Natwest Group PLC

Transaction in Own Shares • Dec 20, 2021

National Storage Mechanism | Additional information RNS Number : 2628W NatWest Group plc 20 December 2021 NatWest Group plc 20 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 20 December 2021 3,744,820 218.60 213.90 216.7291 LSE 20 December 2021 698,758 217.60 213.80 216.2246 CHIX 20 December 2021 913,416 217.90 213.80 215.9851 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 186,050,770 Ordinary Shares in treasury and have 11,281,931,865 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 20 December 2021 08:04:55 BST 702 214.50 BATE 1635598 20 December 2021 08:04:55 BST 244 214.50 BATE 1,635,596 20 December 2021 08:04:55 BST 380 214.50 BATE 1,635,581 20 December 2021 08:04:56 BST 661 214.50 BATE 1,635,623 20 December 2021 08:04:57 BST 366 214.50 BATE 1,635,637 20 December 2021 08:04:57 BST 364 214.50 BATE 1,635,630 20 December 2021 08:04:59 BST 664 214.40 BATE 1,635,664 20 December 2021 08:05:08 BST 332 214.40 BATE 1,636,082 20 December 2021 08:05:15 BST 673 214.50 BATE 1,636,313 20 December 2021 08:05:20 BST 390 214.50 BATE 1,636,478 20 December 2021 08:05:21 BST 334 214.50 BATE 1,636,530 20 December 2021 08:05:23 BST 300 214.60 BATE 1,636,560 20 December 2021 08:05:23 BST 126 214.60 BATE 1,636,558 20 December 2021 08:05:32 BST 643 214.50 BATE 1,636,815 20 December 2021 08:05:36 BST 268 214.40 BATE 1,636,893 20 December 2021 08:05:37 BST 610 214.40 BATE 1,636,948 20 December 2021 08:05:37 BST 435 214.40 BATE 1,636,946 20 December 2021 08:05:44 BST 899 214.10 BATE 1,637,178 20 December 2021 08:05:45 BST 700 214.10 BATE 1,637,191 20 December 2021 08:05:47 BST 288 214.10 BATE 1,637,287 20 December 2021 08:05:47 BST 112 214.10 BATE 1,637,285 20 December 2021 08:05:48 BST 462 214.10 BATE 1,637,321 20 December 2021 08:05:48 BST 13 214.10 BATE 1,637,319 20 December 2021 08:05:48 BST 665 214.10 BATE 1,637,312 20 December 2021 08:05:48 BST 397 214.10 BATE 1,637,298 20 December 2021 08:05:49 BST 616 214.10 BATE 1,637,351 20 December 2021 08:05:49 BST 93 214.10 BATE 1,637,334 20 December 2021 08:05:49 BST 287 214.10 BATE 1,637,332 20 December 2021 08:06:31 BST 613 214.60 BATE 1,639,614 20 December 2021 08:06:48 BST 686 214.60 BATE 1,640,185 20 December 2021 08:06:48 BST 435 214.60 BATE 1,640,183 20 December 2021 08:06:48 BST 175 214.60 BATE 1,640,178 20 December 2021 08:06:53 BST 300 214.70 BATE 1,640,329 20 December 2021 08:06:53 BST 126 214.70 BATE 1,640,327 20 December 2021 08:06:55 BST 749 214.50 BATE 1,640,380 20 December 2021 08:06:55 BST 231 214.50 BATE 1,640,374 20 December 2021 08:06:56 BST 798 214.30 BATE 1,640,462 20 December 2021 08:06:56 BST 866 214.40 BATE 1,640,433 20 December 2021 08:07:43 BST 613 214.80 BATE 1,641,748 20 December 2021 08:07:45 BST 80 214.80 BATE 1,641,818 20 December 2021 08:07:47 BST 194 214.80 BATE 1,641,843 20 December 2021 08:07:47 BST 3 214.80 BATE 1,641,841 20 December 2021 08:07:48 BST 326 214.80 BATE 1,641,874 20 December 2021 08:07:49 BST 718 214.80 BATE 1,641,908 20 December 2021 08:07:49 BST 84 214.80 BATE 1,641,906 20 December 2021 08:07:50 BST 742 214.80 BATE 1,641,934 20 December 2021 08:07:50 BST 7 214.80 BATE 1,641,932 20 December 2021 08:07:52 BST 338 214.70 BATE 1,642,022 20 December 2021 08:07:53 BST 658 214.70 BATE 1,642,033 20 December 2021 08:07:55 BST 676 214.60 BATE 1,642,094 20 December 2021 08:08:05 BST 301 214.60 BATE 1,642,422 20 December 2021 08:08:06 BST 384 214.60 BATE 1,642,435 20 December 2021 08:08:07 BST 703 214.50 BATE 1,642,446 20 December 2021 08:08:08 BST 792 214.50 BATE 1,642,471 20 December 2021 08:08:08 BST 804 214.50 BATE 1,642,459 20 December 2021 08:09:02 BST 1049 215.00 BATE 1,646,553 20 December 2021 08:09:02 BST 400 215.00 BATE 1,646,551 20 December 2021 08:09:02 BST 669 214.90 BATE 1,646,545 20 December 2021 08:09:02 BST 745 215.00 BATE 1,646,543 20 December 2021 08:09:46 BST 623 215.70 BATE 1,647,655 20 December 2021 08:09:47 BST 717 215.70 BATE 1,647,677 20 December 2021 08:09:47 BST 225 215.70 BATE 1,647,675 20 December 2021 08:09:47 BST 507 215.70 BATE 1,647,673 20 December 2021 08:09:51 BST 400 215.80 BATE 1,647,771 20 December 2021 08:09:51 BST 605 215.80 BATE 1,647,769 20 December 2021 08:09:51 BST 400 215.80 BATE 1,647,767 20 December 2021 08:09:51 BST 15 215.80 BATE 1,647,765 20 December 2021 08:09:54 BST 280 215.80 BATE 1,647,834 20 December 2021 08:09:54 BST 400 215.80 BATE 1,647,832 20 December 2021 08:09:56 BST 400 215.80 BATE 1,647,902 20 December 2021 08:09:56 BST 1393 215.80 BATE 1,647,900 20 December 2021 08:10:03 BST 842 215.50 BATE 1,648,180 20 December 2021 08:10:05 BST 796 215.40 BATE 1,648,216 20 December 2021 08:10:05 BST 856 215.40 BATE 1,648,212 20 December 2021 08:10:07 BST 8 215.30 BATE 1,648,272 20 December 2021 08:10:07 BST 353 215.30 BATE 1,648,274 20 December 2021 08:10:07 BST 400 215.30 BATE 1,648,276 20 December 2021 08:10:07 BST 205 215.40 BATE 1,648,278 20 December 2021 08:10:16 BST 300 215.40 BATE 1,648,577 20 December 2021 08:10:16 BST 1395 215.40 BATE 1,648,575 20 December 2021 08:10:26 BST 730 215.40 BATE 1,648,927 20 December 2021 08:10:26 BST 500 215.40 BATE 1,648,925 20 December 2021 08:10:26 BST 569 215.40 BATE 1,648,923 20 December 2021 08:11:00 BST 1604 215.40 BATE 1,649,738 20 December 2021 08:11:00 BST 230 215.40 BATE 1,649,736 20 December 2021 08:11:00 BST 500 215.40 BATE 1,649,734 20 December 2021 08:11:03 BST 631 215.20 BATE 1,649,851 20 December 2021 08:11:18 BST 154 215.30 BATE 1,650,266 20 December 2021 08:11:18 BST 1900 215.30 BATE 1,650,264 20 December 2021 08:11:34 BST 620 214.80 BATE 1,650,624 20 December 2021 08:12:32 BST 431 215.10 BATE 1,652,199 20 December 2021 08:12:32 BST 500 215.10 BATE 1,652,197 20 December 2021 08:12:32 BST 1851 215.20 BATE 1,652,203 20 December 2021 08:12:32 BST 372 215.10 BATE 1,652,201 20 December 2021 08:12:32 BST 500 215.20 BATE 1,652,205 20 December 2021 08:12:32 BST 731 215.00 BATE 1,652,195 20 December 2021 08:12:32 BST 500 215.20 BATE 1,652,193 20 December 2021 08:12:32 BST 573 215.20 BATE 1,652,191 20 December 2021 08:12:58 BST 705 215.10 BATE 1,652,845 20 December 2021 08:12:58 BST 636 215.10 BATE 1,652,833 20 December 2021 08:12:59 BST 740 215.00 BATE 1,652,859 20 December 2021 08:13:02 BST 689 214.90 BATE 1,653,015 20 December 2021 08:13:49 BST 647 214.90 BATE 1,654,101 20 December 2021 08:13:55 BST 941 214.80 BATE 1,654,226 20 December 2021 08:14:13 BST 908 214.70 BATE 1,654,718 20 December 2021 08:14:17 BST 1043 214.60 BATE 1,654,847 20 December 2021 08:14:18 BST 718 214.60 BATE 1,654,873 20 December 2021 08:14:18 BST 600 214.60 BATE 1,654,871 20 December 2021 08:14:18 BST 764 214.60 BATE 1,654,869 20 December 2021 08:14:18 BST 1401 214.60 BATE 1,654,867 20 December 2021 08:14:18 BST 258 214.60 BATE 1,654,865 20 December 2021 08:14:18 BST 600 214.60 BATE 1,654,863 20 December 2021 08:14:35 BST 656 214.50 BATE 1,655,321 20 December 2021 08:14:44 BST 1100 214.50 BATE 1,655,528 20 December 2021 08:15:02 BST 681 214.40 BATE 1,655,951 20 December 2021 08:15:23 BST 719 214.50 BATE 1,656,515 20 December 2021 08:15:31 BST 570 214.40 BATE 1,656,662 20 December 2021 08:15:39 BST 1000 214.70 BATE 1,656,888 20 December 2021 08:15:39 BST 357 214.70 BATE 1,656,890 20 December 2021 08:15:39 BST 748 214.80 BATE 1,656,885 20 December 2021 08:15:39 BST 700 214.80 BATE 1,656,883 20 December 2021 08:15:39 BST 762 214.80 BATE 1,656,881 20 December 2021 08:15:51 BST 734 214.60 BATE 1,657,048 20 December 2021 08:16:28 BST 800 214.70 BATE 1,657,979 20 December 2021 08:16:28 BST 1100 214.70 BATE 1,657,977 20 December 2021 08:16:29 BST 634 214.70 BATE 1,657,998 20 December 2021 08:16:29 BST 748 214.70 BATE 1,657,996 20 December 2021 08:17:08 BST 1000 214.90 BATE 1,659,113 20 December 2021 08:17:10 BST 900 214.90 BATE 1,659,183 20 December 2021 08:17:10 BST 391 214.80 BATE 1659181 20 December 2021 08:17:24 BST 226 215.10 BATE 1659496 20 December 2021 08:17:24 BST 1316 215.10 BATE 1659494 20 December 2021 08:17:28 BST 748 215.10 BATE 1659619 20 December 2021 08:17:28 BST 900 215.10 BATE 1659616 20 December 2021 08:17:49 BST 1300 215.20 BATE 1660087 20 December 2021 08:18:32 BST 1400 215.50 BATE 1661121 20 December 2021 08:18:36 BST 146 215.40 BATE 1661263 20 December 2021 08:18:36 BST 1200 215.40 BATE 1661261 20 December 2021 08:18:36 BST 761 215.40 BATE 1661251 20 December 2021 08:19:09 BST 93 215.40 BATE 1662095 20 December 2021 08:19:09 BST 1600 215.40 BATE 1662091 20 December 2021 08:19:09 BST 724 215.40 BATE 1662083 20 December 2021 08:19:11 BST 1100 215.50 BATE 1662150 20 December 2021 08:19:11 BST 762 215.50 BATE 1662146 20 December 2021 08:19:11 BST 52 215.50 BATE 1662148 20 December 2021 08:19:11 BST 649 215.50 BATE 1662138 20 December 2021 08:19:46 BST 1000 215.50 BATE 1662904 20 December 2021 08:19:46 BST 744 215.50 BATE 1662902 20 December 2021 08:19:46 BST 762 215.50 BATE 1662900 20 December 2021 08:19:50 BST 748 215.40 BATE 1663000 20 December 2021 08:19:50 BST 254 215.40 BATE 1663002 20 December 2021 08:20:28 BST 715 215.10 BATE 1664363 20 December 2021 08:20:39 BST 412 215.10 BATE 1664648 20 December 2021 08:20:39 BST 325 215.10 BATE 1664646 20 December 2021 08:20:39 BST 779 215.10 BATE 1664638 20 December 2021 08:20:39 BST 776 215.10 BATE 1664629 20 December 2021 08:21:26 BST 770 215.00 BATE 1665909 20 December 2021 08:21:26 BST 1800 215.00 BATE 1665907 20 December 2021 08:21:26 BST 834 215.00 BATE 1665898 20 December 2021 08:21:26 BST 799 215.00 BATE 1665891 20 December 2021 08:21:34 BST 714 214.80 BATE 1666078 20 December 2021 08:21:34 BST 292 214.90 BATE 1666071 20 December 2021 08:21:34 BST 391 214.90 BATE 1666069 20 December 2021 08:21:50 BST 360 214.80 BATE 1666557 20 December 2021 08:21:50 BST 748 214.80 BATE 1666555 20 December 2021 08:22:16 BST 1600 214.90 BATE 1667393 20 December 2021 08:22:27 BST 743 214.70 BATE 1667823 20 December 2021 08:22:30 BST 685 214.60 BATE 1667946 20 December 2021 08:22:36 BST 364 214.60 BATE 1668107 20 December 2021 08:22:36 BST 762 214.60 BATE 1668105 20 December 2021 08:23:15 BST 1067 214.70 BATE 1669331 20 December 2021 08:23:15 BST 333 214.70 BATE 1669329 20 December 2021 08:23:15 BST 748 214.70 BATE 1669327 20 December 2021 08:23:15 BST 762 214.70 BATE 1669325 20 December 2021 08:23:57 BST 117 215.00 BATE 1670852 20 December 2021 08:23:57 BST 1398 215.00 BATE 1670850 20 December 2021 08:23:57 BST 1132 215.00 BATE 1670848 20 December 2021 08:23:57 BST 748 215.00 BATE 1670844 20 December 2021 08:23:57 BST 268 215.00 BATE 1670846 20 December 2021 08:23:57 BST 762 215.00 BATE 1670842 20 December 2021 08:25:15 BST 762 215.30 BATE 1672537 20 December 2021 08:25:15 BST 778 215.30 BATE 1672535 20 December 2021 08:25:15 BST 442 215.30 BATE 1672533 20 December 2021 08:25:15 BST 727 215.30 BATE 1672530 20 December 2021 08:25:15 BST 943 215.40 BATE 1672527 20 December 2021 08:25:15 BST 748 215.40 BATE 1672523 20 December 2021 08:25:15 BST 657 215.40 BATE 1672525 20 December 2021 08:25:16 BST 596 215.30 BATE 1672555 20 December 2021 08:25:16 BST 762 215.30 BATE 1672553 20 December 2021 08:25:53 BST 762 215.60 BATE 1673578 20 December 2021 08:25:53 BST 748 215.60 BATE 1673580 20 December 2021 08:25:53 BST 1296 215.60 BATE 1673582 20 December 2021 08:26:59 BST 700 215.60 BATE 1675130 20 December 2021 08:27:00 BST 1700 215.60 BATE 1675142 20 December 2021 08:27:02 BST 762 215.60 BATE 1675212 20 December 2021 08:27:02 BST 748 215.60 BATE 1675210 20 December 2021 08:27:02 BST 1400 215.60 BATE 1675214 20 December 2021 08:27:02 BST 10 215.60 BATE 1675216 20 December 2021 08:27:31 BST 921 215.60 BATE 1676005 20 December 2021 08:27:31 BST 748 215.60 BATE 1676003 20 December 2021 08:27:31 BST 762 215.60 BATE 1676001 20 December 2021 08:27:59 BST 638 215.30 BATE 1676682 20 December 2021 08:28:17 BST 762 215.60 BATE 1676969 20 December 2021 08:28:17 BST 739 215.60 BATE 1676973 20 December 2021 08:28:17 BST 748 215.60 BATE 1676971 20 December 2021 08:29:27 BST 614 215.80 BATE 1678520 20 December 2021 08:29:42 BST 301 215.80 BATE 1678846 20 December 2021 08:29:51 BST 650 215.80 BATE 1679062 20 December 2021 08:29:51 BST 388 215.80 BATE 1679060 20 December 2021 08:29:54 BST 1393 215.80 BATE 1679115 20 December 2021 08:29:54 BST 1600 215.80 BATE 1679113 20 December 2021 08:29:54 BST 762 215.80 BATE 1679111 20 December 2021 08:30:18 BST 696 215.80 BATE 1679668 20 December 2021 08:30:57 BST 748 216.00 BATE 1680460 20 December 2021 08:30:57 BST 1200 216.00 BATE 1680458 20 December 2021 08:30:57 BST 762 216.00 BATE 1680456 20 December 2021 08:31:51 BST 1721 216.10 BATE 1681842 20 December 2021 08:31:51 BST 706 216.10 BATE 1681840 20 December 2021 08:31:51 BST 782 216.10 BATE 1681838 20 December 2021 08:31:58 BST 762 216.10 BATE 1681988 20 December 2021 08:31:58 BST 762 216.10 BATE 1681985 20 December 2021 08:31:58 BST 748 216.10 BATE 1681983 20 December 2021 08:31:58 BST 748 216.10 BATE 1681979 20 December 2021 08:31:58 BST 762 216.10 BATE 1681977 20 December 2021 08:32:00 BST 124 216.10 BATE 1682058 20 December 2021 08:32:00 BST 748 216.10 BATE 1682056 20 December 2021 08:32:11 BST 852 215.90 BATE 1682333 20 December 2021 08:33:20 BST 2200 215.80 BATE 1684095 20 December 2021 08:33:20 BST 626 215.80 BATE 1684089 20 December 2021 08:33:42 BST 380 215.70 BATE 1684719 20 December 2021 08:33:44 BST 759 215.70 BATE 1684800 20 December 2021 08:33:44 BST 611 215.70 BATE 1684793 20 December 2021 08:33:44 BST 325 215.70 BATE 1684760 20 December 2021 08:33:59 BST 688 215.60 BATE 1685185 20 December 2021 08:34:46 BST 71 215.90 BATE 1686300 20 December 2021 08:34:46 BST 2000 215.90 BATE 1686298 20 December 2021 08:34:46 BST 748 215.90 BATE 1686292 20 December 2021 08:34:46 BST 762 215.90 BATE 1686290 20 December 2021 08:34:46 BST 1900 215.90 BATE 1686294 20 December 2021 08:35:22 BST 1024 215.90 BATE 1687275 20 December 2021 08:35:22 BST 506 215.90 BATE 1687273 20 December 2021 08:35:22 BST 762 215.90 BATE 1687271 20 December 2021 08:35:36 BST 892 215.70 BATE 1687648 20 December 2021 08:36:37 BST 1289 215.50 BATE 1689297 20 December 2021 08:36:37 BST 611 215.50 BATE 1689295 20 December 2021 08:36:37 BST 762 215.50 BATE 1689293 20 December 2021 08:36:46 BST 826 215.50 BATE 1689454 20 December 2021 08:36:46 BST 963 215.50 BATE 1689452 20 December 2021 08:37:03 BST 309 215.30 BATE 1689886 20 December 2021 08:37:03 BST 426 215.30 BATE 1689882 20 December 2021 08:37:18 BST 873 215.20 BATE 1690475 20 December 2021 08:37:38 BST 1191 215.10 BATE 1691102 20 December 2021 08:37:38 BST 351 215.10 BATE 1691104 20 December 2021 08:38:16 BST 1396 215.10 BATE 1692496 20 December 2021 08:38:16 BST 321 215.10 BATE 1692494 20 December 2021 08:38:16 BST 762 215.10 BATE 1692492 20 December 2021 08:38:56 BST 736 215.00 BATE 1693372 20 December 2021 08:39:06 BST 1149 215.00 BATE 1693632 20 December 2021 08:39:12 BST 669 214.90 BATE 1693744 20 December 2021 08:39:29 BST 1003 214.90 BATE 1694137 20 December 2021 08:39:35 BST 662 214.80 BATE 1694328 20 December 2021 08:39:57 BST 790 214.90 BATE 1694818 20 December 2021 08:39:57 BST 1210 214.90 BATE 1694816 20 December 2021 08:40:42 BST 762 215.00 BATE 1696020 20 December 2021 08:40:42 BST 748 215.00 BATE 1696018 20 December 2021 08:40:42 BST 1010 215.00 BATE 1696022 20 December 2021 08:41:42 BST 1900 214.80 BATE 1697524 20 December 2021 08:41:42 BST 852 214.80 BATE 1697528 20 December 2021 08:41:42 BST 762 214.80 BATE 1697526 20 December 2021 08:41:42 BST 748 214.80 BATE 1697522 20 December 2021 08:42:36 BST 402 214.80 BATE 1698930 20 December 2021 08:42:36 BST 762 214.80 BATE 1698928 20 December 2021 08:42:36 BST 1468 214.80 BATE 1698862 20 December 2021 08:42:36 BST 762 214.80 BATE 1698860 20 December 2021 08:43:18 BST 762 214.80 BATE 1700107 20 December 2021 08:43:18 BST 1800 214.80 BATE 1700109 20 December 2021 08:43:18 BST 80 214.80 BATE 1700111 20 December 2021 08:44:24 BST 1043 214.90 BATE 1701705 20 December 2021 08:44:24 BST 748 214.90 BATE 1701703 20 December 2021 08:44:24 BST 762 214.90 BATE 1701701 20 December 2021 08:44:36 BST 743 214.90 BATE 1701977 20 December 2021 08:44:36 BST 762 214.90 BATE 1701975 20 December 2021 08:44:50 BST 167 214.80 BATE 1702309 20 December 2021 08:44:50 BST 748 214.80 BATE 1702307 20 December 2021 08:45:59 BST 1800 214.70 BATE 1704049 20 December 2021 08:45:59 BST 703 214.70 BATE 1704047 20 December 2021 08:47:01 BST 1100 214.90 BATE 1705608 20 December 2021 08:47:01 BST 386 214.90 BATE 1705610 20 December 2021 08:47:01 BST 748 214.90 BATE 1705606 20 December 2021 08:47:01 BST 762 214.90 BATE 1705604 20 December 2021 08:47:10 BST 803 214.80 BATE 1706000 20 December 2021 08:47:17 BST 762 214.80 BATE 1706118 20 December 2021 08:47:38 BST 761 214.70 BATE 1706613 20 December 2021 08:47:47 BST 478 214.70 BATE 1706856 20 December 2021 08:48:00 BST 748 214.80 BATE 1707142 20 December 2021 08:48:49 BST 807 214.70 BATE 1708310 20 December 2021 08:48:55 BST 2300 214.70 BATE 1708559 20 December 2021 08:48:55 BST 689 214.70 BATE 1708555 20 December 2021 08:49:10 BST 1663 214.70 BATE 1709061 20 December 2021 08:49:10 BST 1900 214.70 BATE 1709059 20 December 2021 08:49:10 BST 748 214.70 BATE 1709057 20 December 2021 08:49:10 BST 762 214.70 BATE 1709055 20 December 2021 08:49:28 BST 121 214.40 BATE 1709568 20 December 2021 08:49:28 BST 762 214.40 BATE 1709566 20 December 2021 08:49:51 BST 579 214.40 BATE 1710173 20 December 2021 08:50:03 BST 725 214.40 BATE 1711167 20 December 2021 08:50:03 BST 698 214.40 BATE 1711161 20 December 2021 08:50:03 BST 27 214.40 BATE 1711107 20 December 2021 08:50:35 BST 639 214.10 BATE 1712144 20 December 2021 08:50:58 BST 1277 214.10 BATE 1712700 20 December 2021 08:50:58 BST 282 214.10 BATE 1712698 20 December 2021 08:50:58 BST 748 214.10 BATE 1712696 20 December 2021 08:50:58 BST 762 214.10 BATE 1712694 20 December 2021 08:51:43 BST 762 213.80 BATE 1713972 20 December 2021 08:51:43 BST 748 213.80 BATE 1713970 20 December 2021 08:51:43 BST 647 213.80 BATE 1713968 20 December 2021 08:52:13 BST 466 213.80 BATE 1714624 20 December 2021 08:52:13 BST 248 213.80 BATE 1714622 20 December 2021 08:52:52 BST 762 213.90 BATE 1715342 20 December 2021 08:52:52 BST 73 213.90 BATE 1715344 20 December 2021 08:52:54 BST 762 213.90 BATE 1715388 20 December 2021 08:54:22 BST 1600 213.90 BATE 1716974 20 December 2021 08:54:22 BST 1058 213.90 BATE 1716966 20 December 2021 08:54:22 BST 710 213.90 BATE 1716954 20 December 2021 08:54:22 BST 618 213.90 BATE 1716950 20 December 2021 08:55:54 BST 6 214.20 BATE 1718676 20 December 2021 08:55:54 BST 639 214.20 BATE 1718674 20 December 2021 08:55:54 BST 184 214.20 BATE 1718670 20 December 2021 08:56:14 BST 1700 214.50 BATE 1719275 20 December 2021 08:56:14 BST 607 214.50 BATE 1719270 20 December 2021 08:56:14 BST 1800 214.50 BATE 1719266 20 December 2021 08:56:17 BST 863 214.40 BATE 1719337 20 December 2021 08:56:22 BST 859 214.40 BATE 1719449 20 December 2021 08:56:22 BST 470 214.40 BATE 1719446 20 December 2021 08:56:22 BST 748 214.40 BATE 1719444 20 December 2021 08:56:22 BST 762 214.40 BATE 1719442 20 December 2021 08:56:22 BST 702 214.40 BATE 1719437 20 December 2021 08:56:34 BST 180 214.30 BATE 1719712 20 December 2021 08:56:34 BST 504 214.30 BATE 1719714 20 December 2021 08:56:51 BST 465 214.30 BATE 1720184 20 December 2021 08:56:51 BST 762 214.30 BATE 1720182 20 December 2021 08:57:15 BST 1081 214.30 BATE 1720888 20 December 2021 08:57:25 BST 280 214.20 BATE 1721074 20 December 2021 08:57:36 BST 401 214.20 BATE 1721207 20 December 2021 08:59:22 BST 748 214.40 BATE 1723341 20 December 2021 08:59:22 BST 1900 214.40 BATE 1723338 20 December 2021 08:59:22 BST 762 214.40 BATE 1723320 20 December 2021 08:59:22 BST 385 214.40 BATE 1723310 20 December 2021 08:59:22 BST 289 214.40 BATE 1723308 20 December 2021 08:59:22 BST 459 214.40 BATE 1723302 20 December 2021 08:59:22 BST 762 214.40 BATE 1723300 20 December 2021 08:59:22 BST 671 214.40 BATE 1723285 20 December 2021 08:59:30 BST 1900 214.40 BATE 1723555 20 December 2021 08:59:30 BST 748 214.40 BATE 1723553 20 December 2021 09:00:37 BST 1662 214.40 BATE 1724791 20 December 2021 09:00:37 BST 38 214.40 BATE 1724789 20 December 2021 09:00:37 BST 748 214.40 BATE 1724787 20 December 2021 09:00:37 BST 762 214.40 BATE 1724785 20 December 2021 09:00:42 BST 633 214.30 BATE 1724845 20 December 2021 09:00:49 BST 762 214.30 BATE 1724968 20 December 2021 09:01:00 BST 466 214.20 BATE 1725214 20 December 2021 09:01:03 BST 267 214.20 BATE 1725304 20 December 2021 09:01:20 BST 762 214.20 BATE 1725627 20 December 2021 09:01:20 BST 120 214.20 BATE 1725629 20 December 2021 09:01:20 BST 373 214.10 BATE 1725623 20 December 2021 09:01:20 BST 347 214.10 BATE 1725621 20 December 2021 09:02:35 BST 665 214.00 BATE 1727194 20 December 2021 09:03:13 BST 762 214.10 BATE 1727913 20 December 2021 09:03:13 BST 748 214.10 BATE 1727911 20 December 2021 09:03:13 BST 1609 214.10 BATE 1727909 20 December 2021 09:03:14 BST 748 214.10 BATE 1727966 20 December 2021 09:03:14 BST 748 214.10 BATE 1727950 20 December 2021 09:03:20 BST 1558 214.10 BATE 1728087 20 December 2021 09:03:20 BST 748 214.10 BATE 1728085 20 December 2021 09:04:48 BST 894 214.30 BATE 1730304 20 December 2021 09:04:48 BST 748 214.30 BATE 1730302 20 December 2021 09:04:48 BST 762 214.30 BATE 1730300 20 December 2021 09:04:48 BST 1468 214.30 BATE 1730296 20 December 2021 09:04:48 BST 762 214.30 BATE 1730294 20 December 2021 09:04:48 BST 748 214.30 BATE 1730292 20 December 2021 09:05:09 BST 680 214.10 BATE 1730782 20 December 2021 09:05:27 BST 649 214.00 BATE 1731154 20 December 2021 09:05:35 BST 762 214.00 BATE 1731343 20 December 2021 09:05:35 BST 206 214.00 BATE 1731345 20 December 2021 09:06:00 BST 688 213.90 BATE 1732043 20 December 2021 09:06:27 BST 325 213.90 BATE 1732977 20 December 2021 09:06:27 BST 391 213.90 BATE 1732953 20 December 2021 09:06:32 BST 202 213.90 BATE 1733120 20 December 2021 09:06:38 BST 190 213.90 BATE 1733229 20 December 2021 09:06:50 BST 609 213.90 BATE 1733449 20 December 2021 09:06:50 BST 281 213.90 BATE 1733447 20 December 2021 09:07:09 BST 726 213.90 BATE 1733896 20 December 2021 09:07:28 BST 570 213.90 BATE 1734195 20 December 2021 09:07:40 BST 748 214.10 BATE 1734454 20 December 2021 09:07:41 BST 700 214.00 BATE 1734499 20 December 2021 09:07:44 BST 955 214.00 BATE 1734555 20 December 2021 09:07:44 BST 762 214.00 BATE 1734553 20 December 2021 09:07:44 BST 748 214.00 BATE 1734551 20 December 2021 09:08:11 BST 702 213.90 BATE 1735105 20 December 2021 09:09:06 BST 1700 214.10 BATE 1735996 20 December 2021 09:09:06 BST 745 214.10 BATE 1735994 20 December 2021 09:09:50 BST 716 214.00 BATE 1736660 20 December 2021 09:10:07 BST 702 214.00 BATE 1736966 20 December 2021 09:10:58 BST 666 214.20 BATE 1737776 20 December 2021 09:11:03 BST 697 214.20 BATE 1737898 20 December 2021 09:11:03 BST 39 214.20 BATE 1737894 20 December 2021 09:11:42 BST 611 214.20 BATE 1738651 20 December 2021 09:11:52 BST 665 214.10 BATE 1738814 20 December 2021 09:11:53 BST 775 214.10 BATE 1738840 20 December 2021 09:11:53 BST 762 214.10 BATE 1738834 20 December 2021 09:11:53 BST 243 214.10 BATE 1738830 20 December 2021 09:12:28 BST 607 214.10 BATE 1739515 20 December 2021 09:12:49 BST 602 214.10 BATE 1739993 20 December 2021 09:12:49 BST 348 214.10 BATE 1739995 20 December 2021 09:12:49 BST 233 214.10 BATE 1739997 20 December 2021 09:12:49 BST 30 214.10 BATE 1739999 20 December 2021 09:12:56 BST 1052 214.10 BATE 1740183 20 December 2021 09:12:56 BST 762 214.10 BATE 1740181 20 December 2021 09:13:13 BST 1625 214.20 BATE 1740605 20 December 2021 09:13:13 BST 75 214.20 BATE 1740603 20 December 2021 09:13:13 BST 762 214.20 BATE 1740601 20 December 2021 09:13:13 BST 748 214.20 BATE 1740599 20 December 2021 09:13:13 BST 669 214.10 BATE 1740597 20 December 2021 09:14:04 BST 900 214.10 BATE 1741652 20 December 2021 09:14:04 BST 244 214.10 BATE 1741650 20 December 2021 09:14:04 BST 457 214.10 BATE 1741648 20 December 2021 09:14:04 BST 748 214.10 BATE 1741646 20 December 2021 09:14:04 BST 701 214.10 BATE 1741642 20 December 2021 09:14:07 BST 317 214.10 BATE 1741759 20 December 2021 09:14:07 BST 762 214.10 BATE 1741757 20 December 2021 09:15:27 BST 787 214.00 BATE 1743146 20 December 2021 09:15:28 BST 762 214.00 BATE 1743177 20 December 2021 09:15:28 BST 748 214.00 BATE 1743179 20 December 2021 09:15:28 BST 1700 214.00 BATE 1743181 20 December 2021 09:15:56 BST 762 214.10 BATE 1743656 20 December 2021 09:15:59 BST 334 214.10 BATE 1743709 20 December 2021 09:15:59 BST 748 214.10 BATE 1743707 20 December 2021 09:16:06 BST 623 214.00 BATE 1744017 20 December 2021 09:16:32 BST 1202 214.00 BATE 1744428 20 December 2021 09:16:32 BST 637 214.00 BATE 1744424 20 December 2021 09:17:59 BST 1700 214.10 BATE 1746164 20 December 2021 09:17:59 BST 672 214.10 BATE 1746156 20 December 2021 09:19:08 BST 614 214.10 BATE 1747392 20 December 2021 09:19:39 BST 686 214.20 BATE 1747937 20 December 2021 09:19:51 BST 632 214.20 BATE 1748300 20 December 2021 09:20:09 BST 1086 214.20 BATE 1748668 20 December 2021 09:20:09 BST 693 214.20 BATE 1748666 20 December 2021 09:20:09 BST 636 214.20 BATE 1748660 20 December 2021 09:20:10 BST 210 214.20 BATE 1748753 20 December 2021 09:20:10 BST 748 214.20 BATE 1748747 20 December 2021 09:20:10 BST 762 214.20 BATE 1748749 20 December 2021 09:20:10 BST 1490 214.20 BATE 1748751 20 December 2021 09:20:10 BST 973 214.20 BATE 1748675 20 December 2021 09:20:11 BST 1208 214.20 BATE 1748759 20 December 2021 09:20:11 BST 492 214.20 BATE 1748757 20 December 2021 09:20:11 BST 211 214.20 BATE 1748755 20 December 2021 09:20:37 BST 723 214.00 BATE 1749282 20 December 2021 09:20:40 BST 729 214.00 BATE 1749315 20 December 2021 09:20:58 BST 743 214.00 BATE 1749592 20 December 2021 09:21:37 BST 315 214.00 BATE 1750406 20 December 2021 09:21:37 BST 374 214.00 BATE 1750404 20 December 2021 09:21:59 BST 748 214.00 BATE 1750838 20 December 2021 09:21:59 BST 501 214.00 BATE 1750836 20 December 2021 09:21:59 BST 762 214.00 BATE 1750834 20 December 2021 09:21:59 BST 748 214.00 BATE 1750832 20 December 2021 09:23:08 BST 570 214.20 BATE 1752829 20 December 2021 09:23:11 BST 158 214.20 BATE 1752915 20 December 2021 09:23:32 BST 611 214.20 BATE 1753249 20 December 2021 09:24:32 BST 748 214.60 BATE 1754569 20 December 2021 09:24:39 BST 98 214.60 BATE 1754752 20 December 2021 09:24:39 BST 748 214.60 BATE 1754750 20 December 2021 09:24:39 BST 762 214.60 BATE 1754748 20 December 2021 09:24:40 BST 1900 214.60 BATE 1754779 20 December 2021 09:24:40 BST 1700 214.60 BATE 1754771 20 December 2021 09:24:40 BST 748 214.60 BATE 1754773 20 December 2021 09:24:44 BST 655 214.50 BATE 1754846 20 December 2021 09:26:01 BST 812 214.50 BATE 1756235 20 December 2021 09:26:01 BST 807 214.50 BATE 1756228 20 December 2021 09:26:12 BST 1731 214.50 BATE 1756467 20 December 2021 09:26:12 BST 42 214.50 BATE 1756465 20 December 2021 09:26:12 BST 748 214.50 BATE 1756463 20 December 2021 09:26:12 BST 762 214.50 BATE 1756461 20 December 2021 09:26:42 BST 762 214.40 BATE 1756947 20 December 2021 09:26:42 BST 748 214.40 BATE 1756945 20 December 2021 09:26:42 BST 706 214.40 BATE 1756937 20 December 2021 09:27:00 BST 627 214.30 BATE 1757260 20 December 2021 09:27:00 BST 705 214.30 BATE 1757250 20 December 2021 09:27:37 BST 1262 214.30 BATE 1757987 20 December 2021 09:27:37 BST 724 214.20 BATE 1757985 20 December 2021 09:28:11 BST 741 214.30 BATE 1758844 20 December 2021 09:29:41 BST 748 214.70 BATE 1760722 20 December 2021 09:30:02 BST 437 214.80 BATE 1761056 20 December 2021 09:30:02 BST 762 214.80 BATE 1761054 20 December 2021 09:30:02 BST 762 214.80 BATE 1761050 20 December 2021 09:30:02 BST 748 214.80 BATE 1761048 20 December 2021 09:30:06 BST 748 214.80 BATE 1761154 20 December 2021 09:30:43 BST 762 215.00 BATE 1761944 20 December 2021 09:30:43 BST 748 215.00 BATE 1761928 20 December 2021 09:30:46 BST 748 215.00 BATE 1762000 20 December 2021 09:30:46 BST 762 215.00 BATE 1761998 20 December 2021 09:30:46 BST 134 215.00 BATE 1761996 20 December 2021 09:30:46 BST 762 215.00 BATE 1761994 20 December 2021 09:30:46 BST 762 215.00 BATE 1761992 20 December 2021 09:30:46 BST 748 215.00 BATE 1761990 20 December 2021 09:30:46 BST 74 215.00 BATE 1761988 20 December 2021 09:30:46 BST 221 215.00 BATE 1761986 20 December 2021 09:33:01 BST 673 215.20 BATE 1764228 20 December 2021 09:33:01 BST 375 215.20 BATE 1764224 20 December 2021 09:33:23 BST 122 215.20 BATE 1764570 20 December 2021 09:33:23 BST 386 215.20 BATE 1764572 20 December 2021 09:33:23 BST 122 215.20 BATE 1764574 20 December 2021 09:33:23 BST 719 215.20 BATE 1764563 20 December 2021 09:33:42 BST 741 215.20 BATE 1764861 20 December 2021 09:33:42 BST 748 215.20 BATE 1764859 20 December 2021 09:33:42 BST 762 215.20 BATE 1764857 20 December 2021 09:33:42 BST 748 215.20 BATE 1764855 20 December 2021 09:33:42 BST 344 215.20 BATE 1764853 20 December 2021 09:33:42 BST 418 215.20 BATE 1764842 20 December 2021 09:33:42 BST 748 215.20 BATE 1764840 20 December 2021 09:33:42 BST 1854 215.20 BATE 1764838 20 December 2021 09:33:42 BST 748 215.20 BATE 1764836 20 December 2021 09:33:42 BST 762 215.20 BATE 1764834 20 December 2021 09:34:39 BST 622 215.20 BATE 1765856 20 December 2021 09:34:39 BST 79 215.20 BATE 1765854 20 December 2021 09:34:39 BST 666 215.20 BATE 1765847 20 December 2021 09:34:39 BST 137 215.20 BATE 1765838 20 December 2021 09:34:39 BST 312 215.20 BATE 1765836 20 December 2021 09:34:39 BST 296 215.20 BATE 1765833 20 December 2021 09:34:39 BST 710 215.20 BATE 1765829 20 December 2021 09:35:31 BST 385 215.30 BATE 1766932 20 December 2021 09:35:36 BST 46 215.30 BATE 1766996 20 December 2021 09:35:36 BST 345 215.30 BATE 1766994 20 December 2021 09:35:37 BST 581 215.30 BATE 1767007 20 December 2021 09:35:45 BST 982 215.30 BATE 1767111 20 December 2021 09:35:45 BST 748 215.30 BATE 1767109 20 December 2021 09:35:45 BST 762 215.30 BATE 1767107 20 December 2021 09:36:25 BST 611 215.10 BATE 1767858 20 December 2021 09:36:49 BST 748 215.20 BATE 1768317 20 December 2021 09:36:49 BST 762 215.20 BATE 1768315 20 December 2021 09:37:18 BST 380 215.20 BATE 1769197 20 December 2021 09:37:35 BST 120 215.20 BATE 1769538 20 December 2021 09:37:35 BST 271 215.20 BATE 1769536 20 December 2021 09:38:00 BST 964 215.40 BATE 1769945 20 December 2021 09:38:00 BST 749 215.30 BATE 1769943 20 December 2021 09:38:06 BST 4 215.40 BATE 1770075 20 December 2021 09:38:06 BST 762 215.40 BATE 1770073 20 December 2021 09:38:06 BST 305 215.40 BATE 1770071 20 December 2021 09:38:06 BST 1195 215.40 BATE 1770069 20 December 2021 09:38:06 BST 748 215.40 BATE 1770067 20 December 2021 09:38:06 BST 762 215.40 BATE 1770065 20 December 2021 09:38:37 BST 720 215.30 BATE 1770603 20 December 2021 09:39:45 BST 756 215.20 BATE 1771797 20 December 2021 09:40:07 BST 489 215.50 BATE 1772203 20 December 2021 09:40:07 BST 1518 215.50 BATE 1772201 20 December 2021 09:40:07 BST 63 215.50 BATE 1772199 20 December 2021 09:40:07 BST 63 215.50 BATE 1772193 20 December 2021 09:40:07 BST 15 215.50 BATE 1772191 20 December 2021 09:40:07 BST 28 215.50 BATE 1772197 20 December 2021 09:40:07 BST 762 215.50 BATE 1772195 20 December 2021 09:40:07 BST 682 215.50 BATE 1772189 20 December 2021 09:40:07 BST 762 215.50 BATE 1772187 20 December 2021 09:40:07 BST 748 215.50 BATE 1772185 20 December 2021 09:40:07 BST 63 215.50 BATE 1772183 20 December 2021 09:40:58 BST 23 215.30 BATE 1772950 20 December 2021 09:41:16 BST 466 215.40 BATE 1773378 20 December 2021 09:41:16 BST 748 215.40 BATE 1773376 20 December 2021 09:41:16 BST 890 215.40 BATE 1773374 20 December 2021 09:41:16 BST 762 215.40 BATE 1773372 20 December 2021 09:41:16 BST 748 215.40 BATE 1773370 20 December 2021 09:43:10 BST 660 215.40 BATE 1775202 20 December 2021 09:43:11 BST 792 215.40 BATE 1775234 20 December 2021 09:43:11 BST 27 215.40 BATE 1775228 20 December 2021 09:43:56 BST 746 215.30 BATE 1776094 20 December 2021 09:44:12 BST 639 215.50 BATE 1776441 20 December 2021 09:44:12 BST 748 215.50 BATE 1776439 20 December 2021 09:44:12 BST 1752 215.50 BATE 1776437 20 December 2021 09:44:12 BST 1400 215.50 BATE 1776435 20 December 2021 09:44:12 BST 678 215.50 BATE 1776433 20 December 2021 09:44:12 BST 762 215.40 BATE 1776427 20 December 2021 09:44:12 BST 748 215.40 BATE 1776429 20 December 2021 09:44:49 BST 391 215.30 BATE 1777169 20 December 2021 09:45:00 BST 1144 215.30 BATE 1777431 20 December 2021 09:45:00 BST 654 215.30 BATE 1777427 20 December 2021 09:45:00 BST 213 215.30 BATE 1777423 20 December 2021 09:45:23 BST 619 215.20 BATE 1778011 20 December 2021 09:46:09 BST 161 215.30 BATE 1778933 20 December 2021 09:46:52 BST 758 215.20 BATE 1779833 20 December 2021 09:46:56 BST 762 215.20 BATE 1779919 20 December 2021 09:46:56 BST 1200 215.20 BATE 1779915 20 December 2021 09:46:56 BST 762 215.20 BATE 1779913 20 December 2021 09:46:56 BST 748 215.20 BATE 1779917 20 December 2021 09:47:26 BST 669 215.10 BATE 1780472 20 December 2021 09:47:38 BST 212 215.20 BATE 1780637 20 December 2021 09:47:38 BST 440 215.20 BATE 1780635 20 December 2021 09:48:44 BST 679 215.30 BATE 1781757 20 December 2021 09:49:01 BST 797 215.30 BATE 1782150 20 December 2021 09:49:41 BST 762 215.30 BATE 1782766 20 December 2021 09:49:41 BST 748 215.30 BATE 1782764 20 December 2021 09:50:02 BST 702 215.30 BATE 1783282 20 December 2021 09:50:25 BST 762 215.50 BATE 1783726 20 December 2021 09:50:25 BST 748 215.50 BATE 1783722 20 December 2021 09:50:25 BST 1500 215.50 BATE 1783724 20 December 2021 09:50:27 BST 1500 215.50 BATE 1783771 20 December 2021 09:50:31 BST 748 215.50 BATE 1783814 20 December 2021 09:50:31 BST 207 215.50 BATE 1783816 20 December 2021 09:51:52 BST 748 215.40 BATE 1785290 20 December 2021 09:51:52 BST 762 215.40 BATE 1785288 20 December 2021 09:52:05 BST 145 215.40 BATE 1785462 20 December 2021 09:52:05 BST 762 215.40 BATE 1785460 20 December 2021 09:52:05 BST 826 215.40 BATE 1785455 20 December 2021 09:52:05 BST 574 215.40 BATE 1785453 20 December 2021 09:52:05 BST 748 215.40 BATE 1785451 20 December 2021 09:52:33 BST 675 215.40 BATE 1786053 20 December 2021 09:52:33 BST 762 215.40 BATE 1786051 20 December 2021 09:53:19 BST 639 215.30 BATE 1786740 20 December 2021 09:54:01 BST 200 215.30 BATE 1787346 20 December 2021 09:54:20 BST 505 215.30 BATE 1787590 20 December 2021 09:54:46 BST 36 215.30 BATE 1788036 20 December 2021 09:54:46 BST 748 215.30 BATE 1788034 20 December 2021 09:54:46 BST 762 215.30 BATE 1788032 20 December 2021 09:55:11 BST 234 215.30 BATE 1788442 20 December 2021 09:55:11 BST 1200 215.30 BATE 1788440 20 December 2021 09:55:12 BST 103 215.30 BATE 1788474 20 December 2021 09:56:27 BST 2200 215.50 BATE 1790014 20 December 2021 09:56:30 BST 970 215.50 BATE 1790072 20 December 2021 09:56:30 BST 522 215.50 BATE 1790070 20 December 2021 09:56:30 BST 748 215.50 BATE 1790068 20 December 2021 09:56:30 BST 977 215.50 BATE 1790060 20 December 2021 09:56:30 BST 623 215.50 BATE 1790058 20 December 2021 09:56:30 BST 748 215.50 BATE 1790056 20 December 2021 09:57:35 BST 391 215.40 BATE 1791547 20 December 2021 09:57:39 BST 341 215.40 BATE 1791605 20 December 2021 09:57:48 BST 924 215.50 BATE 1791763 20 December 2021 09:57:48 BST 676 215.50 BATE 1791761 20 December 2021 09:57:48 BST 762 215.50 BATE 1791759 20 December 2021 09:58:45 BST 1600 215.60 BATE 1793047 20 December 2021 09:59:42 BST 762 215.70 BATE 1793862 20 December 2021 09:59:42 BST 1200 215.70 BATE 1793860 20 December 2021 09:59:42 BST 748 215.70 BATE 1793858 20 December 2021 10:00:06 BST 748 215.80 BATE 1794552 20 December 2021 10:00:06 BST 762 215.80 BATE 1794554 20 December 2021 10:00:06 BST 748 215.80 BATE 1794529 20 December 2021 10:01:23 BST 29 216.00 BATE 1795872 20 December 2021 10:02:54 BST 748 216.40 BATE 1797145 20 December 2021 10:02:54 BST 1600 216.40 BATE 1797143 20 December 2021 10:02:54 BST 653 216.40 BATE 1797129 20 December 2021 10:02:54 BST 693 216.40 BATE 1797135 20 December 2021 10:03:41 BST 659 216.60 BATE 1797763 20 December 2021 10:03:41 BST 927 216.60 BATE 1797761 20 December 2021 10:03:41 BST 1722 216.60 BATE 1797759 20 December 2021 10:03:41 BST 1000 216.60 BATE 1797757 20 December 2021 10:03:41 BST 500 216.60 BATE 1797755 20 December 2021 10:03:41 BST 748 216.60 BATE 1797753 20 December 2021 10:03:41 BST 1100 216.60 BATE 1797750 20 December 2021 10:03:41 BST 762 216.60 BATE 1797748 20 December 2021 10:04:04 BST 807 216.40 BATE 1798127 20 December 2021 10:04:04 BST 762 216.40 BATE 1798125 20 December 2021 10:05:24 BST 729 216.40 BATE 1799057 20 December 2021 10:06:05 BST 665 216.50 BATE 1799581 20 December 2021 10:06:05 BST 611 216.50 BATE 1799579 20 December 2021 10:06:33 BST 2200 216.50 BATE 1799854 20 December 2021 10:06:33 BST 645 216.50 BATE 1799850 20 December 2021 10:06:37 BST 1468 216.50 BATE 1799886 20 December 2021 10:07:03 BST 1543 216.60 BATE 1800136 20 December 2021 10:07:03 BST 104 216.60 BATE 1800134 20 December 2021 10:07:03 BST 762 216.60 BATE 1800132 20 December 2021 10:07:58 BST 201 216.60 BATE 1800854 20 December 2021 10:07:59 BST 636 216.60 BATE 1800867 20 December 2021 10:07:59 BST 448 216.60 BATE 1800865 20 December 2021 10:08:02 BST 762 216.70 BATE 1801011 20 December 2021 10:08:02 BST 396 216.70 BATE 1801009 20 December 2021 10:08:24 BST 59 216.80 BATE 1801340 20 December 2021 10:08:24 BST 748 216.80 BATE 1801338 20 December 2021 10:09:23 BST 679 216.70 BATE 1801989 20 December 2021 10:09:24 BST 748 216.70 BATE 1801998 20 December 2021 10:09:24 BST 83 216.70 BATE 1801996 20 December 2021 10:09:24 BST 413 216.70 BATE 1802002 20 December 2021 10:09:24 BST 1700 216.70 BATE 1802000 20 December 2021 10:10:39 BST 1207 216.90 BATE 1802999 20 December 2021 10:10:39 BST 762 216.90 BATE 1802997 20 December 2021 10:10:39 BST 748 216.90 BATE 1802995 20 December 2021 10:11:26 BST 866 216.90 BATE 1803560 20 December 2021 10:11:26 BST 762 216.90 BATE 1803556 20 December 2021 10:11:26 BST 633 216.90 BATE 1803558 20 December 2021 10:11:26 BST 641 216.90 BATE 1803552 20 December 2021 10:12:36 BST 698 216.90 BATE 1804431 20 December 2021 10:12:43 BST 1573 216.90 BATE 1804499 20 December 2021 10:12:43 BST 748 216.90 BATE 1804497 20 December 2021 10:13:21 BST 627 216.90 BATE 1805028 20 December 2021 10:13:21 BST 973 216.90 BATE 1805026 20 December 2021 10:13:41 BST 733 216.80 BATE 1805208 20 December 2021 10:14:22 BST 188 216.80 BATE 1805636 20 December 2021 10:14:23 BST 488 216.80 BATE 1805652 20 December 2021 10:14:30 BST 722 216.80 BATE 1805709 20 December 2021 10:15:09 BST 678 216.90 BATE 1806180 20 December 2021 10:15:09 BST 1700 216.90 BATE 1806178 20 December 2021 10:15:09 BST 748 216.90 BATE 1806176 20 December 2021 10:15:50 BST 1700 216.70 BATE 1806827 20 December 2021 10:15:50 BST 205 216.70 BATE 1806829 20 December 2021 10:15:50 BST 397 216.70 BATE 1806818 20 December 2021 10:15:50 BST 252 216.70 BATE 1806814 20 December 2021 10:16:24 BST 669 216.70 BATE 1807313 20 December 2021 10:17:16 BST 633 216.70 BATE 1807940 20 December 2021 10:17:28 BST 759 216.70 BATE 1808125 20 December 2021 10:17:49 BST 783 216.60 BATE 1808354 20 December 2021 10:18:25 BST 778 216.50 BATE 1808754 20 December 2021 10:18:29 BST 477 216.60 BATE 1808810 20 December 2021 10:18:29 BST 762 216.60 BATE 1808808 20 December 2021 10:18:29 BST 748 216.60 BATE 1808806 20 December 2021 10:18:29 BST 141 216.60 BATE 1808804 20 December 2021 10:18:29 BST 1228 216.60 BATE 1808802 20 December 2021 10:18:29 BST 796 216.50 BATE 1808794 20 December 2021 10:18:29 BST 16 216.50 BATE 1808790 20 December 2021 10:19:14 BST 1254 216.40 BATE 1809357 20 December 2021 10:19:14 BST 446 216.40 BATE 1809355 20 December 2021 10:19:14 BST 762 216.40 BATE 1809353 20 December 2021 10:20:47 BST 1700 216.60 BATE 1810589 20 December 2021 10:20:47 BST 2000 216.60 BATE 1810587 20 December 2021 10:20:47 BST 605 216.60 BATE 1810577 20 December 2021 10:21:08 BST 161 216.60 BATE 1810768 20 December 2021 10:21:08 BST 762 216.60 BATE 1810766 20 December 2021 10:21:08 BST 133 216.60 BATE 1810764 20 December 2021 10:21:08 BST 217 216.50 BATE 1810760 20 December 2021 10:21:08 BST 300 216.50 BATE 1810756 20 December 2021 10:21:08 BST 217 216.50 BATE 1810754 20 December 2021 10:22:06 BST 571 216.60 BATE 1811645 20 December 2021 10:22:06 BST 130 216.60 BATE 1811643 20 December 2021 10:22:13 BST 1586 216.70 BATE 1811875 20 December 2021 10:23:02 BST 737 216.60 BATE 1812564 20 December 2021 10:23:17 BST 1 216.60 BATE 1812751 20 December 2021 10:23:31 BST 763 216.60 BATE 1812927 20 December 2021 10:23:32 BST 1535 216.60 BATE 1812948 20 December 2021 10:23:32 BST 748 216.60 BATE 1812946 20 December 2021 10:23:32 BST 762 216.60 BATE 1812944 20 December 2021 10:24:07 BST 703 216.60 BATE 1813485 20 December 2021 10:24:07 BST 256 216.60 BATE 1813483 20 December 2021 10:24:07 BST 748 216.60 BATE 1813481 20 December 2021 10:25:01 BST 682 216.60 BATE 1814174 20 December 2021 10:25:02 BST 705 216.60 BATE 1814184 20 December 2021 10:25:13 BST 481 216.50 BATE 1814307 20 December 2021 10:25:26 BST 708 216.50 BATE 1814489 20 December 2021 10:25:26 BST 194 216.50 BATE 1814487 20 December 2021 10:26:13 BST 638 216.50 BATE 1815008 20 December 2021 10:26:47 BST 762 216.50 BATE 1815415 20 December 2021 10:26:47 BST 1291 216.50 BATE 1815419 20 December 2021 10:26:47 BST 748 216.50 BATE 1815417 20 December 2021 10:26:47 BST 769 216.50 BATE 1815399 20 December 2021 10:27:09 BST 661 216.50 BATE 1815687 20 December 2021 10:27:29 BST 762 216.50 BATE 1815912 20 December 2021 10:27:37 BST 275 216.50 BATE 1815983 20 December 2021 10:27:37 BST 762 216.50 BATE 1815981 20 December 2021 10:28:39 BST 749 216.40 BATE 1816748 20 December 2021 10:28:58 BST 2000 216.70 BATE 1817198 20 December 2021 10:29:00 BST 748 216.70 BATE 1817284 20 December 2021 10:29:00 BST 322 216.70 BATE 1817286 20 December 2021 10:29:08 BST 759 216.60 BATE 1817405 20 December 2021 10:30:13 BST 716 216.50 BATE 1818260 20 December 2021 10:30:22 BST 1700 216.50 BATE 1818337 20 December 2021 10:30:22 BST 762 216.50 BATE 1818335 20 December 2021 10:31:13 BST 720 216.40 BATE 1819138 20 December 2021 10:31:15 BST 1510 216.40 BATE 1819218 20 December 2021 10:32:00 BST 609 216.30 BATE 1819797 20 December 2021 10:32:04 BST 1352 216.30 BATE 1819855 20 December 2021 10:32:04 BST 762 216.30 BATE 1819853 20 December 2021 10:33:20 BST 777 216.20 BATE 1820717 20 December 2021 10:33:37 BST 929 216.30 BATE 1821022 20 December 2021 10:33:37 BST 238 216.30 BATE 1821018 20 December 2021 10:33:37 BST 371 216.30 BATE 1821020 20 December 2021 10:33:49 BST 1171 216.30 BATE 1821282 20 December 2021 10:33:49 BST 568 216.30 BATE 1821277 20 December 2021 10:33:49 BST 748 216.30 BATE 1821275 20 December 2021 10:35:02 BST 694 216.20 BATE 1822111 20 December 2021 10:36:27 BST 765 216.20 BATE 1823406 20 December 2021 10:37:00 BST 1500 216.40 BATE 1823869 20 December 2021 10:37:00 BST 748 216.40 BATE 1823867 20 December 2021 10:37:00 BST 748 216.40 BATE 1823865 20 December 2021 10:37:00 BST 1700 216.40 BATE 1823863 20 December 2021 10:37:02 BST 1602 216.40 BATE 1823934 20 December 2021 10:37:02 BST 762 216.40 BATE 1823932 20 December 2021 10:38:19 BST 625 216.30 BATE 1824909 20 December 2021 10:38:19 BST 1354 216.30 BATE 1824907 20 December 2021 10:38:19 BST 46 216.30 BATE 1824899 20 December 2021 10:38:19 BST 748 216.30 BATE 1824897 20 December 2021 10:38:19 BST 762 216.30 BATE 1824895 20 December 2021 10:40:03 BST 481 216.50 BATE 1825789 20 December 2021 10:40:03 BST 1433 216.50 BATE 1825787 20 December 2021 10:40:03 BST 748 216.50 BATE 1825785 20 December 2021 10:40:03 BST 748 216.50 BATE 1825781 20 December 2021 10:40:03 BST 850 216.50 BATE 1825783 20 December 2021 10:40:03 BST 391 216.40 BATE 1825779 20 December 2021 10:40:59 BST 676 216.40 BATE 1826288 20 December 2021 10:43:25 BST 746 216.70 BATE 1827858 20 December 2021 10:44:34 BST 187 217.00 BATE 1828533 20 December 2021 10:44:34 BST 1735 217.00 BATE 1828531 20 December 2021 10:44:34 BST 1735 217.00 BATE 1828529 20 December 2021 10:44:34 BST 1600 217.00 BATE 1828527 20 December 2021 10:44:34 BST 630 217.00 BATE 1828519 20 December 2021 10:44:34 BST 663 217.00 BATE 1828523 20 December 2021 10:45:02 BST 742 217.00 BATE 1828853 20 December 2021 10:45:04 BST 1800 217.00 BATE 1828885 20 December 2021 10:45:50 BST 1695 216.90 BATE 1829380 20 December 2021 10:45:50 BST 33 216.90 BATE 1829378 20 December 2021 10:45:50 BST 773 216.90 BATE 1829376 20 December 2021 10:45:50 BST 806 216.90 BATE 1829374 20 December 2021 10:45:50 BST 806 216.90 BATE 1829368 20 December 2021 10:45:50 BST 717 216.90 BATE 1829362 20 December 2021 10:46:17 BST 629 216.80 BATE 1829702 20 December 2021 10:47:01 BST 653 217.00 BATE 1830158 20 December 2021 10:48:03 BST 652 217.00 BATE 1830709 20 December 2021 10:48:13 BST 198 216.90 BATE 1830771 20 December 2021 10:48:33 BST 1700 217.00 BATE 1830939 20 December 2021 10:48:33 BST 699 217.00 BATE 1830935 20 December 2021 10:49:09 BST 2100 217.10 BATE 1831147 20 December 2021 10:49:30 BST 1800 217.10 BATE 1831389 20 December 2021 10:49:32 BST 1028 217.10 BATE 1831405 20 December 2021 10:49:32 BST 762 217.10 BATE 1831403 20 December 2021 10:50:22 BST 1018 217.10 BATE 1832339 20 December 2021 10:50:22 BST 630 217.10 BATE 1832278 20 December 2021 10:50:22 BST 748 217.10 BATE 1832276 20 December 2021 10:51:11 BST 2204 217.00 BATE 1832979 20 December 2021 10:52:01 BST 1437 216.90 BATE 1833544 20 December 2021 10:52:01 BST 733 216.90 BATE 1833538 20 December 2021 10:52:51 BST 703 217.10 BATE 1834015 20 December 2021 10:52:51 BST 612 217.10 BATE 1834007 20 December 2021 10:52:52 BST 193 217.10 BATE 1834024 20 December 2021 10:52:52 BST 762 217.10 BATE 1834022 20 December 2021 10:54:15 BST 691 217.00 BATE 1834861 20 December 2021 10:54:23 BST 296 217.00 BATE 1834909 20 December 2021 10:54:58 BST 762 217.20 BATE 1835334 20 December 2021 10:54:58 BST 477 217.20 BATE 1835336 20 December 2021 10:55:12 BST 987 217.30 BATE 1835647 20 December 2021 10:55:12 BST 613 217.30 BATE 1835645 20 December 2021 10:55:12 BST 748 217.30 BATE 1835643 20 December 2021 10:56:34 BST 735 217.20 BATE 1836423 20 December 2021 10:57:14 BST 222 217.40 BATE 1836782 20 December 2021 10:57:49 BST 1136 217.40 BATE 1837088 20 December 2021 10:57:49 BST 1688 217.40 BATE 1837084 20 December 2021 10:57:49 BST 1400 217.40 BATE 1837086 20 December 2021 10:57:49 BST 762 217.40 BATE 1837082 20 December 2021 10:57:49 BST 1700 217.40 BATE 1837080 20 December 2021 10:57:49 BST 748 217.40 BATE 1837078 20 December 2021 10:57:49 BST 809 217.40 BATE 1837038 20 December 2021 10:58:27 BST 1700 217.40 BATE 1837413 20 December 2021 11:00:35 BST 674 217.60 BATE 1838874 20 December 2021 11:00:45 BST 520 217.60 BATE 1838992 20 December 2021 11:00:45 BST 520 217.60 BATE 1838994 20 December 2021 11:00:45 BST 520 217.60 BATE 1838990 20 December 2021 11:00:45 BST 180 217.60 BATE 1838988 20 December 2021 11:01:00 BST 1348 217.60 BATE 1839191 20 December 2021 11:01:00 BST 1115 217.60 BATE 1839189 20 December 2021 11:01:00 BST 748 217.60 BATE 1839185 20 December 2021 11:01:00 BST 1600 217.60 BATE 1839187 20 December 2021 11:01:48 BST 621 217.50 BATE 1839744 20 December 2021 13:01:57 BST 820 217.40 BATE 1914252 20 December 2021 13:01:57 BST 1784 217.40 BATE 1914250 20 December 2021 13:01:57 BST 1382 217.40 BATE 1914248 20 December 2021 13:01:57 BST 1300 217.40 BATE 1914246 20 December 2021 13:01:57 BST 850 217.40 BATE 1914244 20 December 2021 13:01:57 BST 347 217.40 BATE 1914242 20 December 2021 13:01:57 BST 2200 217.40 BATE 1914240 20 December 2021 13:01:57 BST 748 217.40 BATE 1914236 20 December 2021 13:01:57 BST 311 217.40 BATE 1914238 20 December 2021 13:01:57 BST 347 217.40 BATE 1914234 20 December 2021 13:01:57 BST 303 217.40 BATE 1914232 20 December 2021 13:02:12 BST 429 217.20 BATE 1914505 20 December 2021 13:02:12 BST 762 217.20 BATE 1914503 20 December 2021 13:03:11 BST 663 217.20 BATE 1915082 20 December 2021 13:03:14 BST 864 217.20 BATE 1915124 20 December 2021 13:03:14 BST 641 217.20 BATE 1915122 20 December 2021 13:03:14 BST 762 217.20 BATE 1915120 20 December 2021 13:03:14 BST 660 217.20 BATE 1915118 20 December 2021 13:03:14 BST 762 217.20 BATE 1915116 20 December 2021 13:05:01 BST 1383 217.30 BATE 1916239 20 December 2021 13:05:01 BST 1600 217.30 BATE 1916241 20 December 2021 13:05:01 BST 636 217.30 BATE 1916237 20 December 2021 13:05:56 BST 1700 217.20 BATE 1916775 20 December 2021 13:05:56 BST 750 217.20 BATE 1916773 20 December 2021 13:05:56 BST 748 217.20 BATE 1916771 20 December 2021 13:05:56 BST 799 217.20 BATE 1916765 20 December 2021 13:06:08 BST 748 217.20 BATE 1916921 20 December 2021 13:06:09 BST 669 217.20 BATE 1916936 20 December 2021 13:06:09 BST 1600 217.20 BATE 1916934 20 December 2021 13:06:09 BST 762 217.20 BATE 1916932 20 December 2021 13:07:13 BST 1235 217.30 BATE 1917556 20 December 2021 13:07:13 BST 748 217.30 BATE 1917554 20 December 2021 13:07:13 BST 762 217.30 BATE 1917552 20 December 2021 13:07:13 BST 771 217.20 BATE 1917548 20 December 2021 13:07:47 BST 614 217.10 BATE 1918039 20 December 2021 13:08:25 BST 617 217.20 BATE 1918421 20 December 2021 13:08:25 BST 1100 217.20 BATE 1918419 20 December 2021 13:08:25 BST 762 217.20 BATE 1918417 20 December 2021 13:08:25 BST 729 217.20 BATE 1918415 20 December 2021 13:08:25 BST 762 217.20 BATE 1918413 20 December 2021 13:08:43 BST 604 217.00 BATE 1918721 20 December 2021 13:10:43 BST 225 217.10 BATE 1919988 20 December 2021 13:10:43 BST 1444 217.10 BATE 1919986 20 December 2021 13:10:43 BST 156 217.10 BATE 1919984 20 December 2021 13:10:43 BST 762 217.10 BATE 1919982 20 December 2021 13:10:43 BST 748 217.10 BATE 1919980 20 December 2021 13:10:46 BST 393 217.10 BATE 1920008 20 December 2021 13:10:46 BST 890 217.10 BATE 1920006 20 December 2021 13:10:46 BST 762 217.10 BATE 1920000 20 December 2021 13:10:46 BST 748 217.10 BATE 1920004 20 December 2021 13:10:46 BST 1700 217.10 BATE 1920002 20 December 2021 13:11:46 BST 620 217.10 BATE 1920591 20 December 2021 13:11:46 BST 2266 217.10 BATE 1920589 20 December 2021 13:11:46 BST 770 217.10 BATE 1920587 20 December 2021 13:12:42 BST 612 217.10 BATE 1921183 20 December 2021 13:12:42 BST 762 217.10 BATE 1921181 20 December 2021 13:12:42 BST 1877 217.10 BATE 1921179 20 December 2021 13:13:45 BST 855 217.00 BATE 1921745 20 December 2021 13:13:45 BST 748 217.00 BATE 1921741 20 December 2021 13:13:45 BST 745 217.00 BATE 1921743 20 December 2021 13:13:54 BST 710 216.90 BATE 1921884 20 December 2021 13:14:00 BST 124 217.00 BATE 1921942 20 December 2021 13:14:00 BST 762 217.00 BATE 1921940 20 December 2021 13:15:47 BST 762 216.90 BATE 1922964 20 December 2021 13:15:47 BST 748 216.90 BATE 1922966 20 December 2021 13:15:47 BST 806 216.90 BATE 1922960 20 December 2021 13:16:03 BST 815 216.80 BATE 1923142 20 December 2021 13:16:03 BST 748 216.90 BATE 1923140 20 December 2021 13:16:21 BST 1118 216.90 BATE 1923400 20 December 2021 13:16:21 BST 682 216.90 BATE 1923398 20 December 2021 13:16:21 BST 748 216.90 BATE 1923396 20 December 2021 13:16:21 BST 1088 216.90 BATE 1923385 20 December 2021 13:16:21 BST 712 216.90 BATE 1923383 20 December 2021 13:16:21 BST 748 216.90 BATE 1923381 20 December 2021 13:16:47 BST 608 216.80 BATE 1923663 20 December 2021 13:17:21 BST 313 216.80 BATE 1924133 20 December 2021 13:17:21 BST 78 216.80 BATE 1924131 20 December 2021 13:17:37 BST 642 216.80 BATE 1924327 20 December 2021 13:17:37 BST 332 216.80 BATE 1924325 20 December 2021 13:17:47 BST 503 216.80 BATE 1924469 20 December 2021 13:17:47 BST 748 216.80 BATE 1924467 20 December 2021 13:17:47 BST 725 216.80 BATE 1924465 20 December 2021 13:17:47 BST 762 216.80 BATE 1924463 20 December 2021 13:17:59 BST 762 216.70 BATE 1924591 20 December 2021 13:18:35 BST 444 216.60 BATE 1924860 20 December 2021 13:18:35 BST 268 216.60 BATE 1924858 20 December 2021 13:19:23 BST 748 216.60 BATE 1925468 20 December 2021 13:19:50 BST 177 216.60 BATE 1925696 20 December 2021 13:20:58 BST 762 216.70 BATE 1926450 20 December 2021 13:20:58 BST 748 216.70 BATE 1926448 20 December 2021 13:20:58 BST 697 216.70 BATE 1926446 20 December 2021 13:20:59 BST 354 216.70 BATE 1926469 20 December 2021 13:20:59 BST 1806 216.70 BATE 1926462 20 December 2021 13:20:59 BST 194 216.70 BATE 1926460 20 December 2021 13:20:59 BST 762 216.70 BATE 1926458 20 December 2021 13:20:59 BST 748 216.70 BATE 1926456 20 December 2021 13:21:03 BST 236 216.70 BATE 1926520 20 December 2021 13:21:04 BST 236 216.70 BATE 1926547 20 December 2021 13:21:04 BST 383 216.70 BATE 1926545 20 December 2021 13:21:19 BST 153 216.70 BATE 1926676 20 December 2021 13:21:47 BST 1791 216.80 BATE 1927043 20 December 2021 13:21:47 BST 2000 216.80 BATE 1927045 20 December 2021 13:22:28 BST 639 216.70 BATE 1927513 20 December 2021 13:22:29 BST 697 216.60 BATE 1927530 20 December 2021 13:22:43 BST 91 216.60 BATE 1927737 20 December 2021 13:23:27 BST 132 216.70 BATE 1928262 20 December 2021 13:23:38 BST 97 216.70 BATE 1928366 20 December 2021 13:23:38 BST 1 216.70 BATE 1928363 20 December 2021 13:24:31 BST 451 216.70 BATE 1928950 20 December 2021 13:24:31 BST 735 216.70 BATE 1928952 20 December 2021 13:26:04 BST 903 216.80 BATE 1929999 20 December 2021 13:26:41 BST 63 217.00 BATE 1930530 20 December 2021 13:26:41 BST 63 217.00 BATE 1930528 20 December 2021 13:26:41 BST 63 217.00 BATE 1930526 20 December 2021 13:26:41 BST 63 217.00 BATE 1930532 20 December 2021 13:26:41 BST 10 217.00 BATE 1930536 20 December 2021 13:26:41 BST 63 217.00 BATE 1930534 20 December 2021 13:26:41 BST 63 217.00 BATE 1930524 20 December 2021 13:26:41 BST 63 217.00 BATE 1930522 20 December 2021 13:26:41 BST 63 217.00 BATE 1930520 20 December 2021 13:26:41 BST 63 217.00 BATE 1930518 20 December 2021 13:26:41 BST 63 217.00 BATE 1930516 20 December 2021 13:26:41 BST 21 217.00 BATE 1930507 20 December 2021 13:26:41 BST 63 217.00 BATE 1930505 20 December 2021 13:26:41 BST 63 217.00 BATE 1930493 20 December 2021 13:26:41 BST 63 217.00 BATE 1930487 20 December 2021 13:26:41 BST 63 217.00 BATE 1930489 20 December 2021 13:26:41 BST 63 217.00 BATE 1930491 20 December 2021 13:26:41 BST 63 217.00 BATE 1930499 20 December 2021 13:26:41 BST 63 217.00 BATE 1930495 20 December 2021 13:26:41 BST 63 217.00 BATE 1930497 20 December 2021 13:26:41 BST 63 217.00 BATE 1930501 20 December 2021 13:26:41 BST 63 217.00 BATE 1930503 20 December 2021 13:26:41 BST 10 217.00 BATE 1930485 20 December 2021 13:26:41 BST 63 217.00 BATE 1930483 20 December 2021 13:26:41 BST 63 217.00 BATE 1930463 20 December 2021 13:26:41 BST 63 217.00 BATE 1930465 20 December 2021 13:26:41 BST 63 217.00 BATE 1930467 20 December 2021 13:26:41 BST 63 217.00 BATE 1930469 20 December 2021 13:26:41 BST 63 217.00 BATE 1930471 20 December 2021 13:26:41 BST 63 217.00 BATE 1930473 20 December 2021 13:26:41 BST 63 217.00 BATE 1930479 20 December 2021 13:26:41 BST 63 217.00 BATE 1930481 20 December 2021 13:26:41 BST 63 217.00 BATE 1930475 20 December 2021 13:26:41 BST 63 217.00 BATE 1930477 20 December 2021 13:26:41 BST 63 217.00 BATE 1930459 20 December 2021 13:26:41 BST 5 217.00 BATE 1930461 20 December 2021 13:26:41 BST 63 217.00 BATE 1930449 20 December 2021 13:26:41 BST 63 217.00 BATE 1930439 20 December 2021 13:26:41 BST 63 217.00 BATE 1930441 20 December 2021 13:26:41 BST 63 217.00 BATE 1930445 20 December 2021 13:26:41 BST 63 217.00 BATE 1930443 20 December 2021 13:26:41 BST 63 217.00 BATE 1930451 20 December 2021 13:26:41 BST 63 217.00 BATE 1930453 20 December 2021 13:26:41 BST 63 217.00 BATE 1930455 20 December 2021 13:26:41 BST 63 217.00 BATE 1930457 20 December 2021 13:26:41 BST 63 217.00 BATE 1930447 20 December 2021 13:26:41 BST 63 217.00 BATE 1930437 20 December 2021 13:26:41 BST 63 217.00 BATE 1930435 20 December 2021 13:26:41 BST 63 217.00 BATE 1930433 20 December 2021 13:26:41 BST 63 217.00 BATE 1930431 20 December 2021 13:26:41 BST 363 217.00 BATE 1930429 20 December 2021 13:26:41 BST 851 217.00 BATE 1930427 20 December 2021 13:26:46 BST 1791 217.00 BATE 1930588 20 December 2021 13:26:59 BST 748 217.00 BATE 1930760 20 December 2021 13:26:59 BST 2600 217.00 BATE 1930758 20 December 2021 13:26:59 BST 654 217.00 BATE 1930756 20 December 2021 13:27:04 BST 1457 217.00 BATE 1930830 20 December 2021 13:27:04 BST 38 217.00 BATE 1930828 20 December 2021 13:27:04 BST 1400 217.00 BATE 1930826 20 December 2021 13:27:04 BST 762 217.00 BATE 1930824 20 December 2021 13:27:04 BST 2400 217.00 BATE 1930822 20 December 2021 13:29:16 BST 1556 217.00 BATE 1932381 20 December 2021 13:29:16 BST 1827 217.00 BATE 1932383 20 December 2021 13:29:16 BST 764 217.00 BATE 1932385 20 December 2021 13:29:16 BST 900 217.00 BATE 1932387 20 December 2021 13:29:16 BST 144 217.00 BATE 1932379 20 December 2021 13:29:16 BST 762 217.00 BATE 1932377 20 December 2021 13:29:16 BST 748 217.00 BATE 1932373 20 December 2021 13:29:16 BST 782 216.90 BATE 1932369 20 December 2021 13:30:16 BST 2973 217.00 BATE 1933105 20 December 2021 13:30:16 BST 770 217.00 BATE 1933103 20 December 2021 13:30:16 BST 890 217.00 BATE 1933101 20 December 2021 13:30:49 BST 1600 217.10 BATE 1933506 20 December 2021 13:30:49 BST 104 217.10 BATE 1933504 20 December 2021 13:30:59 BST 338 217.10 BATE 1933604 20 December 2021 13:30:59 BST 1262 217.10 BATE 1933602 20 December 2021 13:30:59 BST 11 217.10 BATE 1933600 20 December 2021 13:32:43 BST 809 217.00 BATE 1934686 20 December 2021 13:32:45 BST 242 217.00 BATE 1934747 20 December 2021 13:32:45 BST 858 217.00 BATE 1934745 20 December 2021 13:32:45 BST 762 217.00 BATE 1934743 20 December 2021 13:32:45 BST 900 217.00 BATE 1934741 20 December 2021 13:32:45 BST 1500 217.00 BATE 1934739 20 December 2021 13:32:45 BST 762 217.00 BATE 1934737 20 December 2021 13:32:45 BST 1036 217.00 BATE 1934735 20 December 2021 13:32:45 BST 762 217.00 BATE 1934733 20 December 2021 13:32:46 BST 745 217.00 BATE 1934762 20 December 2021 13:32:46 BST 755 217.00 BATE 1934760 20 December 2021 13:32:46 BST 748 217.00 BATE 1934758 20 December 2021 13:34:04 BST 910 217.00 BATE 1935621 20 December 2021 13:34:04 BST 762 217.00 BATE 1935619 20 December 2021 13:34:14 BST 752 217.10 BATE 1935713 20 December 2021 13:34:14 BST 1876 217.10 BATE 1935711 20 December 2021 13:34:14 BST 1810 217.10 BATE 1935709 20 December 2021 13:34:14 BST 1402 217.10 BATE 1935707 20 December 2021 13:34:14 BST 762 217.10 BATE 1935705 20 December 2021 13:35:23 BST 391 217.10 BATE 1936550 20 December 2021 13:36:31 BST 2058 217.20 BATE 1937337 20 December 2021 13:36:31 BST 2000 217.20 BATE 1937335 20 December 2021 13:36:31 BST 762 217.20 BATE 1937331 20 December 2021 13:36:31 BST 1700 217.20 BATE 1937333 20 December 2021 13:36:39 BST 176 217.20 BATE 1937462 20 December 2021 13:36:39 BST 58 217.20 BATE 1937460 20 December 2021 13:36:42 BST 767 217.20 BATE 1937480 20 December 2021 13:36:42 BST 833 217.20 BATE 1937478 20 December 2021 13:36:42 BST 748 217.20 BATE 1937476 20 December 2021 13:36:44 BST 346 217.20 BATE 1937499 20 December 2021 13:36:44 BST 762 217.20 BATE 1937497 20 December 2021 13:37:58 BST 1482 217.30 BATE 1938282 20 December 2021 13:37:58 BST 118 217.30 BATE 1938280 20 December 2021 13:37:58 BST 762 217.30 BATE 1938276 20 December 2021 13:37:58 BST 748 217.30 BATE 1938278 20 December 2021 13:38:01 BST 599 217.30 BATE 1938307 20 December 2021 13:38:01 BST 401 217.30 BATE 1938305 20 December 2021 13:38:01 BST 207 217.30 BATE 1938303 20 December 2021 13:38:05 BST 280 217.30 BATE 1938374 20 December 2021 13:38:05 BST 762 217.30 BATE 1938372 20 December 2021 13:38:43 BST 208 217.20 BATE 1938749 20 December 2021 13:39:13 BST 735 217.30 BATE 1939042 20 December 2021 13:39:13 BST 748 217.30 BATE 1939040 20 December 2021 13:39:13 BST 2000 217.30 BATE 1939038 20 December 2021 13:39:13 BST 1400 217.30 BATE 1939036 20 December 2021 13:40:47 BST 391 217.30 BATE 1940137 20 December 2021 13:40:48 BST 722 217.30 BATE 1940151 20 December 2021 13:40:48 BST 263 217.30 BATE 1940149 20 December 2021 13:41:43 BST 1500 217.30 BATE 1940847 20 December 2021 13:41:43 BST 748 217.30 BATE 1940845 20 December 2021 13:41:43 BST 762 217.30 BATE 1940843 20 December 2021 13:43:38 BST 704 217.30 BATE 1942021 20 December 2021 13:43:38 BST 72 217.30 BATE 1942007 20 December 2021 13:43:38 BST 356 217.30 BATE 1942005 20 December 2021 13:43:38 BST 294 217.30 BATE 1942003 20 December 2021 13:44:06 BST 380 217.30 BATE 1942286 20 December 2021 13:44:15 BST 670 217.30 BATE 1942462 20 December 2021 13:44:15 BST 762 217.30 BATE 1942460 20 December 2021 13:44:15 BST 703 217.30 BATE 1942458 20 December 2021 13:44:15 BST 623 217.30 BATE 1942454 20 December 2021 13:44:15 BST 640 217.30 BATE 1942452 20 December 2021 13:44:15 BST 81 217.30 BATE 1942450 20 December 2021 13:44:15 BST 231 217.30 BATE 1942448 20 December 2021 13:44:17 BST 518 217.30 BATE 1942496 20 December 2021 13:44:17 BST 760 217.30 BATE 1942494 20 December 2021 13:44:17 BST 1775 217.30 BATE 1942492 20 December 2021 13:44:17 BST 1535 217.30 BATE 1942490 20 December 2021 13:44:17 BST 1775 217.30 BATE 1942488 20 December 2021 13:44:17 BST 1600 217.30 BATE 1942486 20 December 2021 13:44:17 BST 748 217.30 BATE 1942484 20 December 2021 13:45:21 BST 713 217.10 BATE 1943166 20 December 2021 13:45:43 BST 798 217.10 BATE 1943363 20 December 2021 13:45:43 BST 802 217.10 BATE 1943361 20 December 2021 13:45:43 BST 762 217.10 BATE 1943359 20 December 2021 13:46:14 BST 1700 217.10 BATE 1943788 20 December 2021 13:46:14 BST 738 217.10 BATE 1943786 20 December 2021 13:46:19 BST 191 217.10 BATE 1943866 20 December 2021 13:46:48 BST 653 217.10 BATE 1944220 20 December 2021 13:47:43 BST 748 217.10 BATE 1944793 20 December 2021 13:47:43 BST 762 217.10 BATE 1944795 20 December 2021 13:47:43 BST 1700 217.10 BATE 1944791 20 December 2021 13:47:43 BST 748 217.10 BATE 1944789 20 December 2021 13:47:43 BST 715 217.10 BATE 1944783 20 December 2021 13:47:49 BST 963 217.10 BATE 1944854 20 December 2021 13:47:49 BST 737 217.10 BATE 1944852 20 December 2021 13:47:49 BST 762 217.10 BATE 1944850 20 December 2021 13:48:16 BST 699 216.90 BATE 1945240 20 December 2021 13:48:39 BST 1470 216.90 BATE 1945669 20 December 2021 13:48:39 BST 12 216.90 BATE 1945667 20 December 2021 13:48:59 BST 1286 216.90 BATE 1945936 20 December 2021 13:48:59 BST 8 216.90 BATE 1945932 20 December 2021 13:48:59 BST 1513 216.90 BATE 1945934 20 December 2021 13:50:22 BST 796 216.80 BATE 1946989 20 December 2021 13:50:23 BST 959 216.80 BATE 1947025 20 December 2021 13:50:23 BST 383 216.80 BATE 1947023 20 December 2021 13:50:23 BST 221 216.80 BATE 1947021 20 December 2021 13:50:23 BST 239 216.80 BATE 1947019 20 December 2021 13:50:23 BST 1445 216.80 BATE 1947017 20 December 2021 13:50:23 BST 748 216.80 BATE 1947015 20 December 2021 13:50:23 BST 762 216.80 BATE 1947013 20 December 2021 13:51:15 BST 160 216.80 BATE 1947771 20 December 2021 13:51:39 BST 1424 217.00 BATE 1948100 20 December 2021 13:51:39 BST 3434 217.00 BATE 1948098 20 December 2021 13:53:34 BST 360 217.00 BATE 1949505 20 December 2021 13:53:34 BST 613 217.00 BATE 1949507 20 December 2021 13:53:34 BST 1747 217.00 BATE 1949503 20 December 2021 13:53:34 BST 2000 217.00 BATE 1949501 20 December 2021 13:53:34 BST 1564 217.00 BATE 1949499 20 December 2021 13:53:34 BST 136 217.00 BATE 1949497 20 December 2021 13:53:34 BST 748 217.00 BATE 1949495 20 December 2021 13:53:34 BST 762 217.00 BATE 1949493 20 December 2021 13:56:07 BST 233 217.10 BATE 1951362 20 December 2021 13:56:07 BST 762 217.10 BATE 1951360 20 December 2021 13:56:07 BST 1006 217.10 BATE 1951358 20 December 2021 13:56:07 BST 1787 217.10 BATE 1951356 20 December 2021 13:56:48 BST 1700 217.20 BATE 1951828 20 December 2021 13:56:48 BST 675 217.20 BATE 1951826 20 December 2021 13:57:23 BST 684 217.20 BATE 1952247 20 December 2021 13:58:04 BST 614 217.20 BATE 1952676 20 December 2021 13:58:04 BST 725 217.20 BATE 1952674 20 December 2021 13:59:08 BST 590 217.30 BATE 1953398 20 December 2021 13:59:08 BST 768 217.30 BATE 1953396 20 December 2021 13:59:33 BST 37 217.30 BATE 1953706 20 December 2021 14:00:04 BST 211 217.40 BATE 1954123 20 December 2021 14:00:04 BST 493 217.40 BATE 1954121 20 December 2021 14:00:04 BST 752 217.40 BATE 1954119 20 December 2021 14:00:04 BST 787 217.40 BATE 1954111 20 December 2021 14:00:04 BST 1078 217.40 BATE 1954109 20 December 2021 14:00:04 BST 180 217.40 BATE 1954103 20 December 2021 14:00:04 BST 1334 217.40 BATE 1954099 20 December 2021 14:00:05 BST 729 217.40 BATE 1954148 20 December 2021 14:00:05 BST 659 217.40 BATE 1954143 20 December 2021 14:00:05 BST 647 217.40 BATE 1954140 20 December 2021 14:00:29 BST 473 217.50 BATE 1954853 20 December 2021 14:00:29 BST 762 217.50 BATE 1954851 20 December 2021 14:00:29 BST 481 217.50 BATE 1954847 20 December 2021 14:00:29 BST 1688 217.50 BATE 1954845 20 December 2021 14:00:29 BST 217 217.50 BATE 1954843 20 December 2021 14:00:29 BST 748 217.50 BATE 1954841 20 December 2021 14:00:29 BST 1952 217.50 BATE 1954839 20 December 2021 14:00:29 BST 762 217.50 BATE 1954837 20 December 2021 14:00:29 BST 1800 217.50 BATE 1954835 20 December 2021 14:00:29 BST 748 217.50 BATE 1954833 20 December 2021 14:00:29 BST 625 217.50 BATE 1954831 20 December 2021 14:00:31 BST 279 217.50 BATE 1954869 20 December 2021 14:00:31 BST 748 217.50 BATE 1954867 20 December 2021 14:01:02 BST 2496 217.60 BATE 1955283 20 December 2021 14:02:03 BST 650 217.60 BATE 1956392 20 December 2021 14:02:03 BST 1026 217.60 BATE 1956390 20 December 2021 14:02:03 BST 774 217.60 BATE 1956388 20 December 2021 14:02:03 BST 762 217.60 BATE 1956386 20 December 2021 14:02:28 BST 1380 217.60 BATE 1956749 20 December 2021 14:02:28 BST 554 217.60 BATE 1956751 20 December 2021 14:02:28 BST 1000 217.60 BATE 1956747 20 December 2021 14:02:28 BST 1381 217.60 BATE 1956745 20 December 2021 14:03:57 BST 699 217.50 BATE 1957880 20 December 2021 14:04:57 BST 568 217.50 BATE 1958628 20 December 2021 14:04:57 BST 124 217.50 BATE 1958626 20 December 2021 14:04:57 BST 624 217.50 BATE 1958624 20 December 2021 14:05:24 BST 2500 217.60 BATE 1959166 20 December 2021 14:05:24 BST 2000 217.60 BATE 1959168 20 December 2021 14:05:24 BST 706 217.60 BATE 1959164 20 December 2021 14:05:28 BST 50 217.60 BATE 1959218 20 December 2021 14:05:28 BST 1893 217.60 BATE 1959216 20 December 2021 14:05:28 BST 1700 217.60 BATE 1959214 20 December 2021 14:05:28 BST 762 217.60 BATE 1959212 20 December 2021 14:05:28 BST 748 217.60 BATE 1959210 20 December 2021 14:05:28 BST 1700 217.60 BATE 1959208 20 December 2021 14:05:28 BST 762 217.60 BATE 1959206 20 December 2021 14:06:04 BST 626 217.50 BATE 1959750 20 December 2021 14:06:04 BST 516 217.50 BATE 1959746 20 December 2021 14:06:04 BST 209 217.50 BATE 1959748 20 December 2021 14:06:04 BST 619 217.50 BATE 1959740 20 December 2021 14:08:00 BST 301 217.60 BATE 1961180 20 December 2021 14:08:51 BST 735 217.70 BATE 1961829 20 December 2021 14:09:31 BST 196 217.80 BATE 1962310 20 December 2021 14:09:31 BST 762 217.80 BATE 1962306 20 December 2021 14:09:31 BST 748 217.80 BATE 1962308 20 December 2021 14:09:31 BST 800 217.80 BATE 1962298 20 December 2021 14:09:31 BST 510 217.80 BATE 1962296 20 December 2021 14:09:31 BST 1637 217.80 BATE 1962294 20 December 2021 14:09:31 BST 1893 217.80 BATE 1962292 20 December 2021 14:09:31 BST 748 217.80 BATE 1962290 20 December 2021 14:09:31 BST 652 217.80 BATE 1962288 20 December 2021 14:09:31 BST 682 217.80 BATE 1962286 20 December 2021 14:09:31 BST 748 217.80 BATE 1962284 20 December 2021 14:09:31 BST 337 217.80 BATE 1962282 20 December 2021 14:09:31 BST 339 217.80 BATE 1962280 20 December 2021 14:09:31 BST 747 217.80 BATE 1962278 20 December 2021 14:09:31 BST 859 217.80 BATE 1962276 20 December 2021 14:09:31 BST 467 217.80 BATE 1962274 20 December 2021 14:09:31 BST 281 217.80 BATE 1962272 20 December 2021 14:09:31 BST 762 217.80 BATE 1962270 20 December 2021 14:09:39 BST 1637 217.80 BATE 1962407 20 December 2021 14:10:19 BST 762 217.90 BATE 1962883 20 December 2021 14:10:19 BST 1700 217.90 BATE 1962881 20 December 2021 14:10:19 BST 13 217.90 BATE 1962879 20 December 2021 14:10:20 BST 839 217.90 BATE 1962887 20 December 2021 14:10:20 BST 762 217.90 BATE 1962885 20 December 2021 14:11:13 BST 340 217.90 BATE 1963976 20 December 2021 14:11:13 BST 738 217.90 BATE 1963974 20 December 2021 14:11:13 BST 762 217.90 BATE 1963972 20 December 2021 14:11:19 BST 121 217.90 BATE 1964056 20 December 2021 14:11:19 BST 1300 217.90 BATE 1964058 20 December 2021 14:11:19 BST 622 217.90 BATE 1964060 20 December 2021 08:04:49 BST 423 214.50 CHIX 1635440 20 December 2021 08:05:00 BST 510 214.40 CHIX 1635755 20 December 2021 08:05:00 BST 464 214.40 CHIX 1635753 20 December 2021 08:05:00 BST 424 214.40 CHIX 1635751 20 December 2021 08:05:16 BST 324 214.50 CHIX 1636331 20 December 2021 08:05:16 BST 118 214.50 CHIX 1636322 20 December 2021 08:05:16 BST 501 214.50 CHIX 1636320 20 December 2021 08:05:18 BST 640 214.50 CHIX 1636376 20 December 2021 08:05:19 BST 479 214.50 CHIX 1636412 20 December 2021 08:05:38 BST 467 214.40 CHIX 1637001 20 December 2021 08:05:38 BST 232 214.40 CHIX 1636999 20 December 2021 08:05:38 BST 218 214.40 CHIX 1636993 20 December 2021 08:05:38 BST 162 214.40 CHIX 1636991 20 December 2021 08:05:38 BST 239 214.40 CHIX 1636984 20 December 2021 08:05:41 BST 341 214.20 CHIX 1637118 20 December 2021 08:05:41 BST 81 214.20 CHIX 1637103 20 December 2021 08:05:41 BST 94 214.20 CHIX 1637101 20 December 2021 08:05:41 BST 477 214.20 CHIX 1637086 20 December 2021 08:06:11 BST 445 214.60 CHIX 1637956 20 December 2021 08:06:37 BST 442 214.70 CHIX 1639878 20 December 2021 08:06:48 BST 443 214.60 CHIX 1640206 20 December 2021 08:06:48 BST 486 214.60 CHIX 1640208 20 December 2021 08:06:48 BST 52 214.60 CHIX 1640189 20 December 2021 08:06:48 BST 617 214.60 CHIX 1640187 20 December 2021 08:06:52 BST 358 214.60 CHIX 1640314 20 December 2021 08:06:52 BST 129 214.60 CHIX 1640304 20 December 2021 08:06:52 BST 61 214.60 CHIX 1640302 20 December 2021 08:06:52 BST 373 214.60 CHIX 1640293 20 December 2021 08:06:55 BST 507 214.50 CHIX 1640382 20 December 2021 08:06:56 BST 463 214.40 CHIX 1640435 20 December 2021 08:06:57 BST 440 214.30 CHIX 1640467 20 December 2021 08:07:51 BST 285 214.80 CHIX 1642003 20 December 2021 08:07:51 BST 430 214.80 CHIX 1642005 20 December 2021 08:07:51 BST 359 214.80 CHIX 1641999 20 December 2021 08:07:51 BST 730 214.80 CHIX 1641997 20 December 2021 08:07:53 BST 380 214.70 CHIX 1642042 20 December 2021 08:07:54 BST 116 214.70 CHIX 1642047 20 December 2021 08:07:55 BST 470 214.70 CHIX 1642064 20 December 2021 08:07:56 BST 401 214.60 CHIX 1642118 20 December 2021 08:07:57 BST 468 214.60 CHIX 1642131 20 December 2021 08:08:08 BST 492 214.50 CHIX 1642473 20 December 2021 08:09:02 BST 964 214.90 CHIX 1646555 20 December 2021 08:09:02 BST 588 214.90 CHIX 1646547 20 December 2021 08:09:54 BST 427 215.70 CHIX 1647829 20 December 2021 08:09:56 BST 474 215.70 CHIX 1647909 20 December 2021 08:09:56 BST 469 215.70 CHIX 1647907 20 December 2021 08:09:57 BST 1165 215.60 CHIX 1647923 20 December 2021 08:10:03 BST 498 215.50 CHIX 1648184 20 December 2021 08:10:03 BST 476 215.50 CHIX 1648186 20 December 2021 08:10:05 BST 440 215.30 CHIX 1648240 20 December 2021 08:10:05 BST 437 215.40 CHIX 1648214 20 December 2021 08:10:05 BST 593 215.40 CHIX 1648210 20 December 2021 08:11:00 BST 463 215.30 CHIX 1649732 20 December 2021 08:11:03 BST 616 215.20 CHIX 1649855 20 December 2021 08:11:03 BST 1112 215.20 CHIX 1649849 20 December 2021 08:11:18 BST 485 215.10 CHIX 1650268 20 December 2021 08:11:19 BST 301 215.00 CHIX 1650310 20 December 2021 08:11:20 BST 227 215.00 CHIX 1650328 20 December 2021 08:11:25 BST 412 214.90 CHIX 1650448 20 December 2021 08:11:25 BST 475 214.90 CHIX 1650446 20 December 2021 08:11:25 BST 435 214.90 CHIX 1650443 20 December 2021 08:11:50 BST 429 214.70 CHIX 1651089 20 December 2021 08:11:50 BST 494 214.70 CHIX 1651087 20 December 2021 08:12:03 BST 440 214.60 CHIX 1651417 20 December 2021 08:12:58 BST 748 215.10 CHIX 1652847 20 December 2021 08:12:58 BST 483 215.10 CHIX 1652841 20 December 2021 08:12:58 BST 734 215.10 CHIX 1652839 20 December 2021 08:12:58 BST 440 215.10 CHIX 1652835 20 December 2021 08:12:59 BST 450 215.00 CHIX 1652861 20 December 2021 08:13:02 BST 446 214.90 CHIX 1653017 20 December 2021 08:13:49 BST 459 214.90 CHIX 1654103 20 December 2021 08:13:55 BST 616 214.80 CHIX 1654228 20 December 2021 08:13:55 BST 430 214.80 CHIX 1654224 20 December 2021 08:14:13 BST 725 214.70 CHIX 1654716 20 December 2021 08:14:17 BST 876 214.60 CHIX 1654849 20 December 2021 08:14:43 BST 154 214.50 CHIX 1655488 20 December 2021 08:14:43 BST 280 214.50 CHIX 1655486 20 December 2021 08:15:19 BST 20 214.60 CHIX 1656386 20 December 2021 08:15:19 BST 721 214.60 CHIX 1656384 20 December 2021 08:15:23 BST 1101 214.50 CHIX 1656517 20 December 2021 08:15:23 BST 488 214.50 CHIX 1656513 20 December 2021 08:15:51 BST 910 214.60 CHIX 1657050 20 December 2021 08:16:14 BST 620 214.70 CHIX 1657690 20 December 2021 08:16:28 BST 410 214.70 CHIX 1657973 20 December 2021 08:16:28 BST 1012 214.70 CHIX 1657971 20 December 2021 08:16:29 BST 138 214.60 CHIX 1658005 20 December 2021 08:16:29 BST 1035 214.60 CHIX 1658003 20 December 2021 08:17:31 BST 968 215.10 CHIX 1659676 20 December 2021 08:17:49 BST 540 215.20 CHIX 1660085 20 December 2021 08:17:49 BST 471 215.20 CHIX 1660083 20 December 2021 08:17:49 BST 435 215.20 CHIX 1660081 20 December 2021 08:18:04 BST 90 215.30 CHIX 1660460 20 December 2021 08:18:04 BST 762 215.30 CHIX 1660458 20 December 2021 08:18:32 BST 495 215.50 CHIX 1661119 20 December 2021 08:18:35 BST 465 215.50 CHIX 1661179 20 December 2021 08:18:36 BST 919 215.40 CHIX 1661259 20 December 2021 08:18:36 BST 955 215.40 CHIX 1661255 20 December 2021 08:18:36 BST 439 215.40 CHIX 1661253 20 December 2021 08:19:09 BST 561 215.40 CHIX 1662087 20 December 2021 08:19:09 BST 428 215.40 CHIX 1662085 20 December 2021 08:19:49 BST 553 215.40 CHIX 1662966 20 December 2021 08:19:49 BST 458 215.40 CHIX 1662964 20 December 2021 08:19:50 BST 411 215.30 CHIX 1663027 20 December 2021 08:19:50 BST 869 215.30 CHIX 1663031 20 December 2021 08:20:32 BST 469 215.20 CHIX 1664479 20 December 2021 08:20:39 BST 402 215.10 CHIX 1664650 20 December 2021 08:20:39 BST 500 215.10 CHIX 1664644 20 December 2021 08:20:39 BST 918 215.10 CHIX 1664641 20 December 2021 08:20:39 BST 823 215.10 CHIX 1664634 20 December 2021 08:20:39 BST 603 215.10 CHIX 1664632 20 December 2021 08:21:26 BST 509 215.00 CHIX 1665902 20 December 2021 08:21:26 BST 767 215.00 CHIX 1665896 20 December 2021 08:21:26 BST 457 215.00 CHIX 1665889 20 December 2021 08:21:34 BST 417 214.90 CHIX 1666073 20 December 2021 08:21:37 BST 443 214.80 CHIX 1666140 20 December 2021 08:21:39 BST 463 214.70 CHIX 1666235 20 December 2021 08:22:27 BST 413 214.70 CHIX 1667821 20 December 2021 08:22:27 BST 420 214.70 CHIX 1667819 20 December 2021 08:22:30 BST 589 214.60 CHIX 1667944 20 December 2021 08:22:37 BST 462 214.50 CHIX 1668162 20 December 2021 08:23:12 BST 575 214.70 CHIX 1669239 20 December 2021 08:24:09 BST 575 215.00 CHIX 1671076 20 December 2021 08:24:09 BST 487 215.00 CHIX 1671074 20 December 2021 08:24:30 BST 762 215.10 CHIX 1671626 20 December 2021 08:24:30 BST 1447 215.10 CHIX 1671599 20 December 2021 08:24:59 BST 1600 215.20 CHIX 1672163 20 December 2021 08:24:59 BST 483 215.20 CHIX 1672161 20 December 2021 08:25:21 BST 450 215.20 CHIX 1672691 20 December 2021 08:25:21 BST 448 215.20 CHIX 1672689 20 December 2021 08:26:14 BST 688 215.60 CHIX 1674107 20 December 2021 08:26:19 BST 148 215.60 CHIX 1674216 20 December 2021 08:26:19 BST 762 215.60 CHIX 1674214 20 December 2021 08:26:55 BST 628 215.70 CHIX 1675020 20 December 2021 08:26:55 BST 757 215.70 CHIX 1675018 20 December 2021 08:27:00 BST 597 215.60 CHIX 1675138 20 December 2021 08:27:00 BST 700 215.60 CHIX 1675136 20 December 2021 08:27:10 BST 808 215.50 CHIX 1675517 20 December 2021 08:27:44 BST 542 215.40 CHIX 1676291 20 December 2021 08:27:44 BST 501 215.40 CHIX 1676293 20 December 2021 08:29:05 BST 1893 215.80 CHIX 1678110 20 December 2021 08:29:05 BST 2345 215.80 CHIX 1678108 20 December 2021 08:30:06 BST 490 215.90 CHIX 1679411 20 December 2021 08:30:12 BST 746 215.90 CHIX 1679554 20 December 2021 08:30:18 BST 511 215.80 CHIX 1679672 20 December 2021 08:30:18 BST 987 215.80 CHIX 1679670 20 December 2021 08:31:28 BST 1216 216.00 CHIX 1681225 20 December 2021 08:32:06 BST 676 216.00 CHIX 1682237 20 December 2021 08:32:06 BST 1564 216.00 CHIX 1682229 20 December 2021 08:32:11 BST 279 215.90 CHIX 1682329 20 December 2021 08:32:11 BST 950 215.90 CHIX 1682327 20 December 2021 08:32:29 BST 624 215.80 CHIX 1682913 20 December 2021 08:33:20 BST 798 215.80 CHIX 1684087 20 December 2021 08:33:20 BST 485 215.80 CHIX 1684091 20 December 2021 08:33:44 BST 1121 215.70 CHIX 1684795 20 December 2021 08:33:59 BST 939 215.60 CHIX 1685183 20 December 2021 08:34:46 BST 484 215.90 CHIX 1686296 20 December 2021 08:35:00 BST 97 215.90 CHIX 1686664 20 December 2021 08:35:00 BST 762 215.90 CHIX 1686662 20 December 2021 08:35:29 BST 475 215.80 CHIX 1687448 20 December 2021 08:35:29 BST 1437 215.80 CHIX 1687444 20 December 2021 08:35:36 BST 1087 215.70 CHIX 1687644 20 December 2021 08:35:44 BST 465 215.50 CHIX 1687927 20 December 2021 08:35:44 BST 564 215.60 CHIX 1687911 20 December 2021 08:36:49 BST 586 215.40 CHIX 1689521 20 December 2021 08:36:49 BST 475 215.40 CHIX 1689519 20 December 2021 08:37:03 BST 409 215.30 CHIX 1689888 20 December 2021 08:37:03 BST 371 215.30 CHIX 1689884 20 December 2021 08:37:13 BST 409 215.20 CHIX 1690204 20 December 2021 08:37:13 BST 1 215.20 CHIX 1690201 20 December 2021 08:37:13 BST 412 215.20 CHIX 1690192 20 December 2021 08:37:13 BST 546 215.20 CHIX 1690189 20 December 2021 08:37:13 BST 529 215.20 CHIX 1690187 20 December 2021 08:37:13 BST 83 215.20 CHIX 1690185 20 December 2021 08:38:50 BST 44 215.10 CHIX 1693223 20 December 2021 08:38:50 BST 1200 215.10 CHIX 1693221 20 December 2021 08:38:56 BST 484 215.00 CHIX 1693376 20 December 2021 08:38:56 BST 471 215.00 CHIX 1693374 20 December 2021 08:39:12 BST 590 214.90 CHIX 1693742 20 December 2021 08:39:35 BST 591 214.80 CHIX 1694330 20 December 2021 08:39:53 BST 430 214.90 CHIX 1694707 20 December 2021 08:40:40 BST 549 215.00 CHIX 1695929 20 December 2021 08:40:40 BST 637 215.00 CHIX 1695927 20 December 2021 08:40:47 BST 985 214.90 CHIX 1696252 20 December 2021 08:41:04 BST 637 214.90 CHIX 1696683 20 December 2021 08:41:24 BST 665 214.80 CHIX 1697017 20 December 2021 08:41:39 BST 689 214.70 CHIX 1697474 20 December 2021 08:41:57 BST 485 214.70 CHIX 1697865 20 December 2021 08:42:51 BST 884 214.70 CHIX 1699374 20 December 2021 08:43:18 BST 438 214.70 CHIX 1700099 20 December 2021 08:43:39 BST 612 214.70 CHIX 1700529 20 December 2021 08:43:42 BST 165 214.70 CHIX 1700672 20 December 2021 08:43:43 BST 175 214.70 CHIX 1700698 20 December 2021 08:44:12 BST 1030 214.90 CHIX 1701408 20 December 2021 08:44:12 BST 227 214.90 CHIX 1701406 20 December 2021 08:44:12 BST 241 214.90 CHIX 1701404 20 December 2021 08:44:12 BST 416 214.90 CHIX 1701402 20 December 2021 08:44:37 BST 430 214.80 CHIX 1702016 20 December 2021 08:44:37 BST 417 214.80 CHIX 1702012 20 December 2021 08:45:00 BST 495 214.70 CHIX 1702561 20 December 2021 08:45:00 BST 402 214.70 CHIX 1702556 20 December 2021 08:45:00 BST 321 214.70 CHIX 1702552 20 December 2021 08:45:00 BST 189 214.70 CHIX 1702550 20 December 2021 08:45:00 BST 825 214.70 CHIX 1702546 20 December 2021 08:45:00 BST 1014 214.70 CHIX 1702532 20 December 2021 08:45:37 BST 432 214.70 CHIX 1703589 20 December 2021 08:46:54 BST 1280 214.90 CHIX 1705384 20 December 2021 08:47:10 BST 940 214.80 CHIX 1705998 20 December 2021 08:47:52 BST 427 214.80 CHIX 1706981 20 December 2021 08:48:49 BST 2100 214.80 CHIX 1708318 20 December 2021 08:48:49 BST 1249 214.80 CHIX 1708316 20 December 2021 08:48:49 BST 71 214.80 CHIX 1708314 20 December 2021 08:48:49 BST 757 214.80 CHIX 1708312 20 December 2021 08:48:55 BST 258 214.70 CHIX 1708553 20 December 2021 08:48:55 BST 279 214.70 CHIX 1708551 20 December 2021 08:49:10 BST 138 214.60 CHIX 1709079 20 December 2021 08:49:10 BST 274 214.60 CHIX 1709077 20 December 2021 08:49:10 BST 488 214.60 CHIX 1709075 20 December 2021 08:49:10 BST 441 214.60 CHIX 1709071 20 December 2021 08:50:03 BST 435 214.40 CHIX 1711171 20 December 2021 08:50:03 BST 596 214.40 CHIX 1711169 20 December 2021 08:50:03 BST 496 214.40 CHIX 1711163 20 December 2021 08:50:14 BST 420 214.30 CHIX 1711614 20 December 2021 08:50:21 BST 44 214.20 CHIX 1711767 20 December 2021 08:50:21 BST 431 214.20 CHIX 1711765 20 December 2021 08:50:35 BST 434 214.10 CHIX 1712142 20 December 2021 08:51:05 BST 54 214.00 CHIX 1712973 20 December 2021 08:51:08 BST 485 214.00 CHIX 1713052 20 December 2021 08:51:08 BST 412 214.00 CHIX 1713044 20 December 2021 08:51:34 BST 490 213.90 CHIX 1713763 20 December 2021 08:51:43 BST 496 213.80 CHIX 1713966 20 December 2021 08:53:33 BST 746 214.00 CHIX 1716157 20 December 2021 08:53:33 BST 430 214.00 CHIX 1716155 20 December 2021 08:54:22 BST 1285 213.90 CHIX 1716960 20 December 2021 08:54:22 BST 515 213.90 CHIX 1716962 20 December 2021 08:54:22 BST 459 213.90 CHIX 1716964 20 December 2021 08:54:22 BST 1048 213.90 CHIX 1716952 20 December 2021 08:54:22 BST 613 213.90 CHIX 1716948 20 December 2021 08:55:54 BST 732 214.20 CHIX 1718672 20 December 2021 08:56:14 BST 408 214.50 CHIX 1719279 20 December 2021 08:56:17 BST 749 214.40 CHIX 1719343 20 December 2021 08:56:17 BST 417 214.40 CHIX 1719341 20 December 2021 08:56:17 BST 413 214.40 CHIX 1719339 20 December 2021 08:56:34 BST 862 214.30 CHIX 1719710 20 December 2021 08:57:31 BST 246 214.30 CHIX 1721142 20 December 2021 08:57:36 BST 998 214.30 CHIX 1721209 20 December 2021 08:58:36 BST 439 214.30 CHIX 1722234 20 December 2021 08:58:36 BST 115 214.30 CHIX 1722228 20 December 2021 08:58:36 BST 757 214.30 CHIX 1722232 20 December 2021 08:58:36 BST 762 214.30 CHIX 1722230 20 December 2021 08:59:22 BST 371 214.40 CHIX 1723306 20 December 2021 08:59:22 BST 762 214.40 CHIX 1723304 20 December 2021 08:59:22 BST 437 214.40 CHIX 1723297 20 December 2021 08:59:22 BST 464 214.40 CHIX 1723293 20 December 2021 08:59:22 BST 862 214.40 CHIX 1723289 20 December 2021 09:00:00 BST 801 214.30 CHIX 1724077 20 December 2021 09:00:00 BST 536 214.30 CHIX 1724069 20 December 2021 09:00:42 BST 412 214.30 CHIX 1724847 20 December 2021 09:00:42 BST 465 214.30 CHIX 1724843 20 December 2021 09:01:03 BST 460 214.20 CHIX 1725314 20 December 2021 09:01:03 BST 471 214.20 CHIX 1725312 20 December 2021 09:01:03 BST 695 214.20 CHIX 1725310 20 December 2021 09:01:03 BST 748 214.20 CHIX 1725306 20 December 2021 09:01:20 BST 417 214.10 CHIX 1725625 20 December 2021 09:01:20 BST 465 214.10 CHIX 1725619 20 December 2021 09:02:35 BST 211 214.00 CHIX 1727198 20 December 2021 09:02:35 BST 258 214.00 CHIX 1727196 20 December 2021 09:04:00 BST 290 214.20 CHIX 1728718 20 December 2021 09:04:02 BST 295 214.20 CHIX 1728770 20 December 2021 09:04:03 BST 234 214.20 CHIX 1728846 20 December 2021 09:04:33 BST 1895 214.30 CHIX 1730018 20 December 2021 09:04:48 BST 473 214.30 CHIX 1730298 20 December 2021 09:04:48 BST 455 214.30 CHIX 1730288 20 December 2021 09:05:02 BST 491 214.20 CHIX 1730634 20 December 2021 09:05:02 BST 971 214.20 CHIX 1730630 20 December 2021 09:05:02 BST 378 214.20 CHIX 1730628 20 December 2021 09:05:20 BST 620 214.10 CHIX 1731007 20 December 2021 09:05:27 BST 611 214.00 CHIX 1731156 20 December 2021 09:06:00 BST 490 213.90 CHIX 1732041 20 December 2021 09:07:05 BST 1191 214.00 CHIX 1733794 20 December 2021 09:07:05 BST 802 214.00 CHIX 1733792 20 December 2021 09:08:02 BST 309 214.00 CHIX 1734949 20 December 2021 09:08:02 BST 757 214.00 CHIX 1734947 20 December 2021 09:08:17 BST 404 213.90 CHIX 1735178 20 December 2021 09:08:17 BST 904 213.90 CHIX 1735182 20 December 2021 09:09:06 BST 1572 214.10 CHIX 1735998 20 December 2021 09:09:50 BST 1200 214.00 CHIX 1736664 20 December 2021 09:09:50 BST 786 214.00 CHIX 1736658 20 December 2021 09:11:03 BST 454 214.20 CHIX 1737900 20 December 2021 09:11:03 BST 640 214.20 CHIX 1737896 20 December 2021 09:11:53 BST 704 214.10 CHIX 1738836 20 December 2021 09:11:53 BST 478 214.10 CHIX 1738832 20 December 2021 09:12:56 BST 857 214.10 CHIX 1740185 20 December 2021 09:12:56 BST 616 214.10 CHIX 1740187 20 December 2021 09:12:56 BST 423 214.10 CHIX 1740175 20 December 2021 09:12:56 BST 434 214.10 CHIX 1740173 20 December 2021 09:12:56 BST 197 214.10 CHIX 1740171 20 December 2021 09:12:56 BST 207 214.10 CHIX 1740169 20 December 2021 09:12:56 BST 525 214.10 CHIX 1740167 20 December 2021 09:14:04 BST 816 214.10 CHIX 1741640 20 December 2021 09:14:46 BST 922 214.10 CHIX 1742380 20 December 2021 09:14:46 BST 477 214.10 CHIX 1742376 20 December 2021 09:14:46 BST 1158 214.10 CHIX 1742372 20 December 2021 09:15:27 BST 510 214.00 CHIX 1743144 20 December 2021 09:16:06 BST 430 214.00 CHIX 1744019 20 December 2021 09:16:06 BST 701 214.00 CHIX 1744015 20 December 2021 09:16:32 BST 613 214.00 CHIX 1744426 20 December 2021 09:16:32 BST 688 214.00 CHIX 1744422 20 December 2021 09:17:59 BST 800 214.10 CHIX 1746154 20 December 2021 09:17:59 BST 563 214.10 CHIX 1746152 20 December 2021 09:17:59 BST 343 214.10 CHIX 1746158 20 December 2021 09:17:59 BST 413 214.10 CHIX 1746160 20 December 2021 09:18:48 BST 358 214.10 CHIX 1747085 20 December 2021 09:18:56 BST 593 214.20 CHIX 1747184 20 December 2021 09:19:02 BST 258 214.20 CHIX 1747319 20 December 2021 09:19:02 BST 762 214.20 CHIX 1747317 20 December 2021 09:19:08 BST 819 214.10 CHIX 1747396 20 December 2021 09:19:08 BST 405 214.10 CHIX 1747394 20 December 2021 09:20:09 BST 1180 214.20 CHIX 1748670 20 December 2021 09:20:09 BST 1070 214.20 CHIX 1748662 20 December 2021 09:20:10 BST 591 214.20 CHIX 1748677 20 December 2021 09:20:11 BST 475 214.10 CHIX 1748833 20 December 2021 09:20:40 BST 474 214.00 CHIX 1749319 20 December 2021 09:20:40 BST 476 214.00 CHIX 1749317 20 December 2021 09:21:37 BST 520 214.00 CHIX 1750408 20 December 2021 09:22:57 BST 163 214.30 CHIX 1752553 20 December 2021 09:22:59 BST 584 214.30 CHIX 1752582 20 December 2021 09:23:08 BST 325 214.30 CHIX 1752833 20 December 2021 09:23:08 BST 762 214.30 CHIX 1752831 20 December 2021 09:23:32 BST 1040 214.30 CHIX 1753251 20 December 2021 09:24:32 BST 495 214.60 CHIX 1754567 20 December 2021 09:24:40 BST 454 214.60 CHIX 1754777 20 December 2021 09:24:40 BST 463 214.60 CHIX 1754769 20 December 2021 09:24:44 BST 883 214.50 CHIX 1754850 20 December 2021 09:24:44 BST 920 214.50 CHIX 1754848 20 December 2021 09:24:44 BST 464 214.50 CHIX 1754844 20 December 2021 09:26:01 BST 1503 214.50 CHIX 1756237 20 December 2021 09:26:01 BST 672 214.50 CHIX 1756232 20 December 2021 09:26:42 BST 577 214.40 CHIX 1756939 20 December 2021 09:27:00 BST 698 214.30 CHIX 1757258 20 December 2021 09:27:00 BST 981 214.30 CHIX 1757248 20 December 2021 09:29:00 BST 757 214.60 CHIX 1759724 20 December 2021 09:29:00 BST 762 214.60 CHIX 1759726 20 December 2021 09:29:00 BST 982 214.60 CHIX 1759728 20 December 2021 09:30:35 BST 1229 214.90 CHIX 1761791 20 December 2021 09:30:35 BST 488 214.90 CHIX 1761789 20 December 2021 09:30:35 BST 1508 214.90 CHIX 1761787 20 December 2021 09:30:35 BST 848 214.90 CHIX 1761785 20 December 2021 09:32:07 BST 462 215.10 CHIX 1763304 20 December 2021 09:32:54 BST 455 215.30 CHIX 1764106 20 December 2021 09:32:54 BST 1594 215.30 CHIX 1764102 20 December 2021 09:32:54 BST 1007 215.30 CHIX 1764104 20 December 2021 09:33:01 BST 627 215.20 CHIX 1764232 20 December 2021 09:33:01 BST 441 215.20 CHIX 1764226 20 December 2021 09:34:28 BST 445 215.30 CHIX 1765590 20 December 2021 09:34:37 BST 762 215.30 CHIX 1765787 20 December 2021 09:34:37 BST 757 215.30 CHIX 1765789 20 December 2021 09:35:37 BST 1400 215.30 CHIX 1767013 20 December 2021 09:35:37 BST 555 215.30 CHIX 1767011 20 December 2021 09:35:37 BST 873 215.30 CHIX 1767009 20 December 2021 09:35:52 BST 657 215.20 CHIX 1767245 20 December 2021 09:36:25 BST 581 215.10 CHIX 1767860 20 December 2021 09:38:04 BST 1609 215.40 CHIX 1770007 20 December 2021 09:38:04 BST 451 215.40 CHIX 1770009 20 December 2021 09:38:34 BST 197 215.40 CHIX 1770565 20 December 2021 09:38:34 BST 1561 215.40 CHIX 1770563 20 December 2021 09:38:37 BST 886 215.30 CHIX 1770601 20 December 2021 09:39:48 BST 19 215.30 CHIX 1771853 20 December 2021 09:39:48 BST 432 215.30 CHIX 1771851 20 December 2021 09:40:12 BST 63 215.50 CHIX 1772279 20 December 2021 09:40:12 BST 762 215.50 CHIX 1772277 20 December 2021 09:40:12 BST 8 215.50 CHIX 1772275 20 December 2021 09:40:12 BST 757 215.50 CHIX 1772273 20 December 2021 09:40:12 BST 100 215.50 CHIX 1772271 20 December 2021 09:40:21 BST 439 215.40 CHIX 1772415 20 December 2021 09:40:21 BST 496 215.40 CHIX 1772413 20 December 2021 09:41:20 BST 710 215.30 CHIX 1773445 20 December 2021 09:41:20 BST 548 215.30 CHIX 1773447 20 December 2021 09:42:20 BST 757 215.40 CHIX 1774383 20 December 2021 09:42:45 BST 445 215.50 CHIX 1774793 20 December 2021 09:42:46 BST 230 215.50 CHIX 1774796 20 December 2021 09:43:11 BST 652 215.40 CHIX 1775232 20 December 2021 09:43:11 BST 819 215.40 CHIX 1775230 20 December 2021 09:44:12 BST 762 215.40 CHIX 1776425 20 December 2021 09:44:12 BST 757 215.40 CHIX 1776423 20 December 2021 09:44:12 BST 594 215.40 CHIX 1776421 20 December 2021 09:45:00 BST 1039 215.30 CHIX 1777425 20 December 2021 09:46:10 BST 906 215.30 CHIX 1778959 20 December 2021 09:46:36 BST 414 215.30 CHIX 1779548 20 December 2021 09:46:36 BST 434 215.30 CHIX 1779546 20 December 2021 09:46:52 BST 483 215.20 CHIX 1779841 20 December 2021 09:46:52 BST 1021 215.20 CHIX 1779839 20 December 2021 09:46:52 BST 470 215.20 CHIX 1779835 20 December 2021 09:46:52 BST 1201 215.20 CHIX 1779831 20 December 2021 09:49:01 BST 983 215.30 CHIX 1782148 20 December 2021 09:49:01 BST 413 215.30 CHIX 1782152 20 December 2021 09:49:41 BST 879 215.30 CHIX 1782758 20 December 2021 09:49:41 BST 404 215.30 CHIX 1782760 20 December 2021 09:50:02 BST 1003 215.30 CHIX 1783284 20 December 2021 09:50:02 BST 472 215.30 CHIX 1783280 20 December 2021 09:50:35 BST 442 215.40 CHIX 1783874 20 December 2021 09:51:17 BST 762 215.30 CHIX 1784727 20 December 2021 09:51:17 BST 754 215.30 CHIX 1784723 20 December 2021 09:52:32 BST 787 215.40 CHIX 1786039 20 December 2021 09:53:13 BST 500 215.40 CHIX 1786626 20 December 2021 09:53:19 BST 405 215.40 CHIX 1786742 20 December 2021 09:54:20 BST 495 215.30 CHIX 1787596 20 December 2021 09:54:20 BST 457 215.30 CHIX 1787594 20 December 2021 09:54:20 BST 491 215.30 CHIX 1787598 20 December 2021 09:54:20 BST 426 215.30 CHIX 1787600 20 December 2021 09:55:07 BST 818 215.30 CHIX 1788388 20 December 2021 09:56:20 BST 854 215.50 CHIX 1789807 20 December 2021 09:56:21 BST 305 215.50 CHIX 1789830 20 December 2021 09:56:27 BST 602 215.50 CHIX 1790012 20 December 2021 09:56:28 BST 498 215.50 CHIX 1790041 20 December 2021 09:56:52 BST 1248 215.40 CHIX 1790505 20 December 2021 09:56:52 BST 449 215.40 CHIX 1790507 20 December 2021 09:58:07 BST 177 215.50 CHIX 1792365 20 December 2021 09:58:07 BST 460 215.50 CHIX 1792363 20 December 2021 09:58:45 BST 516 215.60 CHIX 1793045 20 December 2021 09:58:45 BST 757 215.60 CHIX 1793043 20 December 2021 09:58:45 BST 483 215.60 CHIX 1793041 20 December 2021 09:58:45 BST 492 215.60 CHIX 1793039 20 December 2021 09:59:52 BST 762 215.70 CHIX 1794135 20 December 2021 09:59:52 BST 1500 215.70 CHIX 1794133 20 December 2021 09:59:52 BST 757 215.70 CHIX 1794131 20 December 2021 09:59:52 BST 6 215.70 CHIX 1794129 20 December 2021 09:59:52 BST 936 215.70 CHIX 1794127 20 December 2021 10:02:54 BST 671 216.40 CHIX 1797141 20 December 2021 10:02:54 BST 1450 216.40 CHIX 1797127 20 December 2021 10:02:54 BST 464 216.40 CHIX 1797131 20 December 2021 10:02:54 BST 784 216.40 CHIX 1797133 20 December 2021 10:03:55 BST 423 216.50 CHIX 1797931 20 December 2021 10:03:55 BST 486 216.50 CHIX 1797929 20 December 2021 10:03:55 BST 612 216.50 CHIX 1797925 20 December 2021 10:03:55 BST 544 216.50 CHIX 1797923 20 December 2021 10:03:55 BST 757 216.50 CHIX 1797921 20 December 2021 10:03:55 BST 413 216.50 CHIX 1797915 20 December 2021 10:03:55 BST 728 216.50 CHIX 1797913 20 December 2021 10:04:05 BST 446 216.30 CHIX 1798162 20 December 2021 10:05:24 BST 517 216.40 CHIX 1799059 20 December 2021 10:06:33 BST 465 216.50 CHIX 1799852 20 December 2021 10:06:33 BST 497 216.50 CHIX 1799848 20 December 2021 10:07:22 BST 479 216.60 CHIX 1800395 20 December 2021 10:08:18 BST 606 216.70 CHIX 1801268 20 December 2021 10:08:18 BST 480 216.70 CHIX 1801266 20 December 2021 10:08:26 BST 480 216.70 CHIX 1801400 20 December 2021 10:08:26 BST 505 216.70 CHIX 1801398 20 December 2021 10:09:07 BST 617 216.70 CHIX 1801849 20 December 2021 10:09:23 BST 460 216.60 CHIX 1801985 20 December 2021 10:09:23 BST 685 216.60 CHIX 1801983 20 December 2021 10:09:23 BST 501 216.60 CHIX 1801981 20 December 2021 10:10:35 BST 56 216.90 CHIX 1802971 20 December 2021 10:10:35 BST 757 216.90 CHIX 1802969 20 December 2021 10:10:41 BST 497 216.80 CHIX 1803019 20 December 2021 10:10:41 BST 443 216.80 CHIX 1803017 20 December 2021 10:11:43 BST 1316 216.80 CHIX 1803787 20 December 2021 10:11:43 BST 482 216.80 CHIX 1803785 20 December 2021 10:13:41 BST 740 216.80 CHIX 1805206 20 December 2021 10:13:41 BST 771 216.80 CHIX 1805210 20 December 2021 10:13:41 BST 548 216.80 CHIX 1805212 20 December 2021 10:14:16 BST 129 216.90 CHIX 1805585 20 December 2021 10:14:16 BST 762 216.90 CHIX 1805583 20 December 2021 10:14:16 BST 757 216.90 CHIX 1805581 20 December 2021 10:14:39 BST 563 216.80 CHIX 1805824 20 December 2021 10:14:39 BST 663 216.80 CHIX 1805822 20 December 2021 10:15:21 BST 821 216.80 CHIX 1806371 20 December 2021 10:15:50 BST 599 216.70 CHIX 1806820 20 December 2021 10:15:50 BST 460 216.70 CHIX 1806816 20 December 2021 10:16:24 BST 720 216.80 CHIX 1807311 20 December 2021 10:17:24 BST 757 216.80 CHIX 1808080 20 December 2021 10:17:24 BST 3500 216.80 CHIX 1808078 20 December 2021 10:18:29 BST 699 216.50 CHIX 1808792 20 December 2021 10:18:38 BST 432 216.40 CHIX 1808923 20 December 2021 10:18:38 BST 458 216.40 CHIX 1808921 20 December 2021 10:18:38 BST 504 216.40 CHIX 1808919 20 December 2021 10:20:47 BST 442 216.60 CHIX 1810583 20 December 2021 10:20:47 BST 440 216.60 CHIX 1810581 20 December 2021 10:20:47 BST 476 216.60 CHIX 1810579 20 December 2021 10:21:08 BST 553 216.50 CHIX 1810762 20 December 2021 10:21:08 BST 687 216.50 CHIX 1810758 20 December 2021 10:22:40 BST 762 216.70 CHIX 1812255 20 December 2021 10:22:40 BST 297 216.70 CHIX 1812259 20 December 2021 10:22:40 BST 757 216.70 CHIX 1812257 20 December 2021 10:23:31 BST 1191 216.60 CHIX 1812925 20 December 2021 10:24:29 BST 629 216.60 CHIX 1813702 20 December 2021 10:24:34 BST 345 216.60 CHIX 1813750 20 December 2021 10:24:34 BST 762 216.60 CHIX 1813748 20 December 2021 10:25:02 BST 779 216.60 CHIX 1814186 20 December 2021 10:25:02 BST 415 216.60 CHIX 1814182 20 December 2021 10:26:47 BST 920 216.50 CHIX 1815413 20 December 2021 10:26:47 BST 908 216.50 CHIX 1815409 20 December 2021 10:26:47 BST 268 216.50 CHIX 1815407 20 December 2021 10:26:47 BST 456 216.50 CHIX 1815405 20 December 2021 10:26:47 BST 454 216.50 CHIX 1815403 20 December 2021 10:26:47 BST 452 216.50 CHIX 1815401 20 December 2021 10:28:37 BST 501 216.50 CHIX 1816726 20 December 2021 10:28:37 BST 1215 216.50 CHIX 1816724 20 December 2021 10:28:37 BST 1442 216.50 CHIX 1816722 20 December 2021 10:28:37 BST 607 216.50 CHIX 1816720 20 December 2021 10:29:09 BST 469 216.50 CHIX 1817425 20 December 2021 10:29:09 BST 465 216.50 CHIX 1817421 20 December 2021 10:29:22 BST 449 216.40 CHIX 1817644 20 December 2021 10:30:36 BST 459 216.50 CHIX 1818636 20 December 2021 10:31:13 BST 831 216.40 CHIX 1819136 20 December 2021 10:32:00 BST 879 216.30 CHIX 1819795 20 December 2021 10:33:00 BST 482 216.30 CHIX 1820415 20 December 2021 10:33:16 BST 271 216.30 CHIX 1820666 20 December 2021 10:33:16 BST 757 216.30 CHIX 1820664 20 December 2021 10:33:36 BST 153 216.30 CHIX 1821006 20 December 2021 10:33:36 BST 664 216.30 CHIX 1821004 20 December 2021 10:35:36 BST 455 216.30 CHIX 1822623 20 December 2021 10:35:36 BST 1288 216.30 CHIX 1822621 20 December 2021 10:35:36 BST 1412 216.30 CHIX 1822619 20 December 2021 10:37:00 BST 711 216.40 CHIX 1823860 20 December 2021 10:37:00 BST 762 216.40 CHIX 1823855 20 December 2021 10:37:00 BST 1298 216.40 CHIX 1823857 20 December 2021 10:38:19 BST 824 216.30 CHIX 1824905 20 December 2021 10:38:19 BST 1600 216.30 CHIX 1824903 20 December 2021 10:38:19 BST 757 216.30 CHIX 1824901 20 December 2021 10:38:41 BST 487 216.20 CHIX 1825109 20 December 2021 10:40:59 BST 2200 216.50 CHIX 1826290 20 December 2021 10:42:36 BST 1246 216.80 CHIX 1827426 20 December 2021 10:44:34 BST 2051 217.00 CHIX 1828515 20 December 2021 10:44:34 BST 887 217.00 CHIX 1828517 20 December 2021 10:44:34 BST 107 217.00 CHIX 1828521 20 December 2021 10:45:02 BST 468 217.00 CHIX 1828857 20 December 2021 10:45:02 BST 847 217.00 CHIX 1828855 20 December 2021 10:45:50 BST 1092 216.90 CHIX 1829370 20 December 2021 10:45:50 BST 1053 216.90 CHIX 1829366 20 December 2021 10:46:17 BST 591 216.80 CHIX 1829700 20 December 2021 10:48:03 BST 448 217.00 CHIX 1830713 20 December 2021 10:48:03 BST 1038 217.00 CHIX 1830711 20 December 2021 10:48:33 BST 315 217.00 CHIX 1830937 20 December 2021 10:49:09 BST 130 217.10 CHIX 1831152 20 December 2021 10:49:09 BST 577 217.10 CHIX 1831145 20 December 2021 10:49:30 BST 1867 217.10 CHIX 1831387 20 December 2021 10:50:22 BST 228 217.10 CHIX 1832212 20 December 2021 10:50:22 BST 762 217.10 CHIX 1832210 20 December 2021 10:50:23 BST 403 217.00 CHIX 1832493 20 December 2021 10:50:23 BST 938 217.00 CHIX 1832489 20 December 2021 10:52:01 BST 499 216.90 CHIX 1833540 20 December 2021 10:52:01 BST 614 216.90 CHIX 1833536 20 December 2021 10:52:51 BST 1381 217.10 CHIX 1834009 20 December 2021 10:52:51 BST 439 217.10 CHIX 1834011 20 December 2021 10:54:02 BST 762 217.10 CHIX 1834785 20 December 2021 10:54:02 BST 1700 217.10 CHIX 1834783 20 December 2021 10:54:02 BST 623 217.10 CHIX 1834787 20 December 2021 10:56:13 BST 787 217.30 CHIX 1836259 20 December 2021 10:57:14 BST 1700 217.40 CHIX 1836780 20 December 2021 10:57:14 BST 762 217.40 CHIX 1836778 20 December 2021 10:57:14 BST 757 217.40 CHIX 1836776 20 December 2021 10:57:14 BST 1372 217.40 CHIX 1836774 20 December 2021 10:57:49 BST 127 217.40 CHIX 1837036 20 December 2021 10:57:49 BST 298 217.40 CHIX 1837040 20 December 2021 10:58:27 BST 440 217.40 CHIX 1837409 20 December 2021 11:00:35 BST 697 217.60 CHIX 1838878 20 December 2021 11:00:35 BST 1282 217.60 CHIX 1838876 20 December 2021 11:00:45 BST 977 217.60 CHIX 1838986 20 December 2021 11:01:15 BST 476 217.50 CHIX 1839411 20 December 2021 11:01:15 BST 674 217.50 CHIX 1839409 20 December 2021 11:01:15 BST 287 217.50 CHIX 1839407 20 December 2021 11:01:15 BST 153 217.50 CHIX 1839399 20 December 2021 15:42:41 BST 785 217.20 CHIX 2105911 20 December 2021 15:43:24 BST 948 217.10 CHIX 2107008 20 December 2021 15:43:24 BST 2800 217.10 CHIX 2107006 20 December 2021 15:43:24 BST 1800 217.10 CHIX 2107004 20 December 2021 15:43:24 BST 1470 217.10 CHIX 2106998 20 December 2021 15:43:41 BST 496 217.00 CHIX 2107457 20 December 2021 15:44:41 BST 340 217.00 CHIX 2108625 20 December 2021 15:44:41 BST 1162 217.00 CHIX 2108627 20 December 2021 15:44:41 BST 340 217.00 CHIX 2108629 20 December 2021 15:44:41 BST 498 217.00 CHIX 2108623 20 December 2021 15:44:41 BST 762 217.00 CHIX 2108621 20 December 2021 15:44:41 BST 757 217.00 CHIX 2108619 20 December 2021 15:45:13 BST 493 217.00 CHIX 2109448 20 December 2021 15:45:13 BST 2500 217.00 CHIX 2109446 20 December 2021 15:45:13 BST 762 217.00 CHIX 2109444 20 December 2021 15:45:13 BST 757 217.00 CHIX 2109442 20 December 2021 15:45:13 BST 1062 217.00 CHIX 2109440 20 December 2021 15:45:46 BST 757 217.00 CHIX 2109975 20 December 2021 15:45:46 BST 762 217.00 CHIX 2109973 20 December 2021 15:46:18 BST 1786 217.00 CHIX 2110849 20 December 2021 15:47:03 BST 402 217.00 CHIX 2111838 20 December 2021 15:47:03 BST 762 217.00 CHIX 2111836 20 December 2021 15:47:03 BST 1582 217.00 CHIX 2111834 20 December 2021 15:47:03 BST 297 217.00 CHIX 2111832 20 December 2021 15:47:03 BST 3075 217.00 CHIX 2111828 20 December 2021 15:47:03 BST 1203 217.00 CHIX 2111830 20 December 2021 15:48:02 BST 517 216.90 CHIX 2113175 20 December 2021 15:48:11 BST 2548 216.90 CHIX 2113428 20 December 2021 15:48:18 BST 33 216.90 CHIX 2113565 20 December 2021 15:48:18 BST 149 216.90 CHIX 2113567 20 December 2021 15:48:20 BST 2143 216.90 CHIX 2113616 20 December 2021 15:48:20 BST 325 216.90 CHIX 2113618 20 December 2021 15:49:02 BST 757 217.00 CHIX 2114324 20 December 2021 15:49:02 BST 3500 217.00 CHIX 2114322 20 December 2021 15:49:02 BST 762 217.00 CHIX 2114320 20 December 2021 15:49:02 BST 698 217.00 CHIX 2114316 20 December 2021 15:49:02 BST 2071 217.00 CHIX 2114314 20 December 2021 15:49:29 BST 700 216.70 CHIX 2115062 20 December 2021 15:50:03 BST 762 216.70 CHIX 2116010 20 December 2021 15:50:03 BST 935 216.70 CHIX 2116008 20 December 2021 15:50:19 BST 187 216.80 CHIX 2116450 20 December 2021 15:50:29 BST 458 216.80 CHIX 2116666 20 December 2021 15:50:33 BST 985 216.80 CHIX 2116743 20 December 2021 15:50:35 BST 762 216.80 CHIX 2116815 20 December 2021 15:50:35 BST 604 216.80 CHIX 2116813 20 December 2021 15:50:43 BST 4 216.80 CHIX 2117003 20 December 2021 15:50:43 BST 1084 216.80 CHIX 2117001 20 December 2021 15:50:43 BST 757 216.80 CHIX 2116999 20 December 2021 15:50:43 BST 762 216.80 CHIX 2116997 20 December 2021 15:50:43 BST 1300 216.80 CHIX 2116995 20 December 2021 15:51:47 BST 380 216.80 CHIX 2118300 20 December 2021 15:52:51 BST 1149 216.90 CHIX 2119541 20 December 2021 15:52:51 BST 3569 216.90 CHIX 2119539 20 December 2021 15:53:12 BST 1435 216.90 CHIX 2120046 20 December 2021 15:53:12 BST 1019 216.90 CHIX 2120042 20 December 2021 15:53:12 BST 4077 216.90 CHIX 2120040 20 December 2021 15:53:23 BST 3700 216.90 CHIX 2120370 20 December 2021 15:53:23 BST 408 216.90 CHIX 2120372 20 December 2021 15:54:50 BST 523 217.00 CHIX 2122242 20 December 2021 15:55:02 BST 2600 217.00 CHIX 2122510 20 December 2021 15:55:02 BST 1675 217.00 CHIX 2122512 20 December 2021 15:55:02 BST 941 217.00 CHIX 2122504 20 December 2021 15:55:02 BST 2468 217.00 CHIX 2122502 20 December 2021 15:55:02 BST 1919 217.00 CHIX 2122498 20 December 2021 15:55:02 BST 120 217.00 CHIX 2122496 20 December 2021 15:56:12 BST 1210 217.10 CHIX 2124313 20 December 2021 15:56:12 BST 2400 217.10 CHIX 2124311 20 December 2021 15:56:12 BST 302 217.10 CHIX 2124315 20 December 2021 15:56:23 BST 1879 217.10 CHIX 2124542 20 December 2021 15:56:23 BST 762 217.10 CHIX 2124540 20 December 2021 15:56:23 BST 757 217.10 CHIX 2124538 20 December 2021 15:56:58 BST 479 217.00 CHIX 2125270 20 December 2021 15:57:22 BST 1522 216.90 CHIX 2125816 20 December 2021 15:57:23 BST 800 216.70 CHIX 2125834 20 December 2021 15:57:23 BST 1930 216.80 CHIX 2125830 20 December 2021 15:59:32 BST 231 217.10 CHIX 2128983 20 December 2021 16:00:11 BST 38 217.10 CHIX 2131004 20 December 2021 16:00:30 BST 2535 217.20 CHIX 2131401 20 December 2021 16:00:30 BST 1354 217.20 CHIX 2131395 20 December 2021 16:00:30 BST 10725 217.20 CHIX 2131399 20 December 2021 16:00:30 BST 3499 217.20 CHIX 2131397 20 December 2021 16:01:30 BST 5109 217.20 CHIX 2132763 20 December 2021 16:01:38 BST 231 217.10 CHIX 2133012 20 December 2021 16:01:39 BST 781 217.10 CHIX 2133031 20 December 2021 16:01:39 BST 504 217.10 CHIX 2133027 20 December 2021 16:01:39 BST 392 217.10 CHIX 2133033 20 December 2021 16:01:39 BST 465 217.10 CHIX 2133035 20 December 2021 16:01:39 BST 308 217.10 CHIX 2133023 20 December 2021 16:01:42 BST 705 216.90 CHIX 2133130 20 December 2021 16:01:42 BST 859 217.00 CHIX 2133126 20 December 2021 16:02:27 BST 762 216.90 CHIX 2134271 20 December 2021 16:02:27 BST 757 216.90 CHIX 2134273 20 December 2021 16:02:27 BST 1162 216.90 CHIX 2134275 20 December 2021 16:02:27 BST 441 216.90 CHIX 2134269 20 December 2021 16:02:43 BST 762 216.90 CHIX 2134534 20 December 2021 16:02:43 BST 1700 216.90 CHIX 2134532 20 December 2021 16:02:43 BST 1162 216.90 CHIX 2134530 20 December 2021 16:02:43 BST 6 216.90 CHIX 2134528 20 December 2021 16:03:30 BST 733 216.80 CHIX 2135505 20 December 2021 16:03:35 BST 418 216.90 CHIX 2135584 20 December 2021 16:03:35 BST 740 216.90 CHIX 2135582 20 December 2021 16:03:42 BST 1659 216.90 CHIX 2135685 20 December 2021 16:03:42 BST 1507 216.90 CHIX 2135676 20 December 2021 16:03:42 BST 642 216.90 CHIX 2135678 20 December 2021 16:03:42 BST 89 216.90 CHIX 2135680 20 December 2021 16:03:42 BST 332 216.90 CHIX 2135682 20 December 2021 16:03:59 BST 1179 216.80 CHIX 2136033 20 December 2021 16:04:28 BST 58 216.80 CHIX 2136662 20 December 2021 16:04:30 BST 231 216.90 CHIX 2136834 20 December 2021 16:04:31 BST 762 216.90 CHIX 2136857 20 December 2021 16:04:31 BST 1498 216.90 CHIX 2136859 20 December 2021 16:04:31 BST 757 216.90 CHIX 2136855 20 December 2021 16:04:31 BST 477 216.90 CHIX 2136853 20 December 2021 16:04:31 BST 3511 216.90 CHIX 2136851 20 December 2021 16:05:32 BST 2916 216.90 CHIX 2138395 20 December 2021 16:05:52 BST 1289 216.90 CHIX 2138886 20 December 2021 16:06:14 BST 687 217.00 CHIX 2139436 20 December 2021 16:06:14 BST 757 217.00 CHIX 2139434 20 December 2021 16:06:14 BST 4373 217.00 CHIX 2139430 20 December 2021 16:06:14 BST 762 217.00 CHIX 2139428 20 December 2021 16:06:33 BST 757 217.00 CHIX 2139991 20 December 2021 16:06:33 BST 762 217.00 CHIX 2139989 20 December 2021 16:06:33 BST 1255 217.00 CHIX 2139987 20 December 2021 16:06:33 BST 679 217.00 CHIX 2139993 20 December 2021 16:06:33 BST 638 217.00 CHIX 2139995 20 December 2021 16:06:34 BST 419 216.90 CHIX 2140009 20 December 2021 16:07:34 BST 370 216.90 CHIX 2141768 20 December 2021 16:07:35 BST 1021 216.90 CHIX 2141800 20 December 2021 16:07:40 BST 1323 216.90 CHIX 2141914 20 December 2021 16:08:01 BST 231 216.90 CHIX 2142346 20 December 2021 16:08:26 BST 1266 216.90 CHIX 2143192 20 December 2021 16:08:26 BST 762 216.90 CHIX 2143190 20 December 2021 16:08:26 BST 1731 216.90 CHIX 2143188 20 December 2021 16:08:26 BST 449 216.90 CHIX 2143176 20 December 2021 16:08:26 BST 760 216.90 CHIX 2143174 20 December 2021 16:08:26 BST 444 216.90 CHIX 2143182 20 December 2021 16:08:26 BST 1175 216.90 CHIX 2143184 20 December 2021 16:08:26 BST 1148 216.90 CHIX 2143186 20 December 2021 16:08:26 BST 1044 216.90 CHIX 2143178 20 December 2021 16:10:01 BST 1200 217.00 CHIX 2145645 20 December 2021 16:10:01 BST 514 217.00 CHIX 2145643 20 December 2021 16:10:01 BST 864 217.00 CHIX 2145635 20 December 2021 16:10:01 BST 952 217.00 CHIX 2145637 20 December 2021 16:10:01 BST 487 217.00 CHIX 2145641 20 December 2021 16:10:01 BST 754 217.00 CHIX 2145639 20 December 2021 16:10:01 BST 3420 217.00 CHIX 2145627 20 December 2021 16:10:33 BST 357 217.00 CHIX 2146581 20 December 2021 16:10:33 BST 1423 217.00 CHIX 2146579 20 December 2021 16:10:33 BST 769 217.00 CHIX 2146577 20 December 2021 16:10:33 BST 388 217.00 CHIX 2146574 20 December 2021 16:10:39 BST 1056 217.00 CHIX 2146676 20 December 2021 16:10:39 BST 190 217.00 CHIX 2146674 20 December 2021 16:10:39 BST 526 217.00 CHIX 2146672 20 December 2021 16:10:39 BST 1294 217.00 CHIX 2146665 20 December 2021 16:10:39 BST 1833 217.00 CHIX 2146663 20 December 2021 16:11:26 BST 757 216.90 CHIX 2147957 20 December 2021 16:11:26 BST 762 216.90 CHIX 2147955 20 December 2021 16:11:26 BST 1600 216.90 CHIX 2147959 20 December 2021 16:11:26 BST 1196 216.90 CHIX 2147961 20 December 2021 16:11:26 BST 1138 216.90 CHIX 2147953 20 December 2021 16:11:26 BST 983 216.90 CHIX 2147951 20 December 2021 16:11:26 BST 583 216.90 CHIX 2147933 20 December 2021 16:12:18 BST 927 216.80 CHIX 2149245 20 December 2021 16:12:28 BST 477 216.80 CHIX 2149721 20 December 2021 16:12:28 BST 173 216.80 CHIX 2149717 20 December 2021 16:12:28 BST 1776 216.80 CHIX 2149719 20 December 2021 16:13:43 BST 757 216.90 CHIX 2151636 20 December 2021 16:13:43 BST 762 216.90 CHIX 2151634 20 December 2021 16:13:43 BST 1400 216.90 CHIX 2151622 20 December 2021 16:13:43 BST 349 216.90 CHIX 2151624 20 December 2021 16:13:43 BST 95 216.90 CHIX 2151626 20 December 2021 16:13:43 BST 3700 216.90 CHIX 2151628 20 December 2021 16:13:43 BST 1243 216.90 CHIX 2151632 20 December 2021 16:13:43 BST 4 216.90 CHIX 2151630 20 December 2021 16:14:16 BST 3300 216.90 CHIX 2152384 20 December 2021 16:14:16 BST 760 216.90 CHIX 2152378 20 December 2021 16:14:16 BST 452 216.90 CHIX 2152380 20 December 2021 16:15:00 BST 512 216.90 CHIX 2153560 20 December 2021 16:15:02 BST 757 216.90 CHIX 2153620 20 December 2021 16:15:02 BST 1197 216.90 CHIX 2153618 20 December 2021 16:15:02 BST 2767 216.90 CHIX 2153609 20 December 2021 16:15:05 BST 800 216.80 CHIX 2153774 20 December 2021 16:15:24 BST 557 216.70 CHIX 2154381 20 December 2021 16:16:10 BST 1788 216.70 CHIX 2155802 20 December 2021 16:16:10 BST 3676 216.70 CHIX 2155800 20 December 2021 16:16:10 BST 885 216.70 CHIX 2155798 20 December 2021 16:16:20 BST 761 216.70 CHIX 2156201 20 December 2021 16:16:51 BST 804 216.80 CHIX 2157161 20 December 2021 16:16:51 BST 2488 216.80 CHIX 2157159 20 December 2021 16:16:51 BST 416 216.80 CHIX 2157157 20 December 2021 16:16:59 BST 762 216.80 CHIX 2157480 20 December 2021 16:17:21 BST 669 216.70 CHIX 2158110 20 December 2021 16:17:21 BST 533 216.70 CHIX 2158074 20 December 2021 16:17:21 BST 927 216.70 CHIX 2158070 20 December 2021 16:19:15 BST 37 217.00 CHIX 2161249 20 December 2021 16:19:37 BST 324 217.00 CHIX 2161801 20 December 2021 16:19:37 BST 950 217.00 CHIX 2161799 20 December 2021 16:19:43 BST 757 217.10 CHIX 2162056 20 December 2021 16:19:43 BST 16591 217.10 CHIX 2162052 20 December 2021 16:19:43 BST 13 217.10 CHIX 2162050 20 December 2021 16:20:15 BST 1586 217.10 CHIX 2163446 20 December 2021 16:20:32 BST 762 217.20 CHIX 2163961 20 December 2021 16:20:32 BST 757 217.20 CHIX 2163959 20 December 2021 16:20:32 BST 4051 217.20 CHIX 2163957 20 December 2021 16:20:48 BST 884 217.10 CHIX 2164390 20 December 2021 16:21:08 BST 1674 217.10 CHIX 2165063 20 December 2021 16:21:09 BST 541 217.10 CHIX 2165201 20 December 2021 16:21:09 BST 1118 217.10 CHIX 2165198 20 December 2021 16:21:09 BST 459 217.10 CHIX 2165196 20 December 2021 16:21:35 BST 1684 217.10 CHIX 2165998 20 December 2021 16:21:35 BST 2738 217.10 CHIX 2165996 20 December 2021 16:21:48 BST 1763 217.10 CHIX 2166317 20 December 2021 16:22:26 BST 1108 217.20 CHIX 2167382 20 December 2021 16:22:26 BST 5350 217.20 CHIX 2167380 20 December 2021 16:22:44 BST 757 217.30 CHIX 2168499 20 December 2021 16:22:44 BST 762 217.30 CHIX 2168497 20 December 2021 16:22:44 BST 155 217.30 CHIX 2168501 20 December 2021 16:23:45 BST 1373 217.30 CHIX 2170440 20 December 2021 16:23:45 BST 9245 217.30 CHIX 2170438 20 December 2021 16:24:53 BST 9183 217.40 CHIX 2174058 20 December 2021 16:25:04 BST 704 217.30 CHIX 2174617 20 December 2021 16:25:04 BST 606 217.30 CHIX 2174611 20 December 2021 16:25:04 BST 459 217.30 CHIX 2174609 20 December 2021 16:25:27 BST 533 217.40 CHIX 2175318 20 December 2021 16:25:27 BST 352 217.40 CHIX 2175320 20 December 2021 16:25:27 BST 39 217.40 CHIX 2175316 20 December 2021 16:25:41 BST 488 217.40 CHIX 2175639 20 December 2021 16:25:41 BST 3563 217.40 CHIX 2175637 20 December 2021 16:25:44 BST 85 217.40 CHIX 2175743 20 December 2021 16:25:44 BST 2000 217.40 CHIX 2175741 20 December 2021 16:25:44 BST 200 217.40 CHIX 2175739 20 December 2021 16:26:02 BST 275 217.30 CHIX 2177390 20 December 2021 16:26:02 BST 592 217.30 CHIX 2177394 20 December 2021 16:26:02 BST 695 217.30 CHIX 2177396 20 December 2021 16:26:03 BST 477 217.30 CHIX 2177443 20 December 2021 16:26:03 BST 1999 217.30 CHIX 2177436 20 December 2021 16:26:07 BST 499 217.30 CHIX 2177634 20 December 2021 16:26:07 BST 366 217.30 CHIX 2177632 20 December 2021 16:27:07 BST 399 217.30 CHIX 2180322 20 December 2021 16:27:07 BST 4 217.30 CHIX 2180320 20 December 2021 16:27:07 BST 3394 217.30 CHIX 2180314 20 December 2021 16:27:07 BST 2433 217.30 CHIX 2180318 20 December 2021 16:27:07 BST 826 217.30 CHIX 2180316 20 December 2021 16:27:07 BST 1278 217.30 CHIX 2180312 20 December 2021 16:27:07 BST 757 217.30 CHIX 2180310 20 December 2021 16:27:07 BST 762 217.30 CHIX 2180308 20 December 2021 16:27:07 BST 434 217.30 CHIX 2180306 20 December 2021 16:27:07 BST 119 217.30 CHIX 2180304 20 December 2021 16:27:07 BST 1200 217.30 CHIX 2180302 20 December 2021 16:27:07 BST 14 217.30 CHIX 2180300 20 December 2021 16:27:07 BST 159 217.30 CHIX 2180298 20 December 2021 16:27:48 BST 887 217.30 CHIX 2181855 20 December 2021 16:27:48 BST 2018 217.30 CHIX 2181853 20 December 2021 16:27:48 BST 600 217.30 CHIX 2181851 20 December 2021 16:27:48 BST 3379 217.30 CHIX 2181843 20 December 2021 16:27:48 BST 787 217.30 CHIX 2181841 20 December 2021 16:27:48 BST 1770 217.30 CHIX 2181839 20 December 2021 16:27:48 BST 1589 217.30 CHIX 2181837 20 December 2021 16:28:22 BST 422 217.40 CHIX 2182837 20 December 2021 16:28:22 BST 235 217.40 CHIX 2182835 20 December 2021 16:28:22 BST 6600 217.40 CHIX 2182825 20 December 2021 16:28:33 BST 1970 217.40 CHIX 2183380 20 December 2021 16:28:48 BST 1632 217.40 CHIX 2183758 20 December 2021 16:28:48 BST 229 217.40 CHIX 2183756 20 December 2021 16:28:48 BST 1185 217.40 CHIX 2183754 20 December 2021 16:29:03 BST 2889 217.40 CHIX 2184171 20 December 2021 16:29:17 BST 453 217.30 CHIX 2184622 20 December 2021 16:29:17 BST 1185 217.30 CHIX 2184618 20 December 2021 16:29:17 BST 1041 217.30 CHIX 2184620 20 December 2021 16:29:32 BST 2772 217.30 CHIX 2185435 20 December 2021 16:29:32 BST 22 217.30 CHIX 2185433 20 December 2021 08:04:19 BST 30 214.20 LSE 1634600 20 December 2021 08:04:37 BST 7862 214.60 LSE 1635108 20 December 2021 08:04:37 BST 5363 214.60 LSE 1635106 20 December 2021 08:04:37 BST 1313 214.60 LSE 1635104 20 December 2021 08:04:40 BST 420 214.50 LSE 1635156 20 December 2021 08:04:42 BST 1901 214.60 LSE 1635209 20 December 2021 08:04:42 BST 271 214.60 LSE 1635198 20 December 2021 08:04:42 BST 1238 214.60 LSE 1635196 20 December 2021 08:04:43 BST 950 214.50 LSE 1635240 20 December 2021 08:04:43 BST 1296 214.60 LSE 1635229 20 December 2021 08:04:43 BST 7831 214.60 LSE 1635231 20 December 2021 08:04:43 BST 1901 214.60 LSE 1635218 20 December 2021 08:04:44 BST 950 214.50 LSE 1635339 20 December 2021 08:04:44 BST 1901 214.50 LSE 1635328 20 December 2021 08:04:44 BST 1341 214.50 LSE 1635252 20 December 2021 08:04:45 BST 111 214.50 LSE 1635351 20 December 2021 08:04:45 BST 1790 214.50 LSE 1635349 20 December 2021 08:04:49 BST 44 214.50 LSE 1635442 20 December 2021 08:04:50 BST 1039 214.50 LSE 1635449 20 December 2021 08:04:51 BST 95 214.50 LSE 1635492 20 December 2021 08:04:51 BST 950 214.50 LSE 1635487 20 December 2021 08:04:51 BST 195 214.50 LSE 1635475 20 December 2021 08:04:52 BST 1426 214.50 LSE 1635499 20 December 2021 08:04:54 BST 2 214.50 LSE 1635571 20 December 2021 08:04:54 BST 539 214.50 LSE 1635569 20 December 2021 08:04:54 BST 223 214.50 LSE 1635546 20 December 2021 08:04:55 BST 4 214.50 LSE 1635600 20 December 2021 08:04:56 BST 1240 214.50 LSE 1635625 20 December 2021 08:04:57 BST 6922 214.50 LSE 1635632 20 December 2021 08:04:57 BST 7998 214.50 LSE 1635634 20 December 2021 08:05:08 BST 628 214.40 LSE 1636084 20 December 2021 08:05:19 BST 1292 214.50 LSE 1636414 20 December 2021 08:05:21 BST 141 214.50 LSE 1636532 20 December 2021 08:05:22 BST 760 214.50 LSE 1636546 20 December 2021 08:05:23 BST 1000 214.50 LSE 1636569 20 December 2021 08:05:23 BST 564 214.50 LSE 1636567 20 December 2021 08:05:23 BST 901 214.50 LSE 1636556 20 December 2021 08:05:25 BST 1901 214.50 LSE 1636612 20 December 2021 08:05:25 BST 285 214.50 LSE 1636603 20 December 2021 08:05:26 BST 794 214.50 LSE 1636633 20 December 2021 08:05:26 BST 662 214.50 LSE 1636618 20 December 2021 08:05:27 BST 901 214.50 LSE 1636653 20 December 2021 08:05:28 BST 380 214.50 LSE 1636694 20 December 2021 08:05:28 BST 950 214.50 LSE 1636686 20 December 2021 08:05:28 BST 1901 214.50 LSE 1636672 20 December 2021 08:05:29 BST 190 214.50 LSE 1636716 20 December 2021 08:05:30 BST 950 214.50 LSE 1636725 20 December 2021 08:05:32 BST 311 214.50 LSE 1636823 20 December 2021 08:05:32 BST 558 214.50 LSE 1636821 20 December 2021 08:05:32 BST 1678 214.50 LSE 1636817 20 December 2021 08:05:32 BST 5826 214.50 LSE 1636819 20 December 2021 08:05:38 BST 7907 214.40 LSE 1637003 20 December 2021 08:05:41 BST 229 214.20 LSE 1637120 20 December 2021 08:05:42 BST 4878 214.20 LSE 1637128 20 December 2021 08:05:42 BST 1901 214.20 LSE 1637126 20 December 2021 08:05:49 BST 1285 214.10 LSE 1637353 20 December 2021 08:05:50 BST 950 214.10 LSE 1637392 20 December 2021 08:05:50 BST 1358 214.10 LSE 1637373 20 December 2021 08:05:51 BST 1790 214.10 LSE 1637400 20 December 2021 08:06:17 BST 415 214.60 LSE 1638212 20 December 2021 08:06:18 BST 276 214.60 LSE 1638219 20 December 2021 08:06:21 BST 551 214.60 LSE 1638328 20 December 2021 08:06:42 BST 799 214.70 LSE 1639997 20 December 2021 08:06:43 BST 1901 214.70 LSE 1640020 20 December 2021 08:06:43 BST 380 214.70 LSE 1640010 20 December 2021 08:06:44 BST 760 214.70 LSE 1640066 20 December 2021 08:06:45 BST 1127 214.70 LSE 1640116 20 December 2021 08:06:45 BST 774 214.70 LSE 1640114 20 December 2021 08:06:45 BST 1901 214.70 LSE 1640093 20 December 2021 08:06:45 BST 895 214.70 LSE 1640080 20 December 2021 08:06:46 BST 665 214.70 LSE 1640124 20 December 2021 08:06:47 BST 2541 214.70 LSE 1640165 20 December 2021 08:06:47 BST 1901 214.70 LSE 1640163 20 December 2021 08:06:47 BST 1901 214.70 LSE 1640141 20 December 2021 08:06:52 BST 1543 214.60 LSE 1640316 20 December 2021 08:06:53 BST 901 214.60 LSE 1640325 20 December 2021 08:06:54 BST 4421 214.60 LSE 1640347 20 December 2021 08:06:54 BST 545 214.60 LSE 1640345 20 December 2021 08:06:55 BST 28 214.50 LSE 1640384 20 December 2021 08:06:58 BST 1038 214.30 LSE 1640496 20 December 2021 08:06:59 BST 1901 214.30 LSE 1640553 20 December 2021 08:06:59 BST 1901 214.30 LSE 1640533 20 December 2021 08:06:59 BST 1901 214.30 LSE 1640503 20 December 2021 08:07:00 BST 475 214.30 LSE 1640599 20 December 2021 08:07:52 BST 6805 214.80 LSE 1642015 20 December 2021 08:07:55 BST 6453 214.70 LSE 1642070 20 December 2021 08:07:55 BST 888 214.70 LSE 1642068 20 December 2021 08:07:55 BST 846 214.70 LSE 1642066 20 December 2021 08:07:57 BST 950 214.60 LSE 1642159 20 December 2021 08:07:57 BST 753 214.60 LSE 1642133 20 December 2021 08:07:58 BST 1901 214.60 LSE 1642177 20 December 2021 08:07:58 BST 950 214.60 LSE 1642172 20 December 2021 08:07:59 BST 1202 214.60 LSE 1642201 20 December 2021 08:07:59 BST 1539 214.60 LSE 1642198 20 December 2021 08:07:59 BST 950 214.60 LSE 1642187 20 December 2021 08:08:00 BST 1790 214.60 LSE 1642217 20 December 2021 08:08:06 BST 1790 214.60 LSE 1642441 20 December 2021 08:08:06 BST 817 214.60 LSE 1642437 20 December 2021 08:08:07 BST 1486 214.60 LSE 1642443 20 December 2021 08:09:02 BST 1500 215.00 LSE 1646560 20 December 2021 08:09:02 BST 850 215.00 LSE 1646558 20 December 2021 08:09:02 BST 495 215.00 LSE 1646562 20 December 2021 08:09:02 BST 4913 215.00 LSE 1646564 20 December 2021 08:09:02 BST 6918 214.90 LSE 1646549 20 December 2021 08:09:57 BST 6736 215.60 LSE 1647925 20 December 2021 08:10:03 BST 3202 215.50 LSE 1648178 20 December 2021 08:10:03 BST 4274 215.50 LSE 1648182 20 December 2021 08:10:06 BST 730 215.30 LSE 1648265 20 December 2021 08:10:06 BST 5755 215.30 LSE 1648263 20 December 2021 08:10:06 BST 350 215.30 LSE 1648247 20 December 2021 08:11:03 BST 7354 215.20 LSE 1649853 20 December 2021 08:11:22 BST 6880 215.00 LSE 1650371 20 December 2021 08:12:58 BST 1049 215.10 LSE 1652843 20 December 2021 08:12:58 BST 7067 215.10 LSE 1652837 20 December 2021 08:13:55 BST 7541 214.80 LSE 1654222 20 December 2021 08:14:13 BST 7348 214.70 LSE 1654714 20 December 2021 08:16:28 BST 7979 214.70 LSE 1657975 20 December 2021 08:16:29 BST 7003 214.60 LSE 1658001 20 December 2021 08:18:36 BST 6969 215.40 LSE 1661257 20 December 2021 08:19:09 BST 1800 215.40 LSE 1662093 20 December 2021 08:19:09 BST 7038 215.40 LSE 1662089 20 December 2021 08:19:49 BST 619 215.40 LSE 1662970 20 December 2021 08:19:49 BST 5989 215.40 LSE 1662968 20 December 2021 08:19:50 BST 4632 215.30 LSE 1663029 20 December 2021 08:19:50 BST 2825 215.30 LSE 1663033 20 December 2021 08:21:26 BST 7287 215.00 LSE 1665893 20 December 2021 08:22:27 BST 7720 214.70 LSE 1667825 20 December 2021 08:22:28 BST 4490 214.60 LSE 1667861 20 December 2021 08:22:30 BST 3725 214.60 LSE 1667948 20 December 2021 08:22:36 BST 1627 214.50 LSE 1668103 20 December 2021 08:22:36 BST 4983 214.50 LSE 1668101 20 December 2021 08:27:00 BST 7988 215.60 LSE 1675140 20 December 2021 08:27:10 BST 7452 215.50 LSE 1675519 20 December 2021 08:27:44 BST 8116 215.40 LSE 1676295 20 December 2021 08:30:18 BST 8222 215.80 LSE 1679674 20 December 2021 08:31:13 BST 1800 216.00 LSE 1680926 20 December 2021 08:31:51 BST 4971 216.10 LSE 1681832 20 December 2021 08:31:51 BST 2037 216.10 LSE 1681834 20 December 2021 08:32:06 BST 6800 216.00 LSE 1682235 20 December 2021 08:32:06 BST 5857 216.00 LSE 1682233 20 December 2021 08:32:06 BST 1747 216.00 LSE 1682231 20 December 2021 08:32:11 BST 10970 215.90 LSE 1682331 20 December 2021 08:32:29 BST 8172 215.80 LSE 1682915 20 December 2021 08:33:20 BST 7029 215.80 LSE 1684093 20 December 2021 08:33:44 BST 8195 215.70 LSE 1684797 20 December 2021 08:35:29 BST 6996 215.80 LSE 1687446 20 December 2021 08:35:36 BST 7037 215.70 LSE 1687646 20 December 2021 08:36:49 BST 6686 215.40 LSE 1689517 20 December 2021 08:38:56 BST 736 215.00 LSE 1693382 20 December 2021 08:38:56 BST 2230 215.00 LSE 1693380 20 December 2021 08:38:56 BST 4022 215.00 LSE 1693378 20 December 2021 08:39:35 BST 6795 214.80 LSE 1694332 20 December 2021 08:40:47 BST 153 214.90 LSE 1696254 20 December 2021 08:40:47 BST 7197 214.90 LSE 1696250 20 December 2021 08:41:21 BST 6591 214.80 LSE 1696961 20 December 2021 08:42:51 BST 5753 214.70 LSE 1699378 20 December 2021 08:42:51 BST 2355 214.70 LSE 1699376 20 December 2021 08:43:41 BST 4298 214.70 LSE 1700627 20 December 2021 08:43:41 BST 3000 214.70 LSE 1700625 20 December 2021 08:43:48 BST 5207 214.70 LSE 1700773 20 December 2021 08:43:48 BST 3000 214.70 LSE 1700771 20 December 2021 08:44:37 BST 4634 214.80 LSE 1702014 20 December 2021 08:44:37 BST 10100 214.80 LSE 1702010 20 December 2021 08:45:00 BST 7308 214.70 LSE 1702568 20 December 2021 08:45:00 BST 465 214.70 LSE 1702544 20 December 2021 08:45:00 BST 1000 214.70 LSE 1702542 20 December 2021 08:45:00 BST 1500 214.70 LSE 1702540 20 December 2021 08:45:00 BST 4764 214.70 LSE 1702538 20 December 2021 08:45:00 BST 9050 214.70 LSE 1702534 20 December 2021 08:45:00 BST 4764 214.70 LSE 1702536 20 December 2021 08:45:37 BST 4915 214.70 LSE 1703591 20 December 2021 08:45:37 BST 2543 214.70 LSE 1703587 20 December 2021 08:47:10 BST 7709 214.80 LSE 1706002 20 December 2021 08:48:55 BST 8062 214.70 LSE 1708557 20 December 2021 08:49:10 BST 7064 214.60 LSE 1709073 20 December 2021 08:50:03 BST 6703 214.40 LSE 1711165 20 December 2021 08:50:35 BST 5473 214.10 LSE 1712148 20 December 2021 08:50:35 BST 1500 214.10 LSE 1712146 20 December 2021 08:51:34 BST 7682 213.90 LSE 1713765 20 December 2021 08:54:22 BST 4457 213.90 LSE 1716972 20 December 2021 08:54:22 BST 794 213.90 LSE 1716970 20 December 2021 08:54:22 BST 4825 213.90 LSE 1716968 20 December 2021 08:54:22 BST 4825 213.90 LSE 1716958 20 December 2021 08:54:22 BST 4297 213.90 LSE 1716956 20 December 2021 08:56:34 BST 7867 214.30 LSE 1719716 20 December 2021 08:59:22 BST 1935 214.30 LSE 1723312 20 December 2021 08:59:22 BST 7401 214.30 LSE 1723314 20 December 2021 08:59:34 BST 900 214.30 LSE 1723689 20 December 2021 09:00:00 BST 1000 214.30 LSE 1724081 20 December 2021 09:00:00 BST 2000 214.30 LSE 1724079 20 December 2021 09:00:00 BST 4881 214.30 LSE 1724083 20 December 2021 09:00:00 BST 6718 214.30 LSE 1724075 20 December 2021 09:00:00 BST 2645 214.30 LSE 1724073 20 December 2021 09:00:00 BST 1574 214.30 LSE 1724071 20 December 2021 09:00:42 BST 7268 214.30 LSE 1724849 20 December 2021 09:01:03 BST 7089 214.20 LSE 1725308 20 December 2021 09:01:20 BST 6797 214.00 LSE 1725689 20 December 2021 09:05:02 BST 2236 214.20 LSE 1730642 20 December 2021 09:05:02 BST 1000 214.20 LSE 1730640 20 December 2021 09:05:02 BST 1500 214.20 LSE 1730638 20 December 2021 09:05:02 BST 2000 214.20 LSE 1730636 20 December 2021 09:05:02 BST 6927 214.20 LSE 1730632 20 December 2021 09:08:17 BST 7166 213.90 LSE 1735180 20 December 2021 09:09:50 BST 7546 214.00 LSE 1736662 20 December 2021 09:11:53 BST 6615 214.10 LSE 1738838 20 December 2021 09:12:56 BST 1303 214.10 LSE 1740179 20 December 2021 09:12:56 BST 5946 214.10 LSE 1740177 20 December 2021 09:14:04 BST 7874 214.10 LSE 1741644 20 December 2021 09:15:27 BST 7009 214.00 LSE 1743148 20 December 2021 09:17:59 BST 7317 214.10 LSE 1746162 20 December 2021 09:20:09 BST 7432 214.20 LSE 1748664 20 December 2021 09:20:10 BST 7592 214.20 LSE 1748679 20 December 2021 09:21:37 BST 416 214.00 LSE 1750410 20 December 2021 09:21:51 BST 6505 214.00 LSE 1750714 20 December 2021 09:26:01 BST 1262 214.50 LSE 1756247 20 December 2021 09:26:01 BST 1152 214.50 LSE 1756245 20 December 2021 09:26:01 BST 5911 214.50 LSE 1756243 20 December 2021 09:26:01 BST 5911 214.50 LSE 1756241 20 December 2021 09:26:01 BST 2500 214.50 LSE 1756239 20 December 2021 09:26:01 BST 7891 214.50 LSE 1756230 20 December 2021 09:26:42 BST 1303 214.40 LSE 1756941 20 December 2021 09:26:42 BST 6391 214.40 LSE 1756943 20 December 2021 09:33:01 BST 7348 215.20 LSE 1764234 20 December 2021 09:33:01 BST 7364 215.20 LSE 1764230 20 December 2021 09:34:39 BST 6668 215.20 LSE 1765889 20 December 2021 09:34:39 BST 444 215.20 LSE 1765891 20 December 2021 09:34:39 BST 1 215.20 LSE 1765845 20 December 2021 09:34:39 BST 7253 215.20 LSE 1765843 20 December 2021 09:34:39 BST 8175 215.20 LSE 1765831 20 December 2021 09:38:11 BST 1192 215.30 LSE 1770190 20 December 2021 09:38:37 BST 5487 215.30 LSE 1770605 20 December 2021 09:38:37 BST 948 215.30 LSE 1770599 20 December 2021 09:40:21 BST 5323 215.40 LSE 1772417 20 December 2021 09:40:21 BST 1652 215.40 LSE 1772419 20 December 2021 09:41:20 BST 7469 215.30 LSE 1773443 20 December 2021 09:41:20 BST 679 215.30 LSE 1773441 20 December 2021 09:43:11 BST 7452 215.40 LSE 1775236 20 December 2021 09:45:00 BST 7380 215.30 LSE 1777429 20 December 2021 09:46:52 BST 7318 215.20 LSE 1779837 20 December 2021 09:49:01 BST 7476 215.30 LSE 1782154 20 December 2021 09:49:41 BST 6871 215.30 LSE 1782762 20 December 2021 09:51:17 BST 3115 215.30 LSE 1784735 20 December 2021 09:51:17 BST 1100 215.30 LSE 1784731 20 December 2021 09:51:17 BST 4035 215.30 LSE 1784729 20 December 2021 09:51:17 BST 7675 215.30 LSE 1784725 20 December 2021 09:54:20 BST 7758 215.30 LSE 1787602 20 December 2021 09:56:52 BST 9310 215.40 LSE 1790509 20 December 2021 10:01:29 BST 4618 216.10 LSE 1795953 20 December 2021 10:01:29 BST 1000 216.10 LSE 1795951 20 December 2021 10:01:29 BST 2500 216.10 LSE 1795949 20 December 2021 10:01:29 BST 5948 216.10 LSE 1795947 20 December 2021 10:01:29 BST 931 216.10 LSE 1795945 20 December 2021 10:02:54 BST 7273 216.40 LSE 1797137 20 December 2021 10:02:54 BST 7707 216.40 LSE 1797139 20 December 2021 10:03:55 BST 217 216.50 LSE 1797935 20 December 2021 10:03:55 BST 7156 216.50 LSE 1797933 20 December 2021 10:03:55 BST 7803 216.50 LSE 1797927 20 December 2021 10:03:55 BST 8069 216.50 LSE 1797917 20 December 2021 10:09:23 BST 6738 216.60 LSE 1801987 20 December 2021 10:11:31 BST 372 216.80 LSE 1803658 20 December 2021 10:11:32 BST 7756 216.80 LSE 1803662 20 December 2021 10:13:41 BST 7771 216.80 LSE 1805214 20 December 2021 10:14:30 BST 379 216.80 LSE 1805711 20 December 2021 10:14:39 BST 7416 216.80 LSE 1805820 20 December 2021 10:15:21 BST 7827 216.80 LSE 1806373 20 December 2021 10:15:50 BST 1437 216.70 LSE 1806822 20 December 2021 10:15:50 BST 5776 216.70 LSE 1806824 20 December 2021 10:17:28 BST 7578 216.70 LSE 1808127 20 December 2021 10:18:29 BST 3709 216.50 LSE 1808796 20 December 2021 10:18:29 BST 2024 216.50 LSE 1808798 20 December 2021 10:18:29 BST 2090 216.50 LSE 1808800 20 December 2021 10:20:47 BST 7722 216.60 LSE 1810585 20 December 2021 10:23:31 BST 6048 216.60 LSE 1812931 20 December 2021 10:23:31 BST 816 216.60 LSE 1812929 20 December 2021 10:26:47 BST 7661 216.50 LSE 1815411 20 December 2021 10:29:09 BST 6777 216.50 LSE 1817423 20 December 2021 10:29:22 BST 8550 216.40 LSE 1817646 20 December 2021 10:31:13 BST 7827 216.40 LSE 1819165 20 December 2021 10:31:13 BST 6005 216.40 LSE 1819142 20 December 2021 10:31:13 BST 2232 216.40 LSE 1819140 20 December 2021 10:32:00 BST 7597 216.30 LSE 1819799 20 December 2021 10:34:39 BST 7191 216.20 LSE 1821815 20 December 2021 10:37:18 BST 8116 216.30 LSE 1824141 20 December 2021 10:37:18 BST 3807 216.30 LSE 1824139 20 December 2021 10:37:18 BST 3433 216.30 LSE 1824137 20 December 2021 10:37:18 BST 380 216.30 LSE 1824135 20 December 2021 10:41:49 BST 111 216.40 LSE 1826752 20 December 2021 10:44:34 BST 10120 217.00 LSE 1828525 20 December 2021 10:45:02 BST 7283 217.00 LSE 1828859 20 December 2021 10:45:50 BST 7662 216.90 LSE 1829372 20 December 2021 10:45:50 BST 7905 216.90 LSE 1829364 20 December 2021 10:48:03 BST 7456 217.00 LSE 1830715 20 December 2021 10:50:23 BST 1400 217.00 LSE 1832505 20 December 2021 10:50:23 BST 4645 217.00 LSE 1832503 20 December 2021 10:50:23 BST 1500 217.00 LSE 1832501 20 December 2021 10:50:23 BST 1800 217.00 LSE 1832499 20 December 2021 10:50:23 BST 7422 217.00 LSE 1832491 20 December 2021 10:50:23 BST 7083 217.00 LSE 1832495 20 December 2021 10:50:23 BST 305 217.00 LSE 1832497 20 December 2021 10:52:01 BST 6942 216.90 LSE 1833542 20 December 2021 10:52:51 BST 7805 217.10 LSE 1834013 20 December 2021 10:57:49 BST 1600 217.40 LSE 1837044 20 December 2021 10:57:49 BST 6943 217.40 LSE 1837042 20 December 2021 10:58:27 BST 7179 217.40 LSE 1837411 20 December 2021 11:00:35 BST 7311 217.60 LSE 1838880 20 December 2021 11:01:15 BST 7444 217.50 LSE 1839413 20 December 2021 11:01:15 BST 6913 217.50 LSE 1839405 20 December 2021 11:01:15 BST 926 217.50 LSE 1839403 20 December 2021 11:01:15 BST 379 217.50 LSE 1839401 20 December 2021 11:04:56 BST 4889 217.50 LSE 1841365 20 December 2021 11:04:56 BST 4889 217.50 LSE 1841363 20 December 2021 11:04:56 BST 1700 217.50 LSE 1841361 20 December 2021 11:04:56 BST 1500 217.50 LSE 1841359 20 December 2021 11:04:56 BST 6589 217.50 LSE 1841357 20 December 2021 11:07:00 BST 7698 217.60 LSE 1842565 20 December 2021 11:10:45 BST 5337 217.80 LSE 1844677 20 December 2021 11:10:45 BST 2183 217.80 LSE 1844675 20 December 2021 11:14:23 BST 692 217.80 LSE 1846602 20 December 2021 11:15:11 BST 379 217.80 LSE 1847182 20 December 2021 11:15:18 BST 4378 217.80 LSE 1847309 20 December 2021 11:15:18 BST 2785 217.80 LSE 1847307 20 December 2021 11:15:18 BST 7263 217.80 LSE 1847304 20 December 2021 11:15:18 BST 5861 217.80 LSE 1847298 20 December 2021 11:15:18 BST 48 217.80 LSE 1847300 20 December 2021 11:15:18 BST 8162 217.80 LSE 1847302 20 December 2021 11:17:05 BST 7859 217.70 LSE 1848616 20 December 2021 11:18:55 BST 6989 217.70 LSE 1849593 20 December 2021 11:18:55 BST 331 217.70 LSE 1849591 20 December 2021 11:20:47 BST 767 217.60 LSE 1850851 20 December 2021 11:20:47 BST 3680 217.60 LSE 1850849 20 December 2021 11:20:47 BST 2541 217.60 LSE 1850847 20 December 2021 11:21:19 BST 1800 217.60 LSE 1851076 20 December 2021 11:25:11 BST 1864 217.70 LSE 1853263 20 December 2021 11:25:12 BST 3138 217.70 LSE 1853279 20 December 2021 11:25:12 BST 2717 217.70 LSE 1853277 20 December 2021 11:25:12 BST 26 217.70 LSE 1853275 20 December 2021 11:26:00 BST 6961 217.70 LSE 1853632 20 December 2021 11:27:27 BST 5766 217.70 LSE 1854692 20 December 2021 11:27:27 BST 1144 217.70 LSE 1854690 20 December 2021 11:29:07 BST 2752 217.80 LSE 1855642 20 December 2021 11:29:07 BST 4783 217.80 LSE 1855640 20 December 2021 11:30:13 BST 6961 218.00 LSE 1856413 20 December 2021 11:30:42 BST 249 218.00 LSE 1856670 20 December 2021 11:30:42 BST 1506 218.00 LSE 1856668 20 December 2021 11:30:42 BST 5927 218.00 LSE 1856666 20 December 2021 11:34:20 BST 7442 218.00 LSE 1859721 20 December 2021 11:34:37 BST 6099 217.90 LSE 1859981 20 December 2021 11:34:37 BST 1190 217.90 LSE 1859979 20 December 2021 11:35:43 BST 8052 217.80 LSE 1860699 20 December 2021 11:38:04 BST 7252 217.80 LSE 1862026 20 December 2021 11:40:05 BST 6732 217.70 LSE 1863149 20 December 2021 11:41:58 BST 8145 217.80 LSE 1864122 20 December 2021 11:42:54 BST 190 217.70 LSE 1864703 20 December 2021 11:42:59 BST 570 217.70 LSE 1864745 20 December 2021 11:43:00 BST 5945 217.70 LSE 1864759 20 December 2021 11:43:54 BST 7468 217.60 LSE 1865252 20 December 2021 11:46:56 BST 8102 217.80 LSE 1867104 20 December 2021 11:49:11 BST 911 217.80 LSE 1868669 20 December 2021 11:49:50 BST 266 217.80 LSE 1869070 20 December 2021 11:49:50 BST 2173 217.80 LSE 1869068 20 December 2021 11:49:50 BST 1176 217.80 LSE 1869066 20 December 2021 11:49:50 BST 1259 217.80 LSE 1869064 20 December 2021 11:49:50 BST 1678 217.80 LSE 1869062 20 December 2021 11:53:54 BST 5072 218.00 LSE 1871506 20 December 2021 11:53:54 BST 568 218.00 LSE 1871504 20 December 2021 11:53:54 BST 1901 218.00 LSE 1871502 20 December 2021 11:54:59 BST 8858 217.90 LSE 1872020 20 December 2021 11:55:27 BST 7116 217.90 LSE 1872322 20 December 2021 12:00:53 BST 4835 218.10 LSE 1876190 20 December 2021 12:00:53 BST 379 218.10 LSE 1876188 20 December 2021 12:00:53 BST 1500 218.10 LSE 1876185 20 December 2021 12:00:53 BST 1800 218.10 LSE 1876183 20 December 2021 12:00:53 BST 10284 218.10 LSE 1876179 20 December 2021 12:00:53 BST 6755 218.10 LSE 1876181 20 December 2021 12:02:33 BST 8199 218.00 LSE 1877157 20 December 2021 12:03:35 BST 1675 217.90 LSE 1877720 20 December 2021 12:03:35 BST 1697 217.90 LSE 1877718 20 December 2021 12:03:35 BST 685 217.90 LSE 1877716 20 December 2021 12:03:36 BST 2465 217.90 LSE 1877749 20 December 2021 12:04:07 BST 1059 217.90 LSE 1878001 20 December 2021 12:04:07 BST 1701 217.90 LSE 1878003 20 December 2021 12:04:07 BST 5338 217.90 LSE 1878005 20 December 2021 12:08:40 BST 7191 218.00 LSE 1880727 20 December 2021 12:09:58 BST 8215 217.90 LSE 1881473 20 December 2021 12:10:59 BST 769 217.90 LSE 1881915 20 December 2021 12:11:28 BST 5515 217.90 LSE 1882164 20 December 2021 12:11:28 BST 262 217.90 LSE 1882162 20 December 2021 12:11:28 BST 394 217.90 LSE 1882160 20 December 2021 12:15:08 BST 8737 217.90 LSE 1883833 20 December 2021 12:15:20 BST 1600 217.70 LSE 1883964 20 December 2021 12:15:20 BST 5721 217.70 LSE 1883966 20 December 2021 12:15:20 BST 4153 217.70 LSE 1883962 20 December 2021 12:15:20 BST 4215 217.70 LSE 1883960 20 December 2021 12:15:20 BST 1538 217.70 LSE 1883958 20 December 2021 12:16:36 BST 6924 217.60 LSE 1884768 20 December 2021 12:16:36 BST 379 217.60 LSE 1884766 20 December 2021 12:18:45 BST 8155 217.40 LSE 1886131 20 December 2021 12:24:19 BST 847 217.50 LSE 1889598 20 December 2021 12:24:19 BST 6577 217.50 LSE 1889596 20 December 2021 12:25:28 BST 174 217.60 LSE 1890212 20 December 2021 12:25:40 BST 989 217.60 LSE 1890278 20 December 2021 12:25:40 BST 1000 217.60 LSE 1890276 20 December 2021 12:25:40 BST 1500 217.60 LSE 1890274 20 December 2021 12:25:40 BST 8769 217.60 LSE 1890272 20 December 2021 12:26:26 BST 1400 217.60 LSE 1890791 20 December 2021 12:26:26 BST 5108 217.60 LSE 1890787 20 December 2021 12:26:26 BST 2804 217.60 LSE 1890789 20 December 2021 12:27:43 BST 7070 217.50 LSE 1891392 20 December 2021 12:33:59 BST 7402 217.60 LSE 1894873 20 December 2021 12:33:59 BST 1211 217.60 LSE 1894871 20 December 2021 12:33:59 BST 5743 217.60 LSE 1894869 20 December 2021 12:36:42 BST 10129 217.60 LSE 1896579 20 December 2021 12:40:37 BST 2403 217.60 LSE 1899359 20 December 2021 12:40:37 BST 813 217.70 LSE 1899353 20 December 2021 12:40:37 BST 1800 217.70 LSE 1899351 20 December 2021 12:40:37 BST 1900 217.70 LSE 1899349 20 December 2021 12:40:37 BST 3044 217.70 LSE 1899355 20 December 2021 12:40:37 BST 705 217.70 LSE 1899357 20 December 2021 12:40:37 BST 693 217.70 LSE 1899344 20 December 2021 12:40:37 BST 6097 217.70 LSE 1899342 20 December 2021 12:40:37 BST 3359 217.70 LSE 1899340 20 December 2021 12:40:37 BST 5509 217.70 LSE 1899338 20 December 2021 12:43:29 BST 4726 217.60 LSE 1901155 20 December 2021 12:44:55 BST 6734 217.60 LSE 1902054 20 December 2021 12:46:28 BST 780 217.50 LSE 1903141 20 December 2021 12:46:28 BST 7264 217.50 LSE 1903139 20 December 2021 12:47:00 BST 7220 217.40 LSE 1903862 20 December 2021 12:48:05 BST 379 217.30 LSE 1905071 20 December 2021 12:48:33 BST 6904 217.30 LSE 1905496 20 December 2021 12:48:33 BST 503 217.30 LSE 1905494 20 December 2021 12:53:38 BST 8209 217.30 LSE 1908879 20 December 2021 12:53:56 BST 2114 217.30 LSE 1909079 20 December 2021 12:53:56 BST 1606 217.30 LSE 1909077 20 December 2021 12:53:56 BST 4217 217.30 LSE 1909075 20 December 2021 12:54:29 BST 6656 217.20 LSE 1909465 20 December 2021 12:54:29 BST 7786 217.20 LSE 1909463 20 December 2021 12:58:16 BST 7440 217.20 LSE 1911806 20 December 2021 12:58:36 BST 8187 217.10 LSE 1911947 20 December 2021 13:02:07 BST 3781 217.30 LSE 1914366 20 December 2021 13:02:07 BST 7044 217.30 LSE 1914364 20 December 2021 13:02:07 BST 3680 217.30 LSE 1914362 20 December 2021 13:02:11 BST 10151 217.20 LSE 1914448 20 December 2021 13:03:56 BST 6962 217.20 LSE 1915637 20 December 2021 13:05:56 BST 7893 217.20 LSE 1916767 20 December 2021 13:07:13 BST 8694 217.20 LSE 1917550 20 December 2021 13:08:26 BST 9287 217.10 LSE 1918545 20 December 2021 13:08:26 BST 2216 217.10 LSE 1918543 20 December 2021 13:08:43 BST 7092 217.00 LSE 1918723 20 December 2021 13:08:43 BST 7245 217.00 LSE 1918719 20 December 2021 13:11:12 BST 4476 217.00 LSE 1920341 20 December 2021 13:11:12 BST 1081 217.00 LSE 1920339 20 December 2021 13:11:12 BST 1816 217.00 LSE 1920343 20 December 2021 13:13:42 BST 4583 217.00 LSE 1921710 20 December 2021 13:13:42 BST 1198 217.00 LSE 1921708 20 December 2021 13:13:42 BST 930 217.00 LSE 1921706 20 December 2021 13:13:54 BST 7497 216.90 LSE 1921886 20 December 2021 13:13:54 BST 367 216.90 LSE 1921882 20 December 2021 13:15:47 BST 6735 216.90 LSE 1922962 20 December 2021 13:17:37 BST 7318 216.80 LSE 1924329 20 December 2021 13:17:59 BST 8358 216.70 LSE 1924589 20 December 2021 13:22:28 BST 4414 216.70 LSE 1927521 20 December 2021 13:22:28 BST 9042 216.70 LSE 1927519 20 December 2021 13:22:28 BST 1466 216.70 LSE 1927517 20 December 2021 13:22:28 BST 1227 216.70 LSE 1927515 20 December 2021 13:26:46 BST 4379 217.00 LSE 1930595 20 December 2021 13:26:46 BST 500 217.00 LSE 1930593 20 December 2021 13:26:46 BST 500 217.00 LSE 1930590 20 December 2021 13:27:04 BST 926 217.00 LSE 1930836 20 December 2021 13:27:04 BST 1500 217.00 LSE 1930834 20 December 2021 13:27:04 BST 989 217.00 LSE 1930832 20 December 2021 13:27:04 BST 6591 217.00 LSE 1930820 20 December 2021 13:29:04 BST 1281 217.00 LSE 1932254 20 December 2021 13:29:04 BST 5436 217.00 LSE 1932252 20 December 2021 13:29:04 BST 617 217.00 LSE 1932244 20 December 2021 13:29:04 BST 1500 217.00 LSE 1932246 20 December 2021 13:29:04 BST 3899 217.00 LSE 1932248 20 December 2021 13:29:04 BST 1405 217.00 LSE 1932250 20 December 2021 13:29:16 BST 7598 216.90 LSE 1932375 20 December 2021 13:29:16 BST 6981 216.90 LSE 1932371 20 December 2021 13:32:43 BST 7697 217.00 LSE 1934688 20 December 2021 13:32:43 BST 6628 217.00 LSE 1934690 20 December 2021 13:35:14 BST 1000 217.20 LSE 1936452 20 December 2021 13:35:14 BST 989 217.20 LSE 1936450 20 December 2021 13:35:14 BST 1140 217.20 LSE 1936448 20 December 2021 13:36:31 BST 5049 217.20 LSE 1937360 20 December 2021 13:36:31 BST 1500 217.20 LSE 1937358 20 December 2021 13:36:31 BST 807 217.20 LSE 1937362 20 December 2021 13:36:31 BST 628 217.20 LSE 1937364 20 December 2021 13:36:31 BST 900 217.20 LSE 1937356 20 December 2021 13:36:31 BST 989 217.20 LSE 1937354 20 December 2021 13:36:31 BST 1000 217.20 LSE 1937352 20 December 2021 13:36:31 BST 617 217.20 LSE 1937350 20 December 2021 13:36:31 BST 802 217.20 LSE 1937348 20 December 2021 13:36:31 BST 1500 217.20 LSE 1937346 20 December 2021 13:39:53 BST 1500 217.30 LSE 1939645 20 December 2021 13:39:53 BST 1287 217.30 LSE 1939643 20 December 2021 13:39:53 BST 1156 217.30 LSE 1939641 20 December 2021 13:39:53 BST 863 217.30 LSE 1939639 20 December 2021 13:39:53 BST 989 217.30 LSE 1939637 20 December 2021 13:39:53 BST 988 217.30 LSE 1939635 20 December 2021 13:39:53 BST 617 217.30 LSE 1939627 20 December 2021 13:39:53 BST 989 217.30 LSE 1939629 20 December 2021 13:39:53 BST 1500 217.30 LSE 1939631 20 December 2021 13:39:53 BST 1000 217.30 LSE 1939633 20 December 2021 13:40:48 BST 7858 217.30 LSE 1940153 20 December 2021 13:40:48 BST 7244 217.30 LSE 1940155 20 December 2021 13:43:38 BST 604 217.30 LSE 1942013 20 December 2021 13:43:38 BST 2567 217.30 LSE 1942009 20 December 2021 13:43:38 BST 1080 217.30 LSE 1942011 20 December 2021 13:43:38 BST 379 217.30 LSE 1942015 20 December 2021 13:43:38 BST 3288 217.30 LSE 1942017 20 December 2021 13:43:38 BST 7397 217.30 LSE 1942019 20 December 2021 13:44:15 BST 7698 217.30 LSE 1942456 20 December 2021 13:44:17 BST 6655 217.20 LSE 1942503 20 December 2021 13:44:33 BST 7090 217.10 LSE 1942726 20 December 2021 13:47:43 BST 2791 217.10 LSE 1944787 20 December 2021 13:47:43 BST 3924 217.10 LSE 1944785 20 December 2021 13:47:56 BST 3500 217.00 LSE 1944909 20 December 2021 13:47:56 BST 606 217.00 LSE 1944907 20 December 2021 13:48:00 BST 2784 217.00 LSE 1945012 20 December 2021 13:50:22 BST 1527 216.80 LSE 1946993 20 December 2021 13:50:22 BST 7874 216.80 LSE 1946991 20 December 2021 13:51:50 BST 379 216.80 LSE 1948274 20 December 2021 13:51:50 BST 7476 216.80 LSE 1948269 20 December 2021 13:54:20 BST 7623 216.90 LSE 1949999 20 December 2021 13:57:23 BST 11669 217.20 LSE 1952253 20 December 2021 13:57:23 BST 3094 217.20 LSE 1952251 20 December 2021 13:57:23 BST 1573 217.20 LSE 1952249 20 December 2021 14:00:04 BST 1500 217.40 LSE 1954101 20 December 2021 14:00:04 BST 1500 217.40 LSE 1954097 20 December 2021 14:00:04 BST 989 217.40 LSE 1954095 20 December 2021 14:00:04 BST 1500 217.40 LSE 1954091 20 December 2021 14:00:04 BST 990 217.40 LSE 1954093 20 December 2021 14:00:04 BST 2114 217.40 LSE 1954089 20 December 2021 14:00:04 BST 1000 217.40 LSE 1954087 20 December 2021 14:00:04 BST 1500 217.40 LSE 1954085 20 December 2021 14:00:04 BST 989 217.40 LSE 1954083 20 December 2021 14:00:04 BST 646 217.40 LSE 1954081 20 December 2021 14:00:43 BST 989 217.50 LSE 1955026 20 December 2021 14:00:43 BST 1500 217.50 LSE 1955024 20 December 2021 14:02:02 BST 4288 217.60 LSE 1956368 20 December 2021 14:02:02 BST 13618 217.60 LSE 1956366 20 December 2021 14:03:57 BST 7965 217.50 LSE 1957884 20 December 2021 14:03:57 BST 3417 217.50 LSE 1957882 20 December 2021 14:03:57 BST 18433 217.60 LSE 1957853 20 December 2021 14:04:25 BST 329 217.40 LSE 1958300 20 December 2021 14:06:04 BST 7712 217.50 LSE 1959744 20 December 2021 14:06:04 BST 7591 217.50 LSE 1959742 20 December 2021 14:08:51 BST 8068 217.70 LSE 1961833 20 December 2021 14:08:51 BST 10642 217.70 LSE 1961831 20 December 2021 14:11:07 BST 7301 217.90 LSE 1963915 20 December 2021 14:11:38 BST 3850 217.80 LSE 1964327 20 December 2021 14:11:38 BST 4187 217.80 LSE 1964325 20 December 2021 14:11:38 BST 10616 217.80 LSE 1964323 20 December 2021 14:12:46 BST 8070 217.90 LSE 1965219 20 December 2021 14:14:08 BST 1246 218.00 LSE 1966268 20 December 2021 14:14:33 BST 1500 218.00 LSE 1966682 20 December 2021 14:14:33 BST 1000 218.00 LSE 1966680 20 December 2021 14:14:33 BST 989 218.00 LSE 1966678 20 December 2021 14:14:33 BST 2785 218.00 LSE 1966676 20 December 2021 14:14:34 BST 1901 217.90 LSE 1966693 20 December 2021 14:14:34 BST 7064 217.90 LSE 1966697 20 December 2021 14:14:34 BST 7622 217.90 LSE 1966695 20 December 2021 14:16:42 BST 8166 217.80 LSE 1968544 20 December 2021 14:19:56 BST 2438 217.90 LSE 1971256 20 December 2021 14:21:47 BST 1600 218.10 LSE 1973107 20 December 2021 14:21:47 BST 3456 218.10 LSE 1973109 20 December 2021 14:21:47 BST 926 218.10 LSE 1973111 20 December 2021 14:21:47 BST 1500 218.10 LSE 1973113 20 December 2021 14:21:47 BST 989 218.10 LSE 1973105 20 December 2021 14:21:47 BST 1000 218.10 LSE 1973103 20 December 2021 14:21:47 BST 6140 218.10 LSE 1973099 20 December 2021 14:21:47 BST 5168 218.10 LSE 1973097 20 December 2021 14:21:47 BST 6779 218.10 LSE 1973095 20 December 2021 14:21:47 BST 746 218.10 LSE 1973093 20 December 2021 14:23:23 BST 6827 218.10 LSE 1974379 20 December 2021 14:24:03 BST 3398 218.10 LSE 1974904 20 December 2021 14:24:03 BST 1000 218.10 LSE 1974902 20 December 2021 14:24:03 BST 989 218.10 LSE 1974900 20 December 2021 14:24:03 BST 1500 218.10 LSE 1974898 20 December 2021 14:24:03 BST 7929 218.10 LSE 1974896 20 December 2021 14:25:39 BST 6948 218.00 LSE 1976493 20 December 2021 14:25:53 BST 3455 217.90 LSE 1976944 20 December 2021 14:26:49 BST 8068 218.00 LSE 1977841 20 December 2021 14:29:59 BST 6982 218.10 LSE 1980889 20 December 2021 14:29:59 BST 1241 218.10 LSE 1980891 20 December 2021 14:30:01 BST 7140 218.00 LSE 1983322 20 December 2021 14:30:01 BST 2101 218.00 LSE 1983325 20 December 2021 14:30:02 BST 3625 217.90 LSE 1986693 20 December 2021 14:30:02 BST 1900 217.90 LSE 1986691 20 December 2021 14:30:02 BST 1500 217.90 LSE 1986689 20 December 2021 14:30:02 BST 4756 217.90 LSE 1986686 20 December 2021 14:30:02 BST 3129 217.90 LSE 1986679 20 December 2021 14:30:04 BST 7487 217.50 LSE 1987897 20 December 2021 14:30:45 BST 6353 217.10 LSE 1990840 20 December 2021 14:30:45 BST 583 217.10 LSE 1990838 20 December 2021 14:30:45 BST 3814 217.20 LSE 1990836 20 December 2021 14:30:45 BST 1000 217.20 LSE 1990830 20 December 2021 14:30:45 BST 1500 217.20 LSE 1990832 20 December 2021 14:30:45 BST 989 217.20 LSE 1990834 20 December 2021 14:30:45 BST 1768 217.20 LSE 1990828 20 December 2021 14:30:45 BST 5022 217.20 LSE 1990826 20 December 2021 14:30:45 BST 889 217.20 LSE 1990824 20 December 2021 14:31:48 BST 1713 217.20 LSE 1993574 20 December 2021 14:31:48 BST 1543 217.20 LSE 1993572 20 December 2021 14:31:48 BST 3487 217.20 LSE 1993570 20 December 2021 14:32:19 BST 7702 217.30 LSE 1994681 20 December 2021 14:32:19 BST 633 217.30 LSE 1994679 20 December 2021 14:32:19 BST 6692 217.30 LSE 1994676 20 December 2021 14:32:19 BST 671 217.30 LSE 1994674 20 December 2021 14:32:33 BST 7351 217.20 LSE 1995102 20 December 2021 14:33:20 BST 1103 217.30 LSE 1996656 20 December 2021 14:33:20 BST 1431 217.30 LSE 1996654 20 December 2021 14:33:20 BST 4314 217.30 LSE 1996652 20 December 2021 14:33:20 BST 1719 217.30 LSE 1996647 20 December 2021 14:33:20 BST 6305 217.30 LSE 1996645 20 December 2021 14:33:20 BST 6305 217.30 LSE 1996642 20 December 2021 14:33:20 BST 1128 217.30 LSE 1996640 20 December 2021 14:33:20 BST 2000 217.30 LSE 1996638 20 December 2021 14:33:20 BST 7792 217.30 LSE 1996636 20 December 2021 14:33:57 BST 473 217.10 LSE 1998137 20 December 2021 14:33:59 BST 1714 217.10 LSE 1998205 20 December 2021 14:34:00 BST 2031 217.10 LSE 1998218 20 December 2021 14:34:00 BST 2871 217.10 LSE 1998216 20 December 2021 14:34:02 BST 1378 217.00 LSE 1998342 20 December 2021 14:34:02 BST 6773 217.00 LSE 1998340 20 December 2021 14:36:31 BST 735 217.30 LSE 2004112 20 December 2021 14:36:31 BST 3186 217.30 LSE 2004110 20 December 2021 14:36:31 BST 3002 217.30 LSE 2004107 20 December 2021 14:36:31 BST 8051 217.30 LSE 2004104 20 December 2021 14:36:31 BST 11053 217.30 LSE 2004102 20 December 2021 14:36:31 BST 10571 217.30 LSE 2004100 20 December 2021 14:38:30 BST 1800 217.50 LSE 2007013 20 December 2021 14:38:30 BST 1500 217.50 LSE 2007015 20 December 2021 14:38:30 BST 6703 217.50 LSE 2007011 20 December 2021 14:40:04 BST 1500 217.60 LSE 2009434 20 December 2021 14:40:29 BST 5236 217.50 LSE 2010322 20 December 2021 14:40:29 BST 2031 217.50 LSE 2010320 20 December 2021 14:40:29 BST 23 217.50 LSE 2010318 20 December 2021 14:40:29 BST 781 217.50 LSE 2010316 20 December 2021 14:40:29 BST 9105 217.50 LSE 2010313 20 December 2021 14:40:32 BST 10839 217.40 LSE 2010497 20 December 2021 14:40:42 BST 104 217.20 LSE 2011095 20 December 2021 14:40:42 BST 7872 217.30 LSE 2011083 20 December 2021 14:40:44 BST 6736 217.20 LSE 2011156 20 December 2021 14:40:44 BST 436 217.20 LSE 2011154 20 December 2021 14:43:04 BST 5154 217.30 LSE 2014782 20 December 2021 14:43:04 BST 1000 217.30 LSE 2014780 20 December 2021 14:43:04 BST 1500 217.30 LSE 2014778 20 December 2021 14:43:04 BST 5495 217.30 LSE 2014776 20 December 2021 14:43:04 BST 1000 217.30 LSE 2014774 20 December 2021 14:43:04 BST 1500 217.30 LSE 2014772 20 December 2021 14:43:04 BST 7028 217.30 LSE 2014770 20 December 2021 14:43:04 BST 6737 217.30 LSE 2014768 20 December 2021 14:44:08 BST 7863 217.20 LSE 2016555 20 December 2021 14:44:20 BST 6610 217.00 LSE 2016934 20 December 2021 14:44:20 BST 1608 217.00 LSE 2016932 20 December 2021 14:46:27 BST 1500 216.90 LSE 2020319 20 December 2021 14:46:27 BST 1055 216.90 LSE 2020315 20 December 2021 14:46:27 BST 90 216.90 LSE 2020313 20 December 2021 14:46:27 BST 5873 216.90 LSE 2020317 20 December 2021 14:47:20 BST 614 216.90 LSE 2021500 20 December 2021 14:47:20 BST 6369 216.90 LSE 2021475 20 December 2021 14:47:20 BST 7238 217.00 LSE 2021473 20 December 2021 14:47:28 BST 7738 216.90 LSE 2021810 20 December 2021 14:49:53 BST 1500 216.80 LSE 2025704 20 December 2021 14:49:53 BST 9061 216.80 LSE 2025706 20 December 2021 14:49:53 BST 5651 216.80 LSE 2025700 20 December 2021 14:49:53 BST 3122 216.80 LSE 2025696 20 December 2021 14:49:53 BST 6901 216.80 LSE 2025694 20 December 2021 14:49:53 BST 1089 216.80 LSE 2025698 20 December 2021 14:51:51 BST 7932 217.00 LSE 2028889 20 December 2021 14:51:51 BST 6663 217.00 LSE 2028887 20 December 2021 14:52:02 BST 611 216.90 LSE 2029220 20 December 2021 14:52:02 BST 11620 216.90 LSE 2029218 20 December 2021 14:52:02 BST 234 216.90 LSE 2029216 20 December 2021 14:52:24 BST 5049 216.80 LSE 2029867 20 December 2021 14:52:24 BST 1500 216.80 LSE 2029863 20 December 2021 14:52:24 BST 1000 216.80 LSE 2029865 20 December 2021 14:52:24 BST 9341 216.80 LSE 2029861 20 December 2021 14:54:37 BST 8084 216.80 LSE 2033227 20 December 2021 14:56:01 BST 1377 217.20 LSE 2035744 20 December 2021 14:56:01 BST 2844 217.20 LSE 2035746 20 December 2021 14:56:01 BST 1500 217.20 LSE 2035748 20 December 2021 14:56:10 BST 1000 217.20 LSE 2036116 20 December 2021 14:56:10 BST 1084 217.20 LSE 2036114 20 December 2021 14:56:10 BST 3279 217.20 LSE 2036112 20 December 2021 14:56:10 BST 1500 217.20 LSE 2036110 20 December 2021 14:56:34 BST 1500 217.20 LSE 2036709 20 December 2021 14:56:34 BST 2000 217.20 LSE 2036707 20 December 2021 14:57:26 BST 1000 217.40 LSE 2038411 20 December 2021 14:57:26 BST 1500 217.40 LSE 2038409 20 December 2021 14:57:26 BST 1500 217.40 LSE 2038415 20 December 2021 14:57:26 BST 990 217.40 LSE 2038413 20 December 2021 14:57:26 BST 7362 217.40 LSE 2038407 20 December 2021 14:57:33 BST 2735 217.30 LSE 2038622 20 December 2021 14:57:33 BST 990 217.30 LSE 2038620 20 December 2021 14:57:33 BST 1700 217.30 LSE 2038618 20 December 2021 14:57:33 BST 1500 217.30 LSE 2038616 20 December 2021 14:57:33 BST 14366 217.30 LSE 2038614 20 December 2021 14:57:51 BST 6857 217.20 LSE 2039143 20 December 2021 14:57:51 BST 2661 217.20 LSE 2039141 20 December 2021 14:57:51 BST 5340 217.20 LSE 2039139 20 December 2021 15:01:04 BST 1500 217.40 LSE 2044759 20 December 2021 15:01:04 BST 235 217.40 LSE 2044757 20 December 2021 15:01:11 BST 672 217.40 LSE 2044889 20 December 2021 15:01:11 BST 1500 217.40 LSE 2044893 20 December 2021 15:01:11 BST 1349 217.40 LSE 2044891 20 December 2021 15:01:14 BST 1460 217.40 LSE 2044964 20 December 2021 15:01:14 BST 1500 217.40 LSE 2044962 20 December 2021 15:01:14 BST 642 217.40 LSE 2044960 20 December 2021 15:01:30 BST 540 217.40 LSE 2045282 20 December 2021 15:01:30 BST 6733 217.40 LSE 2045280 20 December 2021 15:02:04 BST 6914 217.40 LSE 2046202 20 December 2021 15:02:38 BST 2100 217.70 LSE 2047202 20 December 2021 15:02:41 BST 989 217.70 LSE 2047276 20 December 2021 15:02:41 BST 1500 217.70 LSE 2047274 20 December 2021 15:02:41 BST 1000 217.70 LSE 2047278 20 December 2021 15:03:00 BST 878 217.70 LSE 2047977 20 December 2021 15:03:00 BST 7070 217.70 LSE 2047973 20 December 2021 15:03:00 BST 6108 217.70 LSE 2047975 20 December 2021 15:03:21 BST 11889 217.60 LSE 2048641 20 December 2021 15:03:30 BST 7092 217.50 LSE 2048913 20 December 2021 15:03:30 BST 8952 217.50 LSE 2048911 20 December 2021 15:04:59 BST 7351 217.50 LSE 2051074 20 December 2021 15:06:48 BST 1500 217.70 LSE 2053790 20 December 2021 15:06:48 BST 2727 217.70 LSE 2053788 20 December 2021 15:06:48 BST 1900 217.70 LSE 2053774 20 December 2021 15:06:48 BST 989 217.70 LSE 2053778 20 December 2021 15:06:48 BST 1500 217.70 LSE 2053776 20 December 2021 15:06:48 BST 1084 217.70 LSE 2053780 20 December 2021 15:06:48 BST 2727 217.70 LSE 2053784 20 December 2021 15:06:48 BST 3227 217.70 LSE 2053782 20 December 2021 15:06:48 BST 1541 217.70 LSE 2053772 20 December 2021 15:06:48 BST 1449 217.70 LSE 2053768 20 December 2021 15:06:48 BST 5551 217.70 LSE 2053770 20 December 2021 15:06:48 BST 5231 217.70 LSE 2053766 20 December 2021 15:07:47 BST 6920 217.70 LSE 2055028 20 December 2021 15:08:13 BST 971 217.60 LSE 2055710 20 December 2021 15:08:13 BST 5131 217.60 LSE 2055708 20 December 2021 15:08:13 BST 2244 217.60 LSE 2055706 20 December 2021 15:08:24 BST 5647 217.50 LSE 2056020 20 December 2021 15:08:24 BST 2000 217.50 LSE 2056018 20 December 2021 15:08:24 BST 2537 217.50 LSE 2056016 20 December 2021 15:08:24 BST 1132 217.50 LSE 2056010 20 December 2021 15:08:24 BST 1455 217.50 LSE 2056014 20 December 2021 15:08:24 BST 2368 217.50 LSE 2056012 20 December 2021 15:11:35 BST 3234 217.70 LSE 2060144 20 December 2021 15:11:35 BST 2254 217.70 LSE 2060142 20 December 2021 15:11:35 BST 7205 217.70 LSE 2060140 20 December 2021 15:12:26 BST 1500 217.90 LSE 2061223 20 December 2021 15:12:26 BST 1900 217.90 LSE 2061225 20 December 2021 15:12:26 BST 861 217.90 LSE 2061227 20 December 2021 15:12:26 BST 872 217.90 LSE 2061229 20 December 2021 15:12:26 BST 134 217.90 LSE 2061231 20 December 2021 15:12:26 BST 1000 217.90 LSE 2061221 20 December 2021 15:12:26 BST 989 217.90 LSE 2061219 20 December 2021 15:12:50 BST 2603 217.80 LSE 2061796 20 December 2021 15:12:50 BST 3757 217.80 LSE 2061794 20 December 2021 15:12:50 BST 4658 217.80 LSE 2061792 20 December 2021 15:12:50 BST 2043 217.80 LSE 2061790 20 December 2021 15:12:50 BST 1330 217.80 LSE 2061788 20 December 2021 15:13:01 BST 7852 217.60 LSE 2062112 20 December 2021 15:13:01 BST 10223 217.70 LSE 2062110 20 December 2021 15:13:44 BST 7051 217.40 LSE 2063008 20 December 2021 15:15:30 BST 7577 217.50 LSE 2065483 20 December 2021 15:15:30 BST 6843 217.50 LSE 2065485 20 December 2021 15:17:29 BST 7 218.10 LSE 2068634 20 December 2021 15:18:05 BST 989 218.30 LSE 2069877 20 December 2021 15:18:05 BST 1500 218.30 LSE 2069875 20 December 2021 15:18:05 BST 3556 218.30 LSE 2069873 20 December 2021 15:18:05 BST 1000 218.30 LSE 2069871 20 December 2021 15:18:05 BST 1649 218.30 LSE 2069869 20 December 2021 15:18:05 BST 7000 218.30 LSE 2069867 20 December 2021 15:18:05 BST 2878 218.30 LSE 2069865 20 December 2021 15:18:05 BST 4080 218.30 LSE 2069863 20 December 2021 15:20:14 BST 7451 218.50 LSE 2073360 20 December 2021 15:20:33 BST 200 218.60 LSE 2073684 20 December 2021 15:20:38 BST 799 218.60 LSE 2073801 20 December 2021 15:20:43 BST 13361 218.50 LSE 2074116 20 December 2021 15:20:43 BST 12098 218.60 LSE 2074095 20 December 2021 15:20:43 BST 1249 218.60 LSE 2074093 20 December 2021 15:20:43 BST 4517 218.60 LSE 2074091 20 December 2021 15:20:43 BST 3483 218.60 LSE 2074089 20 December 2021 15:20:43 BST 4137 218.60 LSE 2074087 20 December 2021 15:21:53 BST 9104 218.40 LSE 2075974 20 December 2021 15:21:53 BST 7260 218.40 LSE 2075972 20 December 2021 15:21:53 BST 376 218.40 LSE 2075941 20 December 2021 15:21:53 BST 118 218.40 LSE 2075939 20 December 2021 15:23:21 BST 329 218.50 LSE 2078085 20 December 2021 15:23:21 BST 7153 218.50 LSE 2078087 20 December 2021 15:25:11 BST 3010 218.10 LSE 2081836 20 December 2021 15:25:11 BST 1235 218.10 LSE 2081834 20 December 2021 15:25:11 BST 2052 218.10 LSE 2081832 20 December 2021 15:25:11 BST 1152 218.10 LSE 2081830 20 December 2021 15:26:09 BST 840 218.00 LSE 2083783 20 December 2021 15:26:09 BST 6451 218.00 LSE 2083781 20 December 2021 15:26:25 BST 5143 217.90 LSE 2084147 20 December 2021 15:26:25 BST 3000 217.90 LSE 2084145 20 December 2021 15:29:05 BST 297 217.70 LSE 2087191 20 December 2021 15:29:05 BST 6643 217.70 LSE 2087189 20 December 2021 15:31:59 BST 1246 217.40 LSE 2091184 20 December 2021 15:31:59 BST 6330 217.40 LSE 2091186 20 December 2021 15:36:11 BST 3637 217.40 LSE 2096597 20 December 2021 15:36:11 BST 1062 217.40 LSE 2096595 20 December 2021 15:36:11 BST 1365 217.40 LSE 2096593 20 December 2021 15:36:11 BST 929 217.40 LSE 2096591 20 December 2021 15:38:22 BST 2860 217.40 LSE 2099794 20 December 2021 15:38:22 BST 4806 217.40 LSE 2099792 20 December 2021 15:39:45 BST 412 217.20 LSE 2101737 20 December 2021 15:40:26 BST 2851 217.20 LSE 2102843 20 December 2021 15:40:26 BST 2212 217.20 LSE 2102841 20 December 2021 15:40:26 BST 2386 217.20 LSE 2102845 20 December 2021 15:42:41 BST 8155 217.20 LSE 2105913 20 December 2021 15:43:24 BST 6852 217.10 LSE 2107002 20 December 2021 15:43:24 BST 1283 217.10 LSE 2107000 20 December 2021 15:46:29 BST 6840 216.90 LSE 2111083 20 December 2021 15:48:02 BST 469 216.90 LSE 2113181 20 December 2021 15:48:02 BST 7274 216.90 LSE 2113179 20 December 2021 15:48:02 BST 97 216.90 LSE 2113177 20 December 2021 15:49:02 BST 6706 216.90 LSE 2114318 20 December 2021 15:49:26 BST 7914 216.80 LSE 2114935 20 December 2021 15:52:34 BST 1139 217.00 LSE 2119206 20 December 2021 15:52:34 BST 2192 217.00 LSE 2119208 20 December 2021 15:52:34 BST 2581 217.00 LSE 2119210 20 December 2021 15:52:51 BST 5652 216.90 LSE 2119549 20 December 2021 15:52:51 BST 1202 216.90 LSE 2119547 20 December 2021 15:52:51 BST 5851 216.90 LSE 2119545 20 December 2021 15:52:51 BST 4243 216.90 LSE 2119543 20 December 2021 15:53:12 BST 7966 216.90 LSE 2120044 20 December 2021 15:55:02 BST 8223 217.00 LSE 2122508 20 December 2021 15:55:02 BST 340 217.00 LSE 2122506 20 December 2021 15:55:02 BST 7446 217.00 LSE 2122500 20 December 2021 15:56:58 BST 6455 217.00 LSE 2125276 20 December 2021 15:56:58 BST 1896 217.00 LSE 2125274 20 December 2021 15:56:58 BST 7949 217.00 LSE 2125278 20 December 2021 15:56:58 BST 2202 217.00 LSE 2125272 20 December 2021 15:56:58 BST 674 217.00 LSE 2125268 20 December 2021 15:57:21 BST 38 216.90 LSE 2125786 20 December 2021 15:57:22 BST 7221 216.90 LSE 2125812 20 December 2021 15:57:22 BST 1600 216.90 LSE 2125810 20 December 2021 15:57:22 BST 1066 216.90 LSE 2125808 20 December 2021 15:57:23 BST 7790 216.80 LSE 2125832 20 December 2021 16:01:15 BST 4019 217.20 LSE 2132369 20 December 2021 16:01:15 BST 1500 217.20 LSE 2132367 20 December 2021 16:01:39 BST 7402 217.10 LSE 2133029 20 December 2021 16:01:39 BST 11015 217.10 LSE 2133025 20 December 2021 16:01:39 BST 1591 217.10 LSE 2133021 20 December 2021 16:01:42 BST 472 216.90 LSE 2133136 20 December 2021 16:01:42 BST 800 216.90 LSE 2133134 20 December 2021 16:01:42 BST 6944 216.90 LSE 2133132 20 December 2021 16:01:42 BST 10182 217.00 LSE 2133128 20 December 2021 16:03:30 BST 1151 216.80 LSE 2135507 20 December 2021 16:03:59 BST 1976 216.80 LSE 2136037 20 December 2021 16:03:59 BST 6980 216.80 LSE 2136035 20 December 2021 16:06:14 BST 7524 217.00 LSE 2139446 20 December 2021 16:06:14 BST 1500 217.00 LSE 2139444 20 December 2021 16:06:14 BST 989 217.00 LSE 2139442 20 December 2021 16:06:14 BST 1000 217.00 LSE 2139440 20 December 2021 16:06:14 BST 1500 217.00 LSE 2139438 20 December 2021 16:06:14 BST 1500 217.00 LSE 2139432 20 December 2021 16:06:34 BST 14282 216.90 LSE 2140011 20 December 2021 16:06:45 BST 737 216.80 LSE 2140291 20 December 2021 16:06:46 BST 200 216.80 LSE 2140303 20 December 2021 16:07:03 BST 330 216.80 LSE 2140729 20 December 2021 16:07:03 BST 2331 216.80 LSE 2140727 20 December 2021 16:07:03 BST 2400 216.80 LSE 2140715 20 December 2021 16:07:03 BST 768 216.80 LSE 2140709 20 December 2021 16:07:03 BST 632 216.80 LSE 2140711 20 December 2021 16:07:03 BST 200 216.80 LSE 2140713 20 December 2021 16:07:03 BST 768 216.80 LSE 2140717 20 December 2021 16:07:03 BST 632 216.80 LSE 2140719 20 December 2021 16:07:03 BST 600 216.80 LSE 2140723 20 December 2021 16:07:03 BST 200 216.80 LSE 2140721 20 December 2021 16:08:26 BST 9337 216.90 LSE 2143180 20 December 2021 16:10:01 BST 7640 217.00 LSE 2145631 20 December 2021 16:10:01 BST 7295 217.00 LSE 2145633 20 December 2021 16:10:01 BST 257 217.00 LSE 2145629 20 December 2021 16:10:39 BST 6372 217.00 LSE 2146678 20 December 2021 16:10:39 BST 6372 217.00 LSE 2146669 20 December 2021 16:10:39 BST 1524 217.00 LSE 2146667 20 December 2021 16:11:25 BST 1000 216.90 LSE 2147917 20 December 2021 16:11:26 BST 6347 216.90 LSE 2147931 20 December 2021 16:11:26 BST 1000 216.90 LSE 2147929 20 December 2021 16:12:18 BST 200 216.80 LSE 2149251 20 December 2021 16:12:18 BST 1737 216.80 LSE 2149249 20 December 2021 16:12:18 BST 905 216.80 LSE 2149247 20 December 2021 16:12:18 BST 1237 216.80 LSE 2149243 20 December 2021 16:12:24 BST 1398 216.80 LSE 2149504 20 December 2021 16:12:24 BST 1082 216.80 LSE 2149500 20 December 2021 16:12:24 BST 2800 216.80 LSE 2149498 20 December 2021 16:12:24 BST 320 216.80 LSE 2149502 20 December 2021 16:12:28 BST 6667 216.80 LSE 2149715 20 December 2021 16:12:43 BST 32 216.90 LSE 2150085 20 December 2021 16:12:44 BST 15981 216.90 LSE 2150096 20 December 2021 16:12:53 BST 6989 216.90 LSE 2150300 20 December 2021 16:13:07 BST 7756 216.90 LSE 2150696 20 December 2021 16:14:03 BST 492 216.90 LSE 2151993 20 December 2021 16:14:16 BST 3292 216.90 LSE 2152390 20 December 2021 16:14:16 BST 3600 216.90 LSE 2152388 20 December 2021 16:14:16 BST 1800 216.90 LSE 2152386 20 December 2021 16:14:16 BST 6243 216.90 LSE 2152374 20 December 2021 16:14:16 BST 7713 216.90 LSE 2152376 20 December 2021 16:14:16 BST 567 216.90 LSE 2152382 20 December 2021 16:14:16 BST 1500 217.00 LSE 2152371 20 December 2021 16:14:16 BST 4768 217.00 LSE 2152369 20 December 2021 16:14:16 BST 1035 217.00 LSE 2152367 20 December 2021 16:14:16 BST 2437 217.00 LSE 2152365 20 December 2021 16:14:16 BST 5266 217.00 LSE 2152363 20 December 2021 16:15:00 BST 8216 216.90 LSE 2153562 20 December 2021 16:15:03 BST 8241 216.80 LSE 2153648 20 December 2021 16:15:24 BST 5498 216.70 LSE 2154387 20 December 2021 16:15:24 BST 1794 216.70 LSE 2154385 20 December 2021 16:15:24 BST 1463 216.70 LSE 2154383 20 December 2021 16:16:41 BST 7114 216.70 LSE 2156751 20 December 2021 16:17:21 BST 7706 216.70 LSE 2158078 20 December 2021 16:17:21 BST 5624 216.70 LSE 2158076 20 December 2021 16:17:21 BST 2456 216.70 LSE 2158072 20 December 2021 16:18:51 BST 502 217.00 LSE 2160506 20 December 2021 16:18:51 BST 976 217.00 LSE 2160508 20 December 2021 16:18:51 BST 844 217.00 LSE 2160510 20 December 2021 16:18:51 BST 6706 217.00 LSE 2160512 20 December 2021 16:18:59 BST 2678 217.10 LSE 2160766 20 December 2021 16:18:59 BST 2362 217.10 LSE 2160764 20 December 2021 16:18:59 BST 2825 217.10 LSE 2160762 20 December 2021 16:18:59 BST 2424 217.10 LSE 2160760 20 December 2021 16:19:37 BST 580 217.00 LSE 2161803 20 December 2021 16:19:43 BST 4810 217.10 LSE 2162054 20 December 2021 16:19:43 BST 2683 217.10 LSE 2162044 20 December 2021 16:19:43 BST 3226 217.10 LSE 2162042 20 December 2021 16:20:30 BST 5495 217.20 LSE 2163930 20 December 2021 16:20:30 BST 4444 217.20 LSE 2163928 20 December 2021 16:20:48 BST 2766 217.10 LSE 2164392 20 December 2021 16:21:08 BST 14100 217.10 LSE 2165067 20 December 2021 16:21:08 BST 1078 217.10 LSE 2165065 20 December 2021 16:22:05 BST 2119 217.10 LSE 2166789 20 December 2021 16:22:05 BST 5425 217.10 LSE 2166791 20 December 2021 16:22:33 BST 989 217.20 LSE 2167577 20 December 2021 16:22:33 BST 1255 217.20 LSE 2167575 20 December 2021 16:22:33 BST 1193 217.20 LSE 2167573 20 December 2021 16:22:33 BST 1000 217.20 LSE 2167571 20 December 2021 16:22:33 BST 1500 217.20 LSE 2167569 20 December 2021 16:23:17 BST 1500 217.30 LSE 2169796 20 December 2021 16:23:17 BST 117 217.30 LSE 2169794 20 December 2021 16:23:17 BST 902 217.30 LSE 2169792 20 December 2021 16:23:17 BST 1500 217.30 LSE 2169790 20 December 2021 16:23:17 BST 989 217.30 LSE 2169788 20 December 2021 16:23:17 BST 1000 217.30 LSE 2169786 20 December 2021 16:23:17 BST 859 217.30 LSE 2169780 20 December 2021 16:23:17 BST 1208 217.30 LSE 2169784 20 December 2021 16:23:17 BST 1243 217.30 LSE 2169782 20 December 2021 16:23:20 BST 6853 217.30 LSE 2169880 20 December 2021 16:23:52 BST 7676 217.30 LSE 2171006 20 December 2021 16:24:53 BST 6793 217.40 LSE 2174066 20 December 2021 16:24:53 BST 4507 217.40 LSE 2174064 20 December 2021 16:24:53 BST 14959 217.40 LSE 2174062 20 December 2021 16:24:53 BST 1500 217.40 LSE 2174060 20 December 2021 16:25:04 BST 5241 217.30 LSE 2174615 20 December 2021 16:25:04 BST 5163 217.30 LSE 2174613 20 December 2021 16:25:41 BST 1175 217.40 LSE 2175635 20 December 2021 16:25:41 BST 6500 217.40 LSE 2175633 20 December 2021 16:26:00 BST 582 217.30 LSE 2177175 20 December 2021 16:26:01 BST 7375 217.30 LSE 2177233 20 December 2021 16:26:02 BST 1279 217.30 LSE 2177384 20 December 2021 16:26:02 BST 7217 217.30 LSE 2177388 20 December 2021 16:26:02 BST 7164 217.30 LSE 2177386 20 December 2021 16:26:02 BST 964 217.30 LSE 2177392 20 December 2021 16:26:05 BST 332 217.20 LSE 2177561 20 December 2021 16:26:05 BST 139 217.20 LSE 2177552 20 December 2021 16:26:28 BST 200 217.20 LSE 2178906 20 December 2021 16:26:28 BST 600 217.20 LSE 2178900 20 December 2021 16:26:54 BST 265 217.20 LSE 2179947 20 December 2021 16:28:22 BST 25121 217.40 LSE 2182833 20 December 2021 16:28:22 BST 400 217.40 LSE 2182831 20 December 2021 16:28:22 BST 800 217.40 LSE 2182829 20 December 2021 16:28:22 BST 35373 217.40 LSE 2182827 20 December 2021 16:28:22 BST 400 217.40 LSE 2182821 20 December 2021 16:28:22 BST 800 217.40 LSE 2182819 20 December 2021 16:28:22 BST 400 217.40 LSE 2182823 20 December 2021 16:28:29 BST 1112 217.40 LSE 2183279 20 December 2021 16:28:29 BST 315 217.40 LSE 2183281 20 December 2021 16:28:29 BST 390 217.40 LSE 2183285 20 December 2021 16:28:29 BST 5274 217.40 LSE 2183283 20 December 2021 16:28:44 BST 1231 217.40 LSE 2183614 20 December 2021 16:28:44 BST 1500 217.40 LSE 2183612 20 December 2021 16:29:17 BST 6309 217.30 LSE 2184616 20 December 2021 16:29:17 BST 279 217.30 LSE 2184614 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBNOBDDKBB