Natwest Group PLC

Transaction in Own Shares • Dec 30, 2021

National Storage Mechanism | Additional information RNS Number : 1086X NatWest Group plc 30 December 2021 NatWest Group plc 30 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 30 December 2021 1,285,000 227.50 225.90 226.8088 LSE 30 December 2021 250,000 227.50 225.90 226.8200 CHIX 30 December 2021 500,000 227.50 226.00 226.8320 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 181,064,162 Ordinary Shares in treasury and have 11,284,883,473 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 30 December 2021 08:14:44 BST 754 227.10 BATE 1231844 30 December 2021 08:14:47 BST 675 227.10 BATE 1,231,880 30 December 2021 08:14:55 BST 901 227.10 BATE 1,231,985 30 December 2021 08:14:55 BST 76 227.10 BATE 1,231,989 30 December 2021 08:14:55 BST 476 227.10 BATE 1,231,987 30 December 2021 08:14:55 BST 1181 227.10 BATE 1,231,983 30 December 2021 08:15:52 BST 700 227.00 BATE 1,233,293 30 December 2021 08:16:14 BST 37 227.10 BATE 1,233,743 30 December 2021 08:16:14 BST 950 227.10 BATE 1,233,741 30 December 2021 08:19:41 BST 721 227.30 BATE 1,236,869 30 December 2021 08:19:41 BST 800 227.30 BATE 1,236,873 30 December 2021 08:19:41 BST 708 227.30 BATE 1,236,871 30 December 2021 08:19:47 BST 800 227.30 BATE 1,236,964 30 December 2021 08:19:47 BST 721 227.30 BATE 1,236,962 30 December 2021 08:19:47 BST 708 227.30 BATE 1,236,960 30 December 2021 08:19:48 BST 609 227.20 BATE 1,236,990 30 December 2021 08:20:24 BST 615 227.00 BATE 1,237,609 30 December 2021 08:21:27 BST 599 226.90 BATE 1,238,587 30 December 2021 08:21:27 BST 721 226.90 BATE 1,238,585 30 December 2021 08:22:39 BST 465 227.00 BATE 1,239,632 30 December 2021 08:24:00 BST 1000 227.00 BATE 1,240,938 30 December 2021 08:24:02 BST 1500 227.00 BATE 1,240,990 30 December 2021 08:24:02 BST 328 227.00 BATE 1,240,992 30 December 2021 08:25:19 BST 562 227.00 BATE 1,241,893 30 December 2021 08:25:19 BST 708 227.00 BATE 1,241,891 30 December 2021 08:26:27 BST 431 227.00 BATE 1,242,793 30 December 2021 08:26:27 BST 721 227.00 BATE 1,242,791 30 December 2021 08:27:11 BST 624 227.00 BATE 1,243,564 30 December 2021 08:28:01 BST 746 226.90 BATE 1,244,262 30 December 2021 08:28:02 BST 721 226.90 BATE 1,244,275 30 December 2021 08:28:02 BST 288 226.90 BATE 1,244,277 30 December 2021 08:29:37 BST 1265 227.00 BATE 1,245,406 30 December 2021 08:29:37 BST 569 227.00 BATE 1,245,408 30 December 2021 08:30:43 BST 112 227.00 BATE 1,246,277 30 December 2021 08:30:43 BST 708 227.00 BATE 1,246,275 30 December 2021 08:31:21 BST 78 226.90 BATE 1,246,829 30 December 2021 08:31:21 BST 721 226.90 BATE 1,246,827 30 December 2021 08:32:27 BST 721 226.60 BATE 1,247,696 30 December 2021 08:32:27 BST 708 226.60 BATE 1,247,694 30 December 2021 08:34:10 BST 721 226.80 BATE 1,249,127 30 December 2021 08:34:10 BST 708 226.80 BATE 1,249,125 30 December 2021 08:36:27 BST 1948 226.80 BATE 1,251,072 30 December 2021 08:36:27 BST 686 226.80 BATE 1,251,066 30 December 2021 08:38:18 BST 535 226.70 BATE 1,252,521 30 December 2021 08:38:18 BST 186 226.70 BATE 1,252,519 30 December 2021 08:38:18 BST 708 226.70 BATE 1,252,517 30 December 2021 08:40:13 BST 708 226.90 BATE 1,254,291 30 December 2021 08:40:13 BST 272 226.90 BATE 1,254,289 30 December 2021 08:40:13 BST 449 226.90 BATE 1,254,287 30 December 2021 08:40:13 BST 317 226.90 BATE 1,254,285 30 December 2021 08:41:13 BST 298 226.90 BATE 1,255,016 30 December 2021 08:41:23 BST 473 227.10 BATE 1,255,181 30 December 2021 08:41:23 BST 721 227.10 BATE 1,255,179 30 December 2021 08:43:07 BST 690 227.00 BATE 1,256,568 30 December 2021 08:46:28 BST 875 227.20 BATE 1,259,227 30 December 2021 08:46:28 BST 725 227.20 BATE 1,259,225 30 December 2021 08:46:28 BST 721 227.20 BATE 1,259,223 30 December 2021 08:47:29 BST 721 227.20 BATE 1,259,753 30 December 2021 08:47:29 BST 1115 227.20 BATE 1,259,757 30 December 2021 08:47:29 BST 708 227.20 BATE 1,259,755 30 December 2021 08:49:13 BST 1800 227.40 BATE 1,260,713 30 December 2021 08:50:06 BST 721 227.40 BATE 1,261,813 30 December 2021 08:50:06 BST 179 227.40 BATE 1,261,815 30 December 2021 08:51:06 BST 488 227.40 BATE 1,262,366 30 December 2021 08:51:06 BST 708 227.40 BATE 1,262,364 30 December 2021 08:52:32 BST 201 227.40 BATE 1,263,277 30 December 2021 08:52:32 BST 708 227.40 BATE 1,263,275 30 December 2021 08:53:32 BST 15 227.40 BATE 1,263,921 30 December 2021 08:53:32 BST 708 227.40 BATE 1,263,919 30 December 2021 08:53:32 BST 579 227.40 BATE 1,263,917 30 December 2021 08:54:32 BST 188 227.40 BATE 1,264,526 30 December 2021 08:54:32 BST 721 227.40 BATE 1,264,524 30 December 2021 08:55:37 BST 179 227.40 BATE 1,265,227 30 December 2021 08:55:37 BST 721 227.40 BATE 1,265,225 30 December 2021 09:02:25 BST 1186 227.40 BATE 1,269,949 30 December 2021 09:02:25 BST 604 227.40 BATE 1,269,933 30 December 2021 09:02:25 BST 218 227.40 BATE 1,269,931 30 December 2021 09:02:25 BST 410 227.40 BATE 1,269,927 30 December 2021 09:02:26 BST 699 227.40 BATE 1,269,968 30 December 2021 09:02:26 BST 721 227.40 BATE 1,269,966 30 December 2021 09:02:26 BST 721 227.40 BATE 1,269,960 30 December 2021 09:02:26 BST 708 227.40 BATE 1,269,962 30 December 2021 09:02:28 BST 651 227.30 BATE 1,269,994 30 December 2021 09:05:05 BST 1600 227.40 BATE 1,272,137 30 December 2021 09:05:05 BST 672 227.40 BATE 1,272,131 30 December 2021 09:06:27 BST 721 227.40 BATE 1,273,019 30 December 2021 09:06:27 BST 662 227.40 BATE 1,273,021 30 December 2021 09:07:27 BST 139 227.40 BATE 1,273,671 30 December 2021 09:07:27 BST 721 227.40 BATE 1,273,669 30 December 2021 09:08:27 BST 1258 227.40 BATE 1,274,498 30 December 2021 09:08:27 BST 27 227.40 BATE 1,274,496 30 December 2021 09:09:47 BST 686 227.20 BATE 1,275,459 30 December 2021 09:10:22 BST 708 227.20 BATE 1,275,832 30 December 2021 09:18:07 BST 793 227.30 BATE 1,280,836 30 December 2021 09:18:07 BST 735 227.30 BATE 1,280,834 30 December 2021 09:18:07 BST 721 227.30 BATE 1,280,832 30 December 2021 09:18:07 BST 1500 227.30 BATE 1,280,824 30 December 2021 09:18:07 BST 721 227.30 BATE 1,280,826 30 December 2021 09:18:07 BST 708 227.30 BATE 1,280,828 30 December 2021 09:18:07 BST 680 227.30 BATE 1,280,814 30 December 2021 09:18:07 BST 744 227.30 BATE 1,280,810 30 December 2021 09:19:43 BST 171 227.30 BATE 1,281,702 30 December 2021 09:19:43 BST 721 227.30 BATE 1,281,700 30 December 2021 09:19:51 BST 21 227.30 BATE 1,281,764 30 December 2021 09:19:51 BST 721 227.30 BATE 1,281,762 30 December 2021 09:23:36 BST 502 227.30 BATE 1,283,961 30 December 2021 09:23:36 BST 2100 227.30 BATE 1,283,959 30 December 2021 09:25:13 BST 1361 227.40 BATE 1,284,966 30 December 2021 09:27:07 BST 677 227.20 BATE 1,286,278 30 December 2021 09:27:12 BST 685 227.20 BATE 1,286,330 30 December 2021 09:29:44 BST 364 227.20 BATE 1,288,138 30 December 2021 09:29:44 BST 1900 227.20 BATE 1,288,136 30 December 2021 09:29:44 BST 708 227.20 BATE 1,288,134 30 December 2021 09:31:03 BST 379 227.00 BATE 1,290,039 30 December 2021 09:31:03 BST 721 227.00 BATE 1,290,037 30 December 2021 09:33:13 BST 1160 227.30 BATE 1,292,421 30 December 2021 09:33:13 BST 708 227.30 BATE 1,292,417 30 December 2021 09:34:19 BST 940 227.20 BATE 1,293,766 30 December 2021 09:35:14 BST 708 227.10 BATE 1,294,840 30 December 2021 09:41:27 BST 460 227.30 BATE 1,302,252 30 December 2021 09:41:27 BST 1263 227.30 BATE 1,302,250 30 December 2021 09:41:27 BST 708 227.30 BATE 1,302,248 30 December 2021 09:41:27 BST 1500 227.30 BATE 1,302,244 30 December 2021 09:41:27 BST 721 227.30 BATE 1,302,246 30 December 2021 09:41:27 BST 617 227.30 BATE 1,302,234 30 December 2021 09:43:20 BST 721 227.30 BATE 1,304,444 30 December 2021 09:43:28 BST 652 227.30 BATE 1,304,565 30 December 2021 09:46:48 BST 1546 227.30 BATE 1,308,862 30 December 2021 09:46:48 BST 674 227.30 BATE 1,308,854 30 December 2021 09:51:24 BST 703 227.30 BATE 1315833 30 December 2021 09:51:26 BST 213 227.30 BATE 1315911 30 December 2021 09:51:26 BST 708 227.30 BATE 1315909 30 December 2021 09:51:26 BST 1400 227.30 BATE 1315907 30 December 2021 09:51:26 BST 721 227.30 BATE 1315905 30 December 2021 09:52:26 BST 620 227.30 BATE 1317106 30 December 2021 09:54:47 BST 1126 227.30 BATE 1320020 30 December 2021 09:54:47 BST 692 227.30 BATE 1320014 30 December 2021 09:57:15 BST 991 227.40 BATE 1322869 30 December 2021 09:57:15 BST 704 227.40 BATE 1322861 30 December 2021 09:59:15 BST 1398 227.40 BATE 1325126 30 December 2021 10:00:15 BST 780 227.40 BATE 1325797 30 December 2021 10:03:12 BST 126 227.50 BATE 1327735 30 December 2021 10:03:12 BST 622 227.50 BATE 1327737 30 December 2021 10:03:12 BST 19 227.50 BATE 1327733 30 December 2021 10:03:12 BST 126 227.50 BATE 1327731 30 December 2021 10:03:12 BST 126 227.50 BATE 1327729 30 December 2021 10:03:12 BST 126 227.50 BATE 1327727 30 December 2021 10:03:12 BST 126 227.50 BATE 1327725 30 December 2021 10:03:12 BST 858 227.50 BATE 1327723 30 December 2021 10:03:12 BST 126 227.50 BATE 1327721 30 December 2021 10:04:51 BST 676 227.40 BATE 1328306 30 December 2021 10:07:10 BST 1027 227.40 BATE 1329348 30 December 2021 10:07:10 BST 703 227.40 BATE 1329342 30 December 2021 10:07:10 BST 610 227.40 BATE 1329334 30 December 2021 10:07:55 BST 603 227.30 BATE 1329549 30 December 2021 10:09:53 BST 1265 227.00 BATE 1330395 30 December 2021 10:11:29 BST 605 227.00 BATE 1331107 30 December 2021 10:12:02 BST 620 226.90 BATE 1331343 30 December 2021 10:12:02 BST 19 226.90 BATE 1331341 30 December 2021 10:13:21 BST 661 226.80 BATE 1331785 30 December 2021 10:14:47 BST 446 226.70 BATE 1332410 30 December 2021 10:14:47 BST 721 226.70 BATE 1332408 30 December 2021 10:17:37 BST 619 226.80 BATE 1333631 30 December 2021 10:18:24 BST 702 226.80 BATE 1333912 30 December 2021 10:18:24 BST 610 226.80 BATE 1333910 30 December 2021 10:18:24 BST 708 226.80 BATE 1333908 30 December 2021 10:18:24 BST 721 226.80 BATE 1333906 30 December 2021 10:20:18 BST 675 226.80 BATE 1334610 30 December 2021 10:21:46 BST 261 226.90 BATE 1335119 30 December 2021 10:21:46 BST 721 226.90 BATE 1335117 30 December 2021 10:21:46 BST 663 226.90 BATE 1335112 30 December 2021 10:22:46 BST 850 226.90 BATE 1335543 30 December 2021 10:24:10 BST 722 226.90 BATE 1336001 30 December 2021 10:30:52 BST 721 226.90 BATE 1338733 30 December 2021 10:30:52 BST 708 226.90 BATE 1338731 30 December 2021 10:30:52 BST 880 226.90 BATE 1338723 30 December 2021 10:31:12 BST 778 226.80 BATE 1338882 30 December 2021 10:37:40 BST 83 227.00 BATE 1341710 30 December 2021 10:37:40 BST 733 227.00 BATE 1341703 30 December 2021 10:37:40 BST 265 227.00 BATE 1341701 30 December 2021 10:37:50 BST 708 227.00 BATE 1341809 