Natwest Group PLC

Transaction in Own Shares • Dec 13, 2021

National Storage Mechanism | Additional information RNS Number : 5035V NatWest Group plc 13 December 2021 NatWest Group plc 13 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 December 2021 3,238,100 217.20 213.50 215.1231 LSE 13 December 2021 1,010,849 217.30 213.60 214.7864 CHIX 13 December 2021 524,593 217.30 213.60 214.7390 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,286,160,047 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 December 2021 08:10:20 BST 656 216.10 BATE 1504744 13 December 2021 08:10:28 BST 1981 216.20 BATE 1,504,942 13 December 2021 08:11:20 BST 167 216.20 BATE 1,506,213 13 December 2021 08:11:20 BST 1446 216.20 BATE 1,506,211 13 December 2021 08:11:20 BST 634 216.20 BATE 1,506,199 13 December 2021 08:12:13 BST 710 216.00 BATE 1,507,401 13 December 2021 08:13:00 BST 734 216.00 BATE 1,508,398 13 December 2021 08:13:00 BST 53 216.00 BATE 1,508,396 13 December 2021 08:13:28 BST 800 216.10 BATE 1,509,090 13 December 2021 08:13:28 BST 800 216.10 BATE 1,509,086 13 December 2021 08:13:52 BST 1711 216.10 BATE 1,509,496 13 December 2021 08:13:52 BST 1000 216.00 BATE 1,509,494 13 December 2021 08:16:22 BST 772 216.10 BATE 1,513,379 13 December 2021 08:16:22 BST 509 216.10 BATE 1,513,381 13 December 2021 08:16:23 BST 665 216.10 BATE 1,513,398 13 December 2021 08:16:54 BST 3338 216.00 BATE 1,514,048 13 December 2021 08:17:51 BST 1100 216.30 BATE 1,515,444 13 December 2021 08:17:51 BST 772 216.30 BATE 1,515,442 13 December 2021 08:18:18 BST 623 216.30 BATE 1,516,232 13 December 2021 08:21:02 BST 618 216.60 BATE 1,519,894 13 December 2021 08:29:52 BST 1017 217.30 BATE 1,531,932 13 December 2021 08:29:52 BST 772 217.30 BATE 1,531,930 13 December 2021 08:30:14 BST 749 217.20 BATE 1,532,625 13 December 2021 08:32:27 BST 679 217.10 BATE 1,535,761 13 December 2021 08:32:27 BST 821 217.10 BATE 1,535,759 13 December 2021 08:32:27 BST 772 217.10 BATE 1,535,757 13 December 2021 08:33:05 BST 685 217.20 BATE 1,536,810 13 December 2021 08:34:08 BST 636 217.20 BATE 1,538,185 13 December 2021 08:34:08 BST 768 217.20 BATE 1,538,181 13 December 2021 08:36:32 BST 1125 217.10 BATE 1,542,023 13 December 2021 08:36:32 BST 696 217.10 BATE 1,542,011 13 December 2021 08:39:26 BST 683 217.00 BATE 1,545,994 13 December 2021 08:39:30 BST 625 217.00 BATE 1,546,148 13 December 2021 08:42:28 BST 2300 217.20 BATE 1,550,540 13 December 2021 08:42:28 BST 1557 217.20 BATE 1,550,538 13 December 2021 08:42:28 BST 2704 217.20 BATE 1,550,536 13 December 2021 08:42:28 BST 940 217.20 BATE 1,550,534 13 December 2021 08:42:46 BST 716 217.20 BATE 1,551,104 13 December 2021 08:49:57 BST 689 216.90 BATE 1,560,424 13 December 2021 08:52:20 BST 669 217.00 BATE 1,564,601 13 December 2021 08:52:41 BST 728 217.10 BATE 1,565,021 13 December 2021 08:52:41 BST 629 217.10 BATE 1,565,017 13 December 2021 08:52:41 BST 69 217.10 BATE 1,565,015 13 December 2021 08:56:07 BST 1006 217.20 BATE 1,569,488 13 December 2021 08:56:24 BST 772 217.20 BATE 1,569,966 13 December 2021 08:56:24 BST 2300 217.20 BATE 1,569,964 13 December 2021 08:56:25 BST 1327 217.20 BATE 1,569,985 13 December 2021 08:56:31 BST 728 217.00 BATE 1,570,222 13 December 2021 08:56:34 BST 739 216.90 BATE 1,570,294 13 December 2021 08:57:37 BST 1249 216.90 BATE 1,571,592 13 December 2021 08:57:37 BST 772 216.90 BATE 1,571,590 13 December 2021 08:57:37 BST 123 216.90 BATE 1,571,586 13 December 2021 08:57:37 BST 1600 216.90 BATE 1,571,584 13 December 2021 08:57:37 BST 1538 216.90 BATE 1,571,582 13 December 2021 08:57:37 BST 70 216.90 BATE 1,571,580 13 December 2021 08:57:37 BST 702 216.90 BATE 1,571,576 13 December 2021 08:58:33 BST 772 216.90 BATE 1,572,641 13 December 2021 08:58:33 BST 1600 216.90 BATE 1,572,643 13 December 2021 08:58:33 BST 772 216.90 BATE 1,572,639 13 December 2021 08:58:34 BST 51 216.90 BATE 1,572,685 13 December 2021 08:58:34 BST 324 216.90 BATE 1,572,683 13 December 2021 08:58:34 BST 1502 216.90 BATE 1,572,681 13 December 2021 08:58:34 BST 98 216.90 BATE 1,572,679 13 December 2021 08:58:34 BST 772 216.90 BATE 1,572,677 13 December 2021 11:07:06 BST 750 215.50 BATE 1,703,249 13 December 2021 11:11:31 BST 772 215.60 BATE 1,706,472 13 December 2021 11:11:31 BST 390 215.60 BATE 1,706,470 13 December 2021 11:12:47 BST 971 215.80 BATE 1,707,412 13 December 2021 11:12:47 BST 772 215.80 BATE 1,707,410 13 December 2021 11:12:47 BST 1650 215.80 BATE 1,707,406 13 December 2021 11:12:47 BST 772 215.80 BATE 1,707,401 13 December 2021 11:12:47 BST 764 215.70 BATE 1,707,399 13 December 2021 11:12:47 BST 772 215.70 BATE 1,707,375 13 December 2021 11:12:47 BST 64 215.70 BATE 1,707,377 13 December 2021 11:12:47 BST 777 215.70 BATE 1,707,364 13 December 2021 11:13:00 BST 2545 215.80 BATE 1,707,571 13 December 2021 11:13:00 BST 772 215.80 BATE 1,707,563 13 December 2021 11:13:00 BST 772 215.80 BATE 1,707,554 13 December 2021 11:13:30 BST 694 215.70 BATE 1,708,011 13 December 2021 11:14:57 BST 1230 216.20 BATE 1,709,143 13 December 2021 11:14:58 BST 772 216.20 BATE 1,709,170 13 December 2021 11:15:00 BST 772 216.20 BATE 1,709,215 13 December 2021 11:15:01 BST 1 216.20 BATE 1,709,221 13 December 2021 11:15:01 BST 772 216.20 BATE 1,709,219 13 December 2021 11:15:02 BST 772 216.20 BATE 1,709,239 13 December 2021 11:15:03 BST 772 216.20 BATE 1,709,264 13 December 2021 11:15:04 BST 772 216.20 BATE 1,709,288 13 December 2021 11:15:05 BST 772 216.20 BATE 1,709,294 13 December 2021 11:15:06 BST 772 216.20 BATE 1,709,306 13 December 2021 11:15:15 BST 711 216.10 BATE 1,709,452 13 December 2021 11:19:34 BST 1182 216.40 BATE 1,712,275 13 December 2021 11:21:27 BST 706 216.40 BATE 1,713,710 13 December 2021 11:27:59 BST 612 216.00 BATE 1,718,412 13 December 2021 11:32:56 BST 1334 216.00 BATE 1,721,784 13 December 2021 11:32:56 BST 772 216.00 BATE 1,721,782 13 December 2021 11:33:06 BST 751 216.00 BATE 1,721,903 13 December 2021 11:33:06 BST 772 216.00 BATE 1,721,901 13 December 2021 11:33:06 BST 28 216.00 BATE 1,721,899 13 December 2021 11:35:19 BST 65 215.70 BATE 1,723,211 13 December 2021 11:35:46 BST 668 215.70 BATE 1,723,517 13 December 2021 11:37:57 BST 669 215.60 BATE 1,725,723 13 December 2021 11:37:57 BST 659 215.70 BATE 1,725,101 13 December 2021 11:38:08 BST 1700 215.80 BATE 1,726,274 13 December 2021 11:38:13 BST 1468 215.90 BATE 1,726,439 13 December 2021 11:38:22 BST 681 215.90 BATE 1,726,524 13 December 2021 11:44:46 BST 728 216.00 BATE 1,729,806 13 December 2021 11:46:48 BST 489 215.90 BATE 1,731,252 13 December 2021 11:51:42 BST 199 215.90 BATE 1,734,245 13 December 2021 11:59:00 BST 563 215.70 BATE 1,739,308 13 December 2021 11:59:20 BST 186 215.70 BATE 1,739,480 13 December 2021 12:00:00 BST 398 216.00 BATE 1,740,296 13 December 2021 12:00:00 BST 772 216.00 BATE 1,740,294 13 December 2021 12:00:00 BST 1483 216.00 BATE 1,740,260 13 December 2021 12:00:00 BST 1300 216.00 BATE 1,740,258 13 December 2021 12:00:00 BST 772 216.00 BATE 1,740,256 13 December 2021 12:03:58 BST 688 215.90 BATE 1,742,891 13 December 2021 12:11:34 BST 739 215.60 BATE 1,747,366 13 December 2021 12:14:46 BST 671 215.50 BATE 1,749,110 13 December 2021 12:18:40 BST 744 215.70 BATE 1,751,383 13 December 2021 12:18:40 BST 698 215.70 BATE 1,751,379 13 December 2021 12:26:54 BST 602 215.80 BATE 1,756,615 13 December 2021 12:27:18 BST 677 215.80 BATE 1,756,840 13 December 2021 12:27:19 BST 627 215.80 BATE 1,756,888 13 December 2021 12:27:19 BST 364 215.80 BATE 1,756,884 13 December 2021 12:27:19 BST 293 215.80 BATE 1,756,886 13 December 2021 12:35:12 BST 630 215.70 BATE 1,761,800 13 December 2021 12:40:32 BST 8 215.70 BATE 1,765,089 13 December 2021 12:40:32 BST 10 215.70 BATE 1,765,087 13 December 2021 12:42:36 BST 772 215.70 BATE 1,766,244 13 December 2021 12:42:36 BST 772 215.70 BATE 1766242 13 December 2021 12:42:36 BST 2 215.70 BATE 1766240 13 December 2021 12:45:31 BST 480 215.90 BATE 1768188 13 December 2021 12:45:31 BST 206 215.90 BATE 1768190 13 December 2021 12:52:05 BST 687 216.00 BATE 1772449 13 December 2021 12:52:05 BST 1395 216.00 BATE 1772447 13 December 2021 12:57:39 BST 740 216.10 BATE 1776177 13 December 2021 13:00:14 BST 305 216.20 BATE 1777983 13 December 2021 13:00:14 BST 405 216.20 BATE 1777981 13 December 2021 13:01:01 BST 685 216.30 BATE 1778421 13 December 2021 13:01:01 BST 772 216.30 BATE 1778412 13 December 2021 13:01:01 BST 772 216.30 BATE 1778396 13 December 2021 13:01:01 BST 772 216.30 BATE 1778391 13 December 2021 13:01:01 BST 772 216.30 BATE 1778384 13 December 2021 13:01:01 BST 772 216.30 BATE 1778382 13 December 2021 13:09:56 BST 643 216.50 BATE 1784665 13 December 2021 13:09:56 BST 772 216.50 BATE 1784663 13 December 2021 13:09:56 BST 63 216.50 BATE 1784661 13 December 2021 13:15:22 BST 772 216.50 BATE 1788346 13 December 2021 13:15:22 BST 725 216.50 BATE 1788338 13 December 2021 13:52:20 BST 237 216.00 BATE 1815887 13 December 2021 13:52:20 BST 24 216.00 BATE 1815885 13 December 2021 13:52:20 BST 330 216.00 BATE 1815883 13 December 2021 13:52:20 BST 159 216.00 BATE 1815881 13 December 2021 13:58:56 BST 1 216.10 BATE 1821476 13 December 2021 14:00:03 BST 654 216.10 BATE 1822546 13 December 2021 14:00:03 BST 6 216.10 BATE 1822544 13 December 2021 14:03:20 BST 772 216.10 BATE 1825612 13 December 2021 14:03:20 BST 765 216.10 BATE 1825608 13 December 2021 14:03:20 BST 735 216.10 BATE 1825603 13 December 2021 14:03:20 BST 772 216.10 BATE 1825601 13 December 2021 14:03:20 BST 631 216.10 BATE 1825561 13 December 2021 14:04:21 BST 634 215.90 BATE 1826493 13 December 2021 14:04:21 BST 153 215.90 BATE 1826491 13 December 2021 14:04:21 BST 772 215.90 BATE 1826489 13 December 2021 14:05:51 BST 413 215.50 BATE 1827920 13 December 2021 14:05:51 BST 687 215.50 BATE 1827918 13 December 2021 14:05:51 BST 665 215.50 BATE 1827916 13 December 2021 14:05:51 BST 772 215.50 BATE 1827908 13 December 2021 14:05:51 BST 772 215.50 BATE 1827904 13 December 2021 14:05:51 BST 772 215.50 BATE 1827900 13 December 2021 14:05:58 BST 642 215.30 BATE 1828026 13 December 2021 14:05:58 BST 421 215.30 BATE 1828024 13 December 2021 14:05:58 BST 772 215.30 BATE 1828022 13 December 2021 14:06:11 BST 675 215.00 BATE 1828290 13 December 2021 14:06:14 BST 814 215.10 BATE 1828350 13 December 2021 14:06:14 BST 772 215.10 BATE 1828348 13 December 2021 14:06:14 BST 2 215.10 BATE 1828342 13 December 2021 14:06:14 BST 772 215.10 BATE 1828340 13 December 2021 14:06:14 BST 346 215.10 BATE 1828338 13 December 2021 14:06:14 BST 145 215.10 BATE 1828344 13 December 2021 14:06:14 BST 357 215.10 BATE 1828346 13 December 2021 14:06:14 BST 1 215.10 BATE 1828336 13 December 2021 14:07:06 BST 982 215.10 BATE 1828963 13 December 2021 14:07:08 BST 443 215.10 BATE 1829012 13 December 2021 14:07:19 BST 69 215.10 BATE 1829145 13 December 2021 14:07:19 BST 140 215.10 BATE 1829139 13 December 2021 14:07:19 BST 55 215.10 BATE 1829137 13 December 2021 14:07:19 BST 772 215.10 BATE 1829141 13 December 2021 14:07:19 BST 335 215.10 BATE 1829143 13 December 2021 14:07:20 BST 666 215.10 BATE 1829162 13 December 2021 14:07:20 BST 772 215.10 BATE 1829160 13 December 2021 14:07:24 BST 541 215.00 BATE 1829265 13 December 2021 14:07:25 BST 369 215.00 BATE 1829282 13 December 2021 14:07:25 BST 355 215.00 BATE 1829280 13 December 2021 14:12:15 BST 601 215.10 BATE 1834069 13 December 2021 14:12:37 BST 646 215.20 BATE 1834492 13 December 2021 14:13:38 BST 716 215.20 BATE 1835573 13 December 2021 14:15:40 BST 349 215.30 BATE 1837648 13 December 2021 14:16:04 BST 772 215.30 BATE 1837995 13 December 2021 14:16:08 BST 950 215.30 BATE 1838100 13 December 2021 14:16:08 BST 1467 215.30 BATE 1838098 13 December 2021 14:16:08 BST 1338 215.30 BATE 1838096 13 December 2021 14:16:08 BST 711 215.30 BATE 1838094 13 December 2021 14:16:08 BST 772 215.30 BATE 1838102 13 December 2021 14:16:08 BST 889 215.30 BATE 1838092 13 December 2021 14:16:08 BST 772 215.30 BATE 1838090 13 December 2021 14:17:48 BST 2192 215.30 BATE 1839524 13 December 2021 14:18:20 BST 714 215.30 BATE 1840077 13 December 2021 14:18:20 BST 209 215.30 BATE 1840075 13 December 2021 14:18:20 BST 772 215.30 BATE 1840073 13 December 2021 14:18:20 BST 249 215.30 BATE 1840069 13 December 2021 14:18:20 BST 1338 215.30 BATE 1840067 13 December 2021 14:18:20 BST 1000 215.30 BATE 1840065 13 December 2021 14:18:20 BST 772 215.30 BATE 1840063 13 December 2021 14:18:49 BST 609 215.20 BATE 1840831 13 December 2021 14:21:50 BST 272 215.40 BATE 1843746 13 December 2021 14:21:50 BST 385 215.40 BATE 1843744 13 December 2021 14:23:01 BST 149 215.50 BATE 1844731 13 December 2021 14:23:01 BST 324 215.50 BATE 1844729 13 December 2021 14:23:02 BST 232 215.50 BATE 1844796 13 December 2021 14:23:02 BST 737 215.50 BATE 1844798 13 December 2021 14:24:56 BST 633 215.30 BATE 1846688 13 December 2021 14:24:58 BST 55 215.20 BATE 1846711 13 December 2021 14:28:46 BST 772 214.90 BATE 1851517 13 December 2021 14:28:46 BST 768 214.90 BATE 1851507 13 December 2021 14:28:46 BST 772 214.90 BATE 1851505 13 December 2021 14:28:47 BST 647 214.90 BATE 1851527 13 December 2021 14:29:29 BST 674 214.80 BATE 1852418 13 December 2021 14:29:29 BST 2 214.80 BATE 1852416 13 December 2021 14:29:29 BST 23 214.80 BATE 1852414 13 December 2021 14:29:42 BST 744 214.80 BATE 1852774 13 December 2021 14:31:29 BST 717 214.90 BATE 1861065 13 December 2021 14:32:22 BST 676 214.90 BATE 1862784 13 December 2021 14:32:29 BST 1931 215.00 BATE 1863326 13 December 2021 14:32:49 BST 645 214.70 BATE 1865491 13 December 2021 14:33:28 BST 2015 214.50 BATE 1867663 13 December 2021 14:33:36 BST 815 214.40 BATE 1867952 13 December 2021 14:33:39 BST 2013 214.70 BATE 1868072 13 December 2021 14:33:39 BST 2072 214.70 BATE 1868038 13 December 2021 14:33:39 BST 772 214.70 BATE 1868036 13 December 2021 14:33:44 BST 753 214.70 BATE 1868264 13 December 2021 14:33:44 BST 772 214.70 BATE 1868262 13 December 2021 14:33:52 BST 719 214.50 BATE 1868752 13 December 2021 14:34:24 BST 277 214.60 BATE 1870194 13 December 2021 14:34:24 BST 381 214.60 BATE 1870192 13 December 2021 14:34:24 BST 772 214.60 BATE 1870188 13 December 2021 14:34:24 BST 519 214.60 BATE 1870190 13 December 2021 14:36:11 BST 637 214.60 BATE 1874306 13 December 2021 14:37:35 BST 246 214.50 BATE 1877507 13 December 2021 14:37:35 BST 772 214.50 BATE 1877505 13 December 2021 14:37:35 BST 373 214.40 BATE 1877501 13 December 2021 14:37:35 BST 353 214.40 BATE 1877499 13 December 2021 14:38:46 BST 772 214.50 BATE 1879852 13 December 2021 14:38:46 BST 1400 214.50 BATE 1879850 13 December 2021 14:38:46 BST 2015 214.50 BATE 1879847 13 December 2021 14:40:17 BST 633 214.60 BATE 1883148 13 December 2021 14:40:17 BST 772 214.60 BATE 1883142 13 December 2021 14:40:17 BST 772 214.60 BATE 1883140 13 December 2021 14:41:55 BST 772 214.70 BATE 1886296 13 December 2021 14:41:56 BST 620 214.70 BATE 1886320 13 December 2021 14:41:56 BST 442 214.70 BATE 1886318 13 December 2021 14:41:56 BST 772 214.70 BATE 1886316 13 December 2021 14:42:49 BST 705 214.50 BATE 1888714 13 December 2021 14:43:39 BST 638 214.40 BATE 1890418 13 December 2021 14:44:12 BST 377 214.50 BATE 1891379 13 December 2021 14:44:12 BST 1600 214.50 BATE 1891377 13 December 2021 14:44:12 BST 772 214.50 BATE 1891375 13 December 2021 14:45:00 BST 683 214.40 BATE 1893105 13 December 2021 14:45:29 BST 634 214.40 BATE 1894129 13 December 2021 14:48:39 BST 599 214.30 BATE 1900924 13 December 2021 14:48:39 BST 90 214.30 BATE 1900922 13 December 2021 14:48:50 BST 772 214.40 BATE 1901463 13 December 2021 14:48:50 BST 772 214.40 BATE 1901461 13 December 2021 14:50:01 BST 223 214.20 BATE 1903889 13 December 2021 14:50:01 BST 431 214.20 BATE 1903887 13 December 2021 14:50:54 BST 697 214.30 BATE 1905488 13 December 2021 14:51:02 BST 1490 214.40 BATE 1905700 13 December 2021 14:52:06 BST 772 214.40 BATE 1907433 13 December 2021 14:52:06 BST 772 214.40 BATE 1907430 13 December 2021 14:52:30 BST 743 214.40 BATE 1908200 13 December 2021 14:53:21 BST 864 214.20 BATE 1909947 13 December 2021 14:53:21 BST 1605 214.20 BATE 1909945 13 December 2021 14:53:46 BST 772 214.00 BATE 1910783 13 December 2021 14:53:46 BST 772 214.00 BATE 1910777 13 December 2021 14:53:51 BST 727 213.90 BATE 1910946 13 December 2021 14:56:33 BST 772 214.30 BATE 1916199 13 December 2021 14:56:33 BST 2017 214.30 BATE 1916197 13 December 2021 14:56:33 BST 772 214.30 BATE 1916195 13 December 2021 14:56:34 BST 1646 214.20 BATE 1916329 13 December 2021 14:57:02 BST 708 214.10 BATE 1917317 13 December 2021 14:57:29 BST 584 214.20 BATE 1918024 13 December 2021 14:57:29 BST 86 214.20 BATE 1918022 13 December 2021 14:57:29 BST 772 214.20 BATE 1918020 13 December 2021 14:57:43 BST 231 214.20 BATE 1918346 13 December 2021 14:57:43 BST 772 214.20 BATE 1918344 13 December 2021 15:00:13 BST 686 214.20 BATE 1923160 13 December 2021 15:00:13 BST 772 214.20 BATE 1923135 13 December 2021 15:00:13 BST 772 214.20 BATE 1923131 13 December 2021 15:00:13 BST 772 214.20 BATE 1923129 13 December 2021 15:02:56 BST 643 214.40 BATE 1928017 13 December 2021 15:03:42 BST 975 214.40 BATE 1929226 13 December 2021 15:03:42 BST 200 214.40 BATE 1929224 13 December 2021 15:03:42 BST 772 214.40 BATE 1929222 13 December 2021 15:03:42 BST 718 214.40 BATE 1929212 13 December 2021 15:03:42 BST 90 214.40 BATE 1929208 13 December 2021 15:05:29 BST 1583 214.40 BATE 1932434 13 December 2021 15:07:23 BST 675 214.40 BATE 1935387 13 December 2021 15:07:23 BST 481 214.40 BATE 1935385 13 December 2021 15:07:23 BST 772 214.40 BATE 1935383 13 December 2021 15:07:29 BST 239 214.30 BATE 1935697 13 December 2021 15:07:29 BST 772 214.30 BATE 1935695 13 December 2021 15:07:29 BST 223 214.30 BATE 1935693 13 December 2021 15:07:29 BST 1 214.30 BATE 1935691 13 December 2021 15:10:59 BST 983 214.20 BATE 1940759 13 December 2021 15:10:59 BST 772 214.20 BATE 1940757 13 December 2021 15:11:00 BST 1540 214.20 BATE 1940797 13 December 2021 15:11:01 BST 772 214.20 BATE 1940814 13 December 2021 15:11:01 BST 772 214.20 BATE 1940812 13 December 2021 15:11:01 BST 591 214.20 BATE 1940810 13 December 2021 15:11:01 BST 809 214.20 BATE 1940808 13 December 2021 15:11:01 BST 772 214.20 BATE 1940806 13 December 2021 15:11:20 BST 641 214.20 BATE 1941236 13 December 2021 15:11:35 BST 1076 214.20 BATE 1941585 13 December 2021 15:11:35 BST 652 214.20 BATE 1941583 13 December 2021 15:11:35 BST 772 214.20 BATE 1941581 13 December 2021 15:12:15 BST 668 214.10 BATE 1942573 13 December 2021 15:14:37 BST 772 214.10 BATE 1945916 13 December 2021 15:14:37 BST 655 214.10 BATE 1945906 13 December 2021 15:14:52 BST 809 214.20 BATE 1946321 13 December 2021 15:14:52 BST 772 214.20 BATE 1946309 13 December 2021 15:14:52 BST 791 214.20 BATE 1946311 13 December 2021 15:14:52 BST 663 214.10 BATE 1946302 13 December 2021 15:14:52 BST 696 214.10 BATE 1946298 13 December 2021 15:14:52 BST 642 214.10 BATE 1946296 13 December 2021 15:14:57 BST 682 214.20 BATE 1946406 13 December 2021 15:14:57 BST 718 214.20 BATE 1946404 13 December 2021 15:14:57 BST 579 214.20 BATE 1946402 13 December 2021 15:15:38 BST 719 214.30 BATE 1947451 13 December 2021 15:16:10 BST 772 214.30 BATE 1948748 13 December 2021 15:16:10 BST 2500 214.30 BATE 1948740 13 December 2021 15:16:10 BST 457 214.30 BATE 1948738 13 December 2021 15:16:10 BST 900 214.30 BATE 1948744 13 December 2021 15:16:10 BST 2017 214.30 BATE 1948742 13 December 2021 15:16:10 BST 772 214.30 BATE 1948724 13 December 2021 15:16:10 BST 1043 214.30 BATE 1948726 13 December 2021 15:16:10 BST 931 214.30 BATE 1948710 13 December 2021 15:16:15 BST 93 214.10 BATE 1949080 13 December 2021 15:16:15 BST 295 214.10 BATE 1949078 13 December 2021 15:17:59 BST 713 214.10 BATE 1951824 13 December 2021 15:17:59 BST 318 214.10 BATE 1951822 13 December 2021 15:17:59 BST 782 214.10 BATE 1951820 13 December 2021 15:17:59 BST 772 214.10 BATE 1951818 13 December 2021 15:17:59 BST 876 214.10 BATE 1951816 13 December 2021 15:17:59 BST 772 214.10 BATE 1951814 13 December 2021 15:17:59 BST 801 214.10 BATE 1951783 13 December 2021 15:17:59 BST 981 214.10 BATE 1951780 13 December 2021 15:17:59 BST 670 214.10 BATE 1951751 13 December 2021 15:19:16 BST 702 214.10 BATE 1953780 13 December 2021 15:19:16 BST 950 214.10 BATE 1953778 13 December 2021 15:19:16 BST 772 214.10 BATE 1953776 13 December 2021 15:19:16 BST 1800 214.10 BATE 1953769 13 December 2021 15:21:41 BST 929 214.00 BATE 1957194 13 December 2021 15:22:37 BST 772 214.00 BATE 1958618 13 December 2021 15:22:37 BST 772 214.00 BATE 1958613 13 December 2021 15:22:37 BST 1570 214.00 BATE 1958611 13 December 2021 15:22:38 BST 995 214.00 BATE 1958625 13 December 2021 15:22:38 BST 705 214.00 BATE 1958623 13 December 2021 15:22:38 BST 772 214.00 BATE 1958621 13 December 2021 15:23:18 BST 755 214.00 BATE 1959366 13 December 2021 15:23:19 BST 756 214.00 BATE 1959401 13 December 2021 15:25:21 BST 711 213.90 BATE 1963874 13 December 2021 15:25:45 BST 1294 213.80 BATE 1964663 13 December 2021 15:25:45 BST 118 213.80 BATE 1964665 13 December 2021 15:25:45 BST 772 213.90 BATE 1964661 13 December 2021 15:25:45 BST 493 213.80 BATE 1964659 13 December 2021 15:25:45 BST 694 213.90 BATE 1964651 13 December 2021 15:25:47 BST 772 213.90 BATE 1964762 13 December 2021 15:25:47 BST 736 213.90 BATE 1964764 13 December 2021 15:25:47 BST 1505 213.90 BATE 1964760 13 December 2021 15:25:47 BST 772 213.90 BATE 1964758 13 December 2021 15:25:47 BST 634 213.90 BATE 1964756 13 December 2021 15:25:47 BST 634 213.90 BATE 1964754 13 December 2021 15:25:47 BST 893 213.90 BATE 1964750 13 December 2021 15:25:47 BST 678 213.90 BATE 1964748 13 December 2021 15:25:47 BST 677 213.90 BATE 1964736 13 December 2021 15:25:52 BST 264 213.80 BATE 1964867 13 December 2021 15:25:52 BST 345 213.80 BATE 1964865 13 December 2021 15:25:52 BST 119 213.80 BATE 1964863 13 December 2021 15:26:11 BST 772 214.00 BATE 1965419 13 December 2021 15:26:11 BST 772 214.00 BATE 1965409 13 December 2021 15:26:11 BST 772 214.00 BATE 1965405 13 December 2021 15:26:11 BST 1459 214.00 BATE 1965407 13 December 2021 15:26:11 BST 977 214.00 BATE 1965401 13 December 2021 15:26:11 BST 676 214.00 BATE 1965397 13 December 2021 15:26:19 BST 502 214.00 BATE 1965631 13 December 2021 15:26:19 BST 171 214.00 BATE 1965628 13 December 2021 15:26:19 BST 710 214.00 BATE 1965626 13 December 2021 15:26:19 BST 711 214.00 BATE 1965623 13 December 2021 15:26:21 BST 772 214.00 BATE 1965688 13 December 2021 15:26:21 BST 2020 214.00 BATE 1965692 13 December 2021 15:26:21 BST 1100 214.00 BATE 1965690 13 December 2021 15:26:21 BST 371 214.00 BATE 1965678 13 December 2021 15:26:21 BST 1029 214.00 BATE 1965676 13 December 2021 15:26:21 BST 772 214.00 BATE 1965674 13 December 2021 15:27:37 BST 772 213.90 BATE 1967669 13 December 2021 15:27:37 BST 673 213.90 BATE 1967665 13 December 2021 15:27:41 BST 361 213.90 BATE 1967776 13 December 2021 15:27:42 BST 319 213.90 BATE 1967797 13 December 2021 15:27:42 BST 2021 213.90 BATE 1967783 13 December 2021 15:28:12 BST 772 213.80 BATE 1968723 13 December 2021 15:28:12 BST 235 213.80 BATE 1968725 13 December 2021 15:28:12 BST 1231 213.80 BATE 1968717 13 December 2021 15:28:12 BST 67 213.80 BATE 1968713 13 December 2021 15:28:12 BST 640 213.80 BATE 1968711 13 December 2021 15:28:43 BST 772 213.70 BATE 1969822 13 December 2021 15:28:43 BST 1953 213.70 BATE 1969820 13 December 2021 15:28:43 BST 683 213.70 BATE 1969816 13 December 2021 15:28:59 BST 301 213.80 BATE 1970467 13 December 2021 15:28:59 BST 1100 213.80 BATE 1970464 13 December 2021 15:28:59 BST 74 213.80 BATE 1970435 13 December 2021 15:28:59 BST 1500 213.80 BATE 1970437 13 December 2021 15:29:10 BST 1200 214.00 BATE 1971169 13 December 2021 15:29:10 BST 772 214.00 BATE 1971167 13 December 2021 15:29:10 BST 2020 214.00 BATE 1971159 13 December 2021 15:29:10 BST 1444 214.00 BATE 1971157 13 December 2021 15:29:10 BST 772 214.00 BATE 1971153 13 December 2021 15:29:10 BST 271 214.00 BATE 1971155 13 December 2021 15:29:10 BST 772 214.00 BATE 1971137 13 December 2021 15:29:10 BST 772 214.00 BATE 1971129 13 December 2021 15:29:12 BST 686 214.00 BATE 1971254 13 December 2021 15:30:00 BST 412 213.90 BATE 1972455 13 December 2021 15:30:00 BST 1088 213.90 BATE 1972453 13 December 2021 15:30:05 BST 772 214.00 BATE 1972702 13 December 2021 15:30:05 BST 1500 214.00 BATE 1972704 13 December 2021 15:30:08 BST 509 214.00 BATE 1972765 13 December 2021 15:30:08 BST 772 214.00 BATE 1972763 13 December 2021 15:30:35 BST 772 214.10 BATE 1973717 13 December 2021 15:30:41 BST 772 214.10 BATE 1973894 13 December 2021 15:30:44 BST 712 214.00 BATE 1973960 13 December 2021 15:31:04 BST 1497 213.80 BATE 1974492 13 December 2021 15:31:05 BST 734 213.80 BATE 1974508 13 December 2021 15:31:05 BST 772 213.80 BATE 1974506 13 December 2021 15:31:05 BST 171 213.80 BATE 1974499 13 December 2021 15:31:14 BST 991 213.80 BATE 1974683 13 December 2021 15:31:15 BST 719 213.80 BATE 1974708 13 December 2021 15:31:15 BST 1335 213.80 BATE 1974706 13 December 2021 15:32:01 BST 1936 214.00 BATE 1976131 13 December 2021 15:32:01 BST 2873 214.00 BATE 1976129 13 December 2021 15:33:26 BST 708 214.00 BATE 1978226 13 December 2021 15:33:26 BST 1315 214.00 BATE 1978224 13 December 2021 15:37:39 BST 972 214.40 BATE 1984923 13 December 2021 15:37:39 BST 684 214.40 BATE 1984910 13 December 2021 15:38:21 BST 604 214.50 BATE 1985759 13 December 2021 15:38:21 BST 119 214.50 BATE 1985757 13 December 2021 15:38:41 BST 772 214.50 BATE 1986168 13 December 2021 15:40:23 BST 144 214.50 BATE 1988861 13 December 2021 15:40:23 BST 837 214.50 BATE 1988859 13 December 2021 15:40:36 BST 395 214.50 BATE 1989214 13 December 2021 15:40:36 BST 294 214.50 BATE 1989212 13 December 2021 15:40:36 BST 745 214.50 BATE 1989210 13 December 2021 15:40:36 BST 229 214.50 BATE 1989200 13 December 2021 15:40:36 BST 514 214.50 BATE 1989195 13 December 2021 15:40:39 BST 748 214.50 BATE 1989290 13 December 2021 15:40:39 BST 2000 214.50 BATE 1989288 13 December 2021 15:40:39 BST 1403 214.50 BATE 1989286 13 December 2021 15:40:39 BST 3208 214.50 BATE 1989284 13 December 2021 15:40:39 BST 1014 214.50 BATE 1989280 13 December 2021 15:40:39 BST 1070 214.50 BATE 1989282 13 December 2021 15:41:11 BST 694 214.30 BATE 1989951 13 December 2021 15:42:27 BST 749 214.30 BATE 1991372 13 December 2021 15:44:59 BST 772 214.40 BATE 1995021 13 December 2021 15:44:59 BST 881 214.40 BATE 1995019 13 December 2021 15:44:59 BST 23 214.40 BATE 1995017 13 December 2021 15:45:00 BST 772 214.40 BATE 1995068 13 December 2021 15:45:47 BST 1281 214.50 BATE 1996119 13 December 2021 15:48:56 BST 665 214.10 BATE 2000348 13 December 2021 15:49:29 BST 772 214.10 BATE 2001195 13 December 2021 15:49:49 BST 772 214.10 BATE 2001609 13 December 2021 15:50:01 BST 484 214.10 BATE 2001890 13 December 2021 15:50:18 BST 796 214.00 BATE 2002214 13 December 2021 15:51:25 BST 675 214.00 BATE 2003817 13 December 2021 15:52:45 BST 702 214.00 BATE 2005492 13 December 2021 15:54:17 BST 700 214.00 BATE 2007544 13 December 2021 15:54:17 BST 1367 214.00 BATE 2007541 13 December 2021 15:54:17 BST 772 214.00 BATE 2007539 13 December 2021 15:56:42 BST 1311 214.00 BATE 2010785 13 December 2021 15:56:42 BST 655 214.00 BATE 2010783 13 December 2021 15:56:42 BST 772 214.00 BATE 2010781 13 December 2021 15:58:18 BST 772 213.90 BATE 2012942 13 December 2021 15:58:20 BST 666 213.90 BATE 2013001 13 December 2021 15:58:44 BST 772 213.70 BATE 2013547 13 December 2021 15:58:46 BST 95 213.60 BATE 2013612 13 December 2021 15:58:46 BST 580 213.60 BATE 2013610 13 December 2021 15:59:30 BST 772 213.70 BATE 2014661 13 December 2021 15:59:30 BST 772 213.70 BATE 2014655 13 December 2021 16:00:00 BST 408 213.70 BATE 2016490 13 December 2021 16:00:00 BST 264 213.70 BATE 2016486 13 December 2021 16:00:50 BST 772 213.90 BATE 2017733 13 December 2021 16:00:50 BST 740 213.90 BATE 2017731 13 December 2021 16:00:50 BST 716 213.90 BATE 2017729 13 December 2021 16:00:50 BST 601 213.90 BATE 2017725 13 December 2021 16:00:50 BST 13 213.90 BATE 2017727 13 December 2021 16:00:50 BST 733 213.90 BATE 2017723 13 December 2021 16:00:50 BST 709 213.90 BATE 2017721 13 December 2021 16:00:50 BST 22 213.90 BATE 2017717 13 December 2021 16:00:50 BST 725 213.90 BATE 2017719 13 December 2021 16:00:50 BST 144 213.90 BATE 2017715 13 December 2021 16:00:50 BST 887 213.90 BATE 2017710 13 December 2021 16:00:51 BST 1256 213.90 BATE 2017772 13 December 2021 16:00:51 BST 772 213.90 BATE 2017770 13 December 2021 16:00:51 BST 772 213.90 BATE 2017768 13 December 2021 16:00:51 BST 772 213.90 BATE 2017761 13 December 2021 16:00:52 BST 604 213.90 BATE 2017803 13 December 2021 16:00:52 BST 147 213.90 BATE 2017774 13 December 2021 16:00:54 BST 772 213.90 BATE 2017836 13 December 2021 16:00:57 BST 772 213.90 BATE 2017867 13 December 2021 16:00:58 BST 772 213.90 BATE 2017881 13 December 2021 16:02:17 BST 680 213.90 BATE 2020110 13 December 2021 16:02:32 BST 772 213.90 BATE 2020689 13 December 2021 16:02:36 BST 290 213.90 BATE 2020787 13 December 2021 16:02:36 BST 1541 213.90 BATE 2020785 13 December 2021 16:02:36 BST 418 213.90 BATE 2020783 13 December 2021 16:02:36 BST 432 213.90 BATE 2020779 13 December 2021 16:02:36 BST 772 213.90 BATE 2020777 13 December 2021 16:02:36 BST 1800 213.90 BATE 2020775 13 December 2021 16:02:36 BST 802 213.80 BATE 2020767 13 December 2021 16:03:36 BST 708 213.90 BATE 2022371 13 December 2021 16:03:36 BST 384 213.90 BATE 2022369 13 December 2021 16:03:36 BST 1637 213.90 BATE 2022367 13 December 2021 16:04:50 BST 174 213.90 BATE 2024498 13 December 2021 16:04:50 BST 2400 213.90 BATE 2024495 13 December 2021 16:05:28 BST 684 213.90 BATE 2025738 13 December 2021 16:05:29 BST 732 213.90 BATE 2025781 13 December 2021 16:05:29 BST 1360 213.90 BATE 2025777 13 December 2021 16:05:29 BST 14 213.90 BATE 2025779 13 December 2021 16:05:29 BST 440 213.90 BATE 2025775 13 December 2021 16:05:29 BST 454 213.90 BATE 2025773 13 December 2021 16:06:27 BST 707 213.80 BATE 2027478 13 December 2021 16:06:28 BST 851 213.70 BATE 2027504 13 December 2021 16:06:28 BST 1400 213.70 BATE 2027502 13 December 2021 16:06:28 BST 772 213.70 BATE 2027500 13 December 2021 16:07:07 BST 727 213.60 BATE 2028920 13 December 2021 16:09:21 BST 2023 213.70 BATE 2032503 13 December 2021 16:09:26 BST 1141 213.70 BATE 2032609 13 December 2021 16:09:42 BST 1747 213.70 BATE 2033032 13 December 2021 16:09:42 BST 2023 213.70 BATE 2033030 13 December 2021 16:13:06 BST 346 213.80 BATE 2039900 13 December 2021 16:13:06 BST 939 213.80 BATE 2039898 13 December 2021 16:14:12 BST 687 214.00 BATE 2042295 13 December 2021 16:14:12 BST 743 214.00 BATE 2042293 13 December 2021 16:14:12 BST 719 214.00 BATE 2042291 13 December 2021 16:14:12 BST 987 213.90 BATE 2042266 13 December 2021 16:14:12 BST 996 214.00 BATE 2042264 13 December 2021 16:14:13 BST 734 214.00 BATE 2042314 13 December 2021 16:14:13 BST 671 214.00 BATE 2042312 13 December 2021 16:14:14 BST 625 214.00 BATE 2042321 13 December 2021 16:14:18 BST 1900 214.00 BATE 2042475 13 December 2021 16:14:18 BST 772 214.00 BATE 2042473 13 December 2021 16:14:18 BST 604 214.00 BATE 2042471 13 December 2021 16:14:20 BST 149 214.00 BATE 2042571 13 December 2021 16:14:39 BST 772 214.00 BATE 2043149 13 December 2021 16:14:39 BST 1200 214.00 BATE 2043147 13 December 2021 16:14:39 BST 2020 214.00 BATE 2043145 13 December 2021 16:14:48 BST 772 214.00 BATE 2043471 13 December 2021 16:14:48 BST 535 214.00 BATE 2043473 13 December 2021 16:15:17 BST 713 213.90 BATE 2044961 13 December 2021 16:15:17 BST 772 213.90 BATE 2044957 13 December 2021 16:15:17 BST 1070 213.90 BATE 2044959 13 December 2021 16:15:17 BST 772 213.90 BATE 2044871 13 December 2021 16:15:17 BST 748 213.90 BATE 2044842 13 December 2021 16:15:17 BST 691 213.90 BATE 2044828 13 December 2021 16:15:48 BST 741 213.80 BATE 2046328 13 December 2021 16:15:49 BST 829 213.90 BATE 2046384 13 December 2021 16:15:50 BST 772 213.90 BATE 2046448 13 December 2021 16:15:50 BST 494 213.90 BATE 2046450 13 December 2021 16:16:16 BST 627 213.90 BATE 2047410 13 December 2021 16:16:16 BST 2000 213.90 BATE 2047408 13 December 2021 16:16:16 BST 641 213.90 BATE 2047406 13 December 2021 16:16:16 BST 1009 213.90 BATE 2047404 13 December 2021 16:16:16 BST 2021 213.90 BATE 2047402 13 December 2021 16:16:16 BST 1099 213.90 BATE 2047400 13 December 2021 16:16:16 BST 495 213.90 BATE 2047398 13 December 2021 16:16:16 BST 772 213.90 BATE 2047396 13 December 2021 16:17:56 BST 1256 214.00 BATE 2050808 13 December 2021 16:18:28 BST 779 214.00 BATE 2051995 13 December 2021 16:18:28 BST 653 214.00 BATE 2051983 13 December 2021 16:18:30 BST 963 214.00 BATE 2052087 13 December 2021 16:18:30 BST 400 214.00 BATE 2052089 13 December 2021 16:18:30 BST 1000 214.00 BATE 2052091 13 December 2021 16:18:30 BST 143 214.00 BATE 2052093 13 December 2021 16:18:30 BST 537 214.00 BATE 2052085 13 December 2021 16:18:30 BST 1634 214.00 BATE 2052083 13 December 2021 16:18:30 BST 772 214.00 BATE 2052081 13 December 2021 16:18:30 BST 789 213.90 BATE 2052076 13 December 2021 16:19:33 BST 681 213.90 BATE 2055036 13 December 2021 16:19:36 BST 1218 213.90 BATE 2055142 13 December 2021 16:19:36 BST 482 213.90 BATE 2055140 13 December 2021 16:19:36 BST 193 213.90 BATE 2055138 13 December 2021 16:19:36 BST 715 213.90 BATE 2055124 13 December 2021 16:19:36 BST 772 213.90 BATE 2055120 13 December 2021 16:19:36 BST 985 213.90 BATE 2055122 13 December 2021 16:19:38 BST 180 213.90 BATE 2055183 13 December 2021 16:19:39 BST 982 213.90 BATE 2055221 13 December 2021 16:19:39 BST 1029 213.90 BATE 2055219 13 December 2021 16:19:39 BST 671 213.90 BATE 2055217 13 December 2021 16:19:39 BST 676 213.90 BATE 2055215 13 December 2021 16:21:05 BST 673 213.90 BATE 2058970 13 December 2021 16:21:32 BST 704 213.90 BATE 2059852 13 December 2021 16:21:45 BST 330 214.00 BATE 2060282 13 December 2021 16:21:45 BST 207 214.00 BATE 2060280 13 December 2021 16:21:45 BST 45 214.00 BATE 2060278 13 December 2021 16:21:45 BST 114 214.00 BATE 2060276 13 December 2021 16:22:05 BST 380 214.10 BATE 2061114 13 December 2021 16:22:06 BST 479 214.10 BATE 2061175 13 December 2021 16:22:06 BST 188 214.10 BATE 2061173 13 December 2021 16:22:06 BST 625 214.10 BATE 2061171 13 December 2021 16:22:06 BST 366 214.10 BATE 2061169 13 December 2021 16:22:25 BST 110 214.10 BATE 2061625 13 December 2021 16:22:38 BST 613 214.10 BATE 2062003 13 December 2021 16:22:59 BST 655 214.30 BATE 2062734 13 December 2021 16:22:59 BST 507 214.30 BATE 2062731 13 December 2021 16:22:59 BST 175 214.30 BATE 2062729 13 December 2021 16:22:59 BST 148 214.30 BATE 2062723 13 December 2021 16:22:59 BST 592 214.30 BATE 2062721 13 December 2021 16:23:00 BST 685 214.30 BATE 2062878 13 December 2021 16:23:00 BST 2017 214.30 BATE 2062876 13 December 2021 16:23:00 BST 1032 214.30 BATE 2062874 13 December 2021 16:23:00 BST 868 214.30 BATE 2062872 13 December 2021 16:23:00 BST 772 214.30 BATE 2062870 13 December 2021 16:23:00 BST 772 214.30 BATE 2062862 13 December 2021 16:23:00 BST 633 214.30 BATE 2062823 13 December 2021 16:23:00 BST 772 214.30 BATE 2062819 13 December 2021 16:23:00 BST 1067 214.30 BATE 2062821 13 December 2021 16:23:00 BST 2300 214.30 BATE 2062790 13 December 2021 16:23:00 BST 96 214.30 BATE 2062788 13 December 2021 16:23:00 BST 440 214.30 BATE 2062786 13 December 2021 16:23:00 BST 201 214.30 BATE 2062784 13 December 2021 16:23:50 BST 966 214.20 BATE 2064223 13 December 2021 16:23:55 BST 1256 214.20 BATE 2064349 13 December 2021 16:24:00 BST 1256 214.20 BATE 2064537 13 December 2021 16:24:00 BST 231 214.20 BATE 2064535 13 December 2021 16:24:05 BST 1986 214.20 BATE 2064673 13 December 2021 16:24:14 BST 65 214.30 BATE 2065193 13 December 2021 16:24:14 BST 134 214.30 BATE 2065191 13 December 2021 16:24:14 BST 775 214.30 BATE 2065189 13 December 2021 16:24:14 BST 125 214.30 BATE 2065187 13 December 2021 16:24:14 BST 1795 214.30 BATE 2065185 13 December 2021 16:24:15 BST 795 214.20 BATE 2065242 13 December 2021 16:24:15 BST 1205 214.20 BATE 2065238 13 December 2021 16:24:51 BST 614 214.20 BATE 2066329 13 December 2021 16:25:02 BST 726 214.20 BATE 2066770 13 December 2021 16:25:28 BST 1027 214.30 BATE 2067484 13 December 2021 16:25:28 BST 2000 214.30 BATE 2067482 13 December 2021 16:25:30 BST 239 214.30 BATE 2067537 13 December 2021 16:25:30 BST 1100 214.30 BATE 2067539 13 December 2021 16:25:35 BST 752 214.30 BATE 2067709 13 December 2021 16:25:35 BST 700 214.30 BATE 2067707 13 December 2021 16:25:35 BST 500 214.30 BATE 2067705 13 December 2021 16:25:35 BST 476 214.30 BATE 2067703 13 December 2021 16:26:24 BST 405 214.30 BATE 2069046 13 December 2021 16:26:26 BST 1253 214.30 BATE 2069189 13 December 2021 16:26:26 BST 143 214.30 BATE 2069191 13 December 2021 16:26:26 BST 47 214.30 BATE 2069187 13 December 2021 16:26:26 BST 772 214.30 BATE 2069185 13 December 2021 16:26:26 BST 772 214.30 BATE 2069183 13 December 2021 16:26:26 BST 772 214.30 BATE 2069181 13 December 2021 16:26:26 BST 772 214.30 BATE 2069179 13 December 2021 16:26:26 BST 772 214.30 BATE 2069177 13 December 2021 16:26:26 BST 54 214.30 BATE 2069175 13 December 2021 16:26:26 BST 772 214.30 BATE 2069173 13 December 2021 16:26:26 BST 425 214.30 BATE 2069167 13 December 2021 16:26:26 BST 324 214.30 BATE 2069165 13 December 2021 16:26:26 BST 772 214.30 BATE 2069163 13 December 2021 16:26:26 BST 796 214.20 BATE 2069161 13 December 2021 16:27:22 BST 748 214.20 BATE 2070615 13 December 2021 16:28:06 BST 685 214.20 BATE 2071960 13 December 2021 16:28:34 BST 170 214.20 BATE 2072791 13 December 2021 16:28:38 BST 140 214.20 BATE 2072907 13 December 2021 16:29:12 BST 21 214.30 BATE 2073855 13 December 2021 16:29:12 BST 728 214.30 BATE 2073857 13 December 2021 16:29:12 BST 811 214.30 BATE 2073843 13 December 2021 16:29:55 BST 170 214.20 BATE 2079005 13 December 2021 16:29:55 BST 253 214.20 BATE 2079003 13 December 2021 16:29:55 BST 316 214.20 BATE 2079001 13 December 2021 16:29:55 BST 668 214.20 BATE 2078982 13 December 2021 08:10:20 BST 715 216.10 CHIX 1504742 13 December 2021 08:11:20 BST 484 216.10 CHIX 1506215 13 December 2021 08:11:20 BST 454 216.20 CHIX 1506205 13 December 2021 08:11:20 BST 521 216.20 CHIX 1506201 13 December 2021 08:11:20 BST 954 216.20 CHIX 1506203 13 December 2021 08:11:45 BST 1058 216.00 CHIX 1506741 13 December 2021 08:12:13 BST 440 216.00 CHIX 1507405 13 December 2021 08:12:13 BST 703 216.00 CHIX 1507403 13 December 2021 08:13:03 BST 1398 216.00 CHIX 1508485 13 December 2021 08:13:28 BST 486 216.00 CHIX 1509088 13 December 2021 08:13:28 BST 597 216.00 CHIX 1509082 13 December 2021 08:13:28 BST 435 216.00 CHIX 1509084 13 December 2021 08:13:52 BST 604 216.00 CHIX 1509492 13 December 2021 08:13:52 BST 702 216.00 CHIX 1509490 13 December 2021 08:13:52 BST 186 216.00 CHIX 1509488 13 December 2021 08:13:52 BST 223 216.00 CHIX 1509486 13 December 2021 08:14:52 BST 66 216.00 CHIX 1510927 13 December 2021 08:15:15 BST 652 216.00 CHIX 1511425 13 December 2021 08:15:39 BST 1522 216.00 CHIX 1512213 13 December 2021 08:15:39 BST 772 216.00 CHIX 1512211 13 December 2021 08:15:39 BST 1190 216.00 CHIX 1512209 13 December 2021 08:15:39 BST 845 216.00 CHIX 1512207 13 December 2021 08:15:54 BST 582 215.90 CHIX 1512571 13 December 2021 08:16:54 BST 1020 216.00 CHIX 1514046 13 December 2021 08:16:54 BST 786 216.00 CHIX 1514044 13 December 2021 08:17:51 BST 542 216.30 CHIX 1515440 13 December 2021 08:17:57 BST 772 216.30 CHIX 1515605 13 December 2021 08:17:57 BST 517 216.30 CHIX 1515603 13 December 2021 08:18:51 BST 594 216.30 CHIX 1516987 13 December 2021 08:18:51 BST 779 216.30 CHIX 1516985 13 December 2021 08:19:39 BST 2144 216.70 CHIX 1518064 13 December 2021 08:20:17 BST 924 216.70 CHIX 1518877 13 December 2021 08:20:17 BST 1400 216.70 CHIX 1518875 13 December 2021 08:21:02 BST 986 216.60 CHIX 1519892 13 December 2021 08:21:25 BST 1605 216.70 CHIX 1520443 13 December 2021 08:21:25 BST 21 216.70 CHIX 1520441 13 December 2021 08:23:00 BST 480 216.80 CHIX 1522745 13 December 2021 08:23:00 BST 1334 216.80 CHIX 1522743 13 December 2021 08:23:00 BST 12 216.80 CHIX 1522741 13 December 2021 08:23:00 BST 847 216.80 CHIX 1522739 13 December 2021 08:24:04 BST 983 217.00 CHIX 1524277 13 December 2021 08:24:04 BST 898 217.00 CHIX 1524275 13 December 2021 08:24:16 BST 510 216.90 CHIX 1524635 13 December 2021 08:26:16 BST 491 216.90 CHIX 1527352 13 December 2021 08:28:08 BST 441 216.90 CHIX 1529681 13 December 2021 08:28:08 BST 558 216.90 CHIX 1529679 13 December 2021 08:28:08 BST 159 216.90 CHIX 1529677 13 December 2021 08:29:48 BST 1490 217.30 CHIX 1531822 13 December 2021 08:29:48 BST 333 217.30 CHIX 1531824 13 December 2021 08:29:48 BST 1766 217.30 CHIX 1531820 13 December 2021 08:29:48 BST 772 217.30 CHIX 1531818 13 December 2021 08:29:48 BST 666 217.30 CHIX 1531816 13 December 2021 08:29:48 BST 1310 217.30 CHIX 1531814 13 December 2021 08:30:02 BST 482 217.20 CHIX 1532241 13 December 2021 08:30:02 BST 422 217.30 CHIX 1532165 13 December 2021 08:30:02 BST 665 217.30 CHIX 1532160 13 December 2021 08:30:02 BST 1270 217.30 CHIX 1532158 13 December 2021 08:31:07 BST 666 217.10 CHIX 1533714 13 December 2021 08:31:40 BST 447 217.00 CHIX 1534409 13 December 2021 08:31:40 BST 987 217.00 CHIX 1534407 13 December 2021 08:32:14 BST 2291 217.10 CHIX 1535444 13 December 2021 08:32:14 BST 1313 217.10 CHIX 1535442 13 December 2021 08:32:31 BST 485 217.10 CHIX 1535833 13 December 2021 08:32:31 BST 496 217.10 CHIX 1535831 13 December 2021 08:32:31 BST 50 217.10 CHIX 1535829 13 December 2021 08:33:02 BST 1129 217.30 CHIX 1536698 13 December 2021 08:33:05 BST 1029 217.20 CHIX 1536812 13 December 2021 08:33:15 BST 777 217.10 CHIX 1537033 13 December 2021 08:35:28 BST 1770 217.20 CHIX 1540206 13 December 2021 08:35:28 BST 460 217.10 CHIX 1540204 13 December 2021 08:35:28 BST 426 217.10 CHIX 1540202 13 December 2021 08:35:42 BST 486 217.20 CHIX 1540588 13 December 2021 08:36:32 BST 862 217.10 CHIX 1542013 13 December 2021 08:38:44 BST 651 217.00 CHIX 1545126 13 December 2021 08:39:26 BST 557 217.00 CHIX 1546000 13 December 2021 08:39:26 BST 413 217.00 CHIX 1545998 13 December 2021 08:39:26 BST 722 217.00 CHIX 1545996 13 December 2021 08:39:26 BST 194 217.00 CHIX 1545992 13 December 2021 08:42:46 BST 1311 217.20 CHIX 1551110 13 December 2021 08:42:46 BST 772 217.20 CHIX 1551108 13 December 2021 08:42:46 BST 5746 217.20 CHIX 1551106 13 December 2021 08:42:46 BST 1374 217.20 CHIX 1551102 13 December 2021 08:44:10 BST 1274 217.30 CHIX 1553370 13 December 2021 08:44:10 BST 403 217.30 CHIX 1553366 13 December 2021 08:44:47 BST 2000 217.20 CHIX 1554256 13 December 2021 08:44:47 BST 455 217.20 CHIX 1554251 13 December 2021 08:44:47 BST 435 217.20 CHIX 1554249 13 December 2021 08:44:55 BST 505 217.10 CHIX 1554466 13 December 2021 08:45:41 BST 449 217.00 CHIX 1555529 13 December 2021 08:48:45 BST 341 216.90 CHIX 1558803 13 December 2021 08:48:45 BST 238 216.90 CHIX 1558801 13 December 2021 08:49:57 BST 463 216.90 CHIX 1560428 13 December 2021 08:49:57 BST 770 216.90 CHIX 1560426 13 December 2021 08:50:21 BST 499 216.80 CHIX 1562091 13 December 2021 08:52:41 BST 1300 217.10 CHIX 1565023 13 December 2021 08:52:41 BST 2658 217.10 CHIX 1565019 13 December 2021 08:52:41 BST 134 217.10 CHIX 1565013 13 December 2021 08:56:07 BST 1262 217.20 CHIX 1569496 13 December 2021 08:56:07 BST 1242 217.20 CHIX 1569494 13 December 2021 08:56:07 BST 471 217.20 CHIX 1569492 13 December 2021 08:56:07 BST 406 217.20 CHIX 1569490 13 December 2021 08:56:24 BST 762 217.20 CHIX 1569962 13 December 2021 08:56:24 BST 1060 217.20 CHIX 1569956 13 December 2021 08:56:24 BST 1212 217.20 CHIX 1569954 13 December 2021 08:56:24 BST 61 217.20 CHIX 1569952 13 December 2021 08:56:27 BST 461 217.10 CHIX 1570065 13 December 2021 08:56:31 BST 663 217.00 CHIX 1570224 13 December 2021 08:56:34 BST 204 216.90 CHIX 1570296 13 December 2021 08:56:34 BST 245 216.90 CHIX 1570298 13 December 2021 08:56:34 BST 431 216.90 CHIX 1570300 13 December 2021 08:56:34 BST 678 216.90 CHIX 1570292 13 December 2021 08:57:37 BST 1959 216.80 CHIX 1571588 13 December 2021 08:57:37 BST 458 216.80 CHIX 1571578 13 December 2021 08:57:37 BST 891 216.80 CHIX 1571574 13 December 2021 08:58:08 BST 859 216.90 CHIX 1572215 13 December 2021 08:58:08 BST 722 216.90 CHIX 1572217 13 December 2021 08:58:33 BST 570 216.80 CHIX 1572619 13 December 2021 08:58:33 BST 439 216.80 CHIX 1572615 13 December 2021 11:11:26 BST 772 215.50 CHIX 1706439 13 December 2021 11:11:26 BST 480 215.50 CHIX 1706437 13 December 2021 11:11:26 BST 469 215.50 CHIX 1706435 13 December 2021 11:11:26 BST 464 215.50 CHIX 1706430 13 December 2021 11:11:31 BST 650 215.50 CHIX 1706474 13 December 2021 11:11:31 BST 1246 215.50 CHIX 1706468 13 December 2021 11:11:31 BST 1163 215.50 CHIX 1706466 13 December 2021 11:12:47 BST 367 215.70 CHIX 1707397 13 December 2021 11:12:47 BST 700 215.70 CHIX 1707395 13 December 2021 11:12:47 BST 772 215.70 CHIX 1707379 13 December 2021 11:12:47 BST 579 215.70 CHIX 1707381 13 December 2021 11:12:47 BST 1033 215.70 CHIX 1707366 13 December 2021 11:12:47 BST 1329 215.70 CHIX 1707362 13 December 2021 11:12:47 BST 464 215.70 CHIX 1707368 13 December 2021 11:13:26 BST 474 215.70 CHIX 1707940 13 December 2021 11:15:15 BST 279 216.10 CHIX 1709482 13 December 2021 11:15:15 BST 205 216.10 CHIX 1709480 13 December 2021 11:15:15 BST 418 216.10 CHIX 1709478 13 December 2021 11:15:15 BST 703 216.10 CHIX 1709476 13 December 2021 11:15:15 BST 1711 216.10 CHIX 1709470 13 December 2021 11:15:15 BST 420 216.10 CHIX 1709456 13 December 2021 11:15:15 BST 1494 216.10 CHIX 1709454 13 December 2021 11:19:34 BST 4563 216.40 CHIX 1712273 13 December 2021 11:20:34 BST 57 216.40 CHIX 1713000 13 December 2021 11:20:34 BST 772 216.40 CHIX 1712998 13 December 2021 11:20:49 BST 597 216.40 CHIX 1713255 13 December 2021 11:20:49 BST 772 216.40 CHIX 1713253 13 December 2021 11:21:01 BST 1041 216.30 CHIX 1713393 13 December 2021 11:21:01 BST 445 216.30 CHIX 1713397 13 December 2021 11:21:33 BST 677 216.30 CHIX 1713807 13 December 2021 11:21:34 BST 501 216.20 CHIX 1713826 13 December 2021 11:21:34 BST 460 216.20 CHIX 1713824 13 December 2021 11:21:34 BST 494 216.20 CHIX 1713822 13 December 2021 11:23:34 BST 1400 216.20 CHIX 1715530 13 December 2021 11:23:34 BST 924 216.20 CHIX 1715532 13 December 2021 11:23:34 BST 786 216.20 CHIX 1715528 13 December 2021 11:23:34 BST 166 216.20 CHIX 1715526 13 December 2021 11:23:34 BST 71 216.20 CHIX 1715524 13 December 2021 11:25:34 BST 365 216.20 CHIX 1716697 13 December 2021 11:25:34 BST 580 216.20 CHIX 1716695 13 December 2021 11:25:34 BST 73 216.20 CHIX 1716693 13 December 2021 11:25:49 BST 202 216.20 CHIX 1716802 13 December 2021 11:25:49 BST 80 216.20 CHIX 1716800 13 December 2021 11:25:49 BST 33 216.20 CHIX 1716798 13 December 2021 11:25:58 BST 104 216.20 CHIX 1716888 13 December 2021 11:25:58 BST 772 216.20 CHIX 1716886 13 December 2021 11:26:58 BST 772 216.20 CHIX 1717569 13 December 2021 11:26:58 BST 772 216.20 CHIX 1717571 13 December 2021 11:26:58 BST 515 216.20 CHIX 1717573 13 December 2021 11:27:06 BST 473 216.10 CHIX 1717731 13 December 2021 11:27:59 BST 654 216.00 CHIX 1718410 13 December 2021 11:28:00 BST 626 215.90 CHIX 1718434 13 December 2021 11:28:00 BST 185 215.90 CHIX 1718432 13 December 2021 11:28:00 BST 152 215.90 CHIX 1718430 13 December 2021 11:30:38 BST 128 215.90 CHIX 1720385 13 December 2021 11:30:38 BST 449 215.90 CHIX 1720377 13 December 2021 11:30:38 BST 419 215.90 CHIX 1720379 13 December 2021 11:31:46 BST 67 215.90 CHIX 1721224 13 December 2021 11:32:56 BST 512 215.90 CHIX 1721758 13 December 2021 11:32:56 BST 178 216.00 CHIX 1721756 13 December 2021 11:32:56 BST 772 216.00 CHIX 1721754 13 December 2021 11:32:56 BST 808 216.00 CHIX 1721752 13 December 2021 11:33:43 BST 444 215.90 CHIX 1722185 13 December 2021 11:33:43 BST 461 215.90 CHIX 1722183 13 December 2021 11:33:43 BST 405 215.90 CHIX 1722181 13 December 2021 11:35:18 BST 669 215.80 CHIX 1723194 13 December 2021 11:35:29 BST 423 215.80 CHIX 1723354 13 December 2021 11:35:29 BST 26 215.80 CHIX 1723352 13 December 2021 11:35:29 BST 1000 215.80 CHIX 1723350 13 December 2021 11:35:29 BST 457 215.80 CHIX 1723348 13 December 2021 11:35:29 BST 1340 215.80 CHIX 1723346 13 December 2021 11:35:29 BST 3 215.80 CHIX 1723344 13 December 2021 11:35:29 BST 161 215.80 CHIX 1723342 13 December 2021 11:35:29 BST 292 215.80 CHIX 1723340 13 December 2021 11:35:29 BST 772 215.80 CHIX 1723338 13 December 2021 11:35:46 BST 402 215.70 CHIX 1723534 13 December 2021 11:35:46 BST 443 215.70 CHIX 1723530 13 December 2021 11:35:46 BST 501 215.70 CHIX 1723528 13 December 2021 11:35:46 BST 473 215.70 CHIX 1723521 13 December 2021 11:35:46 BST 697 215.70 CHIX 1723519 13 December 2021 11:37:57 BST 285 215.60 CHIX 1725452 13 December 2021 11:37:57 BST 191 215.60 CHIX 1725438 13 December 2021 11:37:57 BST 909 215.60 CHIX 1725433 13 December 2021 11:37:57 BST 442 215.60 CHIX 1725341 13 December 2021 11:37:57 BST 627 215.60 CHIX 1725255 13 December 2021 11:38:13 BST 3 215.90 CHIX 1726435 13 December 2021 11:38:13 BST 3 215.90 CHIX 1726433 13 December 2021 11:38:13 BST 3 215.90 CHIX 1726437 13 December 2021 11:38:21 BST 908 215.90 CHIX 1726517 13 December 2021 11:38:21 BST 772 215.90 CHIX 1726515 13 December 2021 11:38:21 BST 617 215.90 CHIX 1726513 13 December 2021 11:38:21 BST 419 215.90 CHIX 1726511 13 December 2021 11:39:21 BST 94 215.90 CHIX 1727084 13 December 2021 11:39:21 BST 19 215.90 CHIX 1727086 13 December 2021 11:39:24 BST 465 215.90 CHIX 1727118 13 December 2021 11:39:24 BST 532 215.90 CHIX 1727116 13 December 2021 11:40:24 BST 2 215.90 CHIX 1727618 13 December 2021 11:40:24 BST 1278 215.90 CHIX 1727615 13 December 2021 11:40:29 BST 47 215.90 CHIX 1727651 13 December 2021 11:41:49 BST 1778 215.90 CHIX 1728307 13 December 2021 11:43:39 BST 1520 215.90 CHIX 1729101 13 December 2021 11:43:39 BST 415 215.90 CHIX 1729099 13 December 2021 11:43:49 BST 139 215.90 CHIX 1729214 13 December 2021 11:43:49 BST 1300 215.90 CHIX 1729212 13 December 2021 11:43:49 BST 80 215.90 CHIX 1729210 13 December 2021 11:43:49 BST 2 215.90 CHIX 1729216 13 December 2021 11:43:49 BST 772 215.90 CHIX 1729218 13 December 2021 11:43:49 BST 800 215.90 CHIX 1729208 13 December 2021 11:44:46 BST 991 216.00 CHIX 1729804 13 December 2021 11:45:42 BST 1066 215.90 CHIX 1730506 13 December 2021 11:46:18 BST 542 216.00 CHIX 1730904 13 December 2021 11:46:18 BST 225 216.00 CHIX 1730902 13 December 2021 11:47:18 BST 427 216.00 CHIX 1731522 13 December 2021 11:47:18 BST 772 216.00 CHIX 1731520 13 December 2021 11:47:18 BST 1443 216.00 CHIX 1731518 13 December 2021 11:47:18 BST 65 216.00 CHIX 1731516 13 December 2021 11:47:18 BST 73 216.00 CHIX 1731514 13 December 2021 11:50:24 BST 793 216.00 CHIX 1733402 13 December 2021 11:51:42 BST 357 215.90 CHIX 1734308 13 December 2021 11:51:42 BST 82 215.90 CHIX 1734265 13 December 2021 11:51:42 BST 64 215.90 CHIX 1734263 13 December 2021 11:51:42 BST 397 215.90 CHIX 1734243 13 December 2021 11:51:42 BST 720 215.90 CHIX 1734241 13 December 2021 11:52:36 BST 584 215.80 CHIX 1735207 13 December 2021 11:52:36 BST 506 215.80 CHIX 1735204 13 December 2021 11:53:32 BST 400 215.70 CHIX 1735843 13 December 2021 11:55:22 BST 918 215.60 CHIX 1736889 13 December 2021 11:59:04 BST 160 215.70 CHIX 1739362 13 December 2021 11:59:21 BST 133 215.70 CHIX 1739492 13 December 2021 11:59:26 BST 85 215.70 CHIX 1739564 13 December 2021 11:59:57 BST 266 216.00 CHIX 1740161 13 December 2021 12:00:00 BST 1938 216.00 CHIX 1740221 13 December 2021 12:00:00 BST 772 216.00 CHIX 1740219 13 December 2021 12:00:00 BST 3467 216.00 CHIX 1740217 13 December 2021 12:00:01 BST 437 215.80 CHIX 1740480 13 December 2021 12:00:01 BST 44 215.80 CHIX 1740475 13 December 2021 12:00:01 BST 369 215.80 CHIX 1740473 13 December 2021 12:00:01 BST 25 215.80 CHIX 1740468 13 December 2021 12:00:01 BST 1206 215.80 CHIX 1740466 13 December 2021 12:00:01 BST 731 215.80 CHIX 1740460 13 December 2021 12:00:01 BST 463 215.80 CHIX 1740458 13 December 2021 12:03:58 BST 458 215.90 CHIX 1742889 13 December 2021 12:03:58 BST 609 215.90 CHIX 1742887 13 December 2021 12:04:29 BST 117 215.80 CHIX 1743227 13 December 2021 12:04:40 BST 472 215.80 CHIX 1743302 13 December 2021 12:04:40 BST 540 215.80 CHIX 1743300 13 December 2021 12:04:55 BST 478 215.70 CHIX 1743410 13 December 2021 12:09:50 BST 423 215.60 CHIX 1746416 13 December 2021 12:09:50 BST 428 215.60 CHIX 1746401 13 December 2021 12:09:50 BST 430 215.60 CHIX 1746403 13 December 2021 12:11:28 BST 1390 215.60 CHIX 1747291 13 December 2021 12:11:28 BST 1174 215.60 CHIX 1747289 13 December 2021 12:11:28 BST 562 215.60 CHIX 1747287 13 December 2021 12:11:28 BST 772 215.60 CHIX 1747285 13 December 2021 12:12:15 BST 468 215.50 CHIX 1747743 13 December 2021 12:12:15 BST 40 215.50 CHIX 1747739 13 December 2021 12:12:15 BST 432 215.50 CHIX 1747741 13 December 2021 12:12:15 BST 693 215.50 CHIX 1747728 13 December 2021 12:14:07 BST 406 215.50 CHIX 1748790 13 December 2021 12:14:07 BST 1583 215.50 CHIX 1748788 13 December 2021 12:14:46 BST 576 215.50 CHIX 1749106 13 December 2021 12:16:08 BST 448 215.70 CHIX 1750077 13 December 2021 12:16:08 BST 132 215.70 CHIX 1750075 13 December 2021 12:16:08 BST 368 215.70 CHIX 1750073 13 December 2021 12:16:08 BST 517 215.70 CHIX 1750071 13 December 2021 12:16:08 BST 580 215.70 CHIX 1750065 13 December 2021 12:16:08 BST 1838 215.70 CHIX 1750063 13 December 2021 12:16:08 BST 1390 215.70 CHIX 1750069 13 December 2021 12:18:40 BST 439 215.70 CHIX 1751381 13 December 2021 12:18:40 BST 786 215.70 CHIX 1751377 13 December 2021 12:22:29 BST 1298 215.90 CHIX 1753985 13 December 2021 12:26:54 BST 896 215.80 CHIX 1756613 13 December 2021 12:27:18 BST 1540 215.80 CHIX 1756842 13 December 2021 12:27:18 BST 1843 215.80 CHIX 1756838 13 December 2021 12:28:46 BST 850 215.70 CHIX 1757859 13 December 2021 12:35:12 BST 1227 215.70 CHIX 1761806 13 December 2021 12:35:12 BST 819 215.70 CHIX 1761802 13 December 2021 12:36:12 BST 1094 215.70 CHIX 1762442 13 December 2021 12:36:12 BST 750 215.70 CHIX 1762444 13 December 2021 12:43:18 BST 493 215.60 CHIX 1766736 13 December 2021 12:43:18 BST 407 215.60 CHIX 1766734 13 December 2021 12:43:18 BST 484 215.60 CHIX 1766732 13 December 2021 12:52:05 BST 984 216.00 CHIX 1772445 13 December 2021 12:52:05 BST 1500 216.00 CHIX 1772443 13 December 2021 12:52:05 BST 772 216.00 CHIX 1772441 13 December 2021 12:52:05 BST 1700 216.00 CHIX 1772439 13 December 2021 12:52:05 BST 550 216.00 CHIX 1772435 13 December 2021 12:52:05 BST 6470 216.00 CHIX 1772433 13 December 2021 12:57:39 BST 261 216.10 CHIX 1776183 13 December 2021 12:57:39 BST 1005 216.10 CHIX 1776181 13 December 2021 12:57:39 BST 628 216.10 CHIX 1776179 13 December 2021 13:00:43 BST 624 216.30 CHIX 1778215 13 December 2021 13:00:43 BST 267 216.30 CHIX 1778219 13 December 2021 13:00:43 BST 392 216.30 CHIX 1778217 13 December 2021 13:00:46 BST 445 216.30 CHIX 1778244 13 December 2021 13:00:46 BST 512 216.30 CHIX 1778242 13 December 2021 13:00:46 BST 1058 216.30 CHIX 1778240 13 December 2021 13:02:23 BST 1200 216.30 CHIX 1779369 13 December 2021 13:02:23 BST 1314 216.30 CHIX 1779367 13 December 2021 13:04:52 BST 434 216.30 CHIX 1780994 13 December 2021 13:04:52 BST 466 216.30 CHIX 1780992 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783996 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783990 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783992 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783994 13 December 2021 13:09:01 BST 100 216.50 CHIX 1784002 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783998 13 December 2021 13:09:01 BST 100 216.50 CHIX 1784000 13 December 2021 13:09:01 BST 90 216.50 CHIX 1784004 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783980 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783974 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783976 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783978 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783984 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783982 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783988 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783986 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783966 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783960 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783964 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783962 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783968 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783970 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783972 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783958 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783956 13 December 2021 13:09:01 BST 100 216.50 CHIX 1783954 13 December 2021 13:09:01 BST 12 216.50 CHIX 1783952 13 December 2021 13:11:37 BST 444 216.40 CHIX 1785659 13 December 2021 13:11:37 BST 2 216.40 CHIX 1785657 13 December 2021 13:11:37 BST 107 216.40 CHIX 1785655 13 December 2021 13:11:37 BST 969 216.40 CHIX 1785653 13 December 2021 13:15:22 BST 1169 216.50 CHIX 1788336 13 December 2021 13:15:22 BST 2279 216.50 CHIX 1788340 13 December 2021 13:15:22 BST 850 216.50 CHIX 1788342 13 December 2021 13:15:23 BST 142 216.40 CHIX 1788414 13 December 2021 13:16:42 BST 554 216.40 CHIX 1789099 13 December 2021 13:54:28 BST 471 216.00 CHIX 1817737 13 December 2021 13:54:28 BST 1275 216.00 CHIX 1817739 13 December 2021 13:54:42 BST 1543 216.10 CHIX 1817940 13 December 2021 13:54:42 BST 2 216.10 CHIX 1817938 13 December 2021 13:55:42 BST 4769 216.10 CHIX 1818958 13 December 2021 13:55:42 BST 2 216.10 CHIX 1818956 13 December 2021 13:58:04 BST 2 216.10 CHIX 1820808 13 December 2021 13:58:04 BST 65 216.10 CHIX 1820805 13 December 2021 13:58:05 BST 1416 216.10 CHIX 1820824 13 December 2021 14:00:03 BST 1402 216.10 CHIX 1822540 13 December 2021 14:00:03 BST 462 216.10 CHIX 1822542 13 December 2021 14:03:20 BST 470 216.10 CHIX 1825563 13 December 2021 14:03:20 BST 967 216.10 CHIX 1825559 13 December 2021 14:03:21 BST 473 216.00 CHIX 1825628 13 December 2021 14:03:21 BST 772 216.00 CHIX 1825623 13 December 2021 14:03:21 BST 1127 216.00 CHIX 1825625 13 December 2021 14:03:21 BST 306 216.00 CHIX 1825621 13 December 2021 14:03:21 BST 965 216.00 CHIX 1825619 13 December 2021 14:03:45 BST 687 215.90 CHIX 1825970 13 December 2021 14:04:39 BST 405 215.80 CHIX 1826760 13 December 2021 14:04:39 BST 736 215.80 CHIX 1826758 13 December 2021 14:05:00 BST 232 215.80 CHIX 1827015 13 December 2021 14:05:02 BST 88 215.80 CHIX 1827060 13 December 2021 14:05:02 BST 443 215.80 CHIX 1827064 13 December 2021 14:05:02 BST 453 215.80 CHIX 1827062 13 December 2021 14:05:02 BST 546 215.80 CHIX 1827050 13 December 2021 14:05:14 BST 582 215.70 CHIX 1827274 13 December 2021 14:05:51 BST 2504 215.50 CHIX 1827912 13 December 2021 14:05:51 BST 4215 215.50 CHIX 1827910 13 December 2021 14:05:51 BST 772 215.50 CHIX 1827906 13 December 2021 14:05:51 BST 772 215.50 CHIX 1827902 13 December 2021 14:05:51 BST 772 215.50 CHIX 1827898 13 December 2021 14:05:51 BST 484 215.60 CHIX 1827896 13 December 2021 14:06:07 BST 460 215.10 CHIX 1828218 13 December 2021 14:06:07 BST 675 215.10 CHIX 1828220 13 December 2021 14:06:11 BST 64 215.00 CHIX 1828292 13 December 2021 14:06:14 BST 641 215.00 CHIX 1828332 13 December 2021 14:07:19 BST 417 215.10 CHIX 1829149 13 December 2021 14:07:19 BST 539 215.10 CHIX 1829147 13 December 2021 14:07:21 BST 538 215.00 CHIX 1829209 13 December 2021 14:07:21 BST 467 215.00 CHIX 1829207 13 December 2021 14:07:21 BST 527 215.00 CHIX 1829205 13 December 2021 14:08:21 BST 1150 215.00 CHIX 1830159 13 December 2021 14:08:21 BST 119 215.00 CHIX 1830157 13 December 2021 14:09:21 BST 146 215.00 CHIX 1831178 13 December 2021 14:09:21 BST 1259 215.00 CHIX 1831172 13 December 2021 14:09:21 BST 1413 215.00 CHIX 1831170 13 December 2021 14:09:21 BST 1748 215.00 CHIX 1831176 13 December 2021 14:09:21 BST 754 215.00 CHIX 1831174 13 December 2021 14:12:15 BST 1869 215.10 CHIX 1834073 13 December 2021 14:12:15 BST 862 215.10 CHIX 1834071 13 December 2021 14:12:15 BST 416 215.10 CHIX 1834067 13 December 2021 14:13:09 BST 454 215.30 CHIX 1835076 13 December 2021 14:13:09 BST 999 215.30 CHIX 1835074 13 December 2021 14:13:09 BST 1162 215.30 CHIX 1835071 13 December 2021 14:15:44 BST 5646 215.30 CHIX 1837716 13 December 2021 14:17:48 BST 2800 215.30 CHIX 1839526 13 December 2021 14:17:48 BST 1535 215.30 CHIX 1839522 13 December 2021 14:17:48 BST 102 215.30 CHIX 1839520 13 December 2021 14:17:48 BST 1246 215.30 CHIX 1839518 13 December 2021 14:17:48 BST 238 215.30 CHIX 1839516 13 December 2021 14:17:48 BST 754 215.30 CHIX 1839514 13 December 2021 14:17:48 BST 94 215.30 CHIX 1839512 13 December 2021 14:17:48 BST 38 215.30 CHIX 1839510 13 December 2021 14:17:48 BST 810 215.30 CHIX 1839508 13 December 2021 14:18:33 BST 442 215.20 CHIX 1840435 13 December 2021 14:19:42 BST 3516 215.30 CHIX 1841839 13 December 2021 14:19:42 BST 1250 215.30 CHIX 1841837 13 December 2021 14:21:21 BST 662 215.40 CHIX 1843394 13 December 2021 14:21:21 BST 506 215.40 CHIX 1843392 13 December 2021 14:22:47 BST 64 215.50 CHIX 1844537 13 December 2021 14:23:01 BST 772 215.50 CHIX 1844749 13 December 2021 14:23:01 BST 1059 215.50 CHIX 1844747 13 December 2021 14:23:01 BST 577 215.50 CHIX 1844745 13 December 2021 14:23:01 BST 529 215.50 CHIX 1844737 13 December 2021 14:23:01 BST 775 215.50 CHIX 1844735 13 December 2021 14:24:48 BST 201 215.40 CHIX 1846501 13 December 2021 14:24:50 BST 1366 215.40 CHIX 1846535 13 December 2021 14:24:50 BST 2036 215.40 CHIX 1846533 13 December 2021 14:24:50 BST 430 215.40 CHIX 1846531 13 December 2021 14:24:50 BST 995 215.40 CHIX 1846529 13 December 2021 14:24:50 BST 233 215.40 CHIX 1846527 13 December 2021 14:24:52 BST 917 215.30 CHIX 1846607 13 December 2021 14:24:58 BST 648 215.20 CHIX 1846709 13 December 2021 14:25:58 BST 1459 215.20 CHIX 1847885 13 December 2021 14:25:58 BST 772 215.20 CHIX 1847883 13 December 2021 14:25:58 BST 23 215.20 CHIX 1847881 13 December 2021 14:26:02 BST 58 215.10 CHIX 1848064 13 December 2021 14:26:15 BST 656 215.10 CHIX 1848313 13 December 2021 14:26:15 BST 660 215.10 CHIX 1848305 13 December 2021 14:26:21 BST 483 215.00 CHIX 1848464 13 December 2021 14:26:34 BST 425 214.90 CHIX 1848764 13 December 2021 14:26:44 BST 483 214.80 CHIX 1849087 13 December 2021 14:26:45 BST 446 214.80 CHIX 1849108 13 December 2021 14:28:46 BST 66 214.90 CHIX 1851500 13 December 2021 14:28:46 BST 775 214.90 CHIX 1851498 13 December 2021 14:28:46 BST 161 214.90 CHIX 1851496 13 December 2021 14:28:46 BST 2624 214.90 CHIX 1851494 13 December 2021 14:29:01 BST 472 214.80 CHIX 1851843 13 December 2021 14:29:01 BST 593 214.80 CHIX 1851841 13 December 2021 14:29:40 BST 934 214.80 CHIX 1852676 13 December 2021 14:29:44 BST 536 214.70 CHIX 1852827 13 December 2021 14:29:44 BST 948 214.70 CHIX 1852825 13 December 2021 14:30:18 BST 314 214.60 CHIX 1857957 13 December 2021 14:30:18 BST 208 214.60 CHIX 1857955 13 December 2021 14:30:18 BST 738 214.60 CHIX 1857905 13 December 2021 14:31:29 BST 1252 214.90 CHIX 1861069 13 December 2021 14:31:29 BST 294 214.90 CHIX 1861067 13 December 2021 14:31:29 BST 6141 214.90 CHIX 1861063 13 December 2021 14:32:29 BST 1105 215.00 CHIX 1863335 13 December 2021 14:32:30 BST 892 215.00 CHIX 1863391 13 December 2021 14:32:30 BST 2289 215.00 CHIX 1863385 13 December 2021 14:32:30 BST 469 215.00 CHIX 1863389 13 December 2021 14:32:30 BST 4918 215.00 CHIX 1863387 13 December 2021 14:32:30 BST 1000 215.00 CHIX 1863371 13 December 2021 14:32:39 BST 497 214.90 CHIX 1864511 13 December 2021 14:32:40 BST 595 214.80 CHIX 1864640 13 December 2021 14:32:49 BST 849 214.70 CHIX 1865468 13 December 2021 14:32:52 BST 975 214.60 CHIX 1865615 13 December 2021 14:33:26 BST 3317 214.60 CHIX 1867552 13 December 2021 14:33:26 BST 2015 214.50 CHIX 1867550 13 December 2021 14:33:26 BST 772 214.50 CHIX 1867548 13 December 2021 14:33:26 BST 704 214.50 CHIX 1867546 13 December 2021 14:34:24 BST 623 214.60 CHIX 1870164 13 December 2021 14:34:24 BST 1073 214.60 CHIX 1870162 13 December 2021 14:34:24 BST 1913 214.60 CHIX 1870160 13 December 2021 14:34:31 BST 965 214.50 CHIX 1870425 13 December 2021 14:34:31 BST 480 214.50 CHIX 1870423 13 December 2021 14:35:03 BST 1932 214.40 CHIX 1871754 13 December 2021 14:35:03 BST 1060 214.40 CHIX 1871752 13 December 2021 14:35:11 BST 200 214.40 CHIX 1872005 13 December 2021 14:35:12 BST 965 214.40 CHIX 1872082 13 December 2021 14:35:12 BST 462 214.40 CHIX 1872080 13 December 2021 14:35:12 BST 232 214.40 CHIX 1872078 13 December 2021 14:36:08 BST 2597 214.60 CHIX 1874135 13 December 2021 14:36:08 BST 758 214.60 CHIX 1874133 13 December 2021 14:36:26 BST 424 214.60 CHIX 1874829 13 December 2021 14:36:26 BST 802 214.60 CHIX 1874825 13 December 2021 14:36:26 BST 357 214.60 CHIX 1874823 13 December 2021 14:36:26 BST 437 214.60 CHIX 1874821 13 December 2021 14:37:26 BST 2560 214.60 CHIX 1877200 13 December 2021 14:37:26 BST 1561 214.60 CHIX 1877198 13 December 2021 14:37:26 BST 1355 214.60 CHIX 1877196 13 December 2021 14:37:26 BST 1219 214.60 CHIX 1877194 13 December 2021 14:37:26 BST 1387 214.60 CHIX 1877192 13 December 2021 14:37:35 BST 493 214.40 CHIX 1877497 13 December 2021 14:38:46 BST 1024 214.50 CHIX 1879844 13 December 2021 14:38:46 BST 614 214.50 CHIX 1879835 13 December 2021 14:38:46 BST 642 214.50 CHIX 1879839 13 December 2021 14:40:17 BST 428 214.60 CHIX 1883146 13 December 2021 14:40:17 BST 772 214.60 CHIX 1883144 13 December 2021 14:40:17 BST 122 214.60 CHIX 1883138 13 December 2021 14:40:17 BST 7000 214.60 CHIX 1883136 13 December 2021 14:40:17 BST 358 214.60 CHIX 1883134 13 December 2021 14:41:50 BST 1431 214.70 CHIX 1886103 13 December 2021 14:41:50 BST 4273 214.70 CHIX 1886101 13 December 2021 14:42:44 BST 465 214.60 CHIX 1888349 13 December 2021 14:42:44 BST 459 214.60 CHIX 1888347 13 December 2021 14:42:44 BST 1044 214.60 CHIX 1888341 13 December 2021 14:42:44 BST 2082 214.60 CHIX 1888339 13 December 2021 14:42:44 BST 772 214.60 CHIX 1888337 13 December 2021 14:42:44 BST 796 214.60 CHIX 1888331 13 December 2021 14:42:44 BST 436 214.60 CHIX 1888333 13 December 2021 14:42:49 BST 492 214.50 CHIX 1888712 13 December 2021 14:43:49 BST 754 214.50 CHIX 1890688 13 December 2021 14:43:49 BST 2844 214.50 CHIX 1890692 13 December 2021 14:43:49 BST 1022 214.50 CHIX 1890690 13 December 2021 14:44:49 BST 766 214.50 CHIX 1892778 13 December 2021 14:44:49 BST 772 214.50 CHIX 1892776 13 December 2021 14:45:00 BST 496 214.40 CHIX 1893101 13 December 2021 14:45:00 BST 471 214.40 CHIX 1893099 13 December 2021 14:45:00 BST 536 214.40 CHIX 1893097 13 December 2021 14:45:00 BST 810 214.40 CHIX 1893094 13 December 2021 14:45:00 BST 847 214.40 CHIX 1893090 13 December 2021 14:46:20 BST 607 214.40 CHIX 1896095 13 December 2021 14:46:36 BST 1509 214.40 CHIX 1896604 13 December 2021 14:46:36 BST 903 214.40 CHIX 1896596 13 December 2021 14:46:36 BST 400 214.40 CHIX 1896594 13 December 2021 14:46:55 BST 242 214.30 CHIX 1897214 13 December 2021 14:46:55 BST 1104 214.30 CHIX 1897216 13 December 2021 14:47:18 BST 217 214.40 CHIX 1898155 13 December 2021 14:47:26 BST 1215 214.40 CHIX 1898470 13 December 2021 14:47:26 BST 955 214.40 CHIX 1898468 13 December 2021 14:47:41 BST 218 214.30 CHIX 1899077 13 December 2021 14:47:41 BST 397 214.30 CHIX 1899075 13 December 2021 14:47:41 BST 642 214.30 CHIX 1899073 13 December 2021 14:47:41 BST 227 214.30 CHIX 1899067 13 December 2021 14:48:00 BST 552 214.30 CHIX 1899726 13 December 2021 14:48:00 BST 484 214.30 CHIX 1899730 13 December 2021 14:48:00 BST 183 214.30 CHIX 1899728 13 December 2021 14:48:14 BST 3738 214.40 CHIX 1900227 13 December 2021 14:48:14 BST 458 214.40 CHIX 1900225 13 December 2021 14:49:01 BST 671 214.30 CHIX 1901791 13 December 2021 14:49:05 BST 831 214.20 CHIX 1901937 13 December 2021 14:50:00 BST 5154 214.20 CHIX 1903805 13 December 2021 14:50:00 BST 174 214.20 CHIX 1903803 13 December 2021 14:50:00 BST 694 214.10 CHIX 1903798 13 December 2021 14:50:54 BST 490 214.30 CHIX 1905490 13 December 2021 14:52:04 BST 938 214.40 CHIX 1907324 13 December 2021 14:52:06 BST 1139 214.40 CHIX 1907428 13 December 2021 14:52:06 BST 259 214.40 CHIX 1907422 13 December 2021 14:52:06 BST 50 214.40 CHIX 1907420 13 December 2021 14:52:06 BST 839 214.40 CHIX 1907416 13 December 2021 14:52:06 BST 752 214.40 CHIX 1907424 13 December 2021 14:52:06 BST 855 214.40 CHIX 1907426 13 December 2021 14:52:06 BST 902 214.40 CHIX 1907418 13 December 2021 14:52:29 BST 200 214.40 CHIX 1908148 13 December 2021 14:52:29 BST 200 214.40 CHIX 1908146 13 December 2021 14:52:30 BST 589 214.40 CHIX 1908198 13 December 2021 14:52:30 BST 543 214.40 CHIX 1908166 13 December 2021 14:52:47 BST 400 214.30 CHIX 1908742 13 December 2021 14:52:47 BST 400 214.30 CHIX 1908726 13 December 2021 14:52:58 BST 455 214.30 CHIX 1909029 13 December 2021 14:52:58 BST 559 214.30 CHIX 1909027 13 December 2021 14:52:58 BST 1556 214.30 CHIX 1909023 13 December 2021 14:52:58 BST 594 214.30 CHIX 1909020 13 December 2021 14:52:58 BST 736 214.30 CHIX 1909016 13 December 2021 14:52:58 BST 591 214.30 CHIX 1909018 13 December 2021 14:53:09 BST 401 214.20 CHIX 1909461 13 December 2021 14:53:45 BST 482 214.10 CHIX 1910687 13 December 2021 14:53:45 BST 307 214.10 CHIX 1910685 13 December 2021 14:53:45 BST 187 214.10 CHIX 1910683 13 December 2021 14:53:46 BST 541 214.00 CHIX 1910775 13 December 2021 14:53:46 BST 678 214.00 CHIX 1910773 13 December 2021 14:53:46 BST 351 214.00 CHIX 1910771 13 December 2021 14:53:50 BST 877 213.90 CHIX 1910931 13 December 2021 14:53:59 BST 585 213.80 CHIX 1911270 13 December 2021 14:56:24 BST 3829 214.30 CHIX 1915823 13 December 2021 14:56:24 BST 421 214.30 CHIX 1915825 13 December 2021 14:56:33 BST 1198 214.20 CHIX 1916242 13 December 2021 14:56:33 BST 597 214.20 CHIX 1916239 13 December 2021 14:56:33 BST 685 214.30 CHIX 1916193 13 December 2021 14:56:33 BST 6270 214.30 CHIX 1916191 13 December 2021 14:56:42 BST 807 214.10 CHIX 1916567 13 December 2021 14:57:37 BST 1705 214.10 CHIX 1918180 13 December 2021 14:57:38 BST 107 214.10 CHIX 1918197 13 December 2021 14:57:38 BST 222 214.10 CHIX 1918195 13 December 2021 14:57:38 BST 685 214.10 CHIX 1918199 13 December 2021 14:57:43 BST 4091 214.10 CHIX 1918342 13 December 2021 14:58:42 BST 413 214.10 CHIX 1920019 13 December 2021 14:58:42 BST 610 214.10 CHIX 1920017 13 December 2021 14:58:42 BST 493 214.10 CHIX 1920015 13 December 2021 14:59:42 BST 68 214.10 CHIX 1921833 13 December 2021 14:59:42 BST 8580 214.10 CHIX 1921831 13 December 2021 15:00:15 BST 497 214.10 CHIX 1923237 13 December 2021 15:00:41 BST 473 214.10 CHIX 1924269 13 December 2021 15:00:42 BST 772 214.10 CHIX 1924331 13 December 2021 15:01:33 BST 2132 214.30 CHIX 1925838 13 December 2021 15:01:33 BST 772 214.30 CHIX 1925836 13 December 2021 15:01:34 BST 627 214.30 CHIX 1925936 13 December 2021 15:01:34 BST 1723 214.30 CHIX 1925934 13 December 2021 15:01:56 BST 12 214.30 CHIX 1926450 13 December 2021 15:02:00 BST 48 214.30 CHIX 1926577 13 December 2021 15:02:46 BST 2595 214.40 CHIX 1927779 13 December 2021 15:02:54 BST 1000 214.40 CHIX 1927969 13 December 2021 15:03:42 BST 809 214.40 CHIX 1929214 13 December 2021 15:03:42 BST 1477 214.40 CHIX 1929210 13 December 2021 15:03:42 BST 1472 214.40 CHIX 1929218 13 December 2021 15:03:42 BST 692 214.40 CHIX 1929220 13 December 2021 15:04:18 BST 983 214.30 CHIX 1930199 13 December 2021 15:05:27 BST 1900 214.40 CHIX 1932389 13 December 2021 15:05:27 BST 3040 214.40 CHIX 1932383 13 December 2021 15:05:27 BST 475 214.40 CHIX 1932387 13 December 2021 15:05:27 BST 811 214.40 CHIX 1932385 13 December 2021 15:06:11 BST 1652 214.40 CHIX 1933609 13 December 2021 15:07:23 BST 4 214.30 CHIX 1935414 13 December 2021 15:07:23 BST 772 214.30 CHIX 1935412 13 December 2021 15:07:23 BST 245 214.30 CHIX 1935401 13 December 2021 15:07:23 BST 216 214.30 CHIX 1935399 13 December 2021 15:07:23 BST 496 214.30 CHIX 1935393 13 December 2021 15:07:23 BST 425 214.30 CHIX 1935389 13 December 2021 15:07:23 BST 865 214.30 CHIX 1935391 13 December 2021 15:07:26 BST 984 214.30 CHIX 1935558 13 December 2021 15:07:27 BST 932 214.30 CHIX 1935585 13 December 2021 15:07:27 BST 67 214.30 CHIX 1935583 13 December 2021 15:08:11 BST 1132 214.20 CHIX 1936762 13 December 2021 15:10:00 BST 1194 214.20 CHIX 1939131 13 December 2021 15:10:12 BST 587 214.10 CHIX 1939687 13 December 2021 15:10:12 BST 896 214.10 CHIX 1939683 13 December 2021 15:10:54 BST 170 214.20 CHIX 1940659 13 December 2021 15:10:54 BST 320 214.20 CHIX 1940657 13 December 2021 15:10:54 BST 2034 214.20 CHIX 1940655 13 December 2021 15:10:54 BST 1886 214.20 CHIX 1940646 13 December 2021 15:10:55 BST 495 214.20 CHIX 1940667 13 December 2021 15:10:55 BST 1761 214.20 CHIX 1940669 13 December 2021 15:10:56 BST 1882 214.20 CHIX 1940680 13 December 2021 15:10:56 BST 1336 214.20 CHIX 1940678 13 December 2021 15:10:56 BST 1 214.20 CHIX 1940676 13 December 2021 15:11:20 BST 1424 214.20 CHIX 1941240 13 December 2021 15:11:20 BST 2000 214.20 CHIX 1941238 13 December 2021 15:12:15 BST 441 214.10 CHIX 1942571 13 December 2021 15:12:15 BST 1001 214.10 CHIX 1942569 13 December 2021 15:13:13 BST 426 214.10 CHIX 1943768 13 December 2021 15:13:13 BST 4344 214.10 CHIX 1943766 13 December 2021 15:14:37 BST 176 214.10 CHIX 1945922 13 December 2021 15:14:37 BST 929 214.10 CHIX 1945920 13 December 2021 15:14:37 BST 772 214.10 CHIX 1945918 13 December 2021 15:14:37 BST 488 214.20 CHIX 1945912 13 December 2021 15:14:37 BST 4187 214.20 CHIX 1945910 13 December 2021 15:14:37 BST 477 214.20 CHIX 1945908 13 December 2021 15:14:52 BST 652 214.10 CHIX 1946300 13 December 2021 15:14:52 BST 14658 214.10 CHIX 1946294 13 December 2021 15:15:38 BST 1408 214.30 CHIX 1947455 13 December 2021 15:15:38 BST 289 214.30 CHIX 1947453 13 December 2021 15:16:10 BST 470 214.30 CHIX 1948722 13 December 2021 15:16:10 BST 836 214.30 CHIX 1948716 13 December 2021 15:16:10 BST 1010 214.30 CHIX 1948714 13 December 2021 15:16:10 BST 1717 214.30 CHIX 1948712 13 December 2021 15:16:10 BST 3737 214.30 CHIX 1948708 13 December 2021 15:16:11 BST 431 214.20 CHIX 1948880 13 December 2021 15:16:11 BST 1385 214.20 CHIX 1948876 13 December 2021 15:16:14 BST 1195 214.10 CHIX 1949067 13 December 2021 15:16:36 BST 1045 214.00 CHIX 1949671 13 December 2021 15:16:57 BST 917 214.00 CHIX 1950214 13 December 2021 15:17:13 BST 1131 214.00 CHIX 1950613 13 December 2021 15:17:59 BST 567 214.10 CHIX 1951808 13 December 2021 15:17:59 BST 454 214.10 CHIX 1951790 13 December 2021 15:17:59 BST 418 214.10 CHIX 1951792 13 December 2021 15:17:59 BST 2300 214.10 CHIX 1951770 13 December 2021 15:17:59 BST 221 214.10 CHIX 1951774 13 December 2021 15:17:59 BST 1332 214.10 CHIX 1951756 13 December 2021 15:17:59 BST 1112 214.10 CHIX 1951754 13 December 2021 15:17:59 BST 549 214.10 CHIX 1951749 13 December 2021 15:18:12 BST 485 214.00 CHIX 1952202 13 December 2021 15:18:12 BST 80 214.00 CHIX 1952200 13 December 2021 15:19:14 BST 821 214.10 CHIX 1953745 13 December 2021 15:19:14 BST 1654 214.10 CHIX 1953743 13 December 2021 15:19:16 BST 3190 214.10 CHIX 1953771 13 December 2021 15:19:16 BST 110 214.10 CHIX 1953767 13 December 2021 15:19:16 BST 772 214.10 CHIX 1953765 13 December 2021 15:20:45 BST 3394 214.10 CHIX 1955709 13 December 2021 15:20:45 BST 447 214.10 CHIX 1955707 13 December 2021 15:20:48 BST 4015 214.10 CHIX 1955803 13 December 2021 15:21:48 BST 595 213.90 CHIX 1957635 13 December 2021 15:21:48 BST 443 213.90 CHIX 1957641 13 December 2021 15:21:48 BST 401 213.90 CHIX 1957639 13 December 2021 15:22:20 BST 2 214.00 CHIX 1958348 13 December 2021 15:22:28 BST 425 214.00 CHIX 1958509 13 December 2021 15:22:28 BST 432 214.00 CHIX 1958507 13 December 2021 15:22:28 BST 1365 214.00 CHIX 1958511 13 December 2021 15:22:37 BST 2100 214.00 CHIX 1958609 13 December 2021 15:22:37 BST 772 214.00 CHIX 1958607 13 December 2021 15:22:37 BST 630 214.00 CHIX 1958605 13 December 2021 15:23:18 BST 748 214.00 CHIX 1959370 13 December 2021 15:23:18 BST 1500 214.00 CHIX 1959368 13 December 2021 15:23:18 BST 498 214.00 CHIX 1959358 13 December 2021 15:23:18 BST 477 214.00 CHIX 1959356 13 December 2021 15:24:18 BST 25 214.00 CHIX 1961980 13 December 2021 15:24:18 BST 1583 214.00 CHIX 1961976 13 December 2021 15:24:18 BST 754 214.00 CHIX 1961978 13 December 2021 15:24:18 BST 824 214.00 CHIX 1961982 13 December 2021 15:24:18 BST 754 214.00 CHIX 1961984 13 December 2021 15:24:18 BST 3671 214.00 CHIX 1961986 13 December 2021 15:24:45 BST 482 213.90 CHIX 1962620 13 December 2021 15:25:21 BST 411 213.90 CHIX 1963876 13 December 2021 15:25:33 BST 1175 214.00 CHIX 1964417 13 December 2021 15:25:33 BST 120 214.00 CHIX 1964419 13 December 2021 15:25:43 BST 402 214.00 CHIX 1964604 13 December 2021 15:25:43 BST 438 214.00 CHIX 1964602 13 December 2021 15:25:45 BST 789 213.90 CHIX 1964655 13 December 2021 15:25:45 BST 594 213.90 CHIX 1964653 13 December 2021 15:26:19 BST 1300 214.00 CHIX 1965641 13 December 2021 15:26:19 BST 20 214.00 CHIX 1965639 13 December 2021 15:26:19 BST 556 214.00 CHIX 1965637 13 December 2021 15:26:19 BST 291 214.00 CHIX 1965635 13 December 2021 15:26:19 BST 124 214.00 CHIX 1965633 13 December 2021 15:27:00 BST 3680 214.00 CHIX 1966629 13 December 2021 15:27:00 BST 1541 214.00 CHIX 1966627 13 December 2021 15:27:00 BST 20 214.00 CHIX 1966625 13 December 2021 15:27:00 BST 497 213.90 CHIX 1966619 13 December 2021 15:27:00 BST 698 213.90 CHIX 1966617 13 December 2021 15:27:37 BST 914 213.90 CHIX 1967678 13 December 2021 15:28:01 BST 972 213.80 CHIX 1968376 13 December 2021 15:28:01 BST 560 213.80 CHIX 1968374 13 December 2021 15:28:12 BST 74 213.80 CHIX 1968721 13 December 2021 15:28:12 BST 432 213.80 CHIX 1968719 13 December 2021 15:28:12 BST 732 213.80 CHIX 1968715 13 December 2021 15:28:12 BST 821 213.80 CHIX 1968709 13 December 2021 15:28:43 BST 426 213.70 CHIX 1969818 13 December 2021 15:29:10 BST 415 214.00 CHIX 1971151 13 December 2021 15:29:23 BST 1200 214.00 CHIX 1971560 13 December 2021 15:29:23 BST 772 214.00 CHIX 1971558 13 December 2021 15:29:23 BST 1100 214.00 CHIX 1971562 13 December 2021 15:29:23 BST 1 214.00 CHIX 1971554 13 December 2021 15:29:23 BST 792 214.00 CHIX 1971552 13 December 2021 15:29:23 BST 772 214.00 CHIX 1971556 13 December 2021 15:30:00 BST 2700 213.90 CHIX 1972457 13 December 2021 15:30:00 BST 460 213.90 CHIX 1972342 13 December 2021 15:30:43 BST 772 214.10 CHIX 1973934 13 December 2021 15:30:43 BST 1238 214.10 CHIX 1973938 13 December 2021 15:30:43 BST 1197 214.10 CHIX 1973936 13 December 2021 15:30:57 BST 772 213.90 CHIX 1974254 13 December 2021 15:30:57 BST 492 213.90 CHIX 1974252 13 December 2021 15:31:04 BST 757 213.80 CHIX 1974475 13 December 2021 15:31:45 BST 1328 213.80 CHIX 1975641 13 December 2021 15:31:51 BST 1178 213.90 CHIX 1975890 13 December 2021 15:31:51 BST 981 213.90 CHIX 1975888 13 December 2021 15:32:36 BST 3114 214.00 CHIX 1976943 13 December 2021 15:32:52 BST 2200 214.00 CHIX 1977278 13 December 2021 15:32:52 BST 1100 214.00 CHIX 1977276 13 December 2021 15:32:52 BST 772 214.00 CHIX 1977274 13 December 2021 15:33:27 BST 523 214.00 CHIX 1978248 13 December 2021 15:33:27 BST 572 214.00 CHIX 1978246 13 December 2021 15:33:27 BST 754 214.00 CHIX 1978244 13 December 2021 15:34:23 BST 868 214.00 CHIX 1979497 13 December 2021 15:34:23 BST 104 214.00 CHIX 1979493 13 December 2021 15:34:23 BST 370 214.00 CHIX 1979495 13 December 2021 15:34:23 BST 1053 214.00 CHIX 1979491 13 December 2021 15:34:23 BST 331 214.00 CHIX 1979489 13 December 2021 15:34:23 BST 754 214.00 CHIX 1979487 13 December 2021 15:34:23 BST 939 214.00 CHIX 1979485 13 December 2021 15:34:23 BST 579 214.00 CHIX 1979483 13 December 2021 15:34:23 BST 1035 214.00 CHIX 1979481 13 December 2021 15:34:57 BST 1550 214.00 CHIX 1980339 13 December 2021 15:36:58 BST 6095 214.50 CHIX 1983719 13 December 2021 15:36:58 BST 272 214.50 CHIX 1983716 13 December 2021 15:36:58 BST 3200 214.50 CHIX 1983714 13 December 2021 15:36:58 BST 7 214.50 CHIX 1983712 13 December 2021 15:36:58 BST 437 214.50 CHIX 1983710 13 December 2021 15:37:06 BST 120 214.40 CHIX 1983846 13 December 2021 15:37:06 BST 798 214.40 CHIX 1983844 13 December 2021 15:37:06 BST 1209 214.40 CHIX 1983842 13 December 2021 15:37:39 BST 1559 214.40 CHIX 1984920 13 December 2021 15:37:39 BST 521 214.40 CHIX 1984918 13 December 2021 15:37:39 BST 1349 214.40 CHIX 1984912 13 December 2021 15:38:00 BST 778 214.40 CHIX 1985351 13 December 2021 15:38:21 BST 442 214.50 CHIX 1985763 13 December 2021 15:38:21 BST 2561 214.50 CHIX 1985761 13 December 2021 15:38:41 BST 429 214.50 CHIX 1986182 13 December 2021 15:38:41 BST 969 214.50 CHIX 1986180 13 December 2021 15:38:41 BST 772 214.50 CHIX 1986165 13 December 2021 15:38:42 BST 2800 214.50 CHIX 1986303 13 December 2021 15:38:42 BST 772 214.50 CHIX 1986301 13 December 2021 15:39:42 BST 23 214.50 CHIX 1987834 13 December 2021 15:40:10 BST 532 214.50 CHIX 1988484 13 December 2021 15:40:23 BST 445 214.50 CHIX 1988869 13 December 2021 15:40:23 BST 439 214.60 CHIX 1988871 13 December 2021 15:40:23 BST 772 214.60 CHIX 1988877 13 December 2021 15:40:23 BST 1001 214.60 CHIX 1988875 13 December 2021 15:40:23 BST 26 214.60 CHIX 1988873 13 December 2021 15:40:23 BST 487 214.60 CHIX 1988879 13 December 2021 15:40:23 BST 1553 214.60 CHIX 1988881 13 December 2021 15:40:23 BST 1900 214.60 CHIX 1988883 13 December 2021 15:40:23 BST 719 214.60 CHIX 1988885 13 December 2021 15:40:23 BST 1144 214.50 CHIX 1988863 13 December 2021 15:40:48 BST 456 214.40 CHIX 1989489 13 December 2021 15:40:48 BST 437 214.40 CHIX 1989477 13 December 2021 15:40:48 BST 467 214.40 CHIX 1989468 13 December 2021 15:40:48 BST 626 214.40 CHIX 1989466 13 December 2021 15:40:48 BST 471 214.40 CHIX 1989462 13 December 2021 15:41:55 BST 187 214.30 CHIX 1990723 13 December 2021 15:41:55 BST 2130 214.30 CHIX 1990721 13 December 2021 15:41:55 BST 194 214.30 CHIX 1990719 13 December 2021 15:42:27 BST 476 214.30 CHIX 1991377 13 December 2021 15:42:27 BST 494 214.30 CHIX 1991375 13 December 2021 15:42:33 BST 414 214.30 CHIX 1991628 13 December 2021 15:42:33 BST 1204 214.30 CHIX 1991630 13 December 2021 15:44:46 BST 740 214.40 CHIX 1994783 13 December 2021 15:44:46 BST 2272 214.40 CHIX 1994781 13 December 2021 15:44:46 BST 8095 214.40 CHIX 1994779 13 December 2021 15:45:47 BST 2300 214.50 CHIX 1996123 13 December 2021 15:45:47 BST 772 214.50 CHIX 1996121 13 December 2021 15:45:47 BST 4096 214.50 CHIX 1996117 13 December 2021 15:46:08 BST 494 214.40 CHIX 1996665 13 December 2021 15:46:08 BST 447 214.40 CHIX 1996663 13 December 2021 15:46:08 BST 466 214.40 CHIX 1996659 13 December 2021 15:46:08 BST 551 214.40 CHIX 1996651 13 December 2021 15:46:08 BST 88 214.40 CHIX 1996649 13 December 2021 15:46:08 BST 772 214.40 CHIX 1996647 13 December 2021 15:46:08 BST 507 214.40 CHIX 1996641 13 December 2021 15:47:13 BST 1372 214.20 CHIX 1998049 13 December 2021 15:47:13 BST 4228 214.20 CHIX 1998047 13 December 2021 15:48:23 BST 46 214.10 CHIX 1999591 13 December 2021 15:48:23 BST 754 214.10 CHIX 1999589 13 December 2021 15:48:23 BST 1715 214.10 CHIX 1999587 13 December 2021 15:48:23 BST 932 214.10 CHIX 1999585 13 December 2021 15:48:23 BST 279 214.10 CHIX 1999583 13 December 2021 15:49:16 BST 37 214.00 CHIX 2000828 13 December 2021 15:49:16 BST 1553 214.00 CHIX 2000826 13 December 2021 15:49:16 BST 2375 214.00 CHIX 2000822 13 December 2021 15:49:16 BST 953 214.00 CHIX 2000820 13 December 2021 15:50:18 BST 456 214.00 CHIX 2002218 13 December 2021 15:50:18 BST 722 214.00 CHIX 2002216 13 December 2021 15:50:22 BST 1994 214.00 CHIX 2002277 13 December 2021 15:51:25 BST 4318 214.00 CHIX 2003823 13 December 2021 15:51:25 BST 1509 214.00 CHIX 2003815 13 December 2021 15:51:25 BST 452 214.00 CHIX 2003821 13 December 2021 15:51:27 BST 1135 214.00 CHIX 2003880 13 December 2021 15:51:27 BST 301 214.00 CHIX 2003878 13 December 2021 15:52:45 BST 754 214.00 CHIX 2005508 13 December 2021 15:52:45 BST 250 214.00 CHIX 2005504 13 December 2021 15:52:45 BST 665 214.00 CHIX 2005496 13 December 2021 15:52:45 BST 2400 214.00 CHIX 2005498 13 December 2021 15:52:45 BST 772 214.00 CHIX 2005500 13 December 2021 15:52:45 BST 1035 214.00 CHIX 2005494 13 December 2021 15:53:58 BST 1339 214.00 CHIX 2007047 13 December 2021 15:53:58 BST 3867 214.00 CHIX 2007045 13 December 2021 15:54:33 BST 200 214.00 CHIX 2008042 13 December 2021 15:54:33 BST 332 214.00 CHIX 2008040 13 December 2021 15:54:33 BST 1099 214.00 CHIX 2008044 13 December 2021 15:54:33 BST 772 214.00 CHIX 2008046 13 December 2021 15:54:33 BST 422 214.00 CHIX 2008038 13 December 2021 15:54:33 BST 2 214.00 CHIX 2008036 13 December 2021 15:56:42 BST 1330 214.00 CHIX 2010754 13 December 2021 15:58:10 BST 489 213.90 CHIX 2012741 13 December 2021 15:58:10 BST 532 213.90 CHIX 2012743 13 December 2021 15:58:11 BST 63 213.90 CHIX 2012768 13 December 2021 15:58:11 BST 2944 213.90 CHIX 2012766 13 December 2021 15:58:15 BST 600 213.90 CHIX 2012904 13 December 2021 15:58:20 BST 210 213.90 CHIX 2012990 13 December 2021 15:58:20 BST 940 213.90 CHIX 2012992 13 December 2021 15:58:20 BST 81 213.90 CHIX 2012988 13 December 2021 15:58:20 BST 504 213.90 CHIX 2012969 13 December 2021 15:58:20 BST 96 213.90 CHIX 2012967 13 December 2021 15:58:25 BST 739 213.80 CHIX 2013168 13 December 2021 15:58:44 BST 1500 213.70 CHIX 2013551 13 December 2021 15:58:44 BST 772 213.70 CHIX 2013549 13 December 2021 15:58:44 BST 1105 213.70 CHIX 2013541 13 December 2021 15:58:44 BST 1576 213.70 CHIX 2013543 13 December 2021 15:58:49 BST 577 213.60 CHIX 2013656 13 December 2021 15:58:53 BST 381 213.60 CHIX 2013727 13 December 2021 15:58:53 BST 126 213.60 CHIX 2013725 13 December 2021 15:59:30 BST 67 213.70 CHIX 2014667 13 December 2021 15:59:30 BST 299 213.70 CHIX 2014665 13 December 2021 15:59:30 BST 772 213.70 CHIX 2014663 13 December 2021 15:59:30 BST 772 213.70 CHIX 2014659 13 December 2021 15:59:30 BST 1772 213.60 CHIX 2014657 13 December 2021 16:00:00 BST 602 213.70 CHIX 2016488 13 December 2021 16:00:13 BST 863 213.80 CHIX 2016905 13 December 2021 16:00:13 BST 2157 213.80 CHIX 2016903 13 December 2021 16:00:13 BST 226 213.80 CHIX 2016909 13 December 2021 16:00:13 BST 754 213.80 CHIX 2016907 13 December 2021 16:00:13 BST 3555 213.80 CHIX 2016911 13 December 2021 16:00:50 BST 1729 213.90 CHIX 2017694 13 December 2021 16:00:50 BST 1573 213.90 CHIX 2017692 13 December 2021 16:00:50 BST 1256 213.90 CHIX 2017690 13 December 2021 16:00:50 BST 638 213.90 CHIX 2017688 13 December 2021 16:00:50 BST 98 213.90 CHIX 2017686 13 December 2021 16:01:02 BST 1000 213.80 CHIX 2018038 13 December 2021 16:02:02 BST 3083 213.90 CHIX 2019678 13 December 2021 16:02:17 BST 1368 213.90 CHIX 2020120 13 December 2021 16:02:17 BST 2544 213.90 CHIX 2020114 13 December 2021 16:02:17 BST 1508 213.90 CHIX 2020108 13 December 2021 16:02:17 BST 889 213.90 CHIX 2020112 13 December 2021 16:02:36 BST 488 213.80 CHIX 2020771 13 December 2021 16:02:36 BST 494 213.80 CHIX 2020769 13 December 2021 16:02:55 BST 683 213.90 CHIX 2021334 13 December 2021 16:02:55 BST 1169 213.90 CHIX 2021317 13 December 2021 16:02:55 BST 550 213.90 CHIX 2021319 13 December 2021 16:02:55 BST 10 213.90 CHIX 2021323 13 December 2021 16:02:55 BST 1116 213.90 CHIX 2021321 13 December 2021 16:03:36 BST 1282 213.90 CHIX 2022365 13 December 2021 16:03:36 BST 2600 213.90 CHIX 2022363 13 December 2021 16:03:36 BST 938 213.90 CHIX 2022359 13 December 2021 16:03:36 BST 2919 213.90 CHIX 2022357 13 December 2021 16:04:50 BST 550 213.90 CHIX 2024493 13 December 2021 16:04:50 BST 167 213.90 CHIX 2024491 13 December 2021 16:04:50 BST 694 213.90 CHIX 2024489 13 December 2021 16:05:28 BST 458 213.90 CHIX 2025754 13 December 2021 16:05:28 BST 30 213.90 CHIX 2025752 13 December 2021 16:05:28 BST 1137 213.90 CHIX 2025750 13 December 2021 16:05:28 BST 2095 213.90 CHIX 2025748 13 December 2021 16:05:28 BST 1344 213.90 CHIX 2025736 13 December 2021 16:05:28 BST 1215 213.90 CHIX 2025740 13 December 2021 16:06:27 BST 2168 213.70 CHIX 2027492 13 December 2021 16:06:27 BST 525 213.70 CHIX 2027494 13 December 2021 16:06:27 BST 2983 213.70 CHIX 2027486 13 December 2021 16:06:27 BST 772 213.70 CHIX 2027484 13 December 2021 16:06:27 BST 424 213.70 CHIX 2027480 13 December 2021 16:06:27 BST 684 213.80 CHIX 2027474 13 December 2021 16:07:06 BST 840 213.60 CHIX 2028899 13 December 2021 16:07:09 BST 284 213.60 CHIX 2028983 13 December 2021 16:07:09 BST 215 213.60 CHIX 2028985 13 December 2021 16:07:10 BST 814 213.60 CHIX 2029049 13 December 2021 16:07:10 BST 41 213.60 CHIX 2029047 13 December 2021 16:07:10 BST 2100 213.60 CHIX 2029033 13 December 2021 16:08:36 BST 2263 213.60 CHIX 2031414 13 December 2021 16:09:09 BST 2266 213.70 CHIX 2032129 13 December 2021 16:09:09 BST 1286 213.70 CHIX 2032127 13 December 2021 16:09:09 BST 1123 213.70 CHIX 2032131 13 December 2021 16:10:47 BST 34 213.60 CHIX 2034924 13 December 2021 16:10:47 BST 453 213.60 CHIX 2034922 13 December 2021 16:10:47 BST 557 213.60 CHIX 2034920 13 December 2021 16:11:48 BST 234 213.70 CHIX 2037055 13 December 2021 16:12:11 BST 1331 213.70 CHIX 2038097 13 December 2021 16:12:11 BST 5461 213.70 CHIX 2038099 13 December 2021 16:13:06 BST 2134 213.80 CHIX 2039904 13 December 2021 16:13:06 BST 1751 213.80 CHIX 2039902 13 December 2021 16:13:21 BST 247 213.80 CHIX 2040619 13 December 2021 16:14:00 BST 317 214.00 CHIX 2041890 13 December 2021 16:14:00 BST 488 214.00 CHIX 2041888 13 December 2021 16:14:00 BST 453 214.00 CHIX 2041878 13 December 2021 16:14:00 BST 1409 214.00 CHIX 2041876 13 December 2021 16:14:00 BST 200 214.00 CHIX 2041870 13 December 2021 16:14:00 BST 903 214.00 CHIX 2041864 13 December 2021 16:14:00 BST 1545 214.00 CHIX 2041866 13 December 2021 16:14:00 BST 600 214.00 CHIX 2041868 13 December 2021 16:14:00 BST 200 214.00 CHIX 2041874 13 December 2021 16:14:00 BST 280 214.00 CHIX 2041872 13 December 2021 16:14:00 BST 772 214.00 CHIX 2041862 13 December 2021 16:14:00 BST 1033 214.00 CHIX 2041823 13 December 2021 16:14:00 BST 326 214.00 CHIX 2041825 13 December 2021 16:14:00 BST 529 213.90 CHIX 2041819 13 December 2021 16:14:14 BST 653 214.00 CHIX 2042319 13 December 2021 16:14:18 BST 451 214.00 CHIX 2042493 13 December 2021 16:14:50 BST 734 213.90 CHIX 2043661 13 December 2021 16:14:50 BST 752 213.90 CHIX 2043657 13 December 2021 16:14:54 BST 2200 213.90 CHIX 2043904 13 December 2021 16:14:54 BST 3900 213.90 CHIX 2043902 13 December 2021 16:15:17 BST 639 213.90 CHIX 2044861 13 December 2021 16:15:17 BST 515 213.90 CHIX 2044858 13 December 2021 16:15:17 BST 768 213.90 CHIX 2044840 13 December 2021 16:15:17 BST 1342 213.90 CHIX 2044830 13 December 2021 16:15:17 BST 194 213.90 CHIX 2044826 13 December 2021 16:15:17 BST 186 213.90 CHIX 2044832 13 December 2021 16:15:18 BST 606 213.80 CHIX 2045014 13 December 2021 16:15:18 BST 1745 213.80 CHIX 2045012 13 December 2021 16:15:18 BST 598 213.80 CHIX 2045007 13 December 2021 16:15:29 BST 2328 213.90 CHIX 2045361 13 December 2021 16:15:29 BST 477 213.90 CHIX 2045359 13 December 2021 16:15:29 BST 772 213.90 CHIX 2045357 13 December 2021 16:15:29 BST 772 213.90 CHIX 2045353 13 December 2021 16:15:29 BST 772 213.90 CHIX 2045351 13 December 2021 16:15:48 BST 796 213.80 CHIX 2046332 13 December 2021 16:15:48 BST 448 213.80 CHIX 2046330 13 December 2021 16:15:50 BST 1170 213.90 CHIX 2046454 13 December 2021 16:15:50 BST 3000 213.90 CHIX 2046452 13 December 2021 16:16:16 BST 456 213.80 CHIX 2047390 13 December 2021 16:17:34 BST 4213 213.90 CHIX 2050075 13 December 2021 16:17:36 BST 1493 213.90 CHIX 2050144 13 December 2021 16:17:36 BST 1998 213.90 CHIX 2050146 13 December 2021 16:17:45 BST 493 213.90 CHIX 2050447 13 December 2021 16:17:45 BST 680 213.90 CHIX 2050445 13 December 2021 16:18:03 BST 853 214.00 CHIX 2051131 13 December 2021 16:18:03 BST 1586 214.00 CHIX 2051129 13 December 2021 16:18:28 BST 1223 214.00 CHIX 2051997 13 December 2021 16:18:28 BST 978 214.00 CHIX 2051999 13 December 2021 16:18:28 BST 411 214.00 CHIX 2051987 13 December 2021 16:18:28 BST 499 214.00 CHIX 2051985 13 December 2021 16:18:30 BST 688 213.90 CHIX 2052078 13 December 2021 16:19:13 BST 417 213.90 CHIX 2054292 13 December 2021 16:19:15 BST 2591 213.90 CHIX 2054379 13 December 2021 16:19:29 BST 404 213.90 CHIX 2054857 13 December 2021 16:19:29 BST 849 213.90 CHIX 2054853 13 December 2021 16:19:33 BST 2087 213.90 CHIX 2055038 13 December 2021 16:19:33 BST 77 213.90 CHIX 2055034 13 December 2021 16:19:52 BST 821 213.90 CHIX 2055839 13 December 2021 16:19:52 BST 408 213.90 CHIX 2055837 13 December 2021 16:20:12 BST 147 213.90 CHIX 2056701 13 December 2021 16:20:12 BST 247 213.90 CHIX 2056699 13 December 2021 16:20:12 BST 189 213.90 CHIX 2056675 13 December 2021 16:20:12 BST 394 213.90 CHIX 2056673 13 December 2021 16:20:12 BST 431 213.90 CHIX 2056671 13 December 2021 16:20:12 BST 429 213.90 CHIX 2056669 13 December 2021 16:21:05 BST 6788 213.90 CHIX 2058997 13 December 2021 16:21:05 BST 308 213.90 CHIX 2058995 13 December 2021 16:21:05 BST 694 213.90 CHIX 2058978 13 December 2021 16:21:32 BST 1158 213.90 CHIX 2059854 13 December 2021 16:21:32 BST 1050 213.90 CHIX 2059856 13 December 2021 16:21:32 BST 438 213.90 CHIX 2059850 13 December 2021 16:21:45 BST 305 214.00 CHIX 2060233 13 December 2021 16:21:45 BST 1496 214.00 CHIX 2060231 13 December 2021 16:21:45 BST 2729 214.00 CHIX 2060229 13 December 2021 16:22:38 BST 772 214.10 CHIX 2062005 13 December 2021 16:22:41 BST 385 214.20 CHIX 2062185 13 December 2021 16:22:41 BST 658 214.20 CHIX 2062183 13 December 2021 16:22:43 BST 25 214.20 CHIX 2062247 13 December 2021 16:22:45 BST 200 214.20 CHIX 2062310 13 December 2021 16:22:48 BST 1028 214.20 CHIX 2062398 13 December 2021 16:22:59 BST 1628 214.30 CHIX 2062727 13 December 2021 16:22:59 BST 2345 214.30 CHIX 2062725 13 December 2021 16:23:02 BST 658 214.20 CHIX 2062919 13 December 2021 16:23:02 BST 478 214.20 CHIX 2062923 13 December 2021 16:23:43 BST 4729 214.20 CHIX 2064088 13 December 2021 16:24:15 BST 782 214.20 CHIX 2065240 13 December 2021 16:24:15 BST 4013 214.20 CHIX 2065236 13 December 2021 16:24:15 BST 28 214.20 CHIX 2065234 13 December 2021 16:24:51 BST 3026 214.20 CHIX 2066366 13 December 2021 16:24:51 BST 138 214.20 CHIX 2066333 13 December 2021 16:24:51 BST 595 214.20 CHIX 2066335 13 December 2021 16:24:51 BST 406 214.20 CHIX 2066331 13 December 2021 16:25:02 BST 420 214.20 CHIX 2066774 13 December 2021 16:25:02 BST 1114 214.20 CHIX 2066772 13 December 2021 16:25:28 BST 494 214.30 CHIX 2067488 13 December 2021 16:25:28 BST 1447 214.30 CHIX 2067486 13 December 2021 16:25:28 BST 2000 214.30 CHIX 2067480 13 December 2021 16:26:24 BST 1597 214.30 CHIX 2069058 13 December 2021 16:26:24 BST 2339 214.30 CHIX 2069056 13 December 2021 16:26:24 BST 22 214.30 CHIX 2069025 13 December 2021 16:26:25 BST 713 214.30 CHIX 2069097 13 December 2021 16:26:25 BST 6187 214.30 CHIX 2069085 13 December 2021 16:26:26 BST 438 214.20 CHIX 2069159 13 December 2021 16:26:59 BST 457 214.20 CHIX 2069970 13 December 2021 16:26:59 BST 4280 214.20 CHIX 2069968 13 December 2021 16:26:59 BST 570 214.20 CHIX 2069962 13 December 2021 16:27:19 BST 748 214.20 CHIX 2070522 13 December 2021 16:27:19 BST 2036 214.20 CHIX 2070520 13 December 2021 16:27:37 BST 3084 214.20 CHIX 2071228 13 December 2021 16:27:38 BST 21 214.20 CHIX 2071240 13 December 2021 16:27:39 BST 746 214.20 CHIX 2071271 13 December 2021 16:27:39 BST 1369 214.20 CHIX 2071267 13 December 2021 16:27:56 BST 456 214.20 CHIX 2071648 13 December 2021 16:28:03 BST 1282 214.20 CHIX 2071878 13 December 2021 16:28:03 BST 2908 214.20 CHIX 2071875 13 December 2021 16:28:18 BST 2000 214.20 CHIX 2072318 13 December 2021 16:28:18 BST 656 214.20 CHIX 2072320 13 December 2021 16:29:12 BST 4689 214.30 CHIX 2073870 13 December 2021 16:29:12 BST 307 214.30 CHIX 2073868 13 December 2021 16:29:12 BST 3387 214.30 CHIX 2073865 13 December 2021 16:29:12 BST 453 214.30 CHIX 2073853 13 December 2021 16:29:27 BST 1640 214.30 CHIX 2074316 13 December 2021 16:29:27 BST 204 214.30 CHIX 2074314 13 December 2021 16:29:27 BST 79 214.30 CHIX 2074312 13 December 2021 16:29:27 BST 23 214.30 CHIX 2074305 13 December 2021 16:29:27 BST 2 214.30 CHIX 2074303 13 December 2021 16:29:27 BST 523 214.30 CHIX 2074307 13 December 2021 16:29:27 BST 81 214.30 CHIX 2074309 13 December 2021 16:29:36 BST 1269 214.30 CHIX 2075349 13 December 2021 16:29:36 BST 126 214.30 CHIX 2075312 13 December 2021 16:29:41 BST 437 214.30 CHIX 2076849 13 December 2021 16:29:41 BST 485 214.30 CHIX 2076847 13 December 2021 16:29:55 BST 1231 214.20 CHIX 2078980 13 December 2021 08:03:30 BST 6761 216.70 LSE 1491897 13 December 2021 08:05:26 BST 7218 216.50 LSE 1494780 13 December 2021 08:05:26 BST 1771 216.50 LSE 1494778 13 December 2021 08:06:05 BST 276 216.40 LSE 1495623 13 December 2021 08:06:05 BST 7526 216.40 LSE 1495621 13 December 2021 08:11:20 BST 12427 216.20 LSE 1506209 13 December 2021 08:11:20 BST 669 216.20 LSE 1506207 13 December 2021 08:11:45 BST 9908 216.00 LSE 1506743 13 December 2021 08:12:13 BST 3273 216.00 LSE 1507399 13 December 2021 08:12:13 BST 402 216.00 LSE 1507395 13 December 2021 08:12:13 BST 2739 216.00 LSE 1507397 13 December 2021 08:14:47 BST 6747 216.00 LSE 1510816 13 December 2021 08:15:54 BST 6750 215.90 LSE 1512575 13 December 2021 08:15:54 BST 159 215.90 LSE 1512573 13 December 2021 08:21:02 BST 8218 216.60 LSE 1519890 13 December 2021 08:21:02 BST 6685 216.60 LSE 1519896 13 December 2021 08:26:16 BST 7918 216.90 LSE 1527354 13 December 2021 08:28:08 BST 6787 216.90 LSE 1529683 13 December 2021 08:31:07 BST 7599 217.10 LSE 1533716 13 December 2021 08:31:40 BST 7341 217.00 LSE 1534413 13 December 2021 08:31:40 BST 235 217.00 LSE 1534411 13 December 2021 08:36:32 BST 624 217.10 LSE 1542021 13 December 2021 08:36:32 BST 1657 217.10 LSE 1542019 13 December 2021 08:36:32 BST 2883 217.10 LSE 1542017 13 December 2021 08:36:32 BST 2724 217.10 LSE 1542015 13 December 2021 08:44:47 BST 6907 217.20 LSE 1554254 13 December 2021 08:48:45 BST 7434 216.90 LSE 1558805 13 December 2021 08:56:24 BST 7335 217.20 LSE 1569960 13 December 2021 08:56:24 BST 6804 217.20 LSE 1569958 13 December 2021 08:56:27 BST 7862 217.10 LSE 1570067 13 December 2021 08:56:31 BST 3293 217.00 LSE 1570195 13 December 2021 08:56:31 BST 3107 217.00 LSE 1570193 13 December 2021 08:58:33 BST 2050 216.80 LSE 1572630 13 December 2021 08:58:33 BST 986 216.80 LSE 1572628 13 December 2021 08:58:33 BST 4707 216.80 LSE 1572623 13 December 2021 08:58:33 BST 4945 216.80 LSE 1572621 13 December 2021 08:58:33 BST 1055 216.80 LSE 1572617 13 December 2021 08:58:33 BST 1115 216.80 LSE 1572613 13 December 2021 08:59:55 BST 2469 216.80 LSE 1574366 13 December 2021 08:59:55 BST 4142 216.80 LSE 1574364 13 December 2021 09:00:45 BST 22090 216.50 LSE 1575510 13 December 2021 09:00:48 BST 2377 216.30 LSE 1575558 13 December 2021 09:00:48 BST 784 216.30 LSE 1575556 13 December 2021 09:00:48 BST 5462 216.30 LSE 1575554 13 December 2021 09:00:48 BST 3736 216.40 LSE 1575550 13 December 2021 09:00:48 BST 2703 216.40 LSE 1575548 13 December 2021 09:00:48 BST 10308 216.40 LSE 1575552 13 December 2021 09:00:49 BST 597 216.20 LSE 1575572 13 December 2021 09:00:49 BST 4862 216.20 LSE 1575570 13 December 2021 09:00:49 BST 2076 216.20 LSE 1575568 13 December 2021 09:03:03 BST 9457 216.50 LSE 1578131 13 December 2021 09:03:09 BST 10405 216.40 LSE 1578216 13 December 2021 09:03:10 BST 1422 216.40 LSE 1578241 13 December 2021 09:03:10 BST 8018 216.40 LSE 1578239 13 December 2021 09:03:15 BST 1465 216.40 LSE 1578356 13 December 2021 09:03:15 BST 5090 216.40 LSE 1578354 13 December 2021 09:03:15 BST 634 216.40 LSE 1578362 13 December 2021 09:03:15 BST 1000 216.40 LSE 1578358 13 December 2021 09:03:15 BST 1500 216.40 LSE 1578360 13 December 2021 09:05:04 BST 3170 216.30 LSE 1580857 13 December 2021 09:05:04 BST 4518 216.30 LSE 1580859 13 December 2021 09:05:04 BST 1621 216.30 LSE 1580848 13 December 2021 09:05:04 BST 4513 216.30 LSE 1580852 13 December 2021 09:05:04 BST 2976 216.30 LSE 1580850 13 December 2021 09:06:17 BST 6915 216.20 LSE 1582847 13 December 2021 09:14:46 BST 2166 216.60 LSE 1593131 13 December 2021 09:14:46 BST 5621 216.60 LSE 1593129 13 December 2021 09:18:46 BST 7761 216.50 LSE 1598255 13 December 2021 09:24:21 BST 7220 216.60 LSE 1604938 13 December 2021 09:25:08 BST 3578 216.60 LSE 1605747 13 December 2021 09:25:08 BST 3348 216.60 LSE 1605745 13 December 2021 09:27:56 BST 6760 216.50 LSE 1609197 13 December 2021 09:31:16 BST 1488 216.50 LSE 1613721 13 December 2021 09:31:16 BST 807 216.50 LSE 1613719 13 December 2021 09:31:16 BST 1800 216.50 LSE 1613717 13 December 2021 09:31:16 BST 1122 216.50 LSE 1613715 13 December 2021 09:31:16 BST 1700 216.50 LSE 1613713 13 December 2021 09:31:16 BST 82 216.50 LSE 1613707 13 December 2021 09:31:16 BST 904 216.50 LSE 1613709 13 December 2021 09:31:16 BST 6777 216.50 LSE 1613711 13 December 2021 09:37:27 BST 7793 216.50 LSE 1620853 13 December 2021 09:38:36 BST 1 216.90 LSE 1622577 13 December 2021 09:39:55 BST 1223 216.90 LSE 1623961 13 December 2021 09:39:55 BST 3451 216.90 LSE 1623959 13 December 2021 09:39:55 BST 1900 216.90 LSE 1623957 13 December 2021 09:39:55 BST 1500 216.90 LSE 1623955 13 December 2021 09:39:55 BST 4800 216.90 LSE 1623953 13 December 2021 09:39:55 BST 38689 216.90 LSE 1623947 13 December 2021 09:39:55 BST 14 216.90 LSE 1623945 13 December 2021 09:39:55 BST 4578 216.90 LSE 1623949 13 December 2021 09:39:55 BST 8946 216.90 LSE 1623951 13 December 2021 09:40:03 BST 3227 216.80 LSE 1624104 13 December 2021 09:40:03 BST 3884 216.80 LSE 1624102 13 December 2021 09:40:05 BST 7157 216.70 LSE 1624133 13 December 2021 09:41:46 BST 1400 216.80 LSE 1625864 13 December 2021 09:42:15 BST 1664 216.80 LSE 1626382 13 December 2021 09:42:15 BST 14677 216.80 LSE 1626380 13 December 2021 09:42:15 BST 727 216.80 LSE 1626378 13 December 2021 09:42:15 BST 437 216.80 LSE 1626376 13 December 2021 09:42:15 BST 3598 216.80 LSE 1626374 13 December 2021 09:43:29 BST 8584 216.70 LSE 1627708 13 December 2021 09:46:46 BST 6758 216.90 LSE 1631647 13 December 2021 09:49:40 BST 6508 216.90 LSE 1634910 13 December 2021 09:49:40 BST 365 216.90 LSE 1634912 13 December 2021 09:53:23 BST 10961 217.10 LSE 1639570 13 December 2021 09:53:23 BST 1227 217.10 LSE 1639568 13 December 2021 09:53:23 BST 1803 217.10 LSE 1639566 13 December 2021 09:53:23 BST 1687 217.10 LSE 1639564 13 December 2021 09:54:24 BST 787 217.10 LSE 1640984 13 December 2021 09:56:29 BST 6624 217.00 LSE 1643234 13 December 2021 09:56:29 BST 757 217.00 LSE 1643236 13 December 2021 09:56:29 BST 5249 217.10 LSE 1643178 13 December 2021 09:56:29 BST 1352 217.10 LSE 1643176 13 December 2021 09:56:29 BST 6606 217.10 LSE 1643170 13 December 2021 09:56:30 BST 471 217.00 LSE 1643253 13 December 2021 10:02:41 BST 7537 216.90 LSE 1649338 13 December 2021 10:03:34 BST 416 216.90 LSE 1650271 13 December 2021 10:03:34 BST 409 216.90 LSE 1650269 13 December 2021 10:03:34 BST 66 216.90 LSE 1650267 13 December 2021 10:03:34 BST 7060 216.90 LSE 1650265 13 December 2021 10:04:19 BST 6962 216.90 LSE 1650913 13 December 2021 10:04:43 BST 502 216.90 LSE 1651213 13 December 2021 10:04:43 BST 722 216.90 LSE 1651211 13 December 2021 10:04:44 BST 1820 216.90 LSE 1651223 13 December 2021 10:04:44 BST 4552 216.90 LSE 1651225 13 December 2021 10:05:19 BST 7302 216.80 LSE 1652051 13 December 2021 10:07:11 BST 7414 216.70 LSE 1654339 13 December 2021 10:08:22 BST 7851 216.80 LSE 1655291 13 December 2021 10:08:22 BST 9141 216.80 LSE 1655289 13 December 2021 10:10:13 BST 3539 216.80 LSE 1656921 13 December 2021 10:10:13 BST 3766 216.80 LSE 1656919 13 December 2021 10:10:13 BST 7946 216.80 LSE 1656917 13 December 2021 10:10:51 BST 7475 216.80 LSE 1657449 13 December 2021 10:11:28 BST 2538 216.80 LSE 1658122 13 December 2021 10:11:28 BST 4777 216.80 LSE 1658124 13 December 2021 10:11:29 BST 7394 216.70 LSE 1658153 13 December 2021 10:11:45 BST 10523 216.80 LSE 1658313 13 December 2021 10:12:57 BST 9092 216.80 LSE 1659273 13 December 2021 10:13:41 BST 7129 216.80 LSE 1659894 13 December 2021 10:14:20 BST 7191 216.80 LSE 1660592 13 December 2021 10:15:00 BST 7463 216.80 LSE 1661014 13 December 2021 10:15:36 BST 106 216.80 LSE 1661647 13 December 2021 10:15:51 BST 5308 216.80 LSE 1661783 13 December 2021 10:15:51 BST 2329 216.80 LSE 1661781 13 December 2021 10:16:24 BST 241 216.80 LSE 1662243 13 December 2021 10:16:24 BST 2695 216.80 LSE 1662240 13 December 2021 10:16:43 BST 1153 216.80 LSE 1662494 13 December 2021 10:17:09 BST 491 216.80 LSE 1662975 13 December 2021 10:17:22 BST 4872 216.80 LSE 1663222 13 December 2021 10:17:22 BST 2590 216.80 LSE 1663220 13 December 2021 10:17:22 BST 1986 216.80 LSE 1663218 13 December 2021 10:17:22 BST 1046 216.80 LSE 1663216 13 December 2021 10:17:27 BST 55 216.80 LSE 1663352 13 December 2021 10:18:04 BST 913 216.80 LSE 1663938 13 December 2021 10:18:04 BST 6907 216.80 LSE 1663936 13 December 2021 10:18:13 BST 6780 216.70 LSE 1664175 13 December 2021 10:18:13 BST 377 216.70 LSE 1664177 13 December 2021 10:18:47 BST 9406 216.70 LSE 1664847 13 December 2021 10:18:48 BST 6651 216.70 LSE 1664865 13 December 2021 10:18:53 BST 367 216.70 LSE 1664938 13 December 2021 10:18:53 BST 2446 216.70 LSE 1664925 13 December 2021 10:18:54 BST 2993 216.70 LSE 1664995 13 December 2021 10:18:54 BST 2610 216.70 LSE 1664941 13 December 2021 10:18:56 BST 1353 216.70 LSE 1665035 13 December 2021 10:18:56 BST 997 216.70 LSE 1665033 13 December 2021 10:18:57 BST 7741 216.50 LSE 1665048 13 December 2021 10:18:57 BST 6497 216.60 LSE 1665044 13 December 2021 10:18:57 BST 5144 216.70 LSE 1665042 13 December 2021 10:19:09 BST 4287 216.50 LSE 1665174 13 December 2021 10:19:09 BST 1251 216.50 LSE 1665172 13 December 2021 10:19:26 BST 6887 216.50 LSE 1665450 13 December 2021 10:19:26 BST 1283 216.50 LSE 1665418 13 December 2021 10:21:23 BST 1500 216.80 LSE 1667155 13 December 2021 10:21:23 BST 1000 216.80 LSE 1667153 13 December 2021 10:21:23 BST 732 216.80 LSE 1667151 13 December 2021 10:21:23 BST 1002 216.80 LSE 1667149 13 December 2021 10:21:33 BST 5812 216.70 LSE 1667280 13 December 2021 10:21:33 BST 12600 216.70 LSE 1667276 13 December 2021 10:21:33 BST 1391 216.70 LSE 1667278 13 December 2021 10:22:19 BST 3230 216.70 LSE 1668000 13 December 2021 10:22:47 BST 3982 216.70 LSE 1668712 13 December 2021 10:23:47 BST 1135 216.60 LSE 1669392 13 December 2021 10:25:00 BST 1821 216.70 LSE 1670621 13 December 2021 10:25:00 BST 5562 216.70 LSE 1670619 13 December 2021 10:25:18 BST 7047 216.60 LSE 1670900 13 December 2021 10:25:18 BST 7407 216.60 LSE 1670898 13 December 2021 10:28:49 BST 6605 216.50 LSE 1673844 13 December 2021 10:30:36 BST 4161 216.50 LSE 1675327 13 December 2021 10:30:36 BST 711 216.50 LSE 1675325 13 December 2021 10:30:36 BST 22 216.50 LSE 1675329 13 December 2021 10:31:13 BST 3119 216.50 LSE 1675959 13 December 2021 10:34:37 BST 2821 216.40 LSE 1678341 13 December 2021 10:40:00 BST 6511 216.40 LSE 1682758 13 December 2021 10:40:00 BST 708 216.40 LSE 1682756 13 December 2021 10:40:00 BST 1814 216.40 LSE 1682754 13 December 2021 10:40:00 BST 1077 216.40 LSE 1682752 13 December 2021 10:41:13 BST 2720 216.40 LSE 1683690 13 December 2021 10:41:13 BST 2219 216.40 LSE 1683692 13 December 2021 10:41:41 BST 4519 216.40 LSE 1684018 13 December 2021 10:41:41 BST 2756 216.40 LSE 1684020 13 December 2021 10:41:41 BST 2473 216.40 LSE 1684016 13 December 2021 10:45:10 BST 2102 216.40 LSE 1686410 13 December 2021 10:45:10 BST 1000 216.40 LSE 1686408 13 December 2021 10:45:10 BST 1500 216.40 LSE 1686406 13 December 2021 10:45:10 BST 1002 216.40 LSE 1686404 13 December 2021 10:45:10 BST 732 216.40 LSE 1686402 13 December 2021 10:45:10 BST 7026 216.40 LSE 1686400 13 December 2021 10:47:56 BST 7905 216.30 LSE 1688549 13 December 2021 10:47:58 BST 1868 216.10 LSE 1688576 13 December 2021 10:47:58 BST 1032 216.10 LSE 1688574 13 December 2021 10:47:58 BST 2117 216.10 LSE 1688572 13 December 2021 10:47:58 BST 1106 216.10 LSE 1688578 13 December 2021 10:47:58 BST 1707 216.10 LSE 1688580 13 December 2021 10:47:59 BST 1516 216.00 LSE 1688592 13 December 2021 10:47:59 BST 1127 216.00 LSE 1688590 13 December 2021 10:47:59 BST 1056 216.00 LSE 1688588 13 December 2021 10:47:59 BST 2361 216.00 LSE 1688586 13 December 2021 10:48:00 BST 4379 215.90 LSE 1688658 13 December 2021 10:48:00 BST 1174 216.00 LSE 1688627 13 December 2021 10:48:53 BST 3003 215.90 LSE 1689147 13 December 2021 10:51:10 BST 5902 215.70 LSE 1691063 13 December 2021 10:51:10 BST 1942 215.70 LSE 1691061 13 December 2021 10:56:01 BST 2672 215.50 LSE 1694809 13 December 2021 10:56:37 BST 425 215.50 LSE 1695399 13 December 2021 10:56:37 BST 2927 215.50 LSE 1695395 13 December 2021 10:56:37 BST 1309 215.50 LSE 1695393 13 December 2021 10:56:37 BST 385 215.50 LSE 1695397 13 December 2021 10:56:58 BST 589 215.40 LSE 1695582 13 December 2021 10:58:37 BST 4601 215.40 LSE 1696671 13 December 2021 10:58:37 BST 2073 215.40 LSE 1696673 13 December 2021 11:01:10 BST 7672 215.40 LSE 1698622 13 December 2021 11:01:45 BST 7580 215.30 LSE 1699026 13 December 2021 11:01:48 BST 2587 215.10 LSE 1699157 13 December 2021 11:01:49 BST 5341 215.10 LSE 1699191 13 December 2021 11:04:57 BST 7049 215.20 LSE 1701517 13 December 2021 11:11:26 BST 7581 215.50 LSE 1706432 13 December 2021 11:12:47 BST 234 215.70 LSE 1707393 13 December 2021 11:12:47 BST 3177 215.70 LSE 1707391 13 December 2021 11:12:47 BST 732 215.70 LSE 1707389 13 December 2021 11:12:47 BST 1002 215.70 LSE 1707385 13 December 2021 11:12:47 BST 1000 215.70 LSE 1707383 13 December 2021 11:12:47 BST 1500 215.70 LSE 1707387 13 December 2021 11:12:47 BST 12803 215.70 LSE 1707370 13 December 2021 11:12:47 BST 7610 215.70 LSE 1707372 13 December 2021 11:13:26 BST 870 215.70 LSE 1707950 13 December 2021 11:13:26 BST 6145 215.70 LSE 1707948 13 December 2021 11:13:26 BST 343 215.70 LSE 1707946 13 December 2021 11:13:26 BST 471 215.70 LSE 1707944 13 December 2021 11:13:26 BST 8318 215.70 LSE 1707942 13 December 2021 11:14:33 BST 1002 216.20 LSE 1708930 13 December 2021 11:14:33 BST 1500 216.20 LSE 1708928 13 December 2021 11:14:33 BST 7354 216.20 LSE 1708926 13 December 2021 11:14:33 BST 1500 216.20 LSE 1708924 13 December 2021 11:14:33 BST 1002 216.20 LSE 1708922 13 December 2021 11:14:33 BST 1500 216.20 LSE 1708920 13 December 2021 11:14:33 BST 5 216.20 LSE 1708916 13 December 2021 11:14:33 BST 1500 216.20 LSE 1708918 13 December 2021 11:15:15 BST 999 216.10 LSE 1709472 13 December 2021 11:15:15 BST 1000 216.10 LSE 1709468 13 December 2021 11:15:15 BST 1002 216.10 LSE 1709466 13 December 2021 11:15:15 BST 732 216.10 LSE 1709464 13 December 2021 11:15:15 BST 3032 216.10 LSE 1709474 13 December 2021 11:15:15 BST 1500 216.10 LSE 1709462 13 December 2021 11:15:15 BST 7251 216.10 LSE 1709458 13 December 2021 11:15:15 BST 5241 216.10 LSE 1709460 13 December 2021 11:21:01 BST 7855 216.30 LSE 1713395 13 December 2021 11:21:33 BST 7770 216.30 LSE 1713805 13 December 2021 11:30:05 BST 94 215.90 LSE 1719968 13 December 2021 11:30:38 BST 800 215.90 LSE 1720383 13 December 2021 11:30:38 BST 6120 215.90 LSE 1720381 13 December 2021 11:33:43 BST 7411 215.90 LSE 1722187 13 December 2021 11:35:18 BST 9293 215.80 LSE 1723196 13 December 2021 11:35:46 BST 1000 215.70 LSE 1723538 13 December 2021 11:35:46 BST 1500 215.70 LSE 1723536 13 December 2021 11:37:57 BST 4084 215.70 LSE 1725105 13 December 2021 11:37:57 BST 3402 215.70 LSE 1725103 13 December 2021 11:43:39 BST 6571 215.90 LSE 1729105 13 December 2021 11:43:39 BST 813 215.90 LSE 1729103 13 December 2021 11:44:46 BST 7783 216.00 LSE 1729808 13 December 2021 11:51:42 BST 6720 215.90 LSE 1734247 13 December 2021 11:51:42 BST 1204 215.90 LSE 1734249 13 December 2021 11:52:36 BST 732 215.80 LSE 1735216 13 December 2021 11:52:36 BST 1000 215.80 LSE 1735214 13 December 2021 11:52:36 BST 1002 215.80 LSE 1735218 13 December 2021 11:52:36 BST 918 215.80 LSE 1735220 13 December 2021 11:52:36 BST 1064 215.80 LSE 1735210 13 December 2021 11:52:36 BST 1800 215.80 LSE 1735212 13 December 2021 11:59:11 BST 6858 215.70 LSE 1739418 13 December 2021 12:00:01 BST 4642 215.80 LSE 1740462 13 December 2021 12:00:01 BST 1963 215.80 LSE 1740464 13 December 2021 12:03:58 BST 6312 215.90 LSE 1742893 13 December 2021 12:03:58 BST 204 215.90 LSE 1742895 13 December 2021 12:04:46 BST 6431 215.70 LSE 1743335 13 December 2021 12:05:31 BST 4903 215.60 LSE 1743817 13 December 2021 12:09:50 BST 855 215.60 LSE 1746426 13 December 2021 12:09:50 BST 1500 215.60 LSE 1746424 13 December 2021 12:09:50 BST 732 215.60 LSE 1746422 13 December 2021 12:09:50 BST 1000 215.60 LSE 1746420 13 December 2021 12:09:50 BST 1002 215.60 LSE 1746418 13 December 2021 12:09:50 BST 2169 215.60 LSE 1746428 13 December 2021 12:09:50 BST 1116 215.60 LSE 1746406 13 December 2021 12:09:50 BST 1408 215.60 LSE 1746408 13 December 2021 12:09:50 BST 7702 215.60 LSE 1746410 13 December 2021 12:11:15 BST 580 215.50 LSE 1747166 13 December 2021 12:12:15 BST 4340 215.50 LSE 1747732 13 December 2021 12:12:15 BST 1681 215.50 LSE 1747730 13 December 2021 12:14:46 BST 1500 215.50 LSE 1749114 13 December 2021 12:14:46 BST 4943 215.50 LSE 1749112 13 December 2021 12:14:46 BST 1843 215.50 LSE 1749108 13 December 2021 12:16:08 BST 7794 215.70 LSE 1750067 13 December 2021 12:26:54 BST 3449 215.80 LSE 1756619 13 December 2021 12:26:54 BST 4413 215.80 LSE 1756617 13 December 2021 12:35:12 BST 179 215.70 LSE 1761812 13 December 2021 12:35:12 BST 2375 215.70 LSE 1761810 13 December 2021 12:35:12 BST 3695 215.70 LSE 1761808 13 December 2021 12:35:12 BST 1307 215.70 LSE 1761804 13 December 2021 12:52:05 BST 6591 216.00 LSE 1772437 13 December 2021 12:57:39 BST 7208 216.10 LSE 1776185 13 December 2021 13:04:52 BST 7926 216.30 LSE 1780996 13 December 2021 13:11:37 BST 7103 216.40 LSE 1785661 13 December 2021 13:12:47 BST 7535 216.40 LSE 1786712 13 December 2021 13:15:22 BST 7844 216.50 LSE 1788344 13 December 2021 13:16:42 BST 7374 216.40 LSE 1789097 13 December 2021 13:28:37 BST 1050 216.20 LSE 1796919 13 December 2021 13:29:16 BST 5644 216.20 LSE 1797340 13 December 2021 13:30:27 BST 7636 216.30 LSE 1798167 13 December 2021 13:31:19 BST 6813 216.30 LSE 1798677 13 December 2021 13:33:44 BST 3290 216.30 LSE 1800543 13 December 2021 13:33:46 BST 4562 216.30 LSE 1800569 13 December 2021 13:36:31 BST 6734 216.20 LSE 1802778 13 December 2021 13:43:07 BST 11 216.00 LSE 1808203 13 December 2021 13:43:07 BST 6986 216.00 LSE 1808201 13 December 2021 13:43:56 BST 3789 216.00 LSE 1808784 13 December 2021 13:43:56 BST 3983 216.00 LSE 1808782 13 December 2021 13:48:42 BST 1793 216.00 LSE 1813029 13 December 2021 13:48:42 BST 1937 216.00 LSE 1813027 13 December 2021 13:48:42 BST 852 216.00 LSE 1813033 13 December 2021 13:48:42 BST 2256 216.00 LSE 1813031 13 December 2021 13:50:08 BST 1299 215.90 LSE 1814121 13 December 2021 13:50:08 BST 3989 215.90 LSE 1814119 13 December 2021 13:50:08 BST 2196 215.90 LSE 1814117 13 December 2021 13:54:28 BST 881 216.00 LSE 1817743 13 December 2021 13:54:28 BST 6792 216.00 LSE 1817741 13 December 2021 14:00:03 BST 6919 216.10 LSE 1822548 13 December 2021 14:03:20 BST 362 216.10 LSE 1825567 13 December 2021 14:03:20 BST 3332 216.10 LSE 1825565 13 December 2021 14:03:20 BST 3307 216.10 LSE 1825571 13 December 2021 14:03:20 BST 425 216.10 LSE 1825569 13 December 2021 14:05:14 BST 6409 215.70 LSE 1827276 13 December 2021 14:05:55 BST 6713 215.40 LSE 1827977 13 December 2021 14:05:55 BST 7308 215.40 LSE 1827975 13 December 2021 14:05:58 BST 7262 215.30 LSE 1828019 13 December 2021 14:06:02 BST 6662 215.20 LSE 1828141 13 December 2021 14:06:07 BST 6977 215.10 LSE 1828224 13 December 2021 14:06:07 BST 9 215.10 LSE 1828222 13 December 2021 14:06:14 BST 7246 215.00 LSE 1828334 13 December 2021 14:07:21 BST 7929 215.00 LSE 1829213 13 December 2021 14:07:21 BST 6583 215.00 LSE 1829211 13 December 2021 14:12:15 BST 6525 215.10 LSE 1834075 13 December 2021 14:14:09 BST 2979 215.30 LSE 1836179 13 December 2021 14:14:09 BST 1000 215.30 LSE 1836177 13 December 2021 14:14:09 BST 1190 215.30 LSE 1836175 13 December 2021 14:14:09 BST 1500 215.30 LSE 1836173 13 December 2021 14:14:09 BST 205 215.30 LSE 1836171 13 December 2021 14:15:40 BST 10292 215.20 LSE 1837644 13 December 2021 14:15:40 BST 4542 215.20 LSE 1837642 13 December 2021 14:16:08 BST 2189 215.20 LSE 1838086 13 December 2021 14:16:08 BST 4524 215.20 LSE 1838084 13 December 2021 14:16:08 BST 7253 215.20 LSE 1838088 13 December 2021 14:17:48 BST 1318 215.20 LSE 1839491 13 December 2021 14:17:48 BST 6707 215.20 LSE 1839493 13 December 2021 14:18:33 BST 459 215.20 LSE 1840439 13 December 2021 14:18:33 BST 1175 215.20 LSE 1840437 13 December 2021 14:18:33 BST 132 215.20 LSE 1840441 13 December 2021 14:18:33 BST 5398 215.20 LSE 1840443 13 December 2021 14:18:33 BST 7591 215.20 LSE 1840445 13 December 2021 14:18:49 BST 7175 215.20 LSE 1840829 13 December 2021 14:21:21 BST 5765 215.40 LSE 1843406 13 December 2021 14:21:21 BST 741 215.40 LSE 1843404 13 December 2021 14:21:21 BST 4804 215.40 LSE 1843402 13 December 2021 14:21:21 BST 6658 215.40 LSE 1843400 13 December 2021 14:21:21 BST 551 215.40 LSE 1843396 13 December 2021 14:21:21 BST 227 215.40 LSE 1843398 13 December 2021 14:23:01 BST 232 215.50 LSE 1844775 13 December 2021 14:23:01 BST 6116 215.50 LSE 1844743 13 December 2021 14:23:01 BST 393 215.50 LSE 1844733 13 December 2021 14:23:01 BST 860 215.50 LSE 1844739 13 December 2021 14:23:01 BST 3573 215.50 LSE 1844741 13 December 2021 14:24:07 BST 9462 215.40 LSE 1845887 13 December 2021 14:24:50 BST 1031 215.40 LSE 1846550 13 December 2021 14:24:50 BST 2266 215.40 LSE 1846548 13 December 2021 14:24:51 BST 5464 215.40 LSE 1846590 13 December 2021 14:24:51 BST 3174 215.40 LSE 1846588 13 December 2021 14:24:51 BST 108 215.40 LSE 1846571 13 December 2021 14:24:51 BST 158 215.40 LSE 1846569 13 December 2021 14:24:51 BST 175 215.40 LSE 1846556 13 December 2021 14:24:52 BST 341 215.40 LSE 1846594 13 December 2021 14:24:52 BST 2193 215.40 LSE 1846592 13 December 2021 14:26:02 BST 386 215.10 LSE 1848066 13 December 2021 14:26:15 BST 5191 215.10 LSE 1848310 13 December 2021 14:26:15 BST 1265 215.10 LSE 1848308 13 December 2021 14:29:01 BST 6960 214.80 LSE 1851845 13 December 2021 14:29:44 BST 1443 214.70 LSE 1852829 13 December 2021 14:29:44 BST 5537 214.70 LSE 1852831 13 December 2021 14:32:22 BST 404 214.90 LSE 1862786 13 December 2021 14:32:24 BST 240 214.90 LSE 1862858 13 December 2021 14:32:24 BST 171 214.90 LSE 1862855 13 December 2021 14:32:24 BST 1000 214.90 LSE 1862853 13 December 2021 14:32:39 BST 6941 214.90 LSE 1864515 13 December 2021 14:32:39 BST 6219 214.90 LSE 1864513 13 December 2021 14:32:40 BST 1545 214.80 LSE 1864650 13 December 2021 14:32:40 BST 2682 214.80 LSE 1864648 13 December 2021 14:32:40 BST 4103 214.80 LSE 1864646 13 December 2021 14:32:40 BST 820 214.80 LSE 1864644 13 December 2021 14:32:40 BST 7024 214.80 LSE 1864642 13 December 2021 14:32:52 BST 3771 214.60 LSE 1865619 13 December 2021 14:32:52 BST 2736 214.60 LSE 1865617 13 December 2021 14:33:26 BST 6548 214.50 LSE 1867556 13 December 2021 14:33:26 BST 90 214.50 LSE 1867554 13 December 2021 14:33:47 BST 514 214.50 LSE 1868387 13 December 2021 14:33:47 BST 1766 214.50 LSE 1868385 13 December 2021 14:33:52 BST 1500 214.50 LSE 1868715 13 December 2021 14:33:52 BST 1544 214.50 LSE 1868713 13 December 2021 14:33:52 BST 7675 214.50 LSE 1868710 13 December 2021 14:33:52 BST 138 214.50 LSE 1868708 13 December 2021 14:33:52 BST 3694 214.50 LSE 1868706 13 December 2021 14:33:52 BST 1126 214.50 LSE 1868704 13 December 2021 14:34:31 BST 7007 214.50 LSE 1870427 13 December 2021 14:34:31 BST 953 214.50 LSE 1870421 13 December 2021 14:35:00 BST 6215 214.40 LSE 1871509 13 December 2021 14:35:00 BST 2755 214.40 LSE 1871511 13 December 2021 14:35:00 BST 1062 214.40 LSE 1871507 13 December 2021 14:36:26 BST 9819 214.60 LSE 1874827 13 December 2021 14:37:35 BST 5727 214.30 LSE 1877519 13 December 2021 14:37:35 BST 6502 214.30 LSE 1877517 13 December 2021 14:37:35 BST 7596 214.40 LSE 1877503 13 December 2021 14:37:35 BST 7565 214.50 LSE 1877494 13 December 2021 14:38:46 BST 2636 214.50 LSE 1879866 13 December 2021 14:38:46 BST 3615 214.50 LSE 1879864 13 December 2021 14:38:46 BST 1485 214.50 LSE 1879862 13 December 2021 14:38:46 BST 1500 214.50 LSE 1879858 13 December 2021 14:38:46 BST 875 214.50 LSE 1879860 13 December 2021 14:38:46 BST 1465 214.50 LSE 1879856 13 December 2021 14:38:46 BST 3633 214.50 LSE 1879854 13 December 2021 14:38:46 BST 10000 214.50 LSE 1879837 13 December 2021 14:38:46 BST 2631 214.50 LSE 1879841 13 December 2021 14:42:44 BST 1500 214.60 LSE 1888345 13 December 2021 14:42:44 BST 2989 214.60 LSE 1888343 13 December 2021 14:42:44 BST 6905 214.60 LSE 1888335 13 December 2021 14:45:00 BST 7518 214.40 LSE 1893092 13 December 2021 14:46:20 BST 5929 214.40 LSE 1896099 13 December 2021 14:46:20 BST 1067 214.40 LSE 1896097 13 December 2021 14:49:01 BST 681 214.30 LSE 1901801 13 December 2021 14:49:01 BST 3429 214.30 LSE 1901797 13 December 2021 14:49:01 BST 1002 214.30 LSE 1901793 13 December 2021 14:49:01 BST 1186 214.30 LSE 1901795 13 December 2021 14:49:01 BST 1500 214.30 LSE 1901799 13 December 2021 14:50:54 BST 1052 214.30 LSE 1905492 13 December 2021 14:50:54 BST 6479 214.30 LSE 1905494 13 December 2021 14:51:21 BST 600 214.30 LSE 1906080 13 December 2021 14:51:21 BST 600 214.30 LSE 1906078 13 December 2021 14:51:21 BST 6557 214.30 LSE 1906082 13 December 2021 14:52:40 BST 7451 214.30 LSE 1908501 13 December 2021 14:52:40 BST 133 214.30 LSE 1908499 13 December 2021 14:53:09 BST 4580 214.20 LSE 1909465 13 December 2021 14:53:09 BST 1822 214.20 LSE 1909463 13 December 2021 14:53:45 BST 5491 214.10 LSE 1910681 13 December 2021 14:53:45 BST 1868 214.10 LSE 1910679 13 December 2021 14:53:46 BST 205 213.90 LSE 1910781 13 December 2021 14:53:46 BST 249 213.90 LSE 1910779 13 December 2021 14:53:46 BST 3317 214.00 LSE 1910767 13 December 2021 14:53:46 BST 1533 214.00 LSE 1910769 13 December 2021 14:53:46 BST 2365 214.00 LSE 1910720 13 December 2021 14:53:48 BST 200 213.90 LSE 1910863 13 December 2021 14:53:48 BST 300 213.90 LSE 1910861 13 December 2021 14:53:48 BST 400 213.90 LSE 1910859 13 December 2021 14:53:48 BST 1000 213.90 LSE 1910857 13 December 2021 14:53:50 BST 460 213.90 LSE 1910935 13 December 2021 14:53:50 BST 3620 213.90 LSE 1910933 13 December 2021 14:53:50 BST 1066 213.90 LSE 1910927 13 December 2021 14:53:59 BST 7433 213.80 LSE 1911272 13 December 2021 14:56:33 BST 1000 214.20 LSE 1916248 13 December 2021 14:56:33 BST 1500 214.20 LSE 1916250 13 December 2021 14:56:33 BST 1002 214.20 LSE 1916252 13 December 2021 14:56:33 BST 7277 214.20 LSE 1916244 13 December 2021 14:56:33 BST 185 214.20 LSE 1916246 13 December 2021 14:56:42 BST 7762 214.10 LSE 1916564 13 December 2021 15:00:15 BST 7458 214.10 LSE 1923239 13 December 2021 15:03:42 BST 7175 214.40 LSE 1929216 13 December 2021 15:04:18 BST 2580 214.30 LSE 1930203 13 December 2021 15:04:18 BST 4650 214.30 LSE 1930201 13 December 2021 15:07:23 BST 2963 214.30 LSE 1935395 13 December 2021 15:07:23 BST 3546 214.30 LSE 1935397 13 December 2021 15:08:11 BST 3377 214.20 LSE 1936766 13 December 2021 15:08:11 BST 3938 214.20 LSE 1936764 13 December 2021 15:10:00 BST 726 214.20 LSE 1939133 13 December 2021 15:10:00 BST 2076 214.20 LSE 1939135 13 December 2021 15:10:00 BST 4283 214.20 LSE 1939137 13 December 2021 15:10:12 BST 6428 214.10 LSE 1939685 13 December 2021 15:11:11 BST 2627 214.20 LSE 1941049 13 December 2021 15:12:10 BST 7302 214.10 LSE 1942463 13 December 2021 15:12:10 BST 10498 214.10 LSE 1942461 13 December 2021 15:12:10 BST 400 214.10 LSE 1942459 13 December 2021 15:14:37 BST 10192 214.20 LSE 1945914 13 December 2021 15:14:52 BST 1500 214.20 LSE 1946333 13 December 2021 15:14:52 BST 1500 214.20 LSE 1946331 13 December 2021 15:14:52 BST 1500 214.20 LSE 1946329 13 December 2021 15:14:52 BST 1002 214.20 LSE 1946327 13 December 2021 15:14:52 BST 2608 214.20 LSE 1946325 13 December 2021 15:14:52 BST 1500 214.20 LSE 1946323 13 December 2021 15:14:52 BST 1465 214.20 LSE 1946319 13 December 2021 15:14:52 BST 1000 214.20 LSE 1946317 13 December 2021 15:14:52 BST 1002 214.20 LSE 1946315 13 December 2021 15:14:52 BST 1500 214.20 LSE 1946313 13 December 2021 15:14:53 BST 1225 214.20 LSE 1946339 13 December 2021 15:14:53 BST 1720 214.20 LSE 1946337 13 December 2021 15:14:53 BST 1497 214.20 LSE 1946335 13 December 2021 15:14:57 BST 9228 214.20 LSE 1946400 13 December 2021 15:16:10 BST 1455 214.30 LSE 1948736 13 December 2021 15:16:10 BST 2500 214.30 LSE 1948734 13 December 2021 15:16:10 BST 1465 214.30 LSE 1948732 13 December 2021 15:16:10 BST 1000 214.30 LSE 1948730 13 December 2021 15:16:10 BST 1002 214.30 LSE 1948728 13 December 2021 15:16:10 BST 7014 214.30 LSE 1948720 13 December 2021 15:16:10 BST 9980 214.30 LSE 1948718 13 December 2021 15:16:11 BST 8163 214.20 LSE 1948878 13 December 2021 15:16:14 BST 9394 214.10 LSE 1949069 13 December 2021 15:16:36 BST 6660 214.00 LSE 1949673 13 December 2021 15:17:59 BST 1500 214.10 LSE 1951804 13 December 2021 15:17:59 BST 5834 214.10 LSE 1951806 13 December 2021 15:17:59 BST 1002 214.10 LSE 1951772 13 December 2021 15:17:59 BST 1465 214.10 LSE 1951766 13 December 2021 15:17:59 BST 1500 214.10 LSE 1951768 13 December 2021 15:17:59 BST 1900 214.10 LSE 1951776 13 December 2021 15:17:59 BST 1632 214.10 LSE 1951778 13 December 2021 15:17:59 BST 1000 214.10 LSE 1951764 13 December 2021 15:17:59 BST 8483 214.10 LSE 1951760 13 December 2021 15:17:59 BST 6702 214.10 LSE 1951758 13 December 2021 15:19:41 BST 7893 214.10 LSE 1954513 13 December 2021 15:20:45 BST 6437 214.10 LSE 1955713 13 December 2021 15:20:45 BST 2151 214.10 LSE 1955711 13 December 2021 15:21:38 BST 8214 214.00 LSE 1957136 13 December 2021 15:21:48 BST 5665 213.90 LSE 1957637 13 December 2021 15:21:48 BST 1682 213.90 LSE 1957643 13 December 2021 15:21:50 BST 1139 213.90 LSE 1957660 13 December 2021 15:21:50 BST 7123 213.90 LSE 1957658 13 December 2021 15:23:18 BST 3210 214.00 LSE 1959373 13 December 2021 15:23:18 BST 7023 214.00 LSE 1959364 13 December 2021 15:23:18 BST 6074 214.00 LSE 1959362 13 December 2021 15:23:18 BST 3523 214.00 LSE 1959360 13 December 2021 15:23:19 BST 6105 214.00 LSE 1959388 13 December 2021 15:23:19 BST 545 214.00 LSE 1959386 13 December 2021 15:23:19 BST 598 214.00 LSE 1959384 13 December 2021 15:24:45 BST 7688 213.90 LSE 1962622 13 December 2021 15:25:21 BST 7856 213.90 LSE 1963878 13 December 2021 15:25:45 BST 1500 213.90 LSE 1964667 13 December 2021 15:25:45 BST 7533 213.90 LSE 1964657 13 December 2021 15:25:47 BST 1500 213.90 LSE 1964752 13 December 2021 15:25:47 BST 1346 213.90 LSE 1964744 13 December 2021 15:25:47 BST 1393 213.90 LSE 1964742 13 December 2021 15:25:47 BST 15689 213.90 LSE 1964746 13 December 2021 15:25:47 BST 14631 213.90 LSE 1964740 13 December 2021 15:25:47 BST 55824 213.90 LSE 1964738 13 December 2021 15:25:51 BST 3182 213.90 LSE 1964815 13 December 2021 15:25:51 BST 2183 213.90 LSE 1964819 13 December 2021 15:25:51 BST 1175 213.90 LSE 1964817 13 December 2021 15:25:52 BST 15917 213.80 LSE 1964869 13 December 2021 15:26:11 BST 1465 214.00 LSE 1965417 13 December 2021 15:26:11 BST 1002 214.00 LSE 1965415 13 December 2021 15:26:11 BST 1000 214.00 LSE 1965413 13 December 2021 15:26:11 BST 1500 214.00 LSE 1965411 13 December 2021 15:26:11 BST 16101 214.00 LSE 1965403 13 December 2021 15:26:11 BST 1539 214.00 LSE 1965399 13 December 2021 15:27:00 BST 6598 213.90 LSE 1966623 13 December 2021 15:27:00 BST 8585 213.90 LSE 1966621 13 December 2021 15:27:37 BST 2595 213.90 LSE 1967701 13 December 2021 15:27:37 BST 2437 213.90 LSE 1967699 13 December 2021 15:27:37 BST 2032 213.90 LSE 1967697 13 December 2021 15:27:37 BST 7725 213.90 LSE 1967682 13 December 2021 15:27:37 BST 3751 213.90 LSE 1967675 13 December 2021 15:27:37 BST 2060 213.90 LSE 1967673 13 December 2021 15:27:37 BST 1500 213.90 LSE 1967671 13 December 2021 15:27:37 BST 11103 213.90 LSE 1967667 13 December 2021 15:28:18 BST 7303 213.70 LSE 1968920 13 December 2021 15:28:43 BST 9714 213.70 LSE 1969814 13 December 2021 15:28:58 BST 3547 213.70 LSE 1970383 13 December 2021 15:28:59 BST 86 213.80 LSE 1970484 13 December 2021 15:28:59 BST 304 213.80 LSE 1970450 13 December 2021 15:29:09 BST 7298 214.00 LSE 1971055 13 December 2021 15:29:09 BST 2586 214.00 LSE 1971053 13 December 2021 15:29:09 BST 1500 214.00 LSE 1971051 13 December 2021 15:29:09 BST 1500 214.00 LSE 1971049 13 December 2021 15:29:09 BST 1500 214.00 LSE 1971037 13 December 2021 15:29:09 BST 1465 214.00 LSE 1971033 13 December 2021 15:29:09 BST 1500 214.00 LSE 1971031 13 December 2021 15:29:09 BST 1000 214.00 LSE 1971035 13 December 2021 15:29:09 BST 1500 214.00 LSE 1971029 13 December 2021 15:29:10 BST 9811 213.90 LSE 1971149 13 December 2021 15:29:10 BST 200 213.90 LSE 1971147 13 December 2021 15:29:10 BST 600 213.90 LSE 1971145 13 December 2021 15:30:00 BST 336 213.90 LSE 1972350 13 December 2021 15:30:00 BST 6394 213.90 LSE 1972348 13 December 2021 15:30:00 BST 2994 213.90 LSE 1972346 13 December 2021 15:30:00 BST 12835 213.90 LSE 1972344 13 December 2021 15:30:12 BST 11180 213.90 LSE 1972903 13 December 2021 15:30:12 BST 6233 213.90 LSE 1972901 13 December 2021 15:30:12 BST 951 213.90 LSE 1972899 13 December 2021 15:30:15 BST 1002 213.90 LSE 1973070 13 December 2021 15:30:15 BST 1500 213.90 LSE 1973072 13 December 2021 15:30:15 BST 1500 213.90 LSE 1973066 13 December 2021 15:30:15 BST 1000 213.90 LSE 1973068 13 December 2021 15:30:15 BST 2000 213.90 LSE 1973064 13 December 2021 15:30:35 BST 1465 214.10 LSE 1973731 13 December 2021 15:30:35 BST 1500 214.10 LSE 1973729 13 December 2021 15:30:35 BST 1000 214.10 LSE 1973727 13 December 2021 15:30:35 BST 1002 214.10 LSE 1973725 13 December 2021 15:30:35 BST 1500 214.10 LSE 1973723 13 December 2021 15:30:35 BST 1465 214.10 LSE 1973721 13 December 2021 15:30:35 BST 1250 214.10 LSE 1973719 13 December 2021 15:30:41 BST 2731 214.10 LSE 1973890 13 December 2021 15:30:41 BST 1361 214.10 LSE 1973892 13 December 2021 15:30:41 BST 1197 214.10 LSE 1973888 13 December 2021 15:30:41 BST 4068 214.10 LSE 1973886 13 December 2021 15:30:41 BST 1000 214.10 LSE 1973884 13 December 2021 15:30:41 BST 1465 214.10 LSE 1973882 13 December 2021 15:30:41 BST 1002 214.10 LSE 1973880 13 December 2021 15:30:41 BST 1500 214.10 LSE 1973878 13 December 2021 15:30:44 BST 2767 214.00 LSE 1973958 13 December 2021 15:30:44 BST 3638 214.00 LSE 1973956 13 December 2021 15:30:44 BST 3035 214.00 LSE 1973952 13 December 2021 15:30:44 BST 3922 214.00 LSE 1973954 13 December 2021 15:30:57 BST 7668 213.90 LSE 1974250 13 December 2021 15:31:04 BST 1369 213.80 LSE 1974479 13 December 2021 15:31:04 BST 5473 213.80 LSE 1974477 13 December 2021 15:32:01 BST 2724 214.00 LSE 1976124 13 December 2021 15:32:01 BST 22486 214.00 LSE 1976126 13 December 2021 15:33:01 BST 1465 214.00 LSE 1977537 13 December 2021 15:33:01 BST 1500 214.00 LSE 1977535 13 December 2021 15:33:01 BST 1789 214.00 LSE 1977527 13 December 2021 15:33:01 BST 1465 214.00 LSE 1977525 13 December 2021 15:33:01 BST 3981 214.00 LSE 1977523 13 December 2021 15:33:01 BST 1002 214.00 LSE 1977529 13 December 2021 15:33:01 BST 1500 214.00 LSE 1977531 13 December 2021 15:33:01 BST 754 214.00 LSE 1977533 13 December 2021 15:33:01 BST 1254 214.00 LSE 1977521 13 December 2021 15:33:01 BST 1487 214.00 LSE 1977519 13 December 2021 15:33:58 BST 2535 213.90 LSE 1978856 13 December 2021 15:37:06 BST 8085 214.40 LSE 1983840 13 December 2021 15:37:13 BST 1500 214.50 LSE 1984049 13 December 2021 15:37:13 BST 1465 214.50 LSE 1984045 13 December 2021 15:37:13 BST 1002 214.50 LSE 1984047 13 December 2021 15:37:13 BST 1000 214.50 LSE 1984051 13 December 2021 15:37:13 BST 1569 214.50 LSE 1984053 13 December 2021 15:37:13 BST 20720 214.50 LSE 1984043 13 December 2021 15:37:13 BST 4409 214.50 LSE 1984041 13 December 2021 15:37:13 BST 1002 214.50 LSE 1984039 13 December 2021 15:37:13 BST 1465 214.50 LSE 1984037 13 December 2021 15:37:13 BST 1000 214.50 LSE 1984035 13 December 2021 15:37:13 BST 1500 214.50 LSE 1984033 13 December 2021 15:37:39 BST 7113 214.40 LSE 1984916 13 December 2021 15:37:39 BST 9797 214.40 LSE 1984914 13 December 2021 15:40:23 BST 182 214.50 LSE 1988947 13 December 2021 15:40:23 BST 400 214.50 LSE 1988941 13 December 2021 15:40:23 BST 180 214.50 LSE 1988867 13 December 2021 15:40:23 BST 3936 214.50 LSE 1988865 13 December 2021 15:40:26 BST 440 214.50 LSE 1989028 13 December 2021 15:40:26 BST 200 214.50 LSE 1989026 13 December 2021 15:40:36 BST 788 214.50 LSE 1989208 13 December 2021 15:40:36 BST 6367 214.50 LSE 1989206 13 December 2021 15:40:36 BST 6974 214.50 LSE 1989204 13 December 2021 15:40:36 BST 1200 214.50 LSE 1989202 13 December 2021 15:40:48 BST 6954 214.40 LSE 1989464 13 December 2021 15:42:27 BST 6776 214.30 LSE 1991379 13 December 2021 15:46:08 BST 2004 214.40 LSE 1996667 13 December 2021 15:46:08 BST 1500 214.40 LSE 1996669 13 December 2021 15:46:08 BST 2192 214.40 LSE 1996671 13 December 2021 15:46:08 BST 1732 214.40 LSE 1996673 13 December 2021 15:46:08 BST 6942 214.40 LSE 1996645 13 December 2021 15:46:08 BST 6644 214.40 LSE 1996643 13 December 2021 15:47:56 BST 6525 214.10 LSE 1998941 13 December 2021 15:49:16 BST 7580 214.00 LSE 2000824 13 December 2021 15:50:18 BST 1080 214.00 LSE 2002224 13 December 2021 15:50:18 BST 1966 214.00 LSE 2002220 13 December 2021 15:50:18 BST 1699 214.00 LSE 2002222 13 December 2021 15:50:23 BST 57 214.00 LSE 2002287 13 December 2021 15:50:23 BST 2446 214.00 LSE 2002285 13 December 2021 15:51:25 BST 2389 214.00 LSE 2003829 13 December 2021 15:51:25 BST 1430 214.00 LSE 2003827 13 December 2021 15:51:25 BST 1867 214.00 LSE 2003825 13 December 2021 15:51:25 BST 1060 214.00 LSE 2003819 13 December 2021 15:58:10 BST 3705 213.90 LSE 2012747 13 December 2021 15:58:10 BST 3662 213.90 LSE 2012745 13 December 2021 15:58:10 BST 7464 213.90 LSE 2012749 13 December 2021 15:58:25 BST 10114 213.80 LSE 2013170 13 December 2021 15:58:33 BST 1577 213.70 LSE 2013332 13 December 2021 15:58:33 BST 1917 213.70 LSE 2013330 13 December 2021 15:58:34 BST 1098 213.70 LSE 2013351 13 December 2021 15:58:44 BST 4490 213.70 LSE 2013545 13 December 2021 16:00:50 BST 6438 213.90 LSE 2017712 13 December 2021 16:00:50 BST 955 213.90 LSE 2017704 13 December 2021 16:00:50 BST 4518 213.90 LSE 2017700 13 December 2021 16:00:50 BST 7000 213.90 LSE 2017706 13 December 2021 16:00:50 BST 3427 213.90 LSE 2017708 13 December 2021 16:00:50 BST 2752 213.90 LSE 2017702 13 December 2021 16:00:50 BST 1000 213.90 LSE 2017698 13 December 2021 16:00:50 BST 1664 213.90 LSE 2017696 13 December 2021 16:00:55 BST 200 213.80 LSE 2017844 13 December 2021 16:00:57 BST 200 213.80 LSE 2017865 13 December 2021 16:01:02 BST 7706 213.80 LSE 2018036 13 December 2021 16:01:02 BST 2476 213.80 LSE 2018034 13 December 2021 16:01:02 BST 1842 213.80 LSE 2018032 13 December 2021 16:02:17 BST 7639 213.90 LSE 2020118 13 December 2021 16:02:17 BST 10829 213.90 LSE 2020116 13 December 2021 16:02:36 BST 8282 213.80 LSE 2020773 13 December 2021 16:02:55 BST 5985 213.90 LSE 2021315 13 December 2021 16:02:55 BST 1133 213.90 LSE 2021312 13 December 2021 16:03:36 BST 6754 213.90 LSE 2022361 13 December 2021 16:03:52 BST 3514 213.80 LSE 2022915 13 December 2021 16:03:52 BST 3240 213.80 LSE 2022917 13 December 2021 16:05:28 BST 1245 213.90 LSE 2025742 13 December 2021 16:05:28 BST 5412 213.90 LSE 2025744 13 December 2021 16:05:28 BST 7614 213.90 LSE 2025746 13 December 2021 16:06:27 BST 7283 213.70 LSE 2027482 13 December 2021 16:06:27 BST 8787 213.80 LSE 2027476 13 December 2021 16:07:04 BST 3951 213.60 LSE 2028860 13 December 2021 16:07:04 BST 3817 213.60 LSE 2028858 13 December 2021 16:08:28 BST 7389 213.50 LSE 2031166 13 December 2021 16:10:47 BST 6771 213.60 LSE 2034928 13 December 2021 16:10:47 BST 7815 213.60 LSE 2034926 13 December 2021 16:14:00 BST 1282 214.00 LSE 2041886 13 December 2021 16:14:00 BST 2865 214.00 LSE 2041884 13 December 2021 16:14:00 BST 1500 214.00 LSE 2041882 13 December 2021 16:14:00 BST 1200 214.00 LSE 2041880 13 December 2021 16:14:00 BST 200 214.00 LSE 2041854 13 December 2021 16:14:00 BST 200 214.00 LSE 2041850 13 December 2021 16:14:00 BST 400 214.00 LSE 2041852 13 December 2021 16:14:00 BST 200 214.00 LSE 2041848 13 December 2021 16:14:00 BST 200 214.00 LSE 2041856 13 December 2021 16:14:00 BST 400 214.00 LSE 2041858 13 December 2021 16:14:00 BST 10541 214.00 LSE 2041860 13 December 2021 16:14:00 BST 200 214.00 LSE 2041846 13 December 2021 16:14:00 BST 200 214.00 LSE 2041844 13 December 2021 16:14:00 BST 400 214.00 LSE 2041842 13 December 2021 16:14:00 BST 177 214.00 LSE 2041840 13 December 2021 16:14:00 BST 400 214.00 LSE 2041838 13 December 2021 16:14:00 BST 200 214.00 LSE 2041836 13 December 2021 16:14:00 BST 200 214.00 LSE 2041834 13 December 2021 16:14:00 BST 1500 214.00 LSE 2041832 13 December 2021 16:14:00 BST 1818 214.00 LSE 2041829 13 December 2021 16:14:00 BST 6048 214.00 LSE 2041827 13 December 2021 16:14:00 BST 7276 213.90 LSE 2041821 13 December 2021 16:14:00 BST 11099 213.90 LSE 2041817 13 December 2021 16:14:50 BST 7587 213.90 LSE 2043663 13 December 2021 16:14:50 BST 14707 213.90 LSE 2043659 13 December 2021 16:15:17 BST 1000 213.90 LSE 2044877 13 December 2021 16:15:17 BST 1002 213.90 LSE 2044875 13 December 2021 16:15:17 BST 1500 213.90 LSE 2044873 13 December 2021 16:15:17 BST 3331 213.90 LSE 2044853 13 December 2021 16:15:17 BST 820 213.90 LSE 2044851 13 December 2021 16:15:17 BST 1465 213.90 LSE 2044847 13 December 2021 16:15:17 BST 1500 213.90 LSE 2044844 13 December 2021 16:15:17 BST 3752 213.90 LSE 2044849 13 December 2021 16:15:17 BST 7774 213.90 LSE 2044838 13 December 2021 16:15:17 BST 11289 213.90 LSE 2044836 13 December 2021 16:15:17 BST 2238 213.90 LSE 2044834 13 December 2021 16:15:18 BST 7425 213.80 LSE 2045010 13 December 2021 16:15:41 BST 6115 213.80 LSE 2046087 13 December 2021 16:15:41 BST 1683 213.80 LSE 2046089 13 December 2021 16:15:49 BST 4000 213.90 LSE 2046386 13 December 2021 16:15:50 BST 1186 213.90 LSE 2046428 13 December 2021 16:15:50 BST 5751 213.90 LSE 2046426 13 December 2021 16:15:50 BST 3300 213.90 LSE 2046424 13 December 2021 16:15:56 BST 7155 213.90 LSE 2046726 13 December 2021 16:15:56 BST 637 213.90 LSE 2046724 13 December 2021 16:15:56 BST 26 213.90 LSE 2046713 13 December 2021 16:16:16 BST 6970 213.80 LSE 2047394 13 December 2021 16:16:16 BST 10011 213.80 LSE 2047392 13 December 2021 16:17:34 BST 54 213.90 LSE 2050079 13 December 2021 16:17:34 BST 6793 213.90 LSE 2050077 13 December 2021 16:17:46 BST 7953 213.90 LSE 2050496 13 December 2021 16:18:04 BST 4472 214.00 LSE 2051193 13 December 2021 16:18:04 BST 3507 214.00 LSE 2051191 13 December 2021 16:18:28 BST 2135 214.00 LSE 2052007 13 December 2021 16:18:28 BST 1500 214.00 LSE 2052001 13 December 2021 16:18:28 BST 2910 214.00 LSE 2052003 13 December 2021 16:18:28 BST 1223 214.00 LSE 2052005 13 December 2021 16:18:28 BST 11429 214.00 LSE 2051989 13 December 2021 16:18:28 BST 1048 214.00 LSE 2051991 13 December 2021 16:18:28 BST 6460 214.00 LSE 2051993 13 December 2021 16:18:30 BST 8041 213.90 LSE 2052119 13 December 2021 16:18:30 BST 1576 213.90 LSE 2052117 13 December 2021 16:18:30 BST 10 213.90 LSE 2052074 13 December 2021 16:21:05 BST 2586 213.90 LSE 2058982 13 December 2021 16:21:05 BST 2236 213.90 LSE 2058980 13 December 2021 16:21:05 BST 2704 213.90 LSE 2058976 13 December 2021 16:21:05 BST 349 213.90 LSE 2058974 13 December 2021 16:21:05 BST 4753 213.90 LSE 2058968 13 December 2021 16:21:05 BST 4258 213.90 LSE 2058972 13 December 2021 16:21:55 BST 6306 214.10 LSE 2060745 13 December 2021 16:21:55 BST 2668 214.10 LSE 2060747 13 December 2021 16:21:55 BST 318 214.10 LSE 2060749 13 December 2021 16:21:55 BST 3216 214.10 LSE 2060742 13 December 2021 16:21:56 BST 8130 214.00 LSE 2060778 13 December 2021 16:21:57 BST 6869 214.00 LSE 2060810 13 December 2021 16:21:57 BST 6773 214.00 LSE 2060808 13 December 2021 16:22:15 BST 4725 214.10 LSE 2061371 13 December 2021 16:22:16 BST 3111 214.10 LSE 2061400 13 December 2021 16:22:38 BST 1465 214.10 LSE 2062009 13 December 2021 16:22:38 BST 3090 214.10 LSE 2062007 13 December 2021 16:22:57 BST 2802 214.20 LSE 2062680 13 December 2021 16:22:58 BST 16 214.20 LSE 2062701 13 December 2021 16:22:59 BST 1002 214.30 LSE 2062760 13 December 2021 16:22:59 BST 1000 214.30 LSE 2062758 13 December 2021 16:22:59 BST 1980 214.30 LSE 2062756 13 December 2021 16:22:59 BST 490 214.20 LSE 2062744 13 December 2021 16:22:59 BST 220 214.20 LSE 2062746 13 December 2021 16:22:59 BST 573 214.20 LSE 2062748 13 December 2021 16:22:59 BST 916 214.20 LSE 2062750 13 December 2021 16:22:59 BST 199 214.20 LSE 2062752 13 December 2021 16:22:59 BST 576 214.20 LSE 2062754 13 December 2021 16:22:59 BST 248 214.20 LSE 2062742 13 December 2021 16:22:59 BST 212 214.20 LSE 2062740 13 December 2021 16:22:59 BST 250 214.20 LSE 2062738 13 December 2021 16:22:59 BST 992 214.20 LSE 2062736 13 December 2021 16:22:59 BST 4116 214.30 LSE 2062719 13 December 2021 16:22:59 BST 1014 214.30 LSE 2062717 13 December 2021 16:22:59 BST 2983 214.30 LSE 2062715 13 December 2021 16:23:02 BST 515 214.20 LSE 2062931 13 December 2021 16:23:02 BST 1559 214.20 LSE 2062929 13 December 2021 16:23:02 BST 3532 214.20 LSE 2062927 13 December 2021 16:23:02 BST 1155 214.20 LSE 2062925 13 December 2021 16:23:02 BST 172 214.20 LSE 2062921 13 December 2021 16:24:51 BST 6680 214.20 LSE 2066327 13 December 2021 16:24:51 BST 3201 214.20 LSE 2066325 13 December 2021 16:24:51 BST 8687 214.20 LSE 2066323 13 December 2021 16:26:25 BST 3635 214.30 LSE 2069117 13 December 2021 16:26:25 BST 790 214.30 LSE 2069115 13 December 2021 16:26:25 BST 2432 214.30 LSE 2069113 13 December 2021 16:26:25 BST 623 214.30 LSE 2069107 13 December 2021 16:26:25 BST 961 214.30 LSE 2069109 13 December 2021 16:26:25 BST 600 214.30 LSE 2069105 13 December 2021 16:26:25 BST 396 214.30 LSE 2069095 13 December 2021 16:26:25 BST 400 214.30 LSE 2069091 13 December 2021 16:26:25 BST 500 214.30 LSE 2069093 13 December 2021 16:26:25 BST 1400 214.30 LSE 2069103 13 December 2021 16:26:25 BST 600 214.30 LSE 2069101 13 December 2021 16:26:25 BST 13461 214.30 LSE 2069099 13 December 2021 16:26:25 BST 1600 214.30 LSE 2069089 13 December 2021 16:26:25 BST 400 214.30 LSE 2069087 13 December 2021 16:26:25 BST 230 214.30 LSE 2069080 13 December 2021 16:26:26 BST 6896 214.20 LSE 2069169 13 December 2021 16:26:26 BST 7743 214.20 LSE 2069171 13 December 2021 16:26:59 BST 4636 214.20 LSE 2069966 13 December 2021 16:26:59 BST 3880 214.20 LSE 2069964 13 December 2021 16:27:40 BST 1664 214.20 LSE 2071279 13 December 2021 16:27:40 BST 10844 214.20 LSE 2071277 13 December 2021 16:28:38 BST 31 214.20 LSE 2072909 13 December 2021 16:29:12 BST 7103 214.30 LSE 2073877 13 December 2021 16:29:12 BST 511 214.30 LSE 2073872 13 December 2021 16:29:12 BST 1500 214.30 LSE 2073863 13 December 2021 16:29:12 BST 398 214.30 LSE 2073861 13 December 2021 16:29:12 BST 1500 214.30 LSE 2073859 13 December 2021 16:29:12 BST 12602 214.30 LSE 2073851 13 December 2021 16:29:12 BST 334 214.30 LSE 2073849 13 December 2021 16:29:12 BST 1500 214.30 LSE 2073847 13 December 2021 16:29:12 BST 987 214.30 LSE 2073845 13 December 2021 16:29:37 BST 1500 214.40 LSE 2075681 13 December 2021 16:29:37 BST 1247 214.40 LSE 2075679 13 December 2021 16:29:37 BST 1013 214.40 LSE 2075676 13 December 2021 16:29:37 BST 3747 214.40 LSE 2075674 13 December 2021 16:29:37 BST 627 214.40 LSE 2075672 13 December 2021 16:29:48 BST 5325 214.40 LSE 2077914 13 December 2021 16:29:48 BST 1497 214.40 LSE 2077912 13 December 2021 16:29:55 BST 6822 214.20 LSE 2079145 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBKFBDDPBD