226.80	BATE	1469078
14:51:09	BST	259	226.80	BATE	1469076
	14:44:23 14:47:07	BST BST	749 721	226.70 226.70	BATE BATE

30 December 2021	14:53:11	BST	188	226.80	BATE	1470748
30 December 2021	14:54:15	BST	322	226.80	BATE	1471697
30 December 2021	14:56:09	BST	721	226.80	BATE	1473237
30 December 2021	14:56:09	BST	2000	226.80	BATE	1473235
30 December 2021	14:56:09	BST	708	226.80	BATE	1473239
30 December 2021	14:56:09	BST	1898	226.80	BATE	1473241
30 December 2021	14:56:09	BST	815	226.80	BATE	1473225
30 December 2021	14:56:19	BST	919	226.80	BATE	1473303
30 December 2021	14:57:19	BST	1630	226.80	BATE	1474099
30 December 2021	14:58:19	BST	426	226.80	BATE	1474961
30 December 2021	14:58:19	BST	721	226.80	BATE	1474959
30 December 2021	14:58:19	BST	251	226.80	BATE	1474957
30 December 2021	14:59:24	BST	1397	226.80	BATE	1475898
30 December 2021	15:02:31	BST	1831	226.70	BATE	1479212
30 December 2021	15:02:31	BST	2600	226.70	BATE	1479210
30 December 2021	15:02:31	BST	710	226.70	BATE	1479202
30 December 2021	15:03:51	BST	127	226.70	BATE	1480245
30 December 2021	15:03:51	BST	1226	226.70	BATE	1480243
30 December 2021	15:03:51	BST	708	226.70	BATE	1480239
30 December 2021	15:03:51	BST	2	226.70	BATE	1480237
30 December 2021	15:03:51	BST	1	226.70	BATE	1480235
30 December 2021	15:03:51	BST	111	226.70	BATE	1480233
30 December 2021	15:04:51	BST	1631	226.70	BATE	1481127
30 December 2021	15:06:15	BST	684	226.60	BATE	1483050
30 December 2021	15:06:15	BST	721	226.60	BATE	1483048
30 December 2021	15:06:16	BST	17	226.60	BATE	1483065
30 December 2021	15:06:16	BST	708	226.60	BATE	1483063
30 December 2021	15:07:15	BST	81	226.60	BATE	1483993
30 December 2021	15:07:15	BST	708	226.60	BATE	1483991

30 December 2021	15:07:15	BST	708	226.60	BATE	1483987
30 December 2021	15:08:15	BST	1688	226.60	BATE	1484805
30 December 2021	15:09:15	BST	492	226.60	BATE	1485643
30 December 2021	15:09:15	BST	721	226.60	BATE	1485641
30 December 2021	15:10:52	BST	2048	226.50	BATE	1486861
30 December 2021	15:10:52	BST	741	226.50	BATE	1486853
30 December 2021	15:11:56	BST	733	226.50	BATE	1487725
30 December 2021	15:11:56	BST	3	226.50	BATE	1487723
30 December 2021	15:11:56	BST	708	226.50	BATE	1487721
30 December 2021	15:12:56	BST	1545	226.50	BATE	1488603
30 December 2021	15:13:56	BST	1174	226.50	BATE	1489492
30 December 2021	15:13:56	BST	313	226.50	BATE	1489494
30 December 2021	15:14:56	BST	907	226.50	BATE	1490427
30 December 2021	15:15:28	BST	1296	226.40	BATE	1491208
30 December 2021	15:16:12	BST	688	226.50	BATE	1491806
30 December 2021	15:17:19	BST	708	226.50	BATE	1492597
30 December 2021	15:17:19	BST	290	226.50	BATE	1492601
30 December 2021	15:17:19	BST	721	226.50	BATE	1492599
30 December 2021	15:17:49	BST	118	226.50	BATE	1493028
30 December 2021	15:17:49	BST	708	226.50	BATE	1493026
30 December 2021	15:18:22	BST	655	226.40	BATE	1493593
30 December 2021	15:18:22	BST	75	226.40	BATE	1493591
30 December 2021	15:21:04	BST	724	226.30	BATE	1495645
30 December 2021	15:21:12	BST	721	226.30	BATE	1495798
30 December 2021	15:21:12	BST	708	226.30	BATE	1495796
30 December 2021	15:21:12	BST	1813	226.30	BATE	1495800
30 December 2021	15:22:42	BST	721	226.30	BATE	1496836
30 December 2021	15:22:43	BST	708	226.30	BATE	1496857
30 December 2021	15:22:46	BST	125	226.30	BATE	1496888

15:22:46	BST	708	226.30	BATE	1496886
15:23:46	BST	103	226.30	BATE	1497501
15:23:46	BST	1528	226.30	BATE	1497499
15:24:27	BST	45	226.20	BATE	1497876
15:24:27	BST	721	226.20	BATE	1497874
15:25:27	BST	810	226.20	BATE	1500547
15:25:27	BST	708	226.20	BATE	1500545
15:28:31	BST	2141	226.20	BATE	1502529
15:28:31	BST	721	226.20	BATE	1502527
15:28:31	BST	708	226.20	BATE	1502525
15:28:31	BST	709	226.20	BATE	1502513
15:30:14	BST	595	226.10	BATE	1503779
					1503777
15:30:14	BST	1115	226.10	BATE	1503775
15:30:42	BST	248	226.20	BATE	1504082
					1504080
					1505244
15:32:18	BST	1832	226.20	BATE	1505246
					1505236
					1505756
15:34:10	BST	708	226.10	BATE	1506590
15:34:10	BST	681	226.10	BATE	1506578
15:35:16	BST	658	226.00	BATE	1507417
15:35:31	BST	830	226.00	BATE	1507565
					1507563
					1508411
15:36:31	BST	1928	226.00	BATE	1508409
15:37:31	BST	393	226.00	BATE	1509159
15:37:31	BST	944	226.00	BATE	1509157
	15:30:14 15:30:42 15:32:18 15:32:18 15:33:01 15:35:31 15:36:31	BST BST BST BST BST BST BST	708 500 100 728 1267 708 48	226.10 226.20 226.20 226.10 226.10 226.00 226.00	BATE BATE BATE BATE BATE BATE BATE

30 December 2021	15:38:22	BST	1272	226.00	BATE	1509790
30 December 2021	15:41:54	BST	721	226.00	BATE	1512560
30 December 2021	15:41:54	BST	382	226.00	BATE	1512562
30 December 2021	15:41:54	BST	3500	226.00	BATE	1512556
30 December 2021	15:41:54	BST	627	226.00	BATE	1512554
30 December 2021	15:43:23	BST	1692	226.00	BATE	1513363
30 December 2021	15:43:23	BST	646	226.00	BATE	1513355
30 December 2021	15:44:57	BST	1461	226.00	BATE	1514442
30 December 2021	15:44:57	BST	158	226.00	BATE	1514430
30 December 2021	15:44:57	BST	576	226.00	BATE	1514426
30 December 2021	15:46:02	BST	302	226.10	BATE	1515272
30 December 2021	15:46:02	BST	321	226.10	BATE	1515270
30 December 2021	15:46:02	BST	89	226.10	BATE	1515268
30 December 2021	15:46:02	BST	42	226.10	BATE	1515266
30 December 2021	15:46:12	BST	617	226.10	BATE	1515433
30 December 2021	15:46:12	BST	196	226.10	BATE	1515431
30 December 2021	15:46:12	BST	43	226.10	BATE	1515429
30 December 2021	15:46:31	BST	182	226.00	BATE	1515657
30 December 2021	15:46:31	BST	484	226.00	BATE	1515655
30 December 2021	15:48:02	BST	1143	226.00	BATE	1516691
30 December 2021	15:48:02	BST	425	226.00	BATE	1516689
30 December 2021	15:48:02	BST	721	226.00	BATE	1516687
30 December 2021	15:49:02	BST	1475	226.00	BATE	1517240
30 December 2021	15:50:17	BST	238	226.00	BATE	1518307
30 December 2021	15:50:17	BST	1604	226.00	BATE	1518305
30 December 2021	15:51:17	BST	631	226.00	BATE	1519121
30 December 2021	15:51:17	BST	708	226.00	BATE	1519123
30 December 2021	15:51:17	BST	132	226.00	BATE	1519125
30 December 2021	15:53:05	BST	2646	226.10	BATE	1520233

30 December 2021	15:54:05	BST	971	226.10	BATE	1520960
30 December 2021	15:54:05	BST	500	226.10	BATE	1520958
30 December 2021	15:56:28	BST	1848	226.40	BATE	1522565
30 December 2021	15:56:28	BST	768	226.40	BATE	1522559
30 December 2021	15:56:28	BST	742	226.40	BATE	1522553
30 December 2021	15:57:28	BST	1040	226.40	BATE	1523291
30 December 2021	15:57:28	BST	346	226.40	BATE	1523289
30 December 2021	15:58:12	BST	931	226.40	BATE	1523794
30 December 2021	15:59:00	BST	148	226.30	BATE	1524274
30 December 2021	15:59:00	BST	708	226.30	BATE	1524272
30 December 2021	16:00:00	BST	1840	226.30	BATE	1525956
30 December 2021	16:01:10	BST	1300	226.30	BATE	1526829
30 December 2021	16:01:41	BST	718	226.30	BATE	1527265
30 December 2021	16:02:42	BST	321	226.40	BATE	1527918
30 December 2021	16:02:42	BST	397	226.40	BATE	1527916
30 December 2021	16:02:44	BST	708	226.40	BATE	1527944
30 December 2021	16:02:44	BST	721	226.40	BATE	1527942
30 December 2021	16:03:02	BST	718	226.40	BATE	1528161
30 December 2021	16:03:02	BST	100	226.40	BATE	1528159
30 December 2021	16:03:27	BST	241	226.40	BATE	1528596
30 December 2021	16:03:27	BST	192	226.40	BATE	1528594
30 December 2021	16:03:34	BST	798	226.40	BATE	1528668
30 December 2021	16:04:38	BST	816	226.40	BATE	1529299
30 December 2021	16:04:38	BST	983	226.40	BATE	1529297
30 December 2021	16:05:38	BST	118	226.40	BATE	1529914
30 December 2021	16:05:38	BST	1686	226.40	BATE	1529912
30 December 2021	16:05:38	BST	382	226.40	BATE	1529916
30 December 2021	16:06:38	BST	349	226.40	BATE	1530665
30 December 2021	16:06:38	BST	1087	226.40	BATE	1530663

30 December 2021	16:06:38	BST	244	226.40	BATE	1530661
30 December 2021	16:06:38	BST	66	226.40	BATE	1530659
30 December 2021	16:07:38	BST	1745	226.40	BATE	1531308
30 December 2021	16:08:38	BST	474	226.40	BATE	1532033
30 December 2021	16:08:38	BST	1087	226.40	BATE	1532031
30 December 2021	16:08:38	BST	184	226.40	BATE	1532029
30 December 2021	16:09:38	BST	68	226.40	BATE	1532750
30 December 2021	16:09:38	BST	1285	226.40	BATE	1532748
30 December 2021	16:09:38	BST	391	226.40	BATE	1532752
30 December 2021	16:12:30	BST	703	226.40	BATE	1534792
30 December 2021	16:15:00	BST	1304	226.40	BATE	1536670
30 December 2021	16:15:00	BST	623	226.40	BATE	1536645
30 December 2021	16:15:00	BST	734	226.40	BATE	1536643
30 December 2021	16:15:00	BST	928	226.40	BATE	1536641
30 December 2021	16:15:01	BST	383	226.40	BATE	1536697
30 December 2021	16:15:01	BST	708	226.40	BATE	1536695
30 December 2021	16:15:01	BST	796	226.40	BATE	1536688
30 December 2021	16:15:01	BST	804	226.40	BATE	1536686
30 December 2021	16:15:01	BST	708	226.40	BATE	1536684
30 December 2021	16:15:01	BST	137	226.40	BATE	1536681
30 December 2021	16:15:01	BST	540	226.40	BATE	1536679
30 December 2021	16:16:01	BST	1794	226.40	BATE	1537380
30 December 2021	16:16:01	BST	316	226.40	BATE	1537378
30 December 2021	16:16:25	BST	3	226.40	BATE	1537673
30 December 2021	16:16:25	BST	327	226.40	BATE	1537669
30 December 2021	16:16:25	BST	409	226.40	BATE	1537671
30 December 2021	16:17:25	BST	1676	226.40	BATE	1538410
30 December 2021	16:18:16	BST	1537	226.30	BATE	1539189
30 December 2021	16:19:16	BST	1171	226.30	BATE	1539910

30 December 2021	16:19:16	BST	329	226.30	BATE	1539908
30 December 2021	16:19:16	BST	261	226.30	BATE	1539906
30 December 2021	16:22:23	BST	611	226.20	BATE	1542492
30 December 2021	16:22:26	BST	357	226.20	BATE	1542563
30 December 2021	16:22:26	BST	698	226.20	BATE	1542561
30 December 2021	16:22:26	BST	134	226.20	BATE	1542541
30 December 2021	16:22:26	BST	700	226.20	BATE	1542545
30 December 2021	16:22:26	BST	1066	226.20	BATE	1542535
30 December 2021	16:22:27	BST	660	226.20	BATE	1542612
30 December 2021	16:23:27	BST	510	226.20	BATE	1543405
30 December 2021	16:23:27	BST	417	226.20	BATE	1543400
30 December 2021	16:23:27	BST	650	226.20	BATE	1543389
30 December 2021	16:23:47	BST	705	226.20	BATE	1543680
30 December 2021	16:23:47	BST	145	226.20	BATE	1543678
30 December 2021	16:24:03	BST	703	226.20	BATE	1543890
30 December 2021	16:24:03	BST	108	226.20	BATE	1543888
30 December 2021	16:24:13	BST	674	226.20	BATE	1544073
30 December 2021	16:24:20	BST	1398	226.20	BATE	1544180
30 December 2021	16:24:20	BST	668	226.20	BATE	1544178
30 December 2021	16:24:20	BST	721	226.20	BATE	1544176
30 December 2021	16:27:38	BST	1944	226.50	BATE	1549011
30 December 2021	16:28:44	BST	516	226.60	BATE	1550151
30 December 2021	16:28:44	BST	249	226.60	BATE	1550149
30 December 2021	16:28:44	BST	256	226.60	BATE	1550141
30 December 2021	16:28:44	BST	1781	226.60	BATE	1550139
30 December 2021	16:28:44	BST	1099	226.60	BATE	1550135
30 December 2021	16:28:44	BST	231	226.60	BATE	1550133
30 December 2021	16:28:45	BST	61	226.60	BATE	1550176
30 December 2021	16:28:45	BST	651	226.60	BATE	1550172

16:28:45	BST	1775	226.60	BATE	1550168
16:28:45	BST	1266	226.60	BATE	1550170
16:28:45	BST	282	226.60	BATE	1550166
16:28:45	BST	1172	226.60	BATE	1550164
16:28:45	BST	302	226.60	BATE	1550162
16:28:48	BST	731	226.60	BATE	1550229
16:28:48	BST	3	226.60	BATE	1550227
					1550490
16:29:19	BST	631	226.50	BATE	1550701
16:29:34	BST	636	226.50	BATE	1551519
08:14:44	BST	475	227.10	CHIX	1231848
08:14:54	BST	480	227.00	CHIX	1231976
08:14:57	BST	422	226.90	CHIX	1232018
08:15:02	BST	406	226.80	CHIX	1232160
08:19:48	BST	683	227.20	CHIX	1236986
08:19:48	BST	689	227.20	CHIX	1236982
08:20:24	BST	419	227.10	CHIX	1237605
08:20:24	BST	445	227.10	CHIX	1237603
08:20:24	BST	573	227.10	CHIX	1237591
08:20:24	BST	856	227.10	CHIX	1237587
08:25:02	BST	814	227.00	CHIX	1241674
08:26:28	BST	423	227.00	CHIX	1242804
08:27:11	BST	439	226.90	CHIX	1243558
08:27:11	BST	453	226.90	CHIX	1243562
08:27:11	BST	453	226.90	CHIX	1243560
08:28:01	BST	436	226.90	CHIX	1244260
08:28:02	BST	681	226.80	CHIX	1244273
08:28:07	BST	496	226.80	CHIX	1244356
08:30:53	BST	493	226.90	CHIX	1246377
	16:29:03	BST	1026	226.50	BATE

30 December 2021	08:30:53	BST	477	226.90	CHIX	1246375
30 December 2021	08:31:27	BST	153	226.80	CHIX	1246923
30 December 2021	08:31:27	BST	327	226.80	CHIX	1246921
30 December 2021	08:31:30	BST	459	226.70	CHIX	1246994
30 December 2021	08:31:47	BST	458	226.60	CHIX	1247185
30 December 2021	08:35:24	BST	519	226.80	CHIX	1250210
30 December 2021	08:35:24	BST	411	226.80	CHIX	1250205
30 December 2021	08:35:24	BST	480	226.80	CHIX	1250203
30 December 2021	08:35:59	BST	405	226.80	CHIX	1250697
30 December 2021	08:36:27	BST	404	226.80	CHIX	1251068
30 December 2021	08:38:18	BST	410	226.70	CHIX	1252515
30 December 2021	08:38:18	BST	452	226.70	CHIX	1252509
30 December 2021	08:38:18	BST	448	226.70	CHIX	1252502
30 December 2021	08:43:07	BST	629	227.00	CHIX	1256566
30 December 2021	08:46:28	BST	1169	227.20	CHIX	1259229
30 December 2021	08:49:13	BST	647	227.40	CHIX	1260711
30 December 2021	08:50:00	BST	428	227.40	CHIX	1261114
30 December 2021	08:51:27	BST	442	227.30	CHIX	1262587
30 December 2021	08:51:27	BST	1134	227.30	CHIX	1262585
30 December 2021	08:52:06	BST	470	227.30	CHIX	1262996
30 December 2021	08:55:46	BST	525	227.40	CHIX	1265334
30 December 2021	08:55:46	BST	416	227.40	CHIX	1265332
30 December 2021	09:02:25	BST	444	227.40	CHIX	1269953
30 December 2021	09:02:25	BST	1100	227.40	CHIX	1269951
30 December 2021	09:02:25	BST	452	227.40	CHIX	1269947
30 December 2021	09:02:25	BST	604	227.40	CHIX	1269943
30 December 2021	09:02:25	BST	493	227.40	CHIX	1269941
30 December 2021	09:02:25	BST	421	227.40	CHIX	1269939
30 December 2021	09:02:25	BST	404	227.40	CHIX	1269937

30 December 2021	09:02:25	BST	479	227.40	CHIX	1269935
30 December 2021	09:02:25	BST	594	227.40	CHIX	1269929
30 December 2021	09:02:28	BST	439	227.30	CHIX	1269992
30 December 2021	09:05:05	BST	409	227.40	CHIX	1272133
30 December 2021	09:05:28	BST	418	227.30	CHIX	1272403
30 December 2021	09:06:27	BST	429	227.40	CHIX	1273014
30 December 2021	09:08:40	BST	478	227.30	CHIX	1274693
30 December 2021	09:08:46	BST	477	227.20	CHIX	1274748
30 December 2021	09:12:37	BST	494	227.30	CHIX	1277115
30 December 2021	09:12:37	BST	162	227.30	CHIX	1277117
30 December 2021	09:14:01	BST	4	227.30	CHIX	1278047
30 December 2021	09:17:38	BST	185	227.30	CHIX	1280435
30 December 2021	09:18:07	BST	509	227.30	CHIX	1280822
30 December 2021	09:18:07	BST	433	227.30	CHIX	1280818
30 December 2021	09:18:07	BST	454	227.30	CHIX	1280816
30 December 2021	09:18:07	BST	453	227.30	CHIX	1280812
30 December 2021	09:18:07	BST	102	227.30	CHIX	1280808
30 December 2021	09:21:02	BST	640	227.30	CHIX	1282429
30 December 2021	09:23:36	BST	1448	227.30	CHIX	1283963
30 December 2021	09:23:36	BST	441	227.30	CHIX	1283955
30 December 2021	09:25:13	BST	481	227.40	CHIX	1284962
30 December 2021	09:25:13	BST	560	227.40	CHIX	1284960
30 December 2021	09:26:13	BST	538	227.30	CHIX	1285656
30 December 2021	09:27:07	BST	480	227.20	CHIX	1286276
30 December 2021	09:29:47	BST	106	227.10	CHIX	1288162
30 December 2021	09:29:47	BST	463	227.10	CHIX	1288164
30 December 2021	09:29:47	BST	355	227.10	CHIX	1288154
30 December 2021	09:30:48	BST	507	227.00	CHIX	1289537
30 December 2021	09:34:19	BST	457	227.20	CHIX	1293760

30 December 2021	09:34:19	BST	285	227.20	CHIX	1293758
30 December 2021	09:34:19	BST	158	227.20	CHIX	1293756
30 December 2021	09:34:19	BST	447	227.20	CHIX	1293762
30 December 2021	09:35:14	BST	583	227.10	CHIX	1294836
30 December 2021	09:41:27	BST	427	227.30	CHIX	1302242
30 December 2021	09:41:27	BST	932	227.30	CHIX	1302238
30 December 2021	09:41:27	BST	472	227.30	CHIX	1302236
30 December 2021	09:42:12	BST	463	227.30	CHIX	1303007
30 December 2021	09:46:48	BST	417	227.30	CHIX	1308858
30 December 2021	09:46:48	BST	1328	227.30	CHIX	1308856
30 December 2021	09:51:24	BST	420	227.30	CHIX	1315843
30 December 2021	09:51:24	BST	644	227.30	CHIX	1315841
30 December 2021	09:51:24	BST	301	227.30	CHIX	1315831
30 December 2021	09:51:24	BST	614	227.30	CHIX	1315827
30 December 2021	09:51:24	BST	105	227.30	CHIX	1315829
30 December 2021	09:51:24	BST	483	227.30	CHIX	1315835
30 December 2021	09:51:24	BST	453	227.30	CHIX	1315837
30 December 2021	09:54:47	BST	494	227.30	CHIX	1320016
30 December 2021	09:57:15	BST	413	227.40	CHIX	1322865
30 December 2021	09:57:15	BST	478	227.40	CHIX	1322863
30 December 2021	10:02:28	BST	200	227.50	CHIX	1327421
30 December 2021	10:02:28	BST	200	227.50	CHIX	1327419
30 December 2021	10:04:08	BST	1349	227.50	CHIX	1328055
30 December 2021	10:07:10	BST	67	227.40	CHIX	1329346
30 December 2021	10:07:10	BST	716	227.40	CHIX	1329344
30 December 2021	10:07:10	BST	455	227.40	CHIX	1329336
30 December 2021	10:07:10	BST	796	227.40	CHIX	1329332
30 December 2021	10:07:55	BST	479	227.30	CHIX	1329545
30 December 2021	10:08:05	BST	438	227.20	CHIX	1329624

30 December 2021	10:08:45	BST	459	227.10	CHIX	1329900
30 December 2021	10:09:47	BST	443	227.00	CHIX	1330364
30 December 2021	10:10:54	BST	441	227.00	CHIX	1330790
30 December 2021	10:13:01	BST	411	226.80	CHIX	1331668
30 December 2021	10:14:50	BST	455	226.60	CHIX	1332430
30 December 2021	10:17:37	BST	483	226.80	CHIX	1333629
30 December 2021	10:21:46	BST	1010	226.90	CHIX	1335114
30 December 2021	10:22:40	BST	425	226.90	CHIX	1335484
30 December 2021	10:22:40	BST	431	226.90	CHIX	1335482
30 December 2021	10:22:40	BST	654	226.90	CHIX	1335480
30 December 2021	10:22:40	BST	565	226.90	CHIX	1335478
30 December 2021	10:30:52	BST	897	226.90	CHIX	1338725
30 December 2021	10:30:52	BST	496	226.90	CHIX	1338727
30 December 2021	10:31:12	BST	666	226.80	CHIX	1338884
30 December 2021	10:37:50	BST	1144	227.00	CHIX	1341803
30 December 2021	10:41:06	BST	414	227.00	CHIX	1343275
30 December 2021	10:41:06	BST	477	227.00	CHIX	1343273
30 December 2021	10:41:06	BST	793	227.00	CHIX	1343271
30 December 2021	10:49:10	BST	406	227.00	CHIX	1346982
30 December 2021	10:49:10	BST	526	227.00	CHIX	1346980
30 December 2021	10:49:10	BST	459	227.00	CHIX	1346978
30 December 2021	10:49:10	BST	488	227.00	CHIX	1346976
30 December 2021	10:49:10	BST	459	227.00	CHIX	1346974
30 December 2021	10:50:06	BST	512	227.10	CHIX	1347375
30 December 2021	10:50:06	BST	407	227.10	CHIX	1347379
30 December 2021	10:50:47	BST	486	227.10	CHIX	1347723
30 December 2021	10:58:42	BST	733	227.20	CHIX	1351060
30 December 2021	10:58:42	BST	53	227.20	CHIX	1351058
30 December 2021	10:58:44	BST	414	227.20	CHIX	1351072

30 December 2021	10:58:44	BST	101	227.20	CHIX	1351070
30 December 2021	10:59:17	BST	476	227.20	CHIX	1351460
30 December 2021	10:59:17	BST	907	227.20	CHIX	1351458
30 December 2021	10:59:48	BST	436	227.20	CHIX	1351802
30 December 2021	11:01:06	BST	430	227.20	CHIX	1352448
30 December 2021	11:02:14	BST	433	227.20	CHIX	1352906
30 December 2021	11:03:17	BST	417	227.20	CHIX	1353239
30 December 2021	11:04:48	BST	497	227.20	CHIX	1353879
30 December 2021	11:08:24	BST	478	227.30	CHIX	1355798
30 December 2021	11:08:24	BST	205	227.30	CHIX	1355793
30 December 2021	11:08:24	BST	234	227.30	CHIX	1355790
30 December 2021	11:08:24	BST	656	227.30	CHIX	1355774
30 December 2021	11:08:24	BST	471	227.30	CHIX	1355766
30 December 2021	11:08:24	BST	478	227.30	CHIX	1355764
30 December 2021	11:10:36	BST	10	227.20	CHIX	1356621
30 December 2021	11:10:36	BST	427	227.20	CHIX	1356619
30 December 2021	11:12:18	BST	409	227.10	CHIX	1357227
30 December 2021	11:13:06	BST	418	227.00	CHIX	1357622
30 December 2021	11:16:37	BST	496	227.10	CHIX	1359399
30 December 2021	11:23:31	BST	730	227.30	CHIX	1362216
30 December 2021	11:23:31	BST	839	227.30	CHIX	1362222
30 December 2021	11:23:49	BST	883	227.20	CHIX	1362332
30 December 2021	11:24:49	BST	458	227.10	CHIX	1362761
30 December 2021	11:26:47	BST	467	227.10	CHIX	1363595
30 December 2021	11:28:58	BST	448	227.00	CHIX	1364578
30 December 2021	11:31:10	BST	598	227.00	CHIX	1365467
30 December 2021	11:34:49	BST	835	227.10	CHIX	1366809
30 December 2021	11:34:49	BST	54	227.10	CHIX	1366811
30 December 2021	11:37:28	BST	384	227.10	CHIX	1368004

11:37:28	BST	611	227.10	CHIX	1368002
11:37:51	BST	458	227.10	CHIX	1368139
11:37:51	BST	104	227.10	CHIX	1368135
11:39:49	BST	538	227.10	CHIX	1368901
11:44:32	BST	1183	227.10	CHIX	1370853
11:48:47	BST	1164	227.20	CHIX	1372882
11:48:47	BST	411	227.20	CHIX	1372884
11:50:58	BST	473	227.20	CHIX	1373824
11:50:58	BST	716	227.20	CHIX	1373820
11:59:42	BST	1647	227.40	CHIX	1376950
12:01:25	BST	445	227.30	CHIX	1377639
12:01:25	BST	1126	227.30	CHIX	1377637
12:04:49	BST	456	227.30	CHIX	1378967
12:04:49	BST	491	227.30	CHIX	1378965
12:04:49	BST	1013	227.30	CHIX	1378963
					1379741
12:08:09	BST	19	227.30	CHIX	1380207
12:08:09	BST	742	227.30	CHIX	1380205
12:11:28	BST	440	227.30	CHIX	1381344
12:11:28	BST	517	227.30	CHIX	1381342
12:16:17	BST	566	227.40	CHIX	1383007
12:16:50	BST	1288	227.30	CHIX	1383247
12:19:14	BST	173	227.20	CHIX	1384087
12:21:17	BST	860	227.30	CHIX	1384809
					1384807
					1384811
12:27:39	BST	251	227.30	CHIX	1387358
12:27:39	BST	211	227.30	CHIX	1387356
12:28:48	BST	425	227.30	CHIX	1387762
	12:06:43 12:21:17 12:21:17	BST BST BST	438 119 458	227.30 227.30 227.30	CHIX CHIX CHIX

30 December 2021	12:30:11	BST	258	227.30	CHIX	1388358
30 December 2021	12:31:11	BST	441	227.30	CHIX	1389001
30 December 2021	12:33:09	BST	368	227.30	CHIX	1389809
30 December 2021	12:33:09	BST	92	227.30	CHIX	1389807
30 December 2021	12:36:28	BST	473	227.30	CHIX	1391190
30 December 2021	12:36:28	BST	415	227.30	CHIX	1391188
30 December 2021	12:36:28	BST	1071	227.30	CHIX	1391184
30 December 2021	12:45:08	BST	44	227.30	CHIX	1394887
30 December 2021	12:45:08	BST	721	227.30	CHIX	1394885
30 December 2021	12:45:08	BST	457	227.30	CHIX	1394873
30 December 2021	12:45:08	BST	1066	227.30	CHIX	1394875
30 December 2021	12:45:08	BST	514	227.30	CHIX	1394877
30 December 2021	12:45:08	BST	414	227.30	CHIX	1394879
30 December 2021	12:45:08	BST	472	227.30	CHIX	1394881
30 December 2021	12:48:31	BST	600	227.30	CHIX	1396496
30 December 2021	12:48:31	BST	400	227.30	CHIX	1396490
30 December 2021	12:48:31	BST	421	227.30	CHIX	1396488
30 December 2021	12:51:11	BST	481	227.20	CHIX	1397727
30 December 2021	12:56:37	BST	457	227.10	CHIX	1400382
30 December 2021	12:56:37	BST	421	227.10	CHIX	1400378
30 December 2021	12:56:37	BST	538	227.10	CHIX	1400372
30 December 2021	12:59:57	BST	452	227.10	CHIX	1401996
30 December 2021	12:59:57	BST	1135	227.10	CHIX	1401992
30 December 2021	13:03:06	BST	797	227.10	CHIX	1403116
30 December 2021	13:03:06	BST	470	227.10	CHIX	1403118
30 December 2021	13:06:11	BST	536	227.00	CHIX	1405727
30 December 2021	13:06:11	BST	84	227.00	CHIX	1405725
30 December 2021	13:06:11	BST	331	227.00	CHIX	1405721
30 December 2021	13:06:11	BST	435	227.00	CHIX	1405719

30 December 2021	13:06:11	BST	734	227.00	CHIX	1405717
30 December 2021	13:11:28	BST	423	227.00	CHIX	1407528
30 December 2021	13:11:28	BST	450	227.00	CHIX	1407524
30 December 2021	13:11:28	BST	416	227.00	CHIX	1407522
30 December 2021	13:14:51	BST	403	226.90	CHIX	1408598
30 December 2021	13:14:51	BST	581	226.90	CHIX	1408596
30 December 2021	13:19:16	BST	37	226.90	CHIX	1410252
30 December 2021	13:19:16	BST	184	226.90	CHIX	1410254
30 December 2021	13:19:16	BST	252	226.90	CHIX	1410256
30 December 2021	13:20:26	BST	446	226.90	CHIX	1410771
30 December 2021	13:21:28	BST	415	226.80	CHIX	1411133
30 December 2021	13:21:28	BST	462	226.80	CHIX	1411131
30 December 2021	13:21:28	BST	608	226.80	CHIX	1411129
30 December 2021	13:22:04	BST	613	226.70	CHIX	1411306
30 December 2021	13:23:08	BST	432	226.70	CHIX	1411663
30 December 2021	13:30:12	BST	462	226.90	CHIX	1414610
30 December 2021	13:30:12	BST	465	226.90	CHIX	1414608
30 December 2021	13:30:12	BST	825	226.90	CHIX	1414604
30 December 2021	13:35:02	BST	322	227.00	CHIX	1416904
30 December 2021	13:35:02	BST	1368	227.00	CHIX	1416902
30 December 2021	13:35:02	BST	1062	227.00	CHIX	1416900
30 December 2021	13:39:26	BST	417	227.00	CHIX	1418647
30 December 2021	13:40:11	BST	463	226.90	CHIX	1418862
30 December 2021	13:40:11	BST	514	226.90	CHIX	1418858
30 December 2021	13:40:11	BST	468	226.90	CHIX	1418864
30 December 2021	13:44:11	BST	416	226.90	CHIX	1420231
30 December 2021	13:45:02	BST	259	226.90	CHIX	1420559
30 December 2021	13:45:02	BST	214	226.90	CHIX	1420557
30 December 2021	13:47:02	BST	2146	226.90	CHIX	1421333

30 December 2021	13:48:09	BST	433	226.80	CHIX	1421915
30 December 2021	13:53:04	BST	588	226.90	CHIX	1423990
30 December 2021	13:55:04	BST	1820	226.90	CHIX	1424808
30 December 2021	13:58:00	BST	236	226.90	CHIX	1426212
30 December 2021	14:00:31	BST	417	226.90	CHIX	1427477
30 December 2021	14:00:31	BST	730	226.90	CHIX	1427465
30 December 2021	14:00:31	BST	496	226.90	CHIX	1427459
30 December 2021	14:00:31	BST	102	226.90	CHIX	1427457
30 December 2021	14:00:31	BST	361	226.90	CHIX	1427455
30 December 2021	14:00:31	BST	416	226.90	CHIX	1427451
30 December 2021	14:00:31	BST	273	226.90	CHIX	1427449
30 December 2021	14:01:41	BST	407	226.90	CHIX	1428026
30 December 2021	14:02:42	BST	404	226.80	CHIX	1428395
30 December 2021	14:08:00	BST	113	226.80	CHIX	1430426
30 December 2021	14:08:00	BST	1044	226.80	CHIX	1430428
30 December 2021	14:11:40	BST	494	226.70	CHIX	1432280
30 December 2021	14:11:40	BST	558	226.70	CHIX	1432278
30 December 2021	14:11:40	BST	456	226.70	CHIX	1432276
30 December 2021	14:11:40	BST	459	226.70	CHIX	1432272
30 December 2021	14:11:41	BST	647	226.60	CHIX	1432294
30 December 2021	14:11:43	BST	440	226.50	CHIX	1432462
30 December 2021	14:16:28	BST	409	226.60	CHIX	1434918
30 December 2021	14:16:28	BST	470	226.60	CHIX	1434920
30 December 2021	14:18:23	BST	434	226.60	CHIX	1435783
30 December 2021	14:20:17	BST	49	226.60	CHIX	1436822
30 December 2021	14:20:17	BST	123	226.60	CHIX	1436820
30 December 2021	14:20:17	BST	421	226.60	CHIX	1436824
30 December 2021	14:20:17	BST	459	226.60	CHIX	1436826
30 December 2021	14:20:26	BST	405	226.60	CHIX	1436885

30 December 2021	14:20:49	BST	618	226.50	CHIX	1437064
30 December 2021	14:21:32	BST	478	226.50	CHIX	1437425
30 December 2021	14:23:33	BST	414	226.50	CHIX	1438367
30 December 2021	14:23:33	BST	422	226.50	CHIX	1438363
30 December 2021	14:25:11	BST	13	226.50	CHIX	1439111
30 December 2021	14:25:14	BST	491	226.50	CHIX	1439147
30 December 2021	14:25:14	BST	406	226.50	CHIX	1439145
30 December 2021	14:26:29	BST	460	226.50	CHIX	1439904
30 December 2021	14:30:03	BST	434	226.40	CHIX	1445873
30 December 2021	14:30:05	BST	421	226.40	CHIX	1445984
30 December 2021	14:30:05	BST	54	226.40	CHIX	1445982
30 December 2021	14:30:05	BST	426	226.40	CHIX	1445986
30 December 2021	14:30:05	BST	414	226.40	CHIX	1445988
30 December 2021	14:31:21	BST	553	226.60	CHIX	1447886
30 December 2021	14:31:21	BST	534	226.60	CHIX	1447884
30 December 2021	14:32:21	BST	727	226.60	CHIX	1448954
30 December 2021	14:32:21	BST	1243	226.60	CHIX	1448952
30 December 2021	14:32:45	BST	493	226.60	CHIX	1449257
30 December 2021	14:33:58	BST	479	226.60	CHIX	1450718
30 December 2021	14:35:19	BST	1130	226.70	CHIX	1452612
30 December 2021	14:35:57	BST	195	226.80	CHIX	1453427
30 December 2021	14:35:57	BST	721	226.80	CHIX	1453429
30 December 2021	14:35:57	BST	716	226.80	CHIX	1453431
30 December 2021	14:35:57	BST	960	226.80	CHIX	1453433
30 December 2021	14:37:37	BST	492	226.90	CHIX	1455516
30 December 2021	14:37:37	BST	480	226.90	CHIX	1455514
30 December 2021	14:38:54	BST	552	226.90	CHIX	1456857
30 December 2021	14:38:54	BST	528	226.90	CHIX	1456855
30 December 2021	14:40:39	BST	214	226.90	CHIX	1458528

14:41:58	BST	487	226.90	CHIX	1459845
14:41:58	BST	1073	226.90	CHIX	1459841
14:43:20	BST	488	226.80	CHIX	1461271
14:43:20	BST	1049	226.80	CHIX	1461267
14:44:23	BST	411	226.70	CHIX	1462082
14:44:23	BST	811	226.70	CHIX	1462078
14:46:50	BST	496	226.70	CHIX	1464711
14:46:50	BST	185	226.70	CHIX	1464709
14:46:50	BST	322	226.70	CHIX	1464707
14:48:00	BST	1350	226.70	CHIX	1465894
14:49:35	BST	704	226.60	CHIX	1467419
14:50:54	BST	1620	226.90	CHIX	1468687
14:51:09	BST	633	226.80	CHIX	1469080
14:51:59	BST	495	226.70	CHIX	1469852
14:54:15	BST	542	226.80	CHIX	1471695
14:56:09	BST	405	226.80	CHIX	1473233
14:56:09	BST	403	226.80	CHIX	1473229
14:56:09	BST	477	226.80	CHIX	1473227
14:56:09	BST	1033	226.80	CHIX	1473223
14:58:09	BST	108	226.80	CHIX	1474760
14:58:09	BST	61	226.80	CHIX	1474758
14:58:09	BST	1191	226.80	CHIX	1474762
					1476470
14:59:58	BST	812	226.70	CHIX	1476468
					1479200
					1479206
15:02:31	BST	443	226.70	CHIX	1479204
15:04:31	BST	2421	226.70	CHIX	1480731
15:05:10	BST	458	226.60	CHIX	1481447
	14:59:58 15:02:31 15:02:31	BST BST BST	481 747 734	226.70 226.70 226.70	CHIX CHIX CHIX

30 December 2021	15:05:15	BST	458	226.50	CHIX	1481559
30 December 2021	15:05:15	BST	489	226.50	CHIX	1481555
30 December 2021	15:09:15	BST	195	226.60	CHIX	1485635
30 December 2021	15:09:15	BST	46	226.60	CHIX	1485633
30 December 2021	15:09:15	BST	1904	226.60	CHIX	1485637
30 December 2021	15:09:15	BST	147	226.60	CHIX	1485639
30 December 2021	15:10:05	BST	462	226.50	CHIX	1486397
30 December 2021	15:10:52	BST	486	226.50	CHIX	1486851
30 December 2021	15:12:52	BST	634	226.50	CHIX	1488536
30 December 2021	15:13:52	BST	820	226.50	CHIX	1489459
30 December 2021	15:14:52	BST	594	226.50	CHIX	1490206
30 December 2021	15:15:28	BST	499	226.40	CHIX	1491195
30 December 2021	15:15:28	BST	482	226.40	CHIX	1491193
30 December 2021	15:17:49	BST	2531	226.50	CHIX	1493024
30 December 2021	15:18:13	BST	480	226.40	CHIX	1493472
30 December 2021	15:21:04	BST	752	226.30	CHIX	1495655
30 December 2021	15:21:04	BST	486	226.30	CHIX	1495651
30 December 2021	15:21:04	BST	125	226.30	CHIX	1495649
30 December 2021	15:21:04	BST	408	226.30	CHIX	1495647
30 December 2021	15:21:30	BST	434	226.20	CHIX	1496063
30 December 2021	15:24:26	BST	498	226.20	CHIX	1497864
30 December 2021	15:24:26	BST	677	226.20	CHIX	1497866
30 December 2021	15:24:50	BST	802	226.10	CHIX	1499368
30 December 2021	15:28:31	BST	689	226.20	CHIX	1502517
30 December 2021	15:28:31	BST	1046	226.20	CHIX	1502515
30 December 2021	15:28:31	BST	610	226.20	CHIX	1502519
30 December 2021	15:28:32	BST	622	226.10	CHIX	1502574
30 December 2021	15:28:33	BST	483	226.00	CHIX	1502578
30 December 2021	15:31:36	BST	414	226.20	CHIX	1504719

30 December 2021	15:32:18	BST	432	226.10	CHIX	1505238
30 December 2021	15:32:18	BST	658	226.10	CHIX	1505234
30 December 2021	15:33:10	BST	795	226.10	CHIX	1505924
30 December 2021	15:34:10	BST	202	226.10	CHIX	1506576
30 December 2021	15:34:10	BST	257	226.10	CHIX	1506574
30 December 2021	15:34:10	BST	40	226.10	CHIX	1506572
30 December 2021	15:35:10	BST	1383	226.10	CHIX	1507317
30 December 2021	15:35:16	BST	438	226.00	CHIX	1507420
30 December 2021	15:35:16	BST	249	226.00	CHIX	1507415
30 December 2021	15:35:16	BST	487	226.00	CHIX	1507411
30 December 2021	15:38:10	BST	346	225.90	CHIX	1509649
30 December 2021	15:38:10	BST	302	225.90	CHIX	1509647
30 December 2021	15:38:10	BST	466	225.90	CHIX	1509645
30 December 2021	15:40:10	BST	1879	226.00	CHIX	1511235
30 December 2021	15:43:23	BST	479	226.00	CHIX	1513351
30 December 2021	15:43:23	BST	664	226.00	CHIX	1513353
30 December 2021	15:43:23	BST	392	226.00	CHIX	1513357
30 December 2021	15:44:57	BST	415	226.00	CHIX	1514440
30 December 2021	15:44:57	BST	451	226.00	CHIX	1514434
30 December 2021	15:44:57	BST	467	226.00	CHIX	1514432
30 December 2021	15:44:57	BST	20	226.00	CHIX	1514428
30 December 2021	15:44:57	BST	578	226.00	CHIX	1514424
30 December 2021	15:45:48	BST	470	226.00	CHIX	1515052
30 December 2021	15:46:31	BST	421	226.00	CHIX	1515659
30 December 2021	15:46:47	BST	408	226.00	CHIX	1515841
30 December 2021	15:47:13	BST	485	225.90	CHIX	1516077
30 December 2021	15:49:17	BST	294	226.00	CHIX	1517475
30 December 2021	15:49:17	BST	716	226.00	CHIX	1517473
30 December 2021	15:51:17	BST	1364	226.00	CHIX	1519129

30 December 2021	15:51:17	BST	82	226.00	CHIX	1519127
30 December 2021	15:56:28	BST	731	226.40	CHIX	1522557
30 December 2021	15:56:28	BST	3252	226.40	CHIX	1522551
30 December 2021	15:56:28	BST	400	226.40	CHIX	1522555
30 December 2021	15:58:12	BST	437	226.40	CHIX	1523790
30 December 2021	15:58:12	BST	411	226.40	CHIX	1523788
30 December 2021	15:58:49	BST	529	226.30	CHIX	1524144
30 December 2021	16:01:10	BST	741	226.30	CHIX	1526821
30 December 2021	16:01:10	BST	472	226.30	CHIX	1526823
30 December 2021	16:02:42	BST	1946	226.40	CHIX	1527910
30 December 2021	16:02:42	BST	104	226.40	CHIX	1527914
30 December 2021	16:02:42	BST	179	226.40	CHIX	1527912
30 December 2021	16:04:27	BST	486	226.40	CHIX	1529186
30 December 2021	16:04:27	BST	708	226.40	CHIX	1529184
30 December 2021	16:05:27	BST	365	226.40	CHIX	1529818
30 December 2021	16:05:27	BST	73	226.40	CHIX	1529816
30 December 2021	16:06:27	BST	547	226.40	CHIX	1530532
30 December 2021	16:06:27	BST	871	226.40	CHIX	1530530
30 December 2021	16:07:46	BST	410	226.40	CHIX	1531418
30 December 2021	16:08:46	BST	1972	226.40	CHIX	1532107
30 December 2021	16:10:46	BST	1286	226.40	CHIX	1533491
30 December 2021	16:10:46	BST	186	226.40	CHIX	1533489
30 December 2021	16:10:46	BST	108	226.40	CHIX	1533487
30 December 2021	16:12:30	BST	838	226.40	CHIX	1534790
30 December 2021	16:15:00	BST	428	226.40	CHIX	1536661
30 December 2021	16:15:00	BST	674	226.40	CHIX	1536659
30 December 2021	16:15:00	BST	437	226.40	CHIX	1536653
30 December 2021	16:15:00	BST	98	226.40	CHIX	1536657
30 December 2021	16:15:00	BST	652	226.40	CHIX	1536655

30 December 2021	16:15:00	BST	439	226.40	CHIX	1536647
30 December 2021	16:16:25	BST	122	226.40	CHIX	1537667
30 December 2021	16:16:25	BST	901	226.40	CHIX	1537665
30 December 2021	16:17:25	BST	508	226.40	CHIX	1538414
30 December 2021	16:17:25	BST	209	226.40	CHIX	1538412
30 December 2021	16:18:14	BST	428	226.30	CHIX	1539162
30 December 2021	16:19:14	BST	1222	226.30	CHIX	1539899
30 December 2021	16:19:14	BST	381	226.30	CHIX	1539897
30 December 2021	16:19:14	BST	81	226.30	CHIX	1539895
30 December 2021	16:19:14	BST	12	226.30	CHIX	1539893
30 December 2021	16:19:52	BST	409	226.20	CHIX	1540334
30 December 2021	16:22:26	BST	256	226.20	CHIX	1542549
30 December 2021	16:22:26	BST	885	226.20	CHIX	1542543
30 December 2021	16:22:26	BST	823	226.20	CHIX	1542547
30 December 2021	16:22:26	BST	25	226.20	CHIX	1542539
30 December 2021	16:22:26	BST	420	226.20	CHIX	1542537
30 December 2021	16:23:27	BST	1445	226.20	CHIX	1543393
30 December 2021	16:24:13	BST	474	226.20	CHIX	1544069
30 December 2021	16:24:20	BST	178	226.20	CHIX	1544170
30 December 2021	16:24:20	BST	236	226.20	CHIX	1544164
30 December 2021	16:25:06	BST	274	226.30	CHIX	1544747
30 December 2021	16:25:16	BST	705	226.50	CHIX	1544922
30 December 2021	16:27:30	BST	1504	226.40	CHIX	1548898
30 December 2021	16:27:30	BST	480	226.40	CHIX	1548894
30 December 2021	16:27:30	BST	472	226.40	CHIX	1548888
30 December 2021	16:27:30	BST	1437	226.40	CHIX	1548896
30 December 2021	16:28:44	BST	2670	226.60	CHIX	1550131
30 December 2021	16:29:06	BST	236	226.50	CHIX	1550544
30 December 2021	16:29:06	BST	132	226.50	CHIX	1550542

16:29:06	BST	102	226.50	CHIX	1550540
16:29:19	BST	173	226.50	CHIX	1550699
16:29:23	BST	160	226.50	CHIX	1550767
08:14:44	BST	6175	227.10	LSE	1231846
08:14:54	BST	4091	227.00	LSE	1231978
08:14:54	BST	2618	227.00	LSE	1231974
08:16:20	BST	1500	227.00	LSE	1233836
08:16:20	BST	1800	227.00	LSE	1233834
08:16:20	BST	2099	227.00	LSE	1233832
08:16:20	BST	432	227.00	LSE	1233838
08:16:20	BST	935	227.00	LSE	1233830
08:19:48	BST	4681	227.20	LSE	1236988
08:19:48	BST	2320	227.20	LSE	1236984
08:20:24	BST	459	227.10	LSE	1237601
08:20:24	BST	935	227.10	LSE	1237599
08:20:24	BST	935	227.10	LSE	1237597
08:20:24	BST	1500	227.10	LSE	1237595
08:20:24	BST	2000	227.10	LSE	1237593
08:20:24	BST	6919	227.10	LSE	1237589
08:27:11	BST	39	226.90	LSE	1243570
08:27:11	BST	6383	226.90	LSE	1243568
08:27:11	BST	149	227.00	LSE	1243556
08:27:11	BST	6100	227.00	LSE	1243554
08:28:01	BST	3354	226.90	LSE	1244266
08:28:01	BST	2875	226.90	LSE	1244264
08:30:53	BST	6298	226.90	LSE	1246379
08:31:27	BST	5837	226.80	LSE	1246925
08:35:24	BST	935	226.80	LSE	1250212
08:35:24	BST	6337	226.80	LSE	1250207

30 December 2021	08:36:27	BST	6923	226.80	LSE	1251070
30 December 2021	08:38:18	BST	5092	226.70	LSE	1252513
30 December 2021	08:38:18	BST	1500	226.70	LSE	1252511
30 December 2021	08:38:18	BST	704	226.70	LSE	1252507
30 December 2021	08:38:18	BST	6111	226.70	LSE	1252505
30 December 2021	08:43:07	BST	354	227.00	LSE	1256564
30 December 2021	08:43:30	BST	1358	227.10	LSE	1256931
30 December 2021	08:43:30	BST	935	227.10	LSE	1256929
30 December 2021	08:43:30	BST	2548	227.10	LSE	1256927
30 December 2021	08:43:30	BST	622	227.10	LSE	1256921
30 December 2021	08:43:30	BST	1500	227.10	LSE	1256923
30 December 2021	08:43:30	BST	935	227.10	LSE	1256925
30 December 2021	08:43:31	BST	40	227.00	LSE	1256947
30 December 2021	08:49:50	BST	935	227.40	LSE	1261032
30 December 2021	08:49:50	BST	2073	227.40	LSE	1261030
30 December 2021	08:49:50	BST	577	227.40	LSE	1261028
30 December 2021	08:49:50	BST	1500	227.40	LSE	1261026
30 December 2021	08:49:50	BST	1054	227.40	LSE	1261024
30 December 2021	08:51:27	BST	6580	227.30	LSE	1262589
30 December 2021	08:52:00	BST	1066	227.30	LSE	1262914
30 December 2021	08:52:00	BST	3083	227.30	LSE	1262912
30 December 2021	08:52:00	BST	1054	227.30	LSE	1262910
30 December 2021	08:52:00	BST	577	227.30	LSE	1262908
30 December 2021	08:54:36	BST	5507	227.30	LSE	1264570
30 December 2021	08:56:20	BST	935	227.50	LSE	1265652
30 December 2021	08:56:20	BST	799	227.50	LSE	1265650
30 December 2021	08:56:20	BST	1500	227.50	LSE	1265648
30 December 2021	08:56:20	BST	935	227.50	LSE	1265646
30 December 2021	08:56:20	BST	373	227.50	LSE	1265644

30 December 2021	08:56:20	BST	854	227.50	LSE	1265638
30 December 2021	08:56:20	BST	1658	227.50	LSE	1265642
30 December 2021	08:56:20	BST	1069	227.50	LSE	1265640
30 December 2021	08:58:20	BST	3675	227.50	LSE	1267044
30 December 2021	08:58:20	BST	1500	227.50	LSE	1267042
30 December 2021	08:58:20	BST	833	227.50	LSE	1267040
30 December 2021	08:58:20	BST	1518	227.50	LSE	1267038
30 December 2021	09:02:25	BST	1500	227.40	LSE	1269955
30 December 2021	09:02:25	BST	5767	227.40	LSE	1269945
30 December 2021	09:05:05	BST	6124	227.40	LSE	1272135
30 December 2021	09:06:27	BST	6826	227.40	LSE	1273016
30 December 2021	09:08:40	BST	7056	227.30	LSE	1274695
30 December 2021	09:08:46	BST	5699	227.20	LSE	1274750
30 December 2021	09:18:07	BST	6623	227.30	LSE	1280820
30 December 2021	09:19:05	BST	5816	227.30	LSE	1281387
30 December 2021	09:23:36	BST	6117	227.30	LSE	1283957
30 December 2021	09:25:13	BST	6704	227.40	LSE	1284964
30 December 2021	09:26:03	BST	1023	227.30	LSE	1285594
30 December 2021	09:26:13	BST	5896	227.30	LSE	1285658
30 December 2021	09:29:47	BST	565	227.10	LSE	1288160
30 December 2021	09:29:47	BST	1954	227.10	LSE	1288158
30 December 2021	09:29:47	BST	3204	227.10	LSE	1288156
30 December 2021	09:29:47	BST	830	227.10	LSE	1288152
30 December 2021	09:34:19	BST	5698	227.20	LSE	1293764
30 December 2021	09:35:14	BST	6492	227.10	LSE	1294838
30 December 2021	09:41:27	BST	6927	227.30	LSE	1302240
30 December 2021	09:46:48	BST	6113	227.30	LSE	1308860
30 December 2021	09:51:24	BST	682	227.30	LSE	1315845
30 December 2021	09:51:24	BST	6498	227.30	LSE	1315839

30 December 2021	09:54:47	BST	1771	227.30	LSE	1320012
30 December 2021	09:54:47	BST	5293	227.30	LSE	1320018
30 December 2021	09:57:15	BST	6813	227.40	LSE	1322867
30 December 2021	10:04:08	BST	423	227.50	LSE	1328057
30 December 2021	10:04:08	BST	6003	227.50	LSE	1328059
30 December 2021	10:07:10	BST	4178	227.40	LSE	1329340
30 December 2021	10:07:10	BST	1697	227.40	LSE	1329338
30 December 2021	10:07:55	BST	6232	227.30	LSE	1329547
30 December 2021	10:10:54	BST	6629	227.00	LSE	1330792
30 December 2021	10:14:49	BST	7054	226.60	LSE	1332428
30 December 2021	10:17:37	BST	7008	226.80	LSE	1333633
30 December 2021	10:24:40	BST	1056	226.80	LSE	1336232
30 December 2021	10:24:40	BST	5854	226.80	LSE	1336234
30 December 2021	10:30:52	BST	6770	226.90	LSE	1338729
30 December 2021	10:31:27	BST	1022	226.80	LSE	1338979
30 December 2021	10:33:07	BST	1316	226.80	LSE	1339781
30 December 2021	10:41:06	BST	6108	227.00	LSE	1343267
30 December 2021	10:43:07	BST	640	227.00	LSE	1344280
30 December 2021	10:49:10	BST	5130	227.00	LSE	1346984
30 December 2021	10:50:06	BST	5993	227.10	LSE	1347385
30 December 2021	10:50:06	BST	82	227.10	LSE	1347383
30 December 2021	10:50:47	BST	6054	227.10	LSE	1347725
30 December 2021	10:58:44	BST	1949	227.10	LSE	1351074
30 December 2021	10:59:17	BST	6637	227.20	LSE	1351462
30 December 2021	10:59:48	BST	5738	227.20	LSE	1351804
30 December 2021	11:01:06	BST	1986	227.20	LSE	1352452
30 December 2021	11:01:06	BST	4335	227.20	LSE	1352450
30 December 2021	11:07:14	BST	94	227.20	LSE	1355201
30 December 2021	11:08:24	BST	1700	227.30	LSE	1355776

30 December 2021	11:08:24	BST	935	227.30	LSE	1355778
30 December 2021	11:08:24	BST	754	227.30	LSE	1355782
30 December 2021	11:08:24	BST	1400	227.30	LSE	1355780
30 December 2021	11:08:24	BST	2181	227.30	LSE	1355784
30 December 2021	11:08:24	BST	5872	227.30	LSE	1355768
30 December 2021	11:12:18	BST	6482	227.10	LSE	1357229
30 December 2021	11:16:37	BST	6848	227.10	LSE	1359403
30 December 2021	11:23:31	BST	1446	227.30	LSE	1362220
30 December 2021	11:23:31	BST	4651	227.30	LSE	1362224
30 December 2021	11:26:28	BST	4175	227.10	LSE	1363501
30 December 2021	11:26:28	BST	1910	227.10	LSE	1363499
30 December 2021	11:37:51	BST	2379	227.10	LSE	1368143
30 December 2021	11:37:51	BST	3619	227.10	LSE	1368141
30 December 2021	11:39:49	BST	6000	227.10	LSE	1368905
30 December 2021	11:44:32	BST	4580	227.10	LSE	1370857
30 December 2021	11:44:32	BST	2452	227.10	LSE	1370855
30 December 2021	11:48:47	BST	4351	227.20	LSE	1372886
30 December 2021	11:48:47	BST	2703	227.20	LSE	1372888
30 December 2021	11:50:58	BST	5783	227.20	LSE	1373826
30 December 2021	11:55:43	BST	6771	227.20	LSE	1375343
30 December 2021	12:01:25	BST	6658	227.30	LSE	1377641
30 December 2021	12:04:49	BST	6478	227.30	LSE	1378969
30 December 2021	12:11:28	BST	8813	227.30	LSE	1381346
30 December 2021	12:16:50	BST	5815	227.30	LSE	1383251
30 December 2021	12:16:50	BST	7100	227.30	LSE	1383249
30 December 2021	12:18:57	BST	415	227.20	LSE	1383996
30 December 2021	12:19:55	BST	715	227.20	LSE	1384281
30 December 2021	12:21:17	BST	7766	227.30	LSE	1384815
30 December 2021	12:21:17	BST	137	227.30	LSE	1384813

30 December 2021	12:29:20	BST	935	227.30	LSE	1388042
30 December 2021	12:29:20	BST	14	227.30	LSE	1388036
30 December 2021	12:29:20	BST	935	227.30	LSE	1388040
30 December 2021	12:29:20	BST	1500	227.30	LSE	1388038
30 December 2021	12:29:30	BST	1054	227.30	LSE	1388125
30 December 2021	12:29:30	BST	726	227.30	LSE	1388123
30 December 2021	12:32:30	BST	1500	227.30	LSE	1389452
30 December 2021	12:32:30	BST	7938	227.30	LSE	1389454
30 December 2021	12:36:28	BST	1620	227.30	LSE	1391180
30 December 2021	12:36:28	BST	5371	227.30	LSE	1391186
30 December 2021	12:40:37	BST	1533	227.30	LSE	1392992
30 December 2021	12:40:37	BST	1210	227.30	LSE	1392990
30 December 2021	12:40:37	BST	2157	227.30	LSE	1392988
30 December 2021	12:40:37	BST	1002	227.30	LSE	1392986
30 December 2021	12:40:37	BST	1500	227.30	LSE	1392984
30 December 2021	12:45:08	BST	1500	227.30	LSE	1394889
30 December 2021	12:45:08	BST	6559	227.30	LSE	1394883
30 December 2021	12:46:28	BST	1392	227.30	LSE	1395542
30 December 2021	12:48:31	BST	1218	227.30	LSE	1396504
30 December 2021	12:48:31	BST	2300	227.30	LSE	1396499
30 December 2021	12:48:31	BST	3982	227.30	LSE	1396494
30 December 2021	12:48:31	BST	894	227.30	LSE	1396492
30 December 2021	12:51:11	BST	2084	227.20	LSE	1397729
30 December 2021	12:51:11	BST	4139	227.20	LSE	1397731
30 December 2021	12:56:37	BST	5536	227.10	LSE	1400380
30 December 2021	12:56:37	BST	704	227.10	LSE	1400376
30 December 2021	12:59:57	BST	6127	227.10	LSE	1401998
30 December 2021	13:03:06	BST	6166	227.10	LSE	1403120
30 December 2021	13:06:11	BST	7054	227.00	LSE	1405723

30 December 2021	13:07:19	BST	6051	227.00	LSE	1406198
30 December 2021	13:11:28	BST	457	227.00	LSE	1407530
30 December 2021	13:11:28	BST	4853	227.00	LSE	1407526
30 December 2021	13:11:28	BST	1092	227.00	LSE	1407520
30 December 2021	13:14:51	BST	6850	226.90	LSE	1408600
30 December 2021	13:21:28	BST	5901	226.80	LSE	1411135
30 December 2021	13:23:05	BST	7029	226.70	LSE	1411637
30 December 2021	13:25:27	BST	935	226.90	LSE	1412346
30 December 2021	13:25:27	BST	2730	226.90	LSE	1412344
30 December 2021	13:25:27	BST	1500	226.90	LSE	1412350
30 December 2021	13:25:27	BST	3000	226.90	LSE	1412348
30 December 2021	13:27:27	BST	3000	226.90	LSE	1413565
30 December 2021	13:27:27	BST	1470	226.90	LSE	1413567
30 December 2021	13:27:27	BST	120	226.90	LSE	1413569
30 December 2021	13:27:27	BST	900	226.90	LSE	1413571
30 December 2021	13:27:27	BST	70	226.90	LSE	1413575
30 December 2021	13:27:27	BST	1300	226.90	LSE	1413573
30 December 2021	13:30:12	BST	6281	226.90	LSE	1414614
30 December 2021	13:31:38	BST	6363	226.90	LSE	1415260
30 December 2021	13:31:38	BST	2386	226.90	LSE	1415262
30 December 2021	13:35:19	BST	6000	227.00	LSE	1417045
30 December 2021	13:40:11	BST	6000	226.90	LSE	1418872
30 December 2021	13:40:11	BST	1500	226.90	LSE	1418870
30 December 2021	13:40:11	BST	7052	226.90	LSE	1418866
30 December 2021	13:48:08	BST	468	226.80	LSE	1421911
30 December 2021	13:48:09	BST	6485	226.80	LSE	1421917
30 December 2021	13:51:04	BST	1500	226.90	LSE	1423271
30 December 2021	13:51:04	BST	2812	226.90	LSE	1423269
30 December 2021	13:55:56	BST	3000	226.90	LSE	1425198

30 December 2021	13:55:56	BST	2718	226.90	LSE	1425196
30 December 2021	14:00:31	BST	2848	226.90	LSE	1427481
30 December 2021	14:00:31	BST	3000	226.90	LSE	1427479
30 December 2021	14:00:31	BST	5978	226.90	LSE	1427475
30 December 2021	14:00:31	BST	608	226.90	LSE	1427473
30 December 2021	14:00:31	BST	502	226.90	LSE	1427471
30 December 2021	14:00:31	BST	8310	226.90	LSE	1427469
30 December 2021	14:00:31	BST	5952	226.90	LSE	1427463
30 December 2021	14:00:31	BST	6691	226.90	LSE	1427461
30 December 2021	14:11:40	BST	6857	226.70	LSE	1432284
30 December 2021	14:11:40	BST	6094	226.70	LSE	1432282
30 December 2021	14:11:41	BST	7106	226.60	LSE	1432298
30 December 2021	14:11:43	BST	6797	226.50	LSE	1432467
30 December 2021	14:16:28	BST	6307	226.60	LSE	1434922
30 December 2021	14:18:23	BST	3733	226.60	LSE	1435781
30 December 2021	14:18:23	BST	1972	226.60	LSE	1435779
30 December 2021	14:20:17	BST	6746	226.60	LSE	1436828
30 December 2021	14:23:33	BST	4008	226.50	LSE	1438369
30 December 2021	14:23:34	BST	1016	226.50	LSE	1438373
30 December 2021	14:23:34	BST	1832	226.50	LSE	1438371
30 December 2021	14:25:11	BST	5379	226.50	LSE	1439115
30 December 2021	14:25:11	BST	1329	226.50	LSE	1439113
30 December 2021	14:30:05	BST	6071	226.40	LSE	1445990
30 December 2021	14:31:21	BST	6267	226.60	LSE	1447888
30 December 2021	14:32:45	BST	5919	226.60	LSE	1449259
30 December 2021	14:33:45	BST	1339	226.60	LSE	1450472
30 December 2021	14:33:45	BST	2253	226.60	LSE	1450470
30 December 2021	14:35:57	BST	3000	226.80	LSE	1453453
30 December 2021	14:35:57	BST	1687	226.80	LSE	1453455

14:35:57	BST	1500	226.80	LSE	1453457
14:35:57	BST	935	226.80	LSE	1453459
14:35:57	BST	935	226.80	LSE	1453451
14:35:57	BST	1500	226.80	LSE	1453449
14:35:57	BST	935	226.80	LSE	1453447
14:35:57	BST	1687	226.80	LSE	1453445
14:35:57	BST	3000	226.80	LSE	1453443
14:35:57	BST	2340	226.80	LSE	1453441
14:35:57	BST	1500	226.80	LSE	1453439
14:35:57	BST	3000	226.80	LSE	1453437
14:35:57	BST	2142	226.80	LSE	1453435
14:36:30	BST	1124	227.00	LSE	1454245
					1454243
14:36:30	BST	3000	227.00	LSE	1454241
14:36:30	BST	399	227.00	LSE	1454239
14:37:37	BST	2265	226.90	LSE	1455526
14:37:37	BST	3775	226.90	LSE	1455524
14:37:37	BST	6063	226.90	LSE	1455518
14:41:39	BST	1806	226.90	LSE	1459392
14:41:58	BST	4211	226.90	LSE	1459847
14:43:20	BST	330	226.80	LSE	1461269
14:43:20	BST	6019	226.80	LSE	1461273
14:44:23	BST	7011	226.70	LSE	1462084
14:46:53	BST	3280	226.70	LSE	1464824
14:46:53	BST	1500	226.70	LSE	1464828
14:46:53	BST	3000	226.70	LSE	1464826
14:48:06	BST	6692	226.70	LSE	1466017
14:50:02	BST	3000	226.80	LSE	1467855
14:50:02	BST	1500	226.80	LSE	1467853
	14:36:30	BST	1791	227.00	LSE

30 December 2021	14:50:02	BST	3407	226.80	LSE	1467851
30 December 2021	14:51:09	BST	5891	226.80	LSE	1469082
30 December 2021	14:51:59	BST	6218	226.70	LSE	1469854
30 December 2021	14:56:09	BST	6951	226.80	LSE	1473231
30 December 2021	14:58:09	BST	855	226.80	LSE	1474756
30 December 2021	14:58:09	BST	1500	226.80	LSE	1474754
30 December 2021	14:58:09	BST	7341	226.80	LSE	1474752
30 December 2021	14:58:09	BST	2118	226.80	LSE	1474750
30 December 2021	14:58:09	BST	3000	226.80	LSE	1474748
30 December 2021	14:59:58	BST	6029	226.70	LSE	1476472
30 December 2021	15:02:31	BST	6400	226.70	LSE	1479208
30 December 2021	15:05:10	BST	6050	226.60	LSE	1481449
30 December 2021	15:05:15	BST	6200	226.50	LSE	1481557
30 December 2021	15:10:05	BST	2158	226.50	LSE	1486405
30 December 2021	15:10:05	BST	633	226.50	LSE	1486399
30 December 2021	15:10:52	BST	2218	226.50	LSE	1486855
30 December 2021	15:10:52	BST	1164	226.50	LSE	1486857
30 December 2021	15:10:52	BST	6862	226.50	LSE	1486859
30 December 2021	15:12:52	BST	1500	226.50	LSE	1488540
30 December 2021	15:12:52	BST	2981	226.50	LSE	1488538
30 December 2021	15:14:00	BST	71	226.40	LSE	1489516
30 December 2021	15:14:59	BST	6292	226.50	LSE	1490451
30 December 2021	15:14:59	BST	2456	226.50	LSE	1490449
30 December 2021	15:14:59	BST	2028	226.50	LSE	1490447
30 December 2021	15:14:59	BST	1500	226.50	LSE	1490445
30 December 2021	15:14:59	BST	824	226.50	LSE	1490443
30 December 2021	15:15:28	BST	7275	226.40	LSE	1491197
30 December 2021	15:17:49	BST	3000	226.50	LSE	1493018
30 December 2021	15:17:49	BST	5101	226.50	LSE	1493016

30 December 2021	15:17:49	BST	1541	226.50	LSE	1493022
30 December 2021	15:17:49	BST	1500	226.50	LSE	1493020
30 December 2021	15:18:13	BST	6195	226.40	LSE	1493478
30 December 2021	15:18:13	BST	5261	226.40	LSE	1493474
30 December 2021	15:18:13	BST	978	226.40	LSE	1493476
30 December 2021	15:21:04	BST	6178	226.30	LSE	1495653
30 December 2021	15:24:19	BST	1730	226.20	LSE	1497800
30 December 2021	15:24:26	BST	4864	226.20	LSE	1497868
30 December 2021	15:24:50	BST	5349	226.10	LSE	1499366
30 December 2021	15:24:50	BST	1399	226.10	LSE	1499364
30 December 2021	15:28:31	BST	1118	226.20	LSE	1502537
30 December 2021	15:28:31	BST	1600	226.20	LSE	1502535
30 December 2021	15:28:31	BST	1500	226.20	LSE	1502533
30 December 2021	15:28:31	BST	935	226.20	LSE	1502531
30 December 2021	15:28:31	BST	1726	226.20	LSE	1502539
30 December 2021	15:28:31	BST	5930	226.20	LSE	1502521
30 December 2021	15:28:31	BST	5749	226.20	LSE	1502523
30 December 2021	15:32:18	BST	1275	226.10	LSE	1505248
30 December 2021	15:32:18	BST	1644	226.10	LSE	1505242
30 December 2021	15:32:18	BST	4276	226.10	LSE	1505240
30 December 2021	15:35:10	BST	1000	226.10	LSE	1507319
30 December 2021	15:35:10	BST	2836	226.10	LSE	1507321
30 December 2021	15:35:10	BST	2064	226.10	LSE	1507323
30 December 2021	15:35:10	BST	2775	226.10	LSE	1507325
30 December 2021	15:35:16	BST	2448	226.00	LSE	1507425
30 December 2021	15:35:16	BST	4192	226.00	LSE	1507423
30 December 2021	15:35:16	BST	6079	226.00	LSE	1507413
30 December 2021	15:38:10	BST	6756	225.90	LSE	1509651
30 December 2021	15:43:22	BST	1500	226.10	LSE	1513344

30 December 2021	15:43:22	BST	1043	226.10	LSE	1513342
30 December 2021	15:43:22	BST	1274	226.10	LSE	1513340
30 December 2021	15:43:22	BST	1023	226.10	LSE	1513338
30 December 2021	15:43:22	BST	1060	226.10	LSE	1513336
30 December 2021	15:43:22	BST	4083	226.10	LSE	1513334
30 December 2021	15:43:23	BST	7084	226.00	LSE	1513359
30 December 2021	15:43:23	BST	6705	226.00	LSE	1513361
30 December 2021	15:44:57	BST	5820	226.00	LSE	1514436
30 December 2021	15:45:48	BST	5549	226.00	LSE	1515056
30 December 2021	15:45:48	BST	906	226.00	LSE	1515054
30 December 2021	15:51:20	BST	1864	226.00	LSE	1519189
30 December 2021	15:51:20	BST	452	226.00	LSE	1519187
30 December 2021	15:51:20	BST	963	226.00	LSE	1519185
30 December 2021	15:51:20	BST	3175	226.00	LSE	1519183
30 December 2021	15:56:57	BST	1122	226.40	LSE	1522962
30 December 2021	15:56:57	BST	935	226.40	LSE	1522960
30 December 2021	15:56:57	BST	1719	226.40	LSE	1522958
30 December 2021	15:56:57	BST	935	226.40	LSE	1522956
30 December 2021	15:56:57	BST	1500	226.40	LSE	1522954
30 December 2021	15:56:57	BST	4525	226.40	LSE	1522952
30 December 2021	15:56:57	BST	2397	226.40	LSE	1522946
30 December 2021	15:56:57	BST	1974	226.40	LSE	1522950
30 December 2021	15:56:57	BST	1505	226.40	LSE	1522948
30 December 2021	15:56:57	BST	577	226.40	LSE	1522942
30 December 2021	15:56:57	BST	1054	226.40	LSE	1522940
30 December 2021	15:56:57	BST	1500	226.40	LSE	1522938
30 December 2021	15:56:57	BST	2400	226.40	LSE	1522936
30 December 2021	15:56:57	BST	1098	226.40	LSE	1522944
30 December 2021	15:58:12	BST	5861	226.40	LSE	1523792

30 December 2021	15:58:49	BST	6059	226.30	LSE	1524146
30 December 2021	16:01:10	BST	3771	226.30	LSE	1526819
30 December 2021	16:01:10	BST	5735	226.30	LSE	1526827
30 December 2021	16:01:10	BST	3327	226.30	LSE	1526825
30 December 2021	16:04:40	BST	133	226.40	LSE	1529325
30 December 2021	16:04:40	BST	1200	226.40	LSE	1529323
30 December 2021	16:04:40	BST	1100	226.40	LSE	1529321
30 December 2021	16:04:40	BST	1100	226.40	LSE	1529319
30 December 2021	16:04:40	BST	3814	226.40	LSE	1529317
30 December 2021	16:04:40	BST	1500	226.40	LSE	1529315
30 December 2021	16:04:40	BST	1500	226.40	LSE	1529313
30 December 2021	16:07:40	BST	1412	226.40	LSE	1531339
30 December 2021	16:07:40	BST	3573	226.40	LSE	1531331
30 December 2021	16:07:40	BST	1294	226.40	LSE	1531333
30 December 2021	16:07:40	BST	266	226.40	LSE	1531335
30 December 2021	16:07:40	BST	1000	226.40	LSE	1531341
30 December 2021	16:07:40	BST	56	226.40	LSE	1531343
30 December 2021	16:07:40	BST	4224	226.40	LSE	1531345
30 December 2021	16:07:40	BST	1176	226.40	LSE	1531347
30 December 2021	16:07:40	BST	1500	226.40	LSE	1531337
30 December 2021	16:09:50	BST	2058	226.40	LSE	1532910
30 December 2021	16:09:50	BST	3003	226.40	LSE	1532908
30 December 2021	16:09:50	BST	1666	226.40	LSE	1532906
30 December 2021	16:12:30	BST	1939	226.40	LSE	1534780
30 December 2021	16:12:30	BST	1414	226.40	LSE	1534782
30 December 2021	16:12:30	BST	1436	226.40	LSE	1534784
30 December 2021	16:12:30	BST	577	226.40	LSE	1534786
30 December 2021	16:12:30	BST	1080	226.40	LSE	1534788
30 December 2021	16:15:00	BST	7027	226.40	LSE	1536651

30 December 2021	16:16:00	BST	5209	226.40	LSE	1537306
30 December 2021	16:16:00	BST	1379	226.40	LSE	1537302
30 December 2021	16:16:00	BST	2997	226.40	LSE	1537304
30 December 2021	16:16:00	BST	1609	226.40	LSE	1537308
30 December 2021	16:16:00	BST	1038	226.40	LSE	1537310
30 December 2021	16:18:14	BST	1184	226.30	LSE	1539168
30 December 2021	16:18:14	BST	5721	226.30	LSE	1539166
30 December 2021	16:18:14	BST	3564	226.30	LSE	1539170
30 December 2021	16:18:14	BST	2745	226.30	LSE	1539172
30 December 2021	16:18:14	BST	18	226.30	LSE	1539164
30 December 2021	16:19:52	BST	5718	226.20	LSE	1540336
30 December 2021	16:21:32	BST	942	226.20	LSE	1541794
30 December 2021	16:22:26	BST	2147	226.20	LSE	1542551
30 December 2021	16:22:26	BST	2795	226.20	LSE	1542553
30 December 2021	16:22:26	BST	702	226.20	LSE	1542555
30 December 2021	16:22:26	BST	725	226.20	LSE	1542557
30 December 2021	16:22:26	BST	4408	226.20	LSE	1542559
30 December 2021	16:23:27	BST	1500	226.20	LSE	1543403
30 December 2021	16:24:03	BST	6338	226.20	LSE	1543892
30 December 2021	16:25:03	BST	185	226.20	LSE	1544721
30 December 2021	16:25:03	BST	577	226.20	LSE	1544719
30 December 2021	16:25:03	BST	1054	226.20	LSE	1544717
30 December 2021	16:25:03	BST	1539	226.20	LSE	1544715
30 December 2021	16:25:03	BST	5806	226.20	LSE	1544713
30 December 2021	16:25:03	BST	580	226.20	LSE	1544711
30 December 2021	16:25:03	BST	2459	226.20	LSE	1544709
30 December 2021	16:25:03	BST	1646	226.20	LSE	1544707
30 December 2021	16:27:10	BST	1431	226.50	LSE	1548535
30 December 2021	16:27:10	BST	10	226.50	LSE	1548533

30 December 2021	16:27:10	BST	1506	226.50	LSE	1548531
30 December 2021	16:27:10	BST	577	226.50	LSE	1548537
30 December 2021	16:27:10	BST	1258	226.50	LSE	1548539
30 December 2021	16:27:10	BST	602	226.50	LSE	1548541
30 December 2021	16:27:30	BST	6487	226.40	LSE	1548892
30 December 2021	16:27:30	BST	3314	226.40	LSE	1548890
30 December 2021	16:28:44	BST	13601	226.60	LSE	1550137