30 December 2021 10:37:50 BST 1700 227.00 BATE 1341807 30 December 2021 10:37:50 BST 1900 227.00 BATE 1341805 30 December 2021 10:37:50 BST 596 227.00 BATE 1341801 30 December 2021 10:37:55 BST 698 227.00 BATE 1341828 30 December 2021 10:41:06 BST 697 227.00 BATE 1343269 30 December 2021 10:47:51 BST 255 227.00 BATE 1346398 30 December 2021 10:47:51 BST 656 227.00 BATE 1346396 30 December 2021 10:47:52 BST 43 227.00 BATE 1346408 30 December 2021 10:49:10 BST 629 227.00 BATE 1346972 30 December 2021 10:49:10 BST 413 227.00 BATE 1346970 30 December 2021 10:50:06 BST 721 227.10 BATE 1347387 30 December 2021 10:50:06 BST 603 227.10 BATE 1347377 30 December 2021 10:50:06 BST 618 227.10 BATE 1347381 30 December 2021 10:50:47 BST 622 227.10 BATE 1347721 30 December 2021 10:50:49 BST 700 227.10 BATE 1347747 30 December 2021 10:50:49 BST 708 227.10 BATE 1347743 30 December 2021 10:50:49 BST 691 227.10 BATE 1347745 30 December 2021 10:50:49 BST 779 227.10 BATE 1347741 30 December 2021 10:50:49 BST 708 227.10 BATE 1347739 30 December 2021 10:51:50 BST 658 227.10 BATE 1348228 30 December 2021 10:52:50 BST 586 227.10 BATE 1348637 30 December 2021 10:52:50 BST 127 227.10 BATE 1348635 30 December 2021 10:53:50 BST 216 227.10 BATE 1349085 30 December 2021 10:53:50 BST 502 227.10 BATE 1349083 30 December 2021 10:55:42 BST 677 227.10 BATE 1349790 30 December 2021 10:55:42 BST 65 227.10 BATE 1349788 30 December 2021 10:56:18 BST 328 227.10 BATE 1350151 30 December 2021 10:56:42 BST 744 227.20 BATE 1350239 30 December 2021 10:57:42 BST 822 227.20 BATE 1350626 30 December 2021 10:57:42 BST 50 227.20 BATE 1350628 30 December 2021 10:58:42 BST 640 227.20 BATE 1351056 30 December 2021 10:58:42 BST 47 227.20 BATE 1351054 30 December 2021 11:01:06 BST 1001 227.20 BATE 1352454 30 December 2021 11:01:06 BST 695 227.20 BATE 1352446 30 December 2021 11:03:17 BST 710 227.20 BATE 1353241 30 December 2021 11:03:17 BST 351 227.20 BATE 1353237 30 December 2021 11:03:17 BST 383 227.20 BATE 1353235 30 December 2021 11:07:18 BST 291 227.30 BATE 1355221 30 December 2021 11:08:24 BST 729 227.30 BATE 1355786 30 December 2021 11:08:24 BST 76 227.30 BATE 1355772 30 December 2021 11:08:24 BST 708 227.30 BATE 1355770 30 December 2021 11:08:24 BST 121 227.30 BATE 1355762 30 December 2021 11:08:24 BST 596 227.30 BATE 1355760 30 December 2021 11:10:18 BST 2298 227.30 BATE 1356526 30 December 2021 11:10:36 BST 692 227.20 BATE 1356623 30 December 2021 11:12:16 BST 171 227.20 BATE 1357211 30 December 2021 11:12:16 BST 721 227.20 BATE 1357209 30 December 2021 11:13:06 BST 225 227.00 BATE 1357626 30 December 2021 11:13:06 BST 721 227.00 BATE 1357624 30 December 2021 11:16:37 BST 699 227.10 BATE 1359401 30 December 2021 11:17:44 BST 173 227.10 BATE 1359792 30 December 2021 11:17:44 BST 1200 227.10 BATE 1359790 30 December 2021 11:17:49 BST 687 227.10 BATE 1359835 30 December 2021 11:23:31 BST 2100 227.30 BATE 1362226 30 December 2021 11:23:31 BST 739 227.30 BATE 1362218 30 December 2021 11:23:44 BST 1535 227.30 BATE 1362283 30 December 2021 11:26:28 BST 703 227.10 BATE 1363503 30 December 2021 11:26:47 BST 698 227.10 BATE 1363593 30 December 2021 11:27:01 BST 5 227.10 BATE 1363707 30 December 2021 11:27:01 BST 708 227.10 BATE 1363705 30 December 2021 11:29:29 BST 721 227.00 BATE 1364778 30 December 2021 11:31:10 BST 1343 227.00 BATE 1365469 30 December 2021 11:31:10 BST 602 227.00 BATE 1365465 30 December 2021 11:32:42 BST 198 227.00 BATE 1365984 30 December 2021 11:32:43 BST 708 227.00 BATE 1365988 30 December 2021 11:34:49 BST 1156 227.10 BATE 1366815 30 December 2021 11:34:49 BST 633 227.10 BATE 1366813 30 December 2021 11:37:51 BST 619 227.10 BATE 1368147 30 December 2021 11:37:51 BST 824 227.10 BATE 1368145 30 December 2021 11:37:51 BST 652 227.10 BATE 1368137 30 December 2021 11:39:49 BST 710 227.10 BATE 1368903 30 December 2021 11:41:02 BST 513 227.10 BATE 1369538 30 December 2021 11:41:02 BST 708 227.10 BATE 1369535 30 December 2021 11:42:02 BST 789 227.10 BATE 1369904 30 December 2021 11:44:02 BST 682 227.10 BATE 1370546 30 December 2021 11:48:47 BST 777 227.20 BATE 1372890 30 December 2021 11:48:47 BST 752 227.20 BATE 1372880 30 December 2021 11:50:58 BST 2100 227.20 BATE 1373828 30 December 2021 11:50:58 BST 691 227.20 BATE 1373822 30 December 2021 11:55:43 BST 330 227.20 BATE 1375345 30 December 2021 11:55:43 BST 649 227.20 BATE 1375347 30 December 2021 11:55:43 BST 451 227.20 BATE 1375341 30 December 2021 11:59:42 BST 682 227.40 BATE 1376952 30 December 2021 12:00:02 BST 710 227.30 BATE 1377155 30 December 2021 12:01:25 BST 781 227.30 BATE 1377635 30 December 2021 12:01:25 BST 200 227.30 BATE 1377633 30 December 2021 12:01:28 BST 1029 227.30 BATE 1377668 30 December 2021 12:01:28 BST 871 227.30 BATE 1377666 30 December 2021 12:01:28 BST 708 227.30 BATE 1377664 30 December 2021 12:01:54 BST 345 227.30 BATE 1377789 30 December 2021 12:01:54 BST 721 227.30 BATE 1377787 30 December 2021 12:01:54 BST 1500 227.30 BATE 1377778 30 December 2021 12:04:49 BST 698 227.30 BATE 1378961 30 December 2021 12:05:23 BST 1207 227.30 BATE 1379177 30 December 2021 12:05:23 BST 486 227.30 BATE 1379175 30 December 2021 12:05:23 BST 708 227.30 BATE 1379173 30 December 2021 12:06:43 BST 651 227.30 BATE 1379743 30 December 2021 12:07:43 BST 108 227.30 BATE 1380103 30 December 2021 12:07:43 BST 900 227.30 BATE 1380101 30 December 2021 12:11:28 BST 1889 227.30 BATE 1381348 30 December 2021 12:11:28 BST 736 227.30 BATE 1381340 30 December 2021 12:13:28 BST 1311 227.30 BATE 1381902 30 December 2021 12:13:28 BST 37 227.30 BATE 1381900 30 December 2021 12:16:50 BST 1615 227.30 BATE 1383253 30 December 2021 12:16:50 BST 563 227.30 BATE 1383243 30 December 2021 12:16:50 BST 92 227.30 BATE 1383245 30 December 2021 12:19:18 BST 191 227.30 BATE 1384114 30 December 2021 12:19:18 BST 708 227.30 BATE 1384112 30 December 2021 12:19:18 BST 721 227.30 BATE 1384110 30 December 2021 12:21:17 BST 395 227.30 BATE 1384818 30 December 2021 12:21:17 BST 618 227.30 BATE 1384805 30 December 2021 12:22:17 BST 735 227.30 BATE 1385235 30 December 2021 12:27:26 BST 3011 227.40 BATE 1387291 30 December 2021 12:29:54 BST 234 227.30 BATE 1388266 30 December 2021 12:29:54 BST 708 227.30 BATE 1388264 30 December 2021 12:30:57 BST 181 227.30 BATE 1388558 30 December 2021 12:30:57 BST 721 227.30 BATE 1388556 30 December 2021 12:32:17 BST 721 227.30 BATE 1389327 30 December 2021 12:33:09 BST 731 227.30 BATE 1389811 30 December 2021 12:34:17 BST 472 227.30 BATE 1390300 30 December 2021 12:36:28 BST 788 227.30 BATE 1391192 30 December 2021 12:36:28 BST 711 227.30 BATE 1391182 30 December 2021 12:36:28 BST 235 227.30 BATE 1391178 30 December 2021 12:39:32 BST 293 227.20 BATE 1392497 30 December 2021 12:45:08 BST 740 227.30 BATE 1394871 30 December 2021 12:48:25 BST 675 227.30 BATE 1396451 30 December 2021 12:48:25 BST 778 227.30 BATE 1396449 30 December 2021 12:49:18 BST 692 227.30 BATE 1396844 30 December 2021 12:50:18 BST 683 227.30 BATE 1397255 30 December 2021 12:51:04 BST 1475 227.30 BATE 1397669 30 December 2021 12:51:04 BST 604 227.30 BATE 1397667 30 December 2021 12:51:04 BST 708 227.30 BATE 1397665 30 December 2021 12:51:04 BST 1613 227.30 BATE 1397654 30 December 2021 12:51:04 BST 87 227.30 BATE 1397652 30 December 2021 12:51:04 BST 721 227.30 BATE 1397650 30 December 2021 12:51:04 BST 708 227.30 BATE 1397648 30 December 2021 12:54:10 BST 731 227.10 BATE 1399178 30 December 2021 12:56:37 BST 710 227.10 BATE 1400374 30 December 2021 12:56:42 BST 1092 227.10 BATE 1400438 30 December 2021 12:56:42 BST 1236 227.10 BATE 1400436 30 December 2021 12:57:42 BST 708 227.10 BATE 1400961 30 December 2021 12:57:42 BST 639 227.10 BATE 1400963 30 December 2021 12:59:57 BST 1056 227.10 BATE 1402000 30 December 2021 12:59:57 BST 749 227.10 BATE 1401994 30 December 2021 13:01:28 BST 60 227.10 BATE 1402610 30 December 2021 13:01:28 BST 721 227.10 BATE 1402608 30 December 2021 13:02:28 BST 1301 227.10 BATE 1402892 30 December 2021 13:04:06 BST 1348 227.10 BATE 1403469 30 December 2021 13:05:22 BST 560 227.10 BATE 1404986 30 December 2021 13:05:22 BST 1 227.10 BATE 1404984 30 December 2021 13:05:22 BST 171 227.10 BATE 1404982 30 December 2021 13:07:19 BST 721 227.10 BATE 1406202 30 December 2021 13:07:19 BST 154 227.10 BATE 1406204 30 December 2021 13:07:19 BST 708 227.10 BATE 1406200 30 December 2021 13:09:19 BST 696 227.10 BATE 1406813 30 December 2021 13:09:19 BST 721 227.10 BATE 1406811 30 December 2021 13:11:19 BST 1357 227.10 BATE 1407452 30 December 2021 13:12:40 BST 721 227.00 BATE 1407952 30 December 2021 13:12:40 BST 17 227.00 BATE 1407954 30 December 2021 13:13:40 BST 126 227.00 BATE 1408250 30 December 2021 13:13:40 BST 691 227.00 BATE 1408248 30 December 2021 13:15:02 BST 787 226.90 BATE 1408692 30 December 2021 13:15:02 BST 54 226.90 BATE 1408690 30 December 2021 13:17:15 BST 708 226.90 BATE 1409520 30 December 2021 13:17:41 BST 1034 226.90 BATE 1409746 30 December 2021 13:18:41 BST 610 226.90 BATE 1410086 30 December 2021 13:18:41 BST 417 226.90 BATE 1410084 30 December 2021 13:19:41 BST 607 226.90 BATE 1410400 30 December 2021 13:19:41 BST 111 226.90 BATE 1410398 30 December 2021 13:20:41 BST 618 226.90 BATE 1410893 30 December 2021 13:22:03 BST 922 226.80 BATE 1411304 30 December 2021 13:23:05 BST 653 226.70 BATE 1411645 30 December 2021 13:24:52 BST 422 226.70 BATE 1412194 30 December 2021 13:24:52 BST 721 226.70 BATE 1412192 30 December 2021 13:26:27 BST 708 226.90 BATE 1412689 30 December 2021 13:27:27 BST 1143 226.90 BATE 1413577 30 December 2021 13:30:12 BST 167 226.90 BATE 1414618 30 December 2021 13:30:12 BST 1200 226.90 BATE 1414616 30 December 2021 13:30:12 BST 726 226.90 BATE 1414606 30 December 2021 13:31:12 BST 1054 226.90 BATE 1415061 30 December 2021 13:32:13 BST 233 226.90 BATE 1415607 30 December 2021 13:32:13 BST 708 226.90 BATE 1415605 30 December 2021 13:35:02 BST 1417 227.00 BATE 1416908 30 December 2021 13:35:02 BST 1600 227.00 BATE 1416906 30 December 2021 13:40:11 BST 2607 226.90 BATE 1418868 30 December 2021 13:40:11 BST 639 226.90 BATE 1418860 30 December 2021 13:40:42 BST 614 226.90 BATE 1418999 30 December 2021 13:40:42 BST 36 226.90 BATE 1418997 30 December 2021 13:41:03 BST 721 226.90 BATE 1419133 30 December 2021 13:42:03 BST 743 226.90 BATE 1419515 30 December 2021 13:43:03 BST 708 226.90 BATE 1419837 30 December 2021 13:43:03 BST 6 226.90 BATE 1419839 30 December 2021 13:44:03 BST 667 226.90 BATE 1420177 30 December 2021 13:45:02 BST 799 226.90 BATE 1420555 30 December 2021 13:46:02 BST 734 226.90 BATE 1421027 30 December 2021 13:47:02 BST 768 226.90 BATE 1421331 30 December 2021 13:48:02 BST 751 226.90 BATE 1421861 30 December 2021 13:51:04 BST 2310 226.90 BATE 1423279 30 December 2021 13:52:04 BST 33 226.90 BATE 1423634 30 December 2021 13:52:04 BST 536 226.90 BATE 1423632 30 December 2021 13:53:04 BST 991 226.90 BATE 1423998 30 December 2021 13:53:04 BST 47 226.90 BATE 1423996 30 December 2021 13:54:04 BST 186 226.90 BATE 1424415 30 December 2021 13:54:04 BST 616 226.90 BATE 1424413 30 December 2021 13:55:04 BST 765 226.90 BATE 1424810 30 December 2021 14:00:31 BST 532 226.90 BATE 1427497 30 December 2021 14:00:31 BST 613 226.90 BATE 1427495 30 December 2021 14:00:31 BST 1087 226.90 BATE 1427492 30 December 2021 14:00:31 BST 1186 226.90 BATE 1427490 30 December 2021 14:00:31 BST 698 226.90 BATE 1427453 30 December 2021 14:01:56 BST 708 226.90 BATE 1428091 30 December 2021 14:01:56 BST 721 226.90 BATE 1428088 30 December 2021 14:03:12 BST 23 226.80 BATE 1428582 30 December 2021 14:03:12 BST 862 226.80 BATE 1428580 30 December 2021 14:04:12 BST 783 226.80 BATE 1428999 30 December 2021 14:04:22 BST 347 226.80 BATE 1429041 30 December 2021 14:04:22 BST 260 226.80 BATE 1429039 30 December 2021 14:05:22 BST 721 226.80 BATE 1429424 30 December 2021 14:05:22 BST 361 226.80 BATE 1429422 30 December 2021 14:06:22 BST 946 226.80 BATE 1429841 30 December 2021 14:11:40 BST 657 226.70 BATE 1432274 30 December 2021 14:11:41 BST 824 226.60 BATE 1432296 30 December 2021 14:11:43 BST 212 226.60 BATE 1432480 30 December 2021 14:11:43 BST 721 226.60 BATE 1432478 30 December 2021 14:11:43 BST 708 226.50 BATE 1432475 30 December 2021 14:11:43 BST 721 226.50 BATE 1432473 30 December 2021 14:11:43 BST 792 226.50 BATE 1432464 30 December 2021 14:12:52 BST 259 226.50 BATE 1433249 30 December 2021 14:12:52 BST 721 226.50 BATE 1433247 30 December 2021 14:16:28 BST 658 226.60 BATE 1434916 30 December 2021 14:18:23 BST 2300 226.60 BATE 1435777 30 December 2021 14:18:23 BST 147 226.60 BATE 1435775 30 December 2021 14:18:23 BST 109 226.60 BATE 1435773 30 December 2021 14:18:23 BST 472 226.60 BATE 1435771 30 December 2021 14:20:17 BST 638 226.60 BATE 1436818 30 December 2021 14:20:37 BST 526 226.60 BATE 1436963 30 December 2021 14:20:37 BST 721 226.60 BATE 1436961 30 December 2021 14:20:37 BST 708 226.60 BATE 1436959 30 December 2021 14:23:33 BST 744 226.50 BATE 1438365 30 December 2021 14:23:34 BST 2273 226.50 BATE 1438375 30 December 2021 14:25:53 BST 1264 226.50 BATE 1439501 30 December 2021 14:25:54 BST 80 226.50 BATE 1439506 30 December 2021 14:25:54 BST 708 226.50 BATE 1439504 30 December 2021 14:30:00 BST 747 226.50 BATE 1442360 30 December 2021 14:30:00 BST 708 226.50 BATE 1442358 30 December 2021 14:30:00 BST 708 226.50 BATE 1442352 30 December 2021 14:30:00 BST 721 226.50 BATE 1442350 30 December 2021 14:30:00 BST 721 226.50 BATE 1442339 30 December 2021 14:30:00 BST 708 226.50 BATE 1442337 30 December 2021 14:30:00 BST 524 226.50 BATE 1442335 30 December 2021 14:30:52 BST 2398 226.60 BATE 1447007 30 December 2021 14:31:26 BST 519 226.60 BATE 1447975 30 December 2021 14:31:26 BST 721 226.60 BATE 1447973 30 December 2021 14:32:21 BST 926 226.70 BATE 1448960 30 December 2021 14:32:21 BST 80 226.70 BATE 1448962 30 December 2021 14:32:21 BST 174 226.70 BATE 1448958 30 December 2021 14:32:21 BST 721 226.70 BATE 1448956 30 December 2021 14:32:26 BST 1099 226.70 BATE 1449021 30 December 2021 14:32:46 BST 49 226.60 BATE 1449304 30 December 2021 14:32:46 BST 721 226.60 BATE 1449302 30 December 2021 14:33:56 BST 2065 226.60 BATE 1450676 30 December 2021 14:33:56 BST 1313 226.60 BATE 1450674 30 December 2021 14:36:07 BST 2922 227.00 BATE 1453758 30 December 2021 14:36:07 BST 708 227.00 BATE 1453756 30 December 2021 14:36:07 BST 721 227.00 BATE 1453754 30 December 2021 14:36:07 BST 250 227.00 BATE 1453752 30 December 2021 14:37:07 BST 1146 227.00 BATE 1454972 30 December 2021 14:37:07 BST 540 227.00 BATE 1454976 30 December 2021 14:37:07 BST 32 227.00 BATE 1454974 30 December 2021 14:37:38 BST 858 226.90 BATE 1455559 30 December 2021 14:38:54 BST 1540 226.90 BATE 1456859 30 December 2021 14:38:54 BST 501 226.90 BATE 1456853 30 December 2021 14:38:54 BST 163 226.90 BATE 1456851 30 December 2021 14:39:54 BST 1509 226.90 BATE 1457801 30 December 2021 14:41:58 BST 716 226.90 BATE 1459851 30 December 2021 14:41:58 BST 1900 226.90 BATE 1459849 30 December 2021 14:41:58 BST 718 226.90 BATE 1459843 30 December 2021 14:42:58 BST 1342 226.90 BATE 1460817 30 December 2021 14:42:58 BST 191 226.90 BATE 1460815 30 December 2021 14:44:23 BST 749 226.70 BATE 1462080 30 December 2021 14:46:53 BST 1801 226.70 BATE 1464822 30 December 2021 14:47:07 BST 721 226.70 BATE 1465031 30 December 2021 14:47:18 BST 1051 226.70 BATE 1465233 30 December 2021 14:47:18 BST 749 226.70 BATE 1465231 30 December 2021 14:47:18 BST 721 226.70 BATE 1465229 30 December 2021 14:48:00 BST 21 226.70 BATE 1465892 30 December 2021 14:48:00 BST 595 226.70 BATE 1465890 30 December 2021 14:48:06 BST 708 226.70 BATE 1466019 30 December 2021 14:48:06 BST 620 226.70 BATE 1466021 30 December 2021 14:48:51 BST 1308 226.70 BATE 1466706 30 December 2021 14:49:49 BST 280 226.80 BATE 1467632 30 December 2021 14:49:49 BST 708 226.80 BATE 1467630 30 December 2021 14:51:09 BST 1866 226.80 BATE 1469084 30 December 2021 14:51:09 BST 466 226.80 BATE 1469078 30 December 2021 14:51:09 BST 259 226.80 BATE 1469076 30 December 2021 14:53:11 BST 188 226.80 BATE 1470748 30 December 2021 14:54:15 BST 322 226.80 BATE 1471697 30 December 2021 14:56:09 BST 721 226.80 BATE 1473237 30 December 2021 14:56:09 BST 2000 226.80 BATE 1473235 30 December 2021 14:56:09 BST 708 226.80 BATE 1473239 30 December 2021 14:56:09 BST 1898 226.80 BATE 1473241 30 December 2021 14:56:09 BST 815 226.80 BATE 1473225 30 December 2021 14:56:19 BST 919 226.80 BATE 1473303 30 December 2021 14:57:19 BST 1630 226.80 BATE 1474099 30 December 2021 14:58:19 BST 426 226.80 BATE 1474961 30 December 2021 14:58:19 BST 721 226.80 BATE 1474959 30 December 2021 14:58:19 BST 251 226.80 BATE 1474957 30 December 2021 14:59:24 BST 1397 226.80 BATE 1475898 30 December 2021 15:02:31 BST 1831 226.70 BATE 1479212 30 December 2021 15:02:31 BST 2600 226.70 BATE 1479210 30 December 2021 15:02:31 BST 710 226.70 BATE 1479202 30 December 2021 15:03:51 BST 127 226.70 BATE 1480245 30 December 2021 15:03:51 BST 1226 226.70 BATE 1480243 30 December 2021 15:03:51 BST 708 226.70 BATE 1480239 30 December 2021 15:03:51 BST 2 226.70 BATE 1480237 30 December 2021 15:03:51 BST 1 226.70 BATE 1480235 30 December 2021 15:03:51 BST 111 226.70 BATE 1480233 30 December 2021 15:04:51 BST 1631 226.70 BATE 1481127 30 December 2021 15:06:15 BST 684 226.60 BATE 1483050 30 December 2021 15:06:15 BST 721 226.60 BATE 1483048 30 December 2021 15:06:16 BST 17 226.60 BATE 1483065 30 December 2021 15:06:16 BST 708 226.60 BATE 1483063 30 December 2021 15:07:15 BST 81 226.60 BATE 1483993 30 December 2021 15:07:15 BST 708 226.60 BATE 1483991 30 December 2021 15:07:15 BST 708 226.60 BATE 1483987 30 December 2021 15:08:15 BST 1688 226.60 BATE 1484805 30 December 2021 15:09:15 BST 492 226.60 BATE 1485643 30 December 2021 15:09:15 BST 721 226.60 BATE 1485641 30 December 2021 15:10:52 BST 2048 226.50 BATE 1486861 30 December 2021 15:10:52 BST 741 226.50 BATE 1486853 30 December 2021 15:11:56 BST 733 226.50 BATE 1487725 30 December 2021 15:11:56 BST 3 226.50 BATE 1487723 30 December 2021 15:11:56 BST 708 226.50 BATE 1487721 30 December 2021 15:12:56 BST 1545 226.50 BATE 1488603 30 December 2021 15:13:56 BST 1174 226.50 BATE 1489492 30 December 2021 15:13:56 BST 313 226.50 BATE 1489494 30 December 2021 15:14:56 BST 907 226.50 BATE 1490427 30 December 2021 15:15:28 BST 1296 226.40 BATE 1491208 30 December 2021 15:16:12 BST 688 226.50 BATE 1491806 30 December 2021 15:17:19 BST 708 226.50 BATE 1492597 30 December 2021 15:17:19 BST 290 226.50 BATE 1492601 30 December 2021 15:17:19 BST 721 226.50 BATE 1492599 30 December 2021 15:17:49 BST 118 226.50 BATE 1493028 30 December 2021 15:17:49 BST 708 226.50 BATE 1493026 30 December 2021 15:18:22 BST 655 226.40 BATE 1493593 30 December 2021 15:18:22 BST 75 226.40 BATE 1493591 30 December 2021 15:21:04 BST 724 226.30 BATE 1495645 30 December 2021 15:21:12 BST 721 226.30 BATE 1495798 30 December 2021 15:21:12 BST 708 226.30 BATE 1495796 30 December 2021 15:21:12 BST 1813 226.30 BATE 1495800 30 December 2021 15:22:42 BST 721 226.30 BATE 1496836 30 December 2021 15:22:43 BST 708 226.30 BATE 1496857 30 December 2021 15:22:46 BST 125 226.30 BATE 1496888 30 December 2021 15:22:46 BST 708 226.30 BATE 1496886 30 December 2021 15:23:46 BST 103 226.30 BATE 1497501 30 December 2021 15:23:46 BST 1528 226.30 BATE 1497499 30 December 2021 15:24:27 BST 45 226.20 BATE 1497876 30 December 2021 15:24:27 BST 721 226.20 BATE 1497874 30 December 2021 15:25:27 BST 810 226.20 BATE 1500547 30 December 2021 15:25:27 BST 708 226.20 BATE 1500545 30 December 2021 15:28:31 BST 2141 226.20 BATE 1502529 30 December 2021 15:28:31 BST 721 226.20 BATE 1502527 30 December 2021 15:28:31 BST 708 226.20 BATE 1502525 30 December 2021 15:28:31 BST 709 226.20 BATE 1502513 30 December 2021 15:30:14 BST 595 226.10 BATE 1503779 30 December 2021 15:30:14 BST 708 226.10 BATE 1503777 30 December 2021 15:30:14 BST 1115 226.10 BATE 1503775 30 December 2021 15:30:42 BST 248 226.20 BATE 1504082 30 December 2021 15:30:42 BST 500 226.20 BATE 1504080 30 December 2021 15:32:18 BST 100 226.20 BATE 1505244 30 December 2021 15:32:18 BST 1832 226.20 BATE 1505246 30 December 2021 15:32:18 BST 728 226.10 BATE 1505236 30 December 2021 15:33:01 BST 1267 226.10 BATE 1505756 30 December 2021 15:34:10 BST 708 226.10 BATE 1506590 30 December 2021 15:34:10 BST 681 226.10 BATE 1506578 30 December 2021 15:35:16 BST 658 226.00 BATE 1507417 30 December 2021 15:35:31 BST 830 226.00 BATE 1507565 30 December 2021 15:35:31 BST 708 226.00 BATE 1507563 30 December 2021 15:36:31 BST 48 226.00 BATE 1508411 30 December 2021 15:36:31 BST 1928 226.00 BATE 1508409 30 December 2021 15:37:31 BST 393 226.00 BATE 1509159 30 December 2021 15:37:31 BST 944 226.00 BATE 1509157 30 December 2021 15:38:22 BST 1272 226.00 BATE 1509790 30 December 2021 15:41:54 BST 721 226.00 BATE 1512560 30 December 2021 15:41:54 BST 382 226.00 BATE 1512562 30 December 2021 15:41:54 BST 3500 226.00 BATE 1512556 30 December 2021 15:41:54 BST 627 226.00 BATE 1512554 30 December 2021 15:43:23 BST 1692 226.00 BATE 1513363 30 December 2021 15:43:23 BST 646 226.00 BATE 1513355 30 December 2021 15:44:57 BST 1461 226.00 BATE 1514442 30 December 2021 15:44:57 BST 158 226.00 BATE 1514430 30 December 2021 15:44:57 BST 576 226.00 BATE 1514426 30 December 2021 15:46:02 BST 302 226.10 BATE 1515272 30 December 2021 15:46:02 BST 321 226.10 BATE 1515270 30 December 2021 15:46:02 BST 89 226.10 BATE 1515268 30 December 2021 15:46:02 BST 42 226.10 BATE 1515266 30 December 2021 15:46:12 BST 617 226.10 BATE 1515433 30 December 2021 15:46:12 BST 196 226.10 BATE 1515431 30 December 2021 15:46:12 BST 43 226.10 BATE 1515429 30 December 2021 15:46:31 BST 182 226.00 BATE 1515657 30 December 2021 15:46:31 BST 484 226.00 BATE 1515655 30 December 2021 15:48:02 BST 1143 226.00 BATE 1516691 30 December 2021 15:48:02 BST 425 226.00 BATE 1516689 30 December 2021 15:48:02 BST 721 226.00 BATE 1516687 30 December 2021 15:49:02 BST 1475 226.00 BATE 1517240 30 December 2021 15:50:17 BST 238 226.00 BATE 1518307 30 December 2021 15:50:17 BST 1604 226.00 BATE 1518305 30 December 2021 15:51:17 BST 631 226.00 BATE 1519121 30 December 2021 15:51:17 BST 708 226.00 BATE 1519123 30 December 2021 15:51:17 BST 132 226.00 BATE 1519125 30 December 2021 15:53:05 BST 2646 226.10 BATE 1520233 30 December 2021 15:54:05 BST 971 226.10 BATE 1520960 30 December 2021 15:54:05 BST 500 226.10 BATE 1520958 30 December 2021 15:56:28 BST 1848 226.40 BATE 1522565 30 December 2021 15:56:28 BST 768 226.40 BATE 1522559 30 December 2021 15:56:28 BST 742 226.40 BATE 1522553 30 December 2021 15:57:28 BST 1040 226.40 BATE 1523291 30 December 2021 15:57:28 BST 346 226.40 BATE 1523289 30 December 2021 15:58:12 BST 931 226.40 BATE 1523794 30 December 2021 15:59:00 BST 148 226.30 BATE 1524274 30 December 2021 15:59:00 BST 708 226.30 BATE 1524272 30 December 2021 16:00:00 BST 1840 226.30 BATE 1525956 30 December 2021 16:01:10 BST 1300 226.30 BATE 1526829 30 December 2021 16:01:41 BST 718 226.30 BATE 1527265 30 December 2021 16:02:42 BST 321 226.40 BATE 1527918 30 December 2021 16:02:42 BST 397 226.40 BATE 1527916 30 December 2021 16:02:44 BST 708 226.40 BATE 1527944 30 December 2021 16:02:44 BST 721 226.40 BATE 1527942 30 December 2021 16:03:02 BST 718 226.40 BATE 1528161 30 December 2021 16:03:02 BST 100 226.40 BATE 1528159 30 December 2021 16:03:27 BST 241 226.40 BATE 1528596 30 December 2021 16:03:27 BST 192 226.40 BATE 1528594 30 December 2021 16:03:34 BST 798 226.40 BATE 1528668 30 December 2021 16:04:38 BST 816 226.40 BATE 1529299 30 December 2021 16:04:38 BST 983 226.40 BATE 1529297 30 December 2021 16:05:38 BST 118 226.40 BATE 1529914 30 December 2021 16:05:38 BST 1686 226.40 BATE 1529912 30 December 2021 16:05:38 BST 382 226.40 BATE 1529916 30 December 2021 16:06:38 BST 349 226.40 BATE 1530665 30 December 2021 16:06:38 BST 1087 226.40 BATE 1530663 30 December 2021 16:06:38 BST 244 226.40 BATE 1530661 30 December 2021 16:06:38 BST 66 226.40 BATE 1530659 30 December 2021 16:07:38 BST 1745 226.40 BATE 1531308 30 December 2021 16:08:38 BST 474 226.40 BATE 1532033 30 December 2021 16:08:38 BST 1087 226.40 BATE 1532031 30 December 2021 16:08:38 BST 184 226.40 BATE 1532029 30 December 2021 16:09:38 BST 68 226.40 BATE 1532750 30 December 2021 16:09:38 BST 1285 226.40 BATE 1532748 30 December 2021 16:09:38 BST 391 226.40 BATE 1532752 30 December 2021 16:12:30 BST 703 226.40 BATE 1534792 30 December 2021 16:15:00 BST 1304 226.40 BATE 1536670 30 December 2021 16:15:00 BST 623 226.40 BATE 1536645 30 December 2021 16:15:00 BST 734 226.40 BATE 1536643 30 December 2021 16:15:00 BST 928 226.40 BATE 1536641 30 December 2021 16:15:01 BST 383 226.40 BATE 1536697 30 December 2021 16:15:01 BST 708 226.40 BATE 1536695 30 December 2021 16:15:01 BST 796 226.40 BATE 1536688 30 December 2021 16:15:01 BST 804 226.40 BATE 1536686 30 December 2021 16:15:01 BST 708 226.40 BATE 1536684 30 December 2021 16:15:01 BST 137 226.40 BATE 1536681 30 December 2021 16:15:01 BST 540 226.40 BATE 1536679 30 December 2021 16:16:01 BST 1794 226.40 BATE 1537380 30 December 2021 16:16:01 BST 316 226.40 BATE 1537378 30 December 2021 16:16:25 BST 3 226.40 BATE 1537673 30 December 2021 16:16:25 BST 327 226.40 BATE 1537669 30 December 2021 16:16:25 BST 409 226.40 BATE 1537671 30 December 2021 16:17:25 BST 1676 226.40 BATE 1538410 30 December 2021 16:18:16 BST 1537 226.30 BATE 1539189 30 December 2021 16:19:16 BST 1171 226.30 BATE 1539910 30 December 2021 16:19:16 BST 329 226.30 BATE 1539908 30 December 2021 16:19:16 BST 261 226.30 BATE 1539906 30 December 2021 16:22:23 BST 611 226.20 BATE 1542492 30 December 2021 16:22:26 BST 357 226.20 BATE 1542563 30 December 2021 16:22:26 BST 698 226.20 BATE 1542561 30 December 2021 16:22:26 BST 134 226.20 BATE 1542541 30 December 2021 16:22:26 BST 700 226.20 BATE 1542545 30 December 2021 16:22:26 BST 1066 226.20 BATE 1542535 30 December 2021 16:22:27 BST 660 226.20 BATE 1542612 30 December 2021 16:23:27 BST 510 226.20 BATE 1543405 30 December 2021 16:23:27 BST 417 226.20 BATE 1543400 30 December 2021 16:23:27 BST 650 226.20 BATE 1543389 30 December 2021 16:23:47 BST 705 226.20 BATE 1543680 30 December 2021 16:23:47 BST 145 226.20 BATE 1543678 30 December 2021 16:24:03 BST 703 226.20 BATE 1543890 30 December 2021 16:24:03 BST 108 226.20 BATE 1543888 30 December 2021 16:24:13 BST 674 226.20 BATE 1544073 30 December 2021 16:24:20 BST 1398 226.20 BATE 1544180 30 December 2021 16:24:20 BST 668 226.20 BATE 1544178 30 December 2021 16:24:20 BST 721 226.20 BATE 1544176 30 December 2021 16:27:38 BST 1944 226.50 BATE 1549011 30 December 2021 16:28:44 BST 516 226.60 BATE 1550151 30 December 2021 16:28:44 BST 249 226.60 BATE 1550149 30 December 2021 16:28:44 BST 256 226.60 BATE 1550141 30 December 2021 16:28:44 BST 1781 226.60 BATE 1550139 30 December 2021 16:28:44 BST 1099 226.60 BATE 1550135 30 December 2021 16:28:44 BST 231 226.60 BATE 1550133 30 December 2021 16:28:45 BST 61 226.60 BATE 1550176 30 December 2021 16:28:45 BST 651 226.60 BATE 1550172 30 December 2021 16:28:45 BST 1775 226.60 BATE 1550168 30 December 2021 16:28:45 BST 1266 226.60 BATE 1550170 30 December 2021 16:28:45 BST 282 226.60 BATE 1550166 30 December 2021 16:28:45 BST 1172 226.60 BATE 1550164 30 December 2021 16:28:45 BST 302 226.60 BATE 1550162 30 December 2021 16:28:48 BST 731 226.60 BATE 1550229 30 December 2021 16:28:48 BST 3 226.60 BATE 1550227 30 December 2021 16:29:03 BST 1026 226.50 BATE 1550490 30 December 2021 16:29:19 BST 631 226.50 BATE 1550701 30 December 2021 16:29:34 BST 636 226.50 BATE 1551519 30 December 2021 08:14:44 BST 475 227.10 CHIX 1231848 30 December 2021 08:14:54 BST 480 227.00 CHIX 1231976 30 December 2021 08:14:57 BST 422 226.90 CHIX 1232018 30 December 2021 08:15:02 BST 406 226.80 CHIX 1232160 30 December 2021 08:19:48 BST 683 227.20 CHIX 1236986 30 December 2021 08:19:48 BST 689 227.20 CHIX 1236982 30 December 2021 08:20:24 BST 419 227.10 CHIX 1237605 30 December 2021 08:20:24 BST 445 227.10 CHIX 1237603 30 December 2021 08:20:24 BST 573 227.10 CHIX 1237591 30 December 2021 08:20:24 BST 856 227.10 CHIX 1237587 30 December 2021 08:25:02 BST 814 227.00 CHIX 1241674 30 December 2021 08:26:28 BST 423 227.00 CHIX 1242804 30 December 2021 08:27:11 BST 439 226.90 CHIX 1243558 30 December 2021 08:27:11 BST 453 226.90 CHIX 1243562 30 December 2021 08:27:11 BST 453 226.90 CHIX 1243560 30 December 2021 08:28:01 BST 436 226.90 CHIX 1244260 30 December 2021 08:28:02 BST 681 226.80 CHIX 1244273 30 December 2021 08:28:07 BST 496 226.80 CHIX 1244356 30 December 2021 08:30:53 BST 493 226.90 CHIX 1246377 30 December 2021 08:30:53 BST 477 226.90 CHIX 1246375 30 December 2021 08:31:27 BST 153 226.80 CHIX 1246923 30 December 2021 08:31:27 BST 327 226.80 CHIX 1246921 30 December 2021 08:31:30 BST 459 226.70 CHIX 1246994 30 December 2021 08:31:47 BST 458 226.60 CHIX 1247185 30 December 2021 08:35:24 BST 519 226.80 CHIX 1250210 30 December 2021 08:35:24 BST 411 226.80 CHIX 1250205 30 December 2021 08:35:24 BST 480 226.80 CHIX 1250203 30 December 2021 08:35:59 BST 405 226.80 CHIX 1250697 30 December 2021 08:36:27 BST 404 226.80 CHIX 1251068 30 December 2021 08:38:18 BST 410 226.70 CHIX 1252515 30 December 2021 08:38:18 BST 452 226.70 CHIX 1252509 30 December 2021 08:38:18 BST 448 226.70 CHIX 1252502 30 December 2021 08:43:07 BST 629 227.00 CHIX 1256566 30 December 2021 08:46:28 BST 1169 227.20 CHIX 1259229 30 December 2021 08:49:13 BST 647 227.40 CHIX 1260711 30 December 2021 08:50:00 BST 428 227.40 CHIX 1261114 30 December 2021 08:51:27 BST 442 227.30 CHIX 1262587 30 December 2021 08:51:27 BST 1134 227.30 CHIX 1262585 30 December 2021 08:52:06 BST 470 227.30 CHIX 1262996 30 December 2021 08:55:46 BST 525 227.40 CHIX 1265334 30 December 2021 08:55:46 BST 416 227.40 CHIX 1265332 30 December 2021 09:02:25 BST 444 227.40 CHIX 1269953 30 December 2021 09:02:25 BST 1100 227.40 CHIX 1269951 30 December 2021 09:02:25 BST 452 227.40 CHIX 1269947 30 December 2021 09:02:25 BST 604 227.40 CHIX 1269943 30 December 2021 09:02:25 BST 493 227.40 CHIX 1269941 30 December 2021 09:02:25 BST 421 227.40 CHIX 1269939 30 December 2021 09:02:25 BST 404 227.40 CHIX 1269937 30 December 2021 09:02:25 BST 479 227.40 CHIX 1269935 30 December 2021 09:02:25 BST 594 227.40 CHIX 1269929 30 December 2021 09:02:28 BST 439 227.30 CHIX 1269992 30 December 2021 09:05:05 BST 409 227.40 CHIX 1272133 30 December 2021 09:05:28 BST 418 227.30 CHIX 1272403 30 December 2021 09:06:27 BST 429 227.40 CHIX 1273014 30 December 2021 09:08:40 BST 478 227.30 CHIX 1274693 30 December 2021 09:08:46 BST 477 227.20 CHIX 1274748 30 December 2021 09:12:37 BST 494 227.30 CHIX 1277115 30 December 2021 09:12:37 BST 162 227.30 CHIX 1277117 30 December 2021 09:14:01 BST 4 227.30 CHIX 1278047 30 December 2021 09:17:38 BST 185 227.30 CHIX 1280435 30 December 2021 09:18:07 BST 509 227.30 CHIX 1280822 30 December 2021 09:18:07 BST 433 227.30 CHIX 1280818 30 December 2021 09:18:07 BST 454 227.30 CHIX 1280816 30 December 2021 09:18:07 BST 453 227.30 CHIX 1280812 30 December 2021 09:18:07 BST 102 227.30 CHIX 1280808 30 December 2021 09:21:02 BST 640 227.30 CHIX 1282429 30 December 2021 09:23:36 BST 1448 227.30 CHIX 1283963 30 December 2021 09:23:36 BST 441 227.30 CHIX 1283955 30 December 2021 09:25:13 BST 481 227.40 CHIX 1284962 30 December 2021 09:25:13 BST 560 227.40 CHIX 1284960 30 December 2021 09:26:13 BST 538 227.30 CHIX 1285656 30 December 2021 09:27:07 BST 480 227.20 CHIX 1286276 30 December 2021 09:29:47 BST 106 227.10 CHIX 1288162 30 December 2021 09:29:47 BST 463 227.10 CHIX 1288164 30 December 2021 09:29:47 BST 355 227.10 CHIX 1288154 30 December 2021 09:30:48 BST 507 227.00 CHIX 1289537 30 December 2021 09:34:19 BST 457 227.20 CHIX 1293760 30 December 2021 09:34:19 BST 285 227.20 CHIX 1293758 30 December 2021 09:34:19 BST 158 227.20 CHIX 1293756 30 December 2021 09:34:19 BST 447 227.20 CHIX 1293762 30 December 2021 09:35:14 BST 583 227.10 CHIX 1294836 30 December 2021 09:41:27 BST 427 227.30 CHIX 1302242 30 December 2021 09:41:27 BST 932 227.30 CHIX 1302238 30 December 2021 09:41:27 BST 472 227.30 CHIX 1302236 30 December 2021 09:42:12 BST 463 227.30 CHIX 1303007 30 December 2021 09:46:48 BST 417 227.30 CHIX 1308858 30 December 2021 09:46:48 BST 1328 227.30 CHIX 1308856 30 December 2021 09:51:24 BST 420 227.30 CHIX 1315843 30 December 2021 09:51:24 BST 644 227.30 CHIX 1315841 30 December 2021 09:51:24 BST 301 227.30 CHIX 1315831 30 December 2021 09:51:24 BST 614 227.30 CHIX 1315827 30 December 2021 09:51:24 BST 105 227.30 CHIX 1315829 30 December 2021 09:51:24 BST 483 227.30 CHIX 1315835 30 December 2021 09:51:24 BST 453 227.30 CHIX 1315837 30 December 2021 09:54:47 BST 494 227.30 CHIX 1320016 30 December 2021 09:57:15 BST 413 227.40 CHIX 1322865 30 December 2021 09:57:15 BST 478 227.40 CHIX 1322863 30 December 2021 10:02:28 BST 200 227.50 CHIX 1327421 30 December 2021 10:02:28 BST 200 227.50 CHIX 1327419 30 December 2021 10:04:08 BST 1349 227.50 CHIX 1328055 30 December 2021 10:07:10 BST 67 227.40 CHIX 1329346 30 December 2021 10:07:10 BST 716 227.40 CHIX 1329344 30 December 2021 10:07:10 BST 455 227.40 CHIX 1329336 30 December 2021 10:07:10 BST 796 227.40 CHIX 1329332 30 December 2021 10:07:55 BST 479 227.30 CHIX 1329545 30 December 2021 10:08:05 BST 438 227.20 CHIX 1329624 30 December 2021 10:08:45 BST 459 227.10 CHIX 1329900 30 December 2021 10:09:47 BST 443 227.00 CHIX 1330364 30 December 2021 10:10:54 BST 441 227.00 CHIX 1330790 30 December 2021 10:13:01 BST 411 226.80 CHIX 1331668 30 December 2021 10:14:50 BST 455 226.60 CHIX 1332430 30 December 2021 10:17:37 BST 483 226.80 CHIX 1333629 30 December 2021 10:21:46 BST 1010 226.90 CHIX 1335114 30 December 2021 10:22:40 BST 425 226.90 CHIX 1335484 30 December 2021 10:22:40 BST 431 226.90 CHIX 1335482 30 December 2021 10:22:40 BST 654 226.90 CHIX 1335480 30 December 2021 10:22:40 BST 565 226.90 CHIX 1335478 30 December 2021 10:30:52 BST 897 226.90 CHIX 1338725 30 December 2021 10:30:52 BST 496 226.90 CHIX 1338727 30 December 2021 10:31:12 BST 666 226.80 CHIX 1338884 30 December 2021 10:37:50 BST 1144 227.00 CHIX 1341803 30 December 2021 10:41:06 BST 414 227.00 CHIX 1343275 30 December 2021 10:41:06 BST 477 227.00 CHIX 1343273 30 December 2021 10:41:06 BST 793 227.00 CHIX 1343271 30 December 2021 10:49:10 BST 406 227.00 CHIX 1346982 30 December 2021 10:49:10 BST 526 227.00 CHIX 1346980 30 December 2021 10:49:10 BST 459 227.00 CHIX 1346978 30 December 2021 10:49:10 BST 488 227.00 CHIX 1346976 30 December 2021 10:49:10 BST 459 227.00 CHIX 1346974 30 December 2021 10:50:06 BST 512 227.10 CHIX 1347375 30 December 2021 10:50:06 BST 407 227.10 CHIX 1347379 30 December 2021 10:50:47 BST 486 227.10 CHIX 1347723 30 December 2021 10:58:42 BST 733 227.20 CHIX 1351060 30 December 2021 10:58:42 BST 53 227.20 CHIX 1351058 30 December 2021 10:58:44 BST 414 227.20 CHIX 1351072 30 December 2021 10:58:44 BST 101 227.20 CHIX 1351070 30 December 2021 10:59:17 BST 476 227.20 CHIX 1351460 30 December 2021 10:59:17 BST 907 227.20 CHIX 1351458 30 December 2021 10:59:48 BST 436 227.20 CHIX 1351802 30 December 2021 11:01:06 BST 430 227.20 CHIX 1352448 30 December 2021 11:02:14 BST 433 227.20 CHIX 1352906 30 December 2021 11:03:17 BST 417 227.20 CHIX 1353239 30 December 2021 11:04:48 BST 497 227.20 CHIX 1353879 30 December 2021 11:08:24 BST 478 227.30 CHIX 1355798 30 December 2021 11:08:24 BST 205 227.30 CHIX 1355793 30 December 2021 11:08:24 BST 234 227.30 CHIX 1355790 30 December 2021 11:08:24 BST 656 227.30 CHIX 1355774 30 December 2021 11:08:24 BST 471 227.30 CHIX 1355766 30 December 2021 11:08:24 BST 478 227.30 CHIX 1355764 30 December 2021 11:10:36 BST 10 227.20 CHIX 1356621 30 December 2021 11:10:36 BST 427 227.20 CHIX 1356619 30 December 2021 11:12:18 BST 409 227.10 CHIX 1357227 30 December 2021 11:13:06 BST 418 227.00 CHIX 1357622 30 December 2021 11:16:37 BST 496 227.10 CHIX 1359399 30 December 2021 11:23:31 BST 730 227.30 CHIX 1362216 30 December 2021 11:23:31 BST 839 227.30 CHIX 1362222 30 December 2021 11:23:49 BST 883 227.20 CHIX 1362332 30 December 2021 11:24:49 BST 458 227.10 CHIX 1362761 30 December 2021 11:26:47 BST 467 227.10 CHIX 1363595 30 December 2021 11:28:58 BST 448 227.00 CHIX 1364578 30 December 2021 11:31:10 BST 598 227.00 CHIX 1365467 30 December 2021 11:34:49 BST 835 227.10 CHIX 1366809 30 December 2021 11:34:49 BST 54 227.10 CHIX 1366811 30 December 2021 11:37:28 BST 384 227.10 CHIX 1368004 30 December 2021 11:37:28 BST 611 227.10 CHIX 1368002 30 December 2021 11:37:51 BST 458 227.10 CHIX 1368139 30 December 2021 11:37:51 BST 104 227.10 CHIX 1368135 30 December 2021 11:39:49 BST 538 227.10 CHIX 1368901 30 December 2021 11:44:32 BST 1183 227.10 CHIX 1370853 30 December 2021 11:48:47 BST 1164 227.20 CHIX 1372882 30 December 2021 11:48:47 BST 411 227.20 CHIX 1372884 30 December 2021 11:50:58 BST 473 227.20 CHIX 1373824 30 December 2021 11:50:58 BST 716 227.20 CHIX 1373820 30 December 2021 11:59:42 BST 1647 227.40 CHIX 1376950 30 December 2021 12:01:25 BST 445 227.30 CHIX 1377639 30 December 2021 12:01:25 BST 1126 227.30 CHIX 1377637 30 December 2021 12:04:49 BST 456 227.30 CHIX 1378967 30 December 2021 12:04:49 BST 491 227.30 CHIX 1378965 30 December 2021 12:04:49 BST 1013 227.30 CHIX 1378963 30 December 2021 12:06:43 BST 438 227.30 CHIX 1379741 30 December 2021 12:08:09 BST 19 227.30 CHIX 1380207 30 December 2021 12:08:09 BST 742 227.30 CHIX 1380205 30 December 2021 12:11:28 BST 440 227.30 CHIX 1381344 30 December 2021 12:11:28 BST 517 227.30 CHIX 1381342 30 December 2021 12:16:17 BST 566 227.40 CHIX 1383007 30 December 2021 12:16:50 BST 1288 227.30 CHIX 1383247 30 December 2021 12:19:14 BST 173 227.20 CHIX 1384087 30 December 2021 12:21:17 BST 860 227.30 CHIX 1384809 30 December 2021 12:21:17 BST 119 227.30 CHIX 1384807 30 December 2021 12:21:17 BST 458 227.30 CHIX 1384811 30 December 2021 12:27:39 BST 251 227.30 CHIX 1387358 30 December 2021 12:27:39 BST 211 227.30 CHIX 1387356 30 December 2021 12:28:48 BST 425 227.30 CHIX 1387762 30 December 2021 12:30:11 BST 258 227.30 CHIX 1388358 30 December 2021 12:31:11 BST 441 227.30 CHIX 1389001 30 December 2021 12:33:09 BST 368 227.30 CHIX 1389809 30 December 2021 12:33:09 BST 92 227.30 CHIX 1389807 30 December 2021 12:36:28 BST 473 227.30 CHIX 1391190 30 December 2021 12:36:28 BST 415 227.30 CHIX 1391188 30 December 2021 12:36:28 BST 1071 227.30 CHIX 1391184 30 December 2021 12:45:08 BST 44 227.30 CHIX 1394887 30 December 2021 12:45:08 BST 721 227.30 CHIX 1394885 30 December 2021 12:45:08 BST 457 227.30 CHIX 1394873 30 December 2021 12:45:08 BST 1066 227.30 CHIX 1394875 30 December 2021 12:45:08 BST 514 227.30 CHIX 1394877 30 December 2021 12:45:08 BST 414 227.30 CHIX 1394879 30 December 2021 12:45:08 BST 472 227.30 CHIX 1394881 30 December 2021 12:48:31 BST 600 227.30 CHIX 1396496 30 December 2021 12:48:31 BST 400 227.30 CHIX 1396490 30 December 2021 12:48:31 BST 421 227.30 CHIX 1396488 30 December 2021 12:51:11 BST 481 227.20 CHIX 1397727 30 December 2021 12:56:37 BST 457 227.10 CHIX 1400382 30 December 2021 12:56:37 BST 421 227.10 CHIX 1400378 30 December 2021 12:56:37 BST 538 227.10 CHIX 1400372 30 December 2021 12:59:57 BST 452 227.10 CHIX 1401996 30 December 2021 12:59:57 BST 1135 227.10 CHIX 1401992 30 December 2021 13:03:06 BST 797 227.10 CHIX 1403116 30 December 2021 13:03:06 BST 470 227.10 CHIX 1403118 30 December 2021 13:06:11 BST 536 227.00 CHIX 1405727 30 December 2021 13:06:11 BST 84 227.00 CHIX 1405725 30 December 2021 13:06:11 BST 331 227.00 CHIX 1405721 30 December 2021 13:06:11 BST 435 227.00 CHIX 1405719 30 December 2021 13:06:11 BST 734 227.00 CHIX 1405717 30 December 2021 13:11:28 BST 423 227.00 CHIX 1407528 30 December 2021 13:11:28 BST 450 227.00 CHIX 1407524 30 December 2021 13:11:28 BST 416 227.00 CHIX 1407522 30 December 2021 13:14:51 BST 403 226.90 CHIX 1408598 30 December 2021 13:14:51 BST 581 226.90 CHIX 1408596 30 December 2021 13:19:16 BST 37 226.90 CHIX 1410252 30 December 2021 13:19:16 BST 184 226.90 CHIX 1410254 30 December 2021 13:19:16 BST 252 226.90 CHIX 1410256 30 December 2021 13:20:26 BST 446 226.90 CHIX 1410771 30 December 2021 13:21:28 BST 415 226.80 CHIX 1411133 30 December 2021 13:21:28 BST 462 226.80 CHIX 1411131 30 December 2021 13:21:28 BST 608 226.80 CHIX 1411129 30 December 2021 13:22:04 BST 613 226.70 CHIX 1411306 30 December 2021 13:23:08 BST 432 226.70 CHIX 1411663 30 December 2021 13:30:12 BST 462 226.90 CHIX 1414610 30 December 2021 13:30:12 BST 465 226.90 CHIX 1414608 30 December 2021 13:30:12 BST 825 226.90 CHIX 1414604 30 December 2021 13:35:02 BST 322 227.00 CHIX 1416904 30 December 2021 13:35:02 BST 1368 227.00 CHIX 1416902 30 December 2021 13:35:02 BST 1062 227.00 CHIX 1416900 30 December 2021 13:39:26 BST 417 227.00 CHIX 1418647 30 December 2021 13:40:11 BST 463 226.90 CHIX 1418862 30 December 2021 13:40:11 BST 514 226.90 CHIX 1418858 30 December 2021 13:40:11 BST 468 226.90 CHIX 1418864 30 December 2021 13:44:11 BST 416 226.90 CHIX 1420231 30 December 2021 13:45:02 BST 259 226.90 CHIX 1420559 30 December 2021 13:45:02 BST 214 226.90 CHIX 1420557 30 December 2021 13:47:02 BST 2146 226.90 CHIX 1421333 30 December 2021 13:48:09 BST 433 226.80 CHIX 1421915 30 December 2021 13:53:04 BST 588 226.90 CHIX 1423990 30 December 2021 13:55:04 BST 1820 226.90 CHIX 1424808 30 December 2021 13:58:00 BST 236 226.90 CHIX 1426212 30 December 2021 14:00:31 BST 417 226.90 CHIX 1427477 30 December 2021 14:00:31 BST 730 226.90 CHIX 1427465 30 December 2021 14:00:31 BST 496 226.90 CHIX 1427459 30 December 2021 14:00:31 BST 102 226.90 CHIX 1427457 30 December 2021 14:00:31 BST 361 226.90 CHIX 1427455 30 December 2021 14:00:31 BST 416 226.90 CHIX 1427451 30 December 2021 14:00:31 BST 273 226.90 CHIX 1427449 30 December 2021 14:01:41 BST 407 226.90 CHIX 1428026 30 December 2021 14:02:42 BST 404 226.80 CHIX 1428395 30 December 2021 14:08:00 BST 113 226.80 CHIX 1430426 30 December 2021 14:08:00 BST 1044 226.80 CHIX 1430428 30 December 2021 14:11:40 BST 494 226.70 CHIX 1432280 30 December 2021 14:11:40 BST 558 226.70 CHIX 1432278 30 December 2021 14:11:40 BST 456 226.70 CHIX 1432276 30 December 2021 14:11:40 BST 459 226.70 CHIX 1432272 30 December 2021 14:11:41 BST 647 226.60 CHIX 1432294 30 December 2021 14:11:43 BST 440 226.50 CHIX 1432462 30 December 2021 14:16:28 BST 409 226.60 CHIX 1434918 30 December 2021 14:16:28 BST 470 226.60 CHIX 1434920 30 December 2021 14:18:23 BST 434 226.60 CHIX 1435783 30 December 2021 14:20:17 BST 49 226.60 CHIX 1436822 30 December 2021 14:20:17 BST 123 226.60 CHIX 1436820 30 December 2021 14:20:17 BST 421 226.60 CHIX 1436824 30 December 2021 14:20:17 BST 459 226.60 CHIX 1436826 30 December 2021 14:20:26 BST 405 226.60 CHIX 1436885 30 December 2021 14:20:49 BST 618 226.50 CHIX 1437064 30 December 2021 14:21:32 BST 478 226.50 CHIX 1437425 30 December 2021 14:23:33 BST 414 226.50 CHIX 1438367 30 December 2021 14:23:33 BST 422 226.50 CHIX 1438363 30 December 2021 14:25:11 BST 13 226.50 CHIX 1439111 30 December 2021 14:25:14 BST 491 226.50 CHIX 1439147 30 December 2021 14:25:14 BST 406 226.50 CHIX 1439145 30 December 2021 14:26:29 BST 460 226.50 CHIX 1439904 30 December 2021 14:30:03 BST 434 226.40 CHIX 1445873 30 December 2021 14:30:05 BST 421 226.40 CHIX 1445984 30 December 2021 14:30:05 BST 54 226.40 CHIX 1445982 30 December 2021 14:30:05 BST 426 226.40 CHIX 1445986 30 December 2021 14:30:05 BST 414 226.40 CHIX 1445988 30 December 2021 14:31:21 BST 553 226.60 CHIX 1447886 30 December 2021 14:31:21 BST 534 226.60 CHIX 1447884 30 December 2021 14:32:21 BST 727 226.60 CHIX 1448954 30 December 2021 14:32:21 BST 1243 226.60 CHIX 1448952 30 December 2021 14:32:45 BST 493 226.60 CHIX 1449257 30 December 2021 14:33:58 BST 479 226.60 CHIX 1450718 30 December 2021 14:35:19 BST 1130 226.70 CHIX 1452612 30 December 2021 14:35:57 BST 195 226.80 CHIX 1453427 30 December 2021 14:35:57 BST 721 226.80 CHIX 1453429 30 December 2021 14:35:57 BST 716 226.80 CHIX 1453431 30 December 2021 14:35:57 BST 960 226.80 CHIX 1453433 30 December 2021 14:37:37 BST 492 226.90 CHIX 1455516 30 December 2021 14:37:37 BST 480 226.90 CHIX 1455514 30 December 2021 14:38:54 BST 552 226.90 CHIX 1456857 30 December 2021 14:38:54 BST 528 226.90 CHIX 1456855 30 December 2021 14:40:39 BST 214 226.90 CHIX 1458528 30 December 2021 14:41:58 BST 487 226.90 CHIX 1459845 30 December 2021 14:41:58 BST 1073 226.90 CHIX 1459841 30 December 2021 14:43:20 BST 488 226.80 CHIX 1461271 30 December 2021 14:43:20 BST 1049 226.80 CHIX 1461267 30 December 2021 14:44:23 BST 411 226.70 CHIX 1462082 30 December 2021 14:44:23 BST 811 226.70 CHIX 1462078 30 December 2021 14:46:50 BST 496 226.70 CHIX 1464711 30 December 2021 14:46:50 BST 185 226.70 CHIX 1464709 30 December 2021 14:46:50 BST 322 226.70 CHIX 1464707 30 December 2021 14:48:00 BST 1350 226.70 CHIX 1465894 30 December 2021 14:49:35 BST 704 226.60 CHIX 1467419 30 December 2021 14:50:54 BST 1620 226.90 CHIX 1468687 30 December 2021 14:51:09 BST 633 226.80 CHIX 1469080 30 December 2021 14:51:59 BST 495 226.70 CHIX 1469852 30 December 2021 14:54:15 BST 542 226.80 CHIX 1471695 30 December 2021 14:56:09 BST 405 226.80 CHIX 1473233 30 December 2021 14:56:09 BST 403 226.80 CHIX 1473229 30 December 2021 14:56:09 BST 477 226.80 CHIX 1473227 30 December 2021 14:56:09 BST 1033 226.80 CHIX 1473223 30 December 2021 14:58:09 BST 108 226.80 CHIX 1474760 30 December 2021 14:58:09 BST 61 226.80 CHIX 1474758 30 December 2021 14:58:09 BST 1191 226.80 CHIX 1474762 30 December 2021 14:59:58 BST 481 226.70 CHIX 1476470 30 December 2021 14:59:58 BST 812 226.70 CHIX 1476468 30 December 2021 15:02:31 BST 747 226.70 CHIX 1479200 30 December 2021 15:02:31 BST 734 226.70 CHIX 1479206 30 December 2021 15:02:31 BST 443 226.70 CHIX 1479204 30 December 2021 15:04:31 BST 2421 226.70 CHIX 1480731 30 December 2021 15:05:10 BST 458 226.60 CHIX 1481447 30 December 2021 15:05:15 BST 458 226.50 CHIX 1481559 30 December 2021 15:05:15 BST 489 226.50 CHIX 1481555 30 December 2021 15:09:15 BST 195 226.60 CHIX 1485635 30 December 2021 15:09:15 BST 46 226.60 CHIX 1485633 30 December 2021 15:09:15 BST 1904 226.60 CHIX 1485637 30 December 2021 15:09:15 BST 147 226.60 CHIX 1485639 30 December 2021 15:10:05 BST 462 226.50 CHIX 1486397 30 December 2021 15:10:52 BST 486 226.50 CHIX 1486851 30 December 2021 15:12:52 BST 634 226.50 CHIX 1488536 30 December 2021 15:13:52 BST 820 226.50 CHIX 1489459 30 December 2021 15:14:52 BST 594 226.50 CHIX 1490206 30 December 2021 15:15:28 BST 499 226.40 CHIX 1491195 30 December 2021 15:15:28 BST 482 226.40 CHIX 1491193 30 December 2021 15:17:49 BST 2531 226.50 CHIX 1493024 30 December 2021 15:18:13 BST 480 226.40 CHIX 1493472 30 December 2021 15:21:04 BST 752 226.30 CHIX 1495655 30 December 2021 15:21:04 BST 486 226.30 CHIX 1495651 30 December 2021 15:21:04 BST 125 226.30 CHIX 1495649 30 December 2021 15:21:04 BST 408 226.30 CHIX 1495647 30 December 2021 15:21:30 BST 434 226.20 CHIX 1496063 30 December 2021 15:24:26 BST 498 226.20 CHIX 1497864 30 December 2021 15:24:26 BST 677 226.20 CHIX 1497866 30 December 2021 15:24:50 BST 802 226.10 CHIX 1499368 30 December 2021 15:28:31 BST 689 226.20 CHIX 1502517 30 December 2021 15:28:31 BST 1046 226.20 CHIX 1502515 30 December 2021 15:28:31 BST 610 226.20 CHIX 1502519 30 December 2021 15:28:32 BST 622 226.10 CHIX 1502574 30 December 2021 15:28:33 BST 483 226.00 CHIX 1502578 30 December 2021 15:31:36 BST 414 226.20 CHIX 1504719 30 December 2021 15:32:18 BST 432 226.10 CHIX 1505238 30 December 2021 15:32:18 BST 658 226.10 CHIX 1505234 30 December 2021 15:33:10 BST 795 226.10 CHIX 1505924 30 December 2021 15:34:10 BST 202 226.10 CHIX 1506576 30 December 2021 15:34:10 BST 257 226.10 CHIX 1506574 30 December 2021 15:34:10 BST 40 226.10 CHIX 1506572 30 December 2021 15:35:10 BST 1383 226.10 CHIX 1507317 30 December 2021 15:35:16 BST 438 226.00 CHIX 1507420 30 December 2021 15:35:16 BST 249 226.00 CHIX 1507415 30 December 2021 15:35:16 BST 487 226.00 CHIX 1507411 30 December 2021 15:38:10 BST 346 225.90 CHIX 1509649 30 December 2021 15:38:10 BST 302 225.90 CHIX 1509647 30 December 2021 15:38:10 BST 466 225.90 CHIX 1509645 30 December 2021 15:40:10 BST 1879 226.00 CHIX 1511235 30 December 2021 15:43:23 BST 479 226.00 CHIX 1513351 30 December 2021 15:43:23 BST 664 226.00 CHIX 1513353 30 December 2021 15:43:23 BST 392 226.00 CHIX 1513357 30 December 2021 15:44:57 BST 415 226.00 CHIX 1514440 30 December 2021 15:44:57 BST 451 226.00 CHIX 1514434 30 December 2021 15:44:57 BST 467 226.00 CHIX 1514432 30 December 2021 15:44:57 BST 20 226.00 CHIX 1514428 30 December 2021 15:44:57 BST 578 226.00 CHIX 1514424 30 December 2021 15:45:48 BST 470 226.00 CHIX 1515052 30 December 2021 15:46:31 BST 421 226.00 CHIX 1515659 30 December 2021 15:46:47 BST 408 226.00 CHIX 1515841 30 December 2021 15:47:13 BST 485 225.90 CHIX 1516077 30 December 2021 15:49:17 BST 294 226.00 CHIX 1517475 30 December 2021 15:49:17 BST 716 226.00 CHIX 1517473 30 December 2021 15:51:17 BST 1364 226.00 CHIX 1519129 30 December 2021 15:51:17 BST 82 226.00 CHIX 1519127 30 December 2021 15:56:28 BST 731 226.40 CHIX 1522557 30 December 2021 15:56:28 BST 3252 226.40 CHIX 1522551 30 December 2021 15:56:28 BST 400 226.40 CHIX 1522555 30 December 2021 15:58:12 BST 437 226.40 CHIX 1523790 30 December 2021 15:58:12 BST 411 226.40 CHIX 1523788 30 December 2021 15:58:49 BST 529 226.30 CHIX 1524144 30 December 2021 16:01:10 BST 741 226.30 CHIX 1526821 30 December 2021 16:01:10 BST 472 226.30 CHIX 1526823 30 December 2021 16:02:42 BST 1946 226.40 CHIX 1527910 30 December 2021 16:02:42 BST 104 226.40 CHIX 1527914 30 December 2021 16:02:42 BST 179 226.40 CHIX 1527912 30 December 2021 16:04:27 BST 486 226.40 CHIX 1529186 30 December 2021 16:04:27 BST 708 226.40 CHIX 1529184 30 December 2021 16:05:27 BST 365 226.40 CHIX 1529818 30 December 2021 16:05:27 BST 73 226.40 CHIX 1529816 30 December 2021 16:06:27 BST 547 226.40 CHIX 1530532 30 December 2021 16:06:27 BST 871 226.40 CHIX 1530530 30 December 2021 16:07:46 BST 410 226.40 CHIX 1531418 30 December 2021 16:08:46 BST 1972 226.40 CHIX 1532107 30 December 2021 16:10:46 BST 1286 226.40 CHIX 1533491 30 December 2021 16:10:46 BST 186 226.40 CHIX 1533489 30 December 2021 16:10:46 BST 108 226.40 CHIX 1533487 30 December 2021 16:12:30 BST 838 226.40 CHIX 1534790 30 December 2021 16:15:00 BST 428 226.40 CHIX 1536661 30 December 2021 16:15:00 BST 674 226.40 CHIX 1536659 30 December 2021 16:15:00 BST 437 226.40 CHIX 1536653 30 December 2021 16:15:00 BST 98 226.40 CHIX 1536657 30 December 2021 16:15:00 BST 652 226.40 CHIX 1536655 30 December 2021 16:15:00 BST 439 226.40 CHIX 1536647 30 December 2021 16:16:25 BST 122 226.40 CHIX 1537667 30 December 2021 16:16:25 BST 901 226.40 CHIX 1537665 30 December 2021 16:17:25 BST 508 226.40 CHIX 1538414 30 December 2021 16:17:25 BST 209 226.40 CHIX 1538412 30 December 2021 16:18:14 BST 428 226.30 CHIX 1539162 30 December 2021 16:19:14 BST 1222 226.30 CHIX 1539899 30 December 2021 16:19:14 BST 381 226.30 CHIX 1539897 30 December 2021 16:19:14 BST 81 226.30 CHIX 1539895 30 December 2021 16:19:14 BST 12 226.30 CHIX 1539893 30 December 2021 16:19:52 BST 409 226.20 CHIX 1540334 30 December 2021 16:22:26 BST 256 226.20 CHIX 1542549 30 December 2021 16:22:26 BST 885 226.20 CHIX 1542543 30 December 2021 16:22:26 BST 823 226.20 CHIX 1542547 30 December 2021 16:22:26 BST 25 226.20 CHIX 1542539 30 December 2021 16:22:26 BST 420 226.20 CHIX 1542537 30 December 2021 16:23:27 BST 1445 226.20 CHIX 1543393 30 December 2021 16:24:13 BST 474 226.20 CHIX 1544069 30 December 2021 16:24:20 BST 178 226.20 CHIX 1544170 30 December 2021 16:24:20 BST 236 226.20 CHIX 1544164 30 December 2021 16:25:06 BST 274 226.30 CHIX 1544747 30 December 2021 16:25:16 BST 705 226.50 CHIX 1544922 30 December 2021 16:27:30 BST 1504 226.40 CHIX 1548898 30 December 2021 16:27:30 BST 480 226.40 CHIX 1548894 30 December 2021 16:27:30 BST 472 226.40 CHIX 1548888 30 December 2021 16:27:30 BST 1437 226.40 CHIX 1548896 30 December 2021 16:28:44 BST 2670 226.60 CHIX 1550131 30 December 2021 16:29:06 BST 236 226.50 CHIX 1550544 30 December 2021 16:29:06 BST 132 226.50 CHIX 1550542 30 December 2021 16:29:06 BST 102 226.50 CHIX 1550540 30 December 2021 16:29:19 BST 173 226.50 CHIX 1550699 30 December 2021 16:29:23 BST 160 226.50 CHIX 1550767 30 December 2021 08:14:44 BST 6175 227.10 LSE 1231846 30 December 2021 08:14:54 BST 4091 227.00 LSE 1231978 30 December 2021 08:14:54 BST 2618 227.00 LSE 1231974 30 December 2021 08:16:20 BST 1500 227.00 LSE 1233836 30 December 2021 08:16:20 BST 1800 227.00 LSE 1233834 30 December 2021 08:16:20 BST 2099 227.00 LSE 1233832 30 December 2021 08:16:20 BST 432 227.00 LSE 1233838 30 December 2021 08:16:20 BST 935 227.00 LSE 1233830 30 December 2021 08:19:48 BST 4681 227.20 LSE 1236988 30 December 2021 08:19:48 BST 2320 227.20 LSE 1236984 30 December 2021 08:20:24 BST 459 227.10 LSE 1237601 30 December 2021 08:20:24 BST 935 227.10 LSE 1237599 30 December 2021 08:20:24 BST 935 227.10 LSE 1237597 30 December 2021 08:20:24 BST 1500 227.10 LSE 1237595 30 December 2021 08:20:24 BST 2000 227.10 LSE 1237593 30 December 2021 08:20:24 BST 6919 227.10 LSE 1237589 30 December 2021 08:27:11 BST 39 226.90 LSE 1243570 30 December 2021 08:27:11 BST 6383 226.90 LSE 1243568 30 December 2021 08:27:11 BST 149 227.00 LSE 1243556 30 December 2021 08:27:11 BST 6100 227.00 LSE 1243554 30 December 2021 08:28:01 BST 3354 226.90 LSE 1244266 30 December 2021 08:28:01 BST 2875 226.90 LSE 1244264 30 December 2021 08:30:53 BST 6298 226.90 LSE 1246379 30 December 2021 08:31:27 BST 5837 226.80 LSE 1246925 30 December 2021 08:35:24 BST 935 226.80 LSE 1250212 30 December 2021 08:35:24 BST 6337 226.80 LSE 1250207 30 December 2021 08:36:27 BST 6923 226.80 LSE 1251070 30 December 2021 08:38:18 BST 5092 226.70 LSE 1252513 30 December 2021 08:38:18 BST 1500 226.70 LSE 1252511 30 December 2021 08:38:18 BST 704 226.70 LSE 1252507 30 December 2021 08:38:18 BST 6111 226.70 LSE 1252505 30 December 2021 08:43:07 BST 354 227.00 LSE 1256564 30 December 2021 08:43:30 BST 1358 227.10 LSE 1256931 30 December 2021 08:43:30 BST 935 227.10 LSE 1256929 30 December 2021 08:43:30 BST 2548 227.10 LSE 1256927 30 December 2021 08:43:30 BST 622 227.10 LSE 1256921 30 December 2021 08:43:30 BST 1500 227.10 LSE 1256923 30 December 2021 08:43:30 BST 935 227.10 LSE 1256925 30 December 2021 08:43:31 BST 40 227.00 LSE 1256947 30 December 2021 08:49:50 BST 935 227.40 LSE 1261032 30 December 2021 08:49:50 BST 2073 227.40 LSE 1261030 30 December 2021 08:49:50 BST 577 227.40 LSE 1261028 30 December 2021 08:49:50 BST 1500 227.40 LSE 1261026 30 December 2021 08:49:50 BST 1054 227.40 LSE 1261024 30 December 2021 08:51:27 BST 6580 227.30 LSE 1262589 30 December 2021 08:52:00 BST 1066 227.30 LSE 1262914 30 December 2021 08:52:00 BST 3083 227.30 LSE 1262912 30 December 2021 08:52:00 BST 1054 227.30 LSE 1262910 30 December 2021 08:52:00 BST 577 227.30 LSE 1262908 30 December 2021 08:54:36 BST 5507 227.30 LSE 1264570 30 December 2021 08:56:20 BST 935 227.50 LSE 1265652 30 December 2021 08:56:20 BST 799 227.50 LSE 1265650 30 December 2021 08:56:20 BST 1500 227.50 LSE 1265648 30 December 2021 08:56:20 BST 935 227.50 LSE 1265646 30 December 2021 08:56:20 BST 373 227.50 LSE 1265644 30 December 2021 08:56:20 BST 854 227.50 LSE 1265638 30 December 2021 08:56:20 BST 1658 227.50 LSE 1265642 30 December 2021 08:56:20 BST 1069 227.50 LSE 1265640 30 December 2021 08:58:20 BST 3675 227.50 LSE 1267044 30 December 2021 08:58:20 BST 1500 227.50 LSE 1267042 30 December 2021 08:58:20 BST 833 227.50 LSE 1267040 30 December 2021 08:58:20 BST 1518 227.50 LSE 1267038 30 December 2021 09:02:25 BST 1500 227.40 LSE 1269955 30 December 2021 09:02:25 BST 5767 227.40 LSE 1269945 30 December 2021 09:05:05 BST 6124 227.40 LSE 1272135 30 December 2021 09:06:27 BST 6826 227.40 LSE 1273016 30 December 2021 09:08:40 BST 7056 227.30 LSE 1274695 30 December 2021 09:08:46 BST 5699 227.20 LSE 1274750 30 December 2021 09:18:07 BST 6623 227.30 LSE 1280820 30 December 2021 09:19:05 BST 5816 227.30 LSE 1281387 30 December 2021 09:23:36 BST 6117 227.30 LSE 1283957 30 December 2021 09:25:13 BST 6704 227.40 LSE 1284964 30 December 2021 09:26:03 BST 1023 227.30 LSE 1285594 30 December 2021 09:26:13 BST 5896 227.30 LSE 1285658 30 December 2021 09:29:47 BST 565 227.10 LSE 1288160 30 December 2021 09:29:47 BST 1954 227.10 LSE 1288158 30 December 2021 09:29:47 BST 3204 227.10 LSE 1288156 30 December 2021 09:29:47 BST 830 227.10 LSE 1288152 30 December 2021 09:34:19 BST 5698 227.20 LSE 1293764 30 December 2021 09:35:14 BST 6492 227.10 LSE 1294838 30 December 2021 09:41:27 BST 6927 227.30 LSE 1302240 30 December 2021 09:46:48 BST 6113 227.30 LSE 1308860 30 December 2021 09:51:24 BST 682 227.30 LSE 1315845 30 December 2021 09:51:24 BST 6498 227.30 LSE 1315839 30 December 2021 09:54:47 BST 1771 227.30 LSE 1320012 30 December 2021 09:54:47 BST 5293 227.30 LSE 1320018 30 December 2021 09:57:15 BST 6813 227.40 LSE 1322867 30 December 2021 10:04:08 BST 423 227.50 LSE 1328057 30 December 2021 10:04:08 BST 6003 227.50 LSE 1328059 30 December 2021 10:07:10 BST 4178 227.40 LSE 1329340 30 December 2021 10:07:10 BST 1697 227.40 LSE 1329338 30 December 2021 10:07:55 BST 6232 227.30 LSE 1329547 30 December 2021 10:10:54 BST 6629 227.00 LSE 1330792 30 December 2021 10:14:49 BST 7054 226.60 LSE 1332428 30 December 2021 10:17:37 BST 7008 226.80 LSE 1333633 30 December 2021 10:24:40 BST 1056 226.80 LSE 1336232 30 December 2021 10:24:40 BST 5854 226.80 LSE 1336234 30 December 2021 10:30:52 BST 6770 226.90 LSE 1338729 30 December 2021 10:31:27 BST 1022 226.80 LSE 1338979 30 December 2021 10:33:07 BST 1316 226.80 LSE 1339781 30 December 2021 10:41:06 BST 6108 227.00 LSE 1343267 30 December 2021 10:43:07 BST 640 227.00 LSE 1344280 30 December 2021 10:49:10 BST 5130 227.00 LSE 1346984 30 December 2021 10:50:06 BST 5993 227.10 LSE 1347385 30 December 2021 10:50:06 BST 82 227.10 LSE 1347383 30 December 2021 10:50:47 BST 6054 227.10 LSE 1347725 30 December 2021 10:58:44 BST 1949 227.10 LSE 1351074 30 December 2021 10:59:17 BST 6637 227.20 LSE 1351462 30 December 2021 10:59:48 BST 5738 227.20 LSE 1351804 30 December 2021 11:01:06 BST 1986 227.20 LSE 1352452 30 December 2021 11:01:06 BST 4335 227.20 LSE 1352450 30 December 2021 11:07:14 BST 94 227.20 LSE 1355201 30 December 2021 11:08:24 BST 1700 227.30 LSE 1355776 30 December 2021 11:08:24 BST 935 227.30 LSE 1355778 30 December 2021 11:08:24 BST 754 227.30 LSE 1355782 30 December 2021 11:08:24 BST 1400 227.30 LSE 1355780 30 December 2021 11:08:24 BST 2181 227.30 LSE 1355784 30 December 2021 11:08:24 BST 5872 227.30 LSE 1355768 30 December 2021 11:12:18 BST 6482 227.10 LSE 1357229 30 December 2021 11:16:37 BST 6848 227.10 LSE 1359403 30 December 2021 11:23:31 BST 1446 227.30 LSE 1362220 30 December 2021 11:23:31 BST 4651 227.30 LSE 1362224 30 December 2021 11:26:28 BST 4175 227.10 LSE 1363501 30 December 2021 11:26:28 BST 1910 227.10 LSE 1363499 30 December 2021 11:37:51 BST 2379 227.10 LSE 1368143 30 December 2021 11:37:51 BST 3619 227.10 LSE 1368141 30 December 2021 11:39:49 BST 6000 227.10 LSE 1368905 30 December 2021 11:44:32 BST 4580 227.10 LSE 1370857 30 December 2021 11:44:32 BST 2452 227.10 LSE 1370855 30 December 2021 11:48:47 BST 4351 227.20 LSE 1372886 30 December 2021 11:48:47 BST 2703 227.20 LSE 1372888 30 December 2021 11:50:58 BST 5783 227.20 LSE 1373826 30 December 2021 11:55:43 BST 6771 227.20 LSE 1375343 30 December 2021 12:01:25 BST 6658 227.30 LSE 1377641 30 December 2021 12:04:49 BST 6478 227.30 LSE 1378969 30 December 2021 12:11:28 BST 8813 227.30 LSE 1381346 30 December 2021 12:16:50 BST 5815 227.30 LSE 1383251 30 December 2021 12:16:50 BST 7100 227.30 LSE 1383249 30 December 2021 12:18:57 BST 415 227.20 LSE 1383996 30 December 2021 12:19:55 BST 715 227.20 LSE 1384281 30 December 2021 12:21:17 BST 7766 227.30 LSE 1384815 30 December 2021 12:21:17 BST 137 227.30 LSE 1384813 30 December 2021 12:29:20 BST 935 227.30 LSE 1388042 30 December 2021 12:29:20 BST 14 227.30 LSE 1388036 30 December 2021 12:29:20 BST 935 227.30 LSE 1388040 30 December 2021 12:29:20 BST 1500 227.30 LSE 1388038 30 December 2021 12:29:30 BST 1054 227.30 LSE 1388125 30 December 2021 12:29:30 BST 726 227.30 LSE 1388123 30 December 2021 12:32:30 BST 1500 227.30 LSE 1389452 30 December 2021 12:32:30 BST 7938 227.30 LSE 1389454 30 December 2021 12:36:28 BST 1620 227.30 LSE 1391180 30 December 2021 12:36:28 BST 5371 227.30 LSE 1391186 30 December 2021 12:40:37 BST 1533 227.30 LSE 1392992 30 December 2021 12:40:37 BST 1210 227.30 LSE 1392990 30 December 2021 12:40:37 BST 2157 227.30 LSE 1392988 30 December 2021 12:40:37 BST 1002 227.30 LSE 1392986 30 December 2021 12:40:37 BST 1500 227.30 LSE 1392984 30 December 2021 12:45:08 BST 1500 227.30 LSE 1394889 30 December 2021 12:45:08 BST 6559 227.30 LSE 1394883 30 December 2021 12:46:28 BST 1392 227.30 LSE 1395542 30 December 2021 12:48:31 BST 1218 227.30 LSE 1396504 30 December 2021 12:48:31 BST 2300 227.30 LSE 1396499 30 December 2021 12:48:31 BST 3982 227.30 LSE 1396494 30 December 2021 12:48:31 BST 894 227.30 LSE 1396492 30 December 2021 12:51:11 BST 2084 227.20 LSE 1397729 30 December 2021 12:51:11 BST 4139 227.20 LSE 1397731 30 December 2021 12:56:37 BST 5536 227.10 LSE 1400380 30 December 2021 12:56:37 BST 704 227.10 LSE 1400376 30 December 2021 12:59:57 BST 6127 227.10 LSE 1401998 30 December 2021 13:03:06 BST 6166 227.10 LSE 1403120 30 December 2021 13:06:11 BST 7054 227.00 LSE 1405723 30 December 2021 13:07:19 BST 6051 227.00 LSE 1406198 30 December 2021 13:11:28 BST 457 227.00 LSE 1407530 30 December 2021 13:11:28 BST 4853 227.00 LSE 1407526 30 December 2021 13:11:28 BST 1092 227.00 LSE 1407520 30 December 2021 13:14:51 BST 6850 226.90 LSE 1408600 30 December 2021 13:21:28 BST 5901 226.80 LSE 1411135 30 December 2021 13:23:05 BST 7029 226.70 LSE 1411637 30 December 2021 13:25:27 BST 935 226.90 LSE 1412346 30 December 2021 13:25:27 BST 2730 226.90 LSE 1412344 30 December 2021 13:25:27 BST 1500 226.90 LSE 1412350 30 December 2021 13:25:27 BST 3000 226.90 LSE 1412348 30 December 2021 13:27:27 BST 3000 226.90 LSE 1413565 30 December 2021 13:27:27 BST 1470 226.90 LSE 1413567 30 December 2021 13:27:27 BST 120 226.90 LSE 1413569 30 December 2021 13:27:27 BST 900 226.90 LSE 1413571 30 December 2021 13:27:27 BST 70 226.90 LSE 1413575 30 December 2021 13:27:27 BST 1300 226.90 LSE 1413573 30 December 2021 13:30:12 BST 6281 226.90 LSE 1414614 30 December 2021 13:31:38 BST 6363 226.90 LSE 1415260 30 December 2021 13:31:38 BST 2386 226.90 LSE 1415262 30 December 2021 13:35:19 BST 6000 227.00 LSE 1417045 30 December 2021 13:40:11 BST 6000 226.90 LSE 1418872 30 December 2021 13:40:11 BST 1500 226.90 LSE 1418870 30 December 2021 13:40:11 BST 7052 226.90 LSE 1418866 30 December 2021 13:48:08 BST 468 226.80 LSE 1421911 30 December 2021 13:48:09 BST 6485 226.80 LSE 1421917 30 December 2021 13:51:04 BST 1500 226.90 LSE 1423271 30 December 2021 13:51:04 BST 2812 226.90 LSE 1423269 30 December 2021 13:55:56 BST 3000 226.90 LSE 1425198 30 December 2021 13:55:56 BST 2718 226.90 LSE 1425196 30 December 2021 14:00:31 BST 2848 226.90 LSE 1427481 30 December 2021 14:00:31 BST 3000 226.90 LSE 1427479 30 December 2021 14:00:31 BST 5978 226.90 LSE 1427475 30 December 2021 14:00:31 BST 608 226.90 LSE 1427473 30 December 2021 14:00:31 BST 502 226.90 LSE 1427471 30 December 2021 14:00:31 BST 8310 226.90 LSE 1427469 30 December 2021 14:00:31 BST 5952 226.90 LSE 1427463 30 December 2021 14:00:31 BST 6691 226.90 LSE 1427461 30 December 2021 14:11:40 BST 6857 226.70 LSE 1432284 30 December 2021 14:11:40 BST 6094 226.70 LSE 1432282 30 December 2021 14:11:41 BST 7106 226.60 LSE 1432298 30 December 2021 14:11:43 BST 6797 226.50 LSE 1432467 30 December 2021 14:16:28 BST 6307 226.60 LSE 1434922 30 December 2021 14:18:23 BST 3733 226.60 LSE 1435781 30 December 2021 14:18:23 BST 1972 226.60 LSE 1435779 30 December 2021 14:20:17 BST 6746 226.60 LSE 1436828 30 December 2021 14:23:33 BST 4008 226.50 LSE 1438369 30 December 2021 14:23:34 BST 1016 226.50 LSE 1438373 30 December 2021 14:23:34 BST 1832 226.50 LSE 1438371 30 December 2021 14:25:11 BST 5379 226.50 LSE 1439115 30 December 2021 14:25:11 BST 1329 226.50 LSE 1439113 30 December 2021 14:30:05 BST 6071 226.40 LSE 1445990 30 December 2021 14:31:21 BST 6267 226.60 LSE 1447888 30 December 2021 14:32:45 BST 5919 226.60 LSE 1449259 30 December 2021 14:33:45 BST 1339 226.60 LSE 1450472 30 December 2021 14:33:45 BST 2253 226.60 LSE 1450470 30 December 2021 14:35:57 BST 3000 226.80 LSE 1453453 30 December 2021 14:35:57 BST 1687 226.80 LSE 1453455 30 December 2021 14:35:57 BST 1500 226.80 LSE 1453457 30 December 2021 14:35:57 BST 935 226.80 LSE 1453459 30 December 2021 14:35:57 BST 935 226.80 LSE 1453451 30 December 2021 14:35:57 BST 1500 226.80 LSE 1453449 30 December 2021 14:35:57 BST 935 226.80 LSE 1453447 30 December 2021 14:35:57 BST 1687 226.80 LSE 1453445 30 December 2021 14:35:57 BST 3000 226.80 LSE 1453443 30 December 2021 14:35:57 BST 2340 226.80 LSE 1453441 30 December 2021 14:35:57 BST 1500 226.80 LSE 1453439 30 December 2021 14:35:57 BST 3000 226.80 LSE 1453437 30 December 2021 14:35:57 BST 2142 226.80 LSE 1453435 30 December 2021 14:36:30 BST 1124 227.00 LSE 1454245 30 December 2021 14:36:30 BST 1791 227.00 LSE 1454243 30 December 2021 14:36:30 BST 3000 227.00 LSE 1454241 30 December 2021 14:36:30 BST 399 227.00 LSE 1454239 30 December 2021 14:37:37 BST 2265 226.90 LSE 1455526 30 December 2021 14:37:37 BST 3775 226.90 LSE 1455524 30 December 2021 14:37:37 BST 6063 226.90 LSE 1455518 30 December 2021 14:41:39 BST 1806 226.90 LSE 1459392 30 December 2021 14:41:58 BST 4211 226.90 LSE 1459847 30 December 2021 14:43:20 BST 330 226.80 LSE 1461269 30 December 2021 14:43:20 BST 6019 226.80 LSE 1461273 30 December 2021 14:44:23 BST 7011 226.70 LSE 1462084 30 December 2021 14:46:53 BST 3280 226.70 LSE 1464824 30 December 2021 14:46:53 BST 1500 226.70 LSE 1464828 30 December 2021 14:46:53 BST 3000 226.70 LSE 1464826 30 December 2021 14:48:06 BST 6692 226.70 LSE 1466017 30 December 2021 14:50:02 BST 3000 226.80 LSE 1467855 30 December 2021 14:50:02 BST 1500 226.80 LSE 1467853 30 December 2021 14:50:02 BST 3407 226.80 LSE 1467851 30 December 2021 14:51:09 BST 5891 226.80 LSE 1469082 30 December 2021 14:51:59 BST 6218 226.70 LSE 1469854 30 December 2021 14:56:09 BST 6951 226.80 LSE 1473231 30 December 2021 14:58:09 BST 855 226.80 LSE 1474756 30 December 2021 14:58:09 BST 1500 226.80 LSE 1474754 30 December 2021 14:58:09 BST 7341 226.80 LSE 1474752 30 December 2021 14:58:09 BST 2118 226.80 LSE 1474750 30 December 2021 14:58:09 BST 3000 226.80 LSE 1474748 30 December 2021 14:59:58 BST 6029 226.70 LSE 1476472 30 December 2021 15:02:31 BST 6400 226.70 LSE 1479208 30 December 2021 15:05:10 BST 6050 226.60 LSE 1481449 30 December 2021 15:05:15 BST 6200 226.50 LSE 1481557 30 December 2021 15:10:05 BST 2158 226.50 LSE 1486405 30 December 2021 15:10:05 BST 633 226.50 LSE 1486399 30 December 2021 15:10:52 BST 2218 226.50 LSE 1486855 30 December 2021 15:10:52 BST 1164 226.50 LSE 1486857 30 December 2021 15:10:52 BST 6862 226.50 LSE 1486859 30 December 2021 15:12:52 BST 1500 226.50 LSE 1488540 30 December 2021 15:12:52 BST 2981 226.50 LSE 1488538 30 December 2021 15:14:00 BST 71 226.40 LSE 1489516 30 December 2021 15:14:59 BST 6292 226.50 LSE 1490451 30 December 2021 15:14:59 BST 2456 226.50 LSE 1490449 30 December 2021 15:14:59 BST 2028 226.50 LSE 1490447 30 December 2021 15:14:59 BST 1500 226.50 LSE 1490445 30 December 2021 15:14:59 BST 824 226.50 LSE 1490443 30 December 2021 15:15:28 BST 7275 226.40 LSE 1491197 30 December 2021 15:17:49 BST 3000 226.50 LSE 1493018 30 December 2021 15:17:49 BST 5101 226.50 LSE 1493016 30 December 2021 15:17:49 BST 1541 226.50 LSE 1493022 30 December 2021 15:17:49 BST 1500 226.50 LSE 1493020 30 December 2021 15:18:13 BST 6195 226.40 LSE 1493478 30 December 2021 15:18:13 BST 5261 226.40 LSE 1493474 30 December 2021 15:18:13 BST 978 226.40 LSE 1493476 30 December 2021 15:21:04 BST 6178 226.30 LSE 1495653 30 December 2021 15:24:19 BST 1730 226.20 LSE 1497800 30 December 2021 15:24:26 BST 4864 226.20 LSE 1497868 30 December 2021 15:24:50 BST 5349 226.10 LSE 1499366 30 December 2021 15:24:50 BST 1399 226.10 LSE 1499364 30 December 2021 15:28:31 BST 1118 226.20 LSE 1502537 30 December 2021 15:28:31 BST 1600 226.20 LSE 1502535 30 December 2021 15:28:31 BST 1500 226.20 LSE 1502533 30 December 2021 15:28:31 BST 935 226.20 LSE 1502531 30 December 2021 15:28:31 BST 1726 226.20 LSE 1502539 30 December 2021 15:28:31 BST 5930 226.20 LSE 1502521 30 December 2021 15:28:31 BST 5749 226.20 LSE 1502523 30 December 2021 15:32:18 BST 1275 226.10 LSE 1505248 30 December 2021 15:32:18 BST 1644 226.10 LSE 1505242 30 December 2021 15:32:18 BST 4276 226.10 LSE 1505240 30 December 2021 15:35:10 BST 1000 226.10 LSE 1507319 30 December 2021 15:35:10 BST 2836 226.10 LSE 1507321 30 December 2021 15:35:10 BST 2064 226.10 LSE 1507323 30 December 2021 15:35:10 BST 2775 226.10 LSE 1507325 30 December 2021 15:35:16 BST 2448 226.00 LSE 1507425 30 December 2021 15:35:16 BST 4192 226.00 LSE 1507423 30 December 2021 15:35:16 BST 6079 226.00 LSE 1507413 30 December 2021 15:38:10 BST 6756 225.90 LSE 1509651 30 December 2021 15:43:22 BST 1500 226.10 LSE 1513344 30 December 2021 15:43:22 BST 1043 226.10 LSE 1513342 30 December 2021 15:43:22 BST 1274 226.10 LSE 1513340 30 December 2021 15:43:22 BST 1023 226.10 LSE 1513338 30 December 2021 15:43:22 BST 1060 226.10 LSE 1513336 30 December 2021 15:43:22 BST 4083 226.10 LSE 1513334 30 December 2021 15:43:23 BST 7084 226.00 LSE 1513359 30 December 2021 15:43:23 BST 6705 226.00 LSE 1513361 30 December 2021 15:44:57 BST 5820 226.00 LSE 1514436 30 December 2021 15:45:48 BST 5549 226.00 LSE 1515056 30 December 2021 15:45:48 BST 906 226.00 LSE 1515054 30 December 2021 15:51:20 BST 1864 226.00 LSE 1519189 30 December 2021 15:51:20 BST 452 226.00 LSE 1519187 30 December 2021 15:51:20 BST 963 226.00 LSE 1519185 30 December 2021 15:51:20 BST 3175 226.00 LSE 1519183 30 December 2021 15:56:57 BST 1122 226.40 LSE 1522962 30 December 2021 15:56:57 BST 935 226.40 LSE 1522960 30 December 2021 15:56:57 BST 1719 226.40 LSE 1522958 30 December 2021 15:56:57 BST 935 226.40 LSE 1522956 30 December 2021 15:56:57 BST 1500 226.40 LSE 1522954 30 December 2021 15:56:57 BST 4525 226.40 LSE 1522952 30 December 2021 15:56:57 BST 2397 226.40 LSE 1522946 30 December 2021 15:56:57 BST 1974 226.40 LSE 1522950 30 December 2021 15:56:57 BST 1505 226.40 LSE 1522948 30 December 2021 15:56:57 BST 577 226.40 LSE 1522942 30 December 2021 15:56:57 BST 1054 226.40 LSE 1522940 30 December 2021 15:56:57 BST 1500 226.40 LSE 1522938 30 December 2021 15:56:57 BST 2400 226.40 LSE 1522936 30 December 2021 15:56:57 BST 1098 226.40 LSE 1522944 30 December 2021 15:58:12 BST 5861 226.40 LSE 1523792 30 December 2021 15:58:49 BST 6059 226.30 LSE 1524146 30 December 2021 16:01:10 BST 3771 226.30 LSE 1526819 30 December 2021 16:01:10 BST 5735 226.30 LSE 1526827 30 December 2021 16:01:10 BST 3327 226.30 LSE 1526825 30 December 2021 16:04:40 BST 133 226.40 LSE 1529325 30 December 2021 16:04:40 BST 1200 226.40 LSE 1529323 30 December 2021 16:04:40 BST 1100 226.40 LSE 1529321 30 December 2021 16:04:40 BST 1100 226.40 LSE 1529319 30 December 2021 16:04:40 BST 3814 226.40 LSE 1529317 30 December 2021 16:04:40 BST 1500 226.40 LSE 1529315 30 December 2021 16:04:40 BST 1500 226.40 LSE 1529313 30 December 2021 16:07:40 BST 1412 226.40 LSE 1531339 30 December 2021 16:07:40 BST 3573 226.40 LSE 1531331 30 December 2021 16:07:40 BST 1294 226.40 LSE 1531333 30 December 2021 16:07:40 BST 266 226.40 LSE 1531335 30 December 2021 16:07:40 BST 1000 226.40 LSE 1531341 30 December 2021 16:07:40 BST 56 226.40 LSE 1531343 30 December 2021 16:07:40 BST 4224 226.40 LSE 1531345 30 December 2021 16:07:40 BST 1176 226.40 LSE 1531347 30 December 2021 16:07:40 BST 1500 226.40 LSE 1531337 30 December 2021 16:09:50 BST 2058 226.40 LSE 1532910 30 December 2021 16:09:50 BST 3003 226.40 LSE 1532908 30 December 2021 16:09:50 BST 1666 226.40 LSE 1532906 30 December 2021 16:12:30 BST 1939 226.40 LSE 1534780 30 December 2021 16:12:30 BST 1414 226.40 LSE 1534782 30 December 2021 16:12:30 BST 1436 226.40 LSE 1534784 30 December 2021 16:12:30 BST 577 226.40 LSE 1534786 30 December 2021 16:12:30 BST 1080 226.40 LSE 1534788 30 December 2021 16:15:00 BST 7027 226.40 LSE 1536651 30 December 2021 16:16:00 BST 5209 226.40 LSE 1537306 30 December 2021 16:16:00 BST 1379 226.40 LSE 1537302 30 December 2021 16:16:00 BST 2997 226.40 LSE 1537304 30 December 2021 16:16:00 BST 1609 226.40 LSE 1537308 30 December 2021 16:16:00 BST 1038 226.40 LSE 1537310 30 December 2021 16:18:14 BST 1184 226.30 LSE 1539168 30 December 2021 16:18:14 BST 5721 226.30 LSE 1539166 30 December 2021 16:18:14 BST 3564 226.30 LSE 1539170 30 December 2021 16:18:14 BST 2745 226.30 LSE 1539172 30 December 2021 16:18:14 BST 18 226.30 LSE 1539164 30 December 2021 16:19:52 BST 5718 226.20 LSE 1540336 30 December 2021 16:21:32 BST 942 226.20 LSE 1541794 30 December 2021 16:22:26 BST 2147 226.20 LSE 1542551 30 December 2021 16:22:26 BST 2795 226.20 LSE 1542553 30 December 2021 16:22:26 BST 702 226.20 LSE 1542555 30 December 2021 16:22:26 BST 725 226.20 LSE 1542557 30 December 2021 16:22:26 BST 4408 226.20 LSE 1542559 30 December 2021 16:23:27 BST 1500 226.20 LSE 1543403 30 December 2021 16:24:03 BST 6338 226.20 LSE 1543892 30 December 2021 16:25:03 BST 185 226.20 LSE 1544721 30 December 2021 16:25:03 BST 577 226.20 LSE 1544719 30 December 2021 16:25:03 BST 1054 226.20 LSE 1544717 30 December 2021 16:25:03 BST 1539 226.20 LSE 1544715 30 December 2021 16:25:03 BST 5806 226.20 LSE 1544713 30 December 2021 16:25:03 BST 580 226.20 LSE 1544711 30 December 2021 16:25:03 BST 2459 226.20 LSE 1544709 30 December 2021 16:25:03 BST 1646 226.20 LSE 1544707 30 December 2021 16:27:10 BST 1431 226.50 LSE 1548535 30 December 2021 16:27:10 BST 10 226.50 LSE 1548533 30 December 2021 16:27:10 BST 1506 226.50 LSE 1548531 30 December 2021 16:27:10 BST 577 226.50 LSE 1548537 30 December 2021 16:27:10 BST 1258 226.50 LSE 1548539 30 December 2021 16:27:10 BST 602 226.50 LSE 1548541 30 December 2021 16:27:30 BST 6487 226.40 LSE 1548892 30 December 2021 16:27:30 BST 3314 226.40 LSE 1548890 30 December 2021 16:28:44 BST 13601 226.60 LSE 1550137 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBQOBDDBBN