Natwest Group PLC

National Storage Mechanism | Additional information RNS Number : 3482V NatWest Group plc 10 December 2021 NatWest Group plc 10 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 December 2021 1,290,786 219.50 215.90 217.7155 LSE 10 December 2021 531,170 219.20 215.90 217.6079 CHIX 10 December 2021 346,203 219.10 215.90 217.4483 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,290,933,589 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 December 2021 10:35:49 BST 682 218.20 BATE 1712436 10 December 2021 10:48:04 BST 764 218.70 BATE 1,720,188 10 December 2021 10:48:06 BST 764 218.70 BATE 1,720,258 10 December 2021 10:48:06 BST 764 218.70 BATE 1,720,244 10 December 2021 10:48:09 BST 764 218.70 BATE 1,720,313 10 December 2021 10:50:44 BST 743 218.70 BATE 1,722,024 10 December 2021 10:53:49 BST 766 218.60 BATE 1,724,348 10 December 2021 10:53:49 BST 694 218.60 BATE 1,724,338 10 December 2021 11:01:48 BST 857 218.60 BATE 1,729,998 10 December 2021 11:08:42 BST 677 218.70 BATE 1,735,026 10 December 2021 11:18:42 BST 620 218.60 BATE 1,741,064 10 December 2021 11:22:53 BST 764 218.50 BATE 1,743,764 10 December 2021 11:22:53 BST 764 218.50 BATE 1,743,762 10 December 2021 11:24:02 BST 1359 218.70 BATE 1,744,542 10 December 2021 11:31:28 BST 712 218.70 BATE 1,749,019 10 December 2021 11:32:19 BST 674 218.70 BATE 1,749,921 10 December 2021 11:32:19 BST 652 218.70 BATE 1,749,919 10 December 2021 11:42:02 BST 691 218.90 BATE 1,755,422 10 December 2021 11:43:57 BST 832 219.10 BATE 1,756,675 10 December 2021 11:43:57 BST 764 219.10 BATE 1,756,673 10 December 2021 11:43:59 BST 1168 219.10 BATE 1,756,716 10 December 2021 11:43:59 BST 764 219.10 BATE 1,756,712 10 December 2021 11:43:59 BST 1311 219.10 BATE 1,756,710 10 December 2021 11:43:59 BST 296 219.10 BATE 1,756,714 10 December 2021 11:56:19 BST 1200 219.00 BATE 1,764,681 10 December 2021 11:56:19 BST 764 219.00 BATE 1,764,679 10 December 2021 11:56:19 BST 764 219.00 BATE 1,764,677 10 December 2021 11:56:19 BST 802 219.00 BATE 1,764,667 10 December 2021 11:59:27 BST 1000 219.00 BATE 1,766,640 10 December 2021 12:06:11 BST 737 218.70 BATE 1,772,218 10 December 2021 12:14:07 BST 626 218.70 BATE 1,777,410 10 December 2021 12:17:09 BST 649 218.40 BATE 1,779,648 10 December 2021 12:17:09 BST 674 218.40 BATE 1,779,646 10 December 2021 12:28:02 BST 649 218.60 BATE 1,786,016 10 December 2021 12:28:25 BST 70 218.70 BATE 1,786,191 10 December 2021 12:30:53 BST 712 218.70 BATE 1,787,669 10 December 2021 12:30:53 BST 1233 218.70 BATE 1,787,663 10 December 2021 12:30:53 BST 697 218.70 BATE 1,787,661 10 December 2021 12:30:53 BST 803 218.70 BATE 1,787,653 10 December 2021 12:30:53 BST 924 218.70 BATE 1,787,645 10 December 2021 12:36:44 BST 666 218.60 BATE 1,791,321 10 December 2021 12:37:03 BST 710 218.60 BATE 1,791,506 10 December 2021 12:37:03 BST 764 218.60 BATE 1,791,504 10 December 2021 12:37:10 BST 335 218.60 BATE 1,791,656 10 December 2021 12:37:10 BST 764 218.60 BATE 1,791,654 10 December 2021 12:45:13 BST 361 218.60 BATE 1,797,359 10 December 2021 12:45:13 BST 764 218.60 BATE 1,797,357 10 December 2021 13:01:48 BST 483 218.50 BATE 1,808,309 10 December 2021 13:01:48 BST 764 218.50 BATE 1,808,307 10 December 2021 13:01:48 BST 2 218.50 BATE 1,808,305 10 December 2021 13:01:58 BST 764 218.50 BATE 1,808,390 10 December 2021 13:04:42 BST 705 218.50 BATE 1,810,146 10 December 2021 13:10:32 BST 705 218.40 BATE 1,814,510 10 December 2021 13:14:31 BST 1572 218.60 BATE 1,816,768 10 December 2021 13:20:08 BST 60 218.60 BATE 1,820,772 10 December 2021 13:20:08 BST 764 218.60 BATE 1,820,770 10 December 2021 13:28:52 BST 1276 218.30 BATE 1,826,852 10 December 2021 13:28:52 BST 711 218.30 BATE 1,826,840 10 December 2021 13:30:01 BST 673 218.20 BATE 1,827,889 10 December 2021 13:30:01 BST 732 218.20 BATE 1,827,842 10 December 2021 13:30:01 BST 915 218.20 BATE 1,827,835 10 December 2021 13:31:46 BST 734 218.70 BATE 1,831,121 10 December 2021 13:32:51 BST 134 218.70 BATE 1,832,054 10 December 2021 13:32:51 BST 298 218.70 BATE 1,832,058 10 December 2021 13:32:51 BST 1200 218.70 BATE 1,832,056 10 December 2021 13:32:51 BST 79 218.60 BATE 1,832,052 10 December 2021 13:32:51 BST 630 218.70 BATE 1,832,050 10 December 2021 13:32:51 BST 764 218.60 BATE 1,832,048 10 December 2021 13:32:51 BST 822 218.60 BATE 1,832,044 10 December 2021 13:35:06 BST 85 218.70 BATE 1,834,583 10 December 2021 13:35:06 BST 1400 218.70 BATE 1,834,581 10 December 2021 13:35:07 BST 1100 218.70 BATE 1,834,591 10 December 2021 13:35:07 BST 156 218.70 BATE 1,834,589 10 December 2021 13:35:07 BST 764 218.70 BATE 1,834,587 10 December 2021 13:35:07 BST 1228 218.70 BATE 1,834,585 10 December 2021 13:40:16 BST 740 218.70 BATE 1,839,937 10 December 2021 13:40:16 BST 764 218.70 BATE 1,839,921 10 December 2021 13:40:16 BST 764 218.70 BATE 1,839,918 10 December 2021 13:42:31 BST 639 218.80 BATE 1,842,170 10 December 2021 13:42:31 BST 764 218.80 BATE 1,842,166 10 December 2021 13:42:31 BST 714 218.80 BATE 1,842,168 10 December 2021 13:45:00 BST 744 218.70 BATE 1,844,280 10 December 2021 13:45:00 BST 735 218.70 BATE 1,844,274 10 December 2021 13:45:15 BST 380 218.60 BATE 1,844,537 10 December 2021 13:45:28 BST 1109 218.60 BATE 1,844,730 10 December 2021 13:45:28 BST 781 218.60 BATE 1,844,728 10 December 2021 13:45:28 BST 22 218.60 BATE 1,844,726 10 December 2021 13:49:30 BST 41 218.40 BATE 1,848,440 10 December 2021 13:49:30 BST 1400 218.40 BATE 1,848,442 10 December 2021 13:51:38 BST 628 218.30 BATE 1,850,213 10 December 2021 13:54:07 BST 549 218.40 BATE 1,852,398 10 December 2021 13:54:07 BST 651 218.40 BATE 1,852,396 10 December 2021 13:54:07 BST 764 218.40 BATE 1,852,394 10 December 2021 13:54:07 BST 1500 218.40 BATE 1,852,391 10 December 2021 13:54:07 BST 764 218.40 BATE 1,852,389 10 December 2021 13:55:43 BST 643 218.30 BATE 1,853,653 10 December 2021 13:55:43 BST 34 218.30 BATE 1,853,646 10 December 2021 13:56:26 BST 671 218.30 BATE 1,854,323 10 December 2021 13:56:32 BST 615 218.30 BATE 1,854,426 10 December 2021 13:56:32 BST 448 218.30 BATE 1,854,424 10 December 2021 13:56:32 BST 764 218.30 BATE 1,854,422 10 December 2021 13:57:49 BST 672 218.30 BATE 1,855,404 10 December 2021 13:57:49 BST 27 218.30 BATE 1,855,398 10 December 2021 13:57:49 BST 764 218.30 BATE 1,855,396 10 December 2021 13:57:49 BST 1400 218.30 BATE 1,855,393 10 December 2021 13:57:49 BST 764 218.30 BATE 1,855,391 10 December 2021 14:00:19 BST 677 218.20 BATE 1,858,183 10 December 2021 14:00:19 BST 1500 218.20 BATE 1,858,181 10 December 2021 14:00:19 BST 764 218.20 BATE 1,858,179 10 December 2021 14:04:25 BST 1088 217.90 BATE 1,862,849 10 December 2021 14:04:36 BST 291 217.80 BATE 1,863,039 10 December 2021 14:04:36 BST 388 217.80 BATE 1,863,037 10 December 2021 14:04:37 BST 859 217.80 BATE 1,863,058 10 December 2021 14:04:37 BST 764 217.80 BATE 1,863,054 10 December 2021 14:04:37 BST 979 217.80 BATE 1,863,056 10 December 2021 14:06:39 BST 397 218.00 BATE 1,865,021 10 December 2021 14:06:39 BST 58 218.00 BATE 1,865,019 10 December 2021 14:07:15 BST 1317 218.10 BATE 1,865,792 10 December 2021 14:08:17 BST 764 218.10 BATE 1,866,792 10 December 2021 14:08:17 BST 1400 218.10 BATE 1,866,790 10 December 2021 14:14:32 BST 655 218.30 BATE 1,872,532 10 December 2021 14:14:33 BST 610 218.30 BATE 1,872,539 10 December 2021 14:14:33 BST 5 218.30 BATE 1,872,537 10 December 2021 14:14:36 BST 605 218.20 BATE 1,872,607 10 December 2021 14:14:36 BST 676 218.20 BATE 1,872,605 10 December 2021 14:14:36 BST 447 218.20 BATE 1,872,603 10 December 2021 14:14:36 BST 289 218.20 BATE 1,872,601 10 December 2021 14:14:36 BST 749 218.20 BATE 1,872,599 10 December 2021 14:14:36 BST 610 218.20 BATE 1,872,593 10 December 2021 14:14:37 BST 140 218.20 BATE 1872613 10 December 2021 14:15:21 BST 764 218.20 BATE 1873429 10 December 2021 14:15:21 BST 764 218.20 BATE 1873420 10 December 2021 14:15:21 BST 764 218.20 BATE 1873416 10 December 2021 14:15:25 BST 764 218.20 BATE 1873559 10 December 2021 14:16:03 BST 1064 218.20 BATE 1874087 10 December 2021 14:16:07 BST 666 218.20 BATE 1874200 10 December 2021 14:16:35 BST 687 218.20 BATE 1874690 10 December 2021 14:22:10 BST 764 218.10 BATE 1880769 10 December 2021 14:22:10 BST 673 218.10 BATE 1880767 10 December 2021 14:22:10 BST 584 218.10 BATE 1880765 10 December 2021 14:22:10 BST 764 218.10 BATE 1880763 10 December 2021 14:22:26 BST 764 218.10 BATE 1881087 10 December 2021 14:22:34 BST 743 218.10 BATE 1881180 10 December 2021 14:24:19 BST 2144 218.20 BATE 1883229 10 December 2021 14:24:19 BST 764 218.20 BATE 1883207 10 December 2021 14:26:53 BST 635 218.10 BATE 1886304 10 December 2021 14:26:53 BST 681 218.10 BATE 1886290 10 December 2021 14:27:11 BST 650 218.00 BATE 1886793 10 December 2021 14:27:11 BST 764 218.00 BATE 1886791 10 December 2021 14:28:13 BST 684 217.90 BATE 1888063 10 December 2021 14:28:48 BST 782 217.80 BATE 1888757 10 December 2021 14:28:48 BST 739 217.80 BATE 1888690 10 December 2021 14:29:23 BST 764 217.80 BATE 1889398 10 December 2021 14:29:38 BST 776 217.80 BATE 1889651 10 December 2021 14:29:38 BST 1 217.80 BATE 1889646 10 December 2021 14:29:38 BST 2740 217.80 BATE 1889648 10 December 2021 14:30:15 BST 1488 218.10 BATE 1895306 10 December 2021 14:30:15 BST 1057 218.10 BATE 1895304 10 December 2021 14:30:15 BST 564 218.10 BATE 1895300 10 December 2021 14:30:15 BST 1400 218.10 BATE 1895302 10 December 2021 14:31:38 BST 706 217.90 BATE 1899215 10 December 2021 14:31:38 BST 715 217.90 BATE 1899207 10 December 2021 14:32:40 BST 1868 218.00 BATE 1901876 10 December 2021 14:32:40 BST 1246 218.00 BATE 1901826 10 December 2021 14:33:04 BST 666 218.10 BATE 1902959 10 December 2021 14:34:27 BST 1436 218.10 BATE 1905965 10 December 2021 14:34:27 BST 657 218.10 BATE 1905963 10 December 2021 14:34:31 BST 814 218.10 BATE 1906149 10 December 2021 14:35:39 BST 721 217.90 BATE 1908622 10 December 2021 14:35:39 BST 246 217.90 BATE 1908618 10 December 2021 14:35:39 BST 764 217.90 BATE 1908616 10 December 2021 14:36:39 BST 359 218.00 BATE 1910794 10 December 2021 14:36:39 BST 386 218.00 BATE 1910792 10 December 2021 14:36:39 BST 1514 218.00 BATE 1910790 10 December 2021 14:37:04 BST 1300 218.00 BATE 1911596 10 December 2021 14:37:04 BST 764 218.00 BATE 1911594 10 December 2021 14:38:04 BST 1 218.00 BATE 1913850 10 December 2021 14:38:04 BST 633 218.00 BATE 1913852 10 December 2021 14:38:20 BST 147 218.00 BATE 1914467 10 December 2021 14:39:47 BST 711 218.00 BATE 1917608 10 December 2021 14:39:48 BST 294 218.00 BATE 1917738 10 December 2021 14:39:51 BST 709 218.00 BATE 1917846 10 December 2021 14:39:51 BST 764 218.00 BATE 1917842 10 December 2021 14:39:51 BST 50 218.00 BATE 1917844 10 December 2021 14:42:35 BST 1209 217.90 BATE 1923043 10 December 2021 14:42:35 BST 2456 217.90 BATE 1923041 10 December 2021 14:45:20 BST 764 217.80 BATE 1928307 10 December 2021 14:45:20 BST 301 217.80 BATE 1928305 10 December 2021 14:45:30 BST 741 217.70 BATE 1928902 10 December 2021 14:45:37 BST 1979 217.70 BATE 1929214 10 December 2021 14:45:37 BST 525 217.70 BATE 1929212 10 December 2021 14:45:37 BST 875 217.70 BATE 1929210 10 December 2021 14:45:37 BST 764 217.70 BATE 1929208 10 December 2021 14:47:31 BST 610 217.50 BATE 1933260 10 December 2021 14:47:31 BST 91 217.50 BATE 1933258 10 December 2021 14:47:34 BST 1980 217.50 BATE 1933351 10 December 2021 14:48:19 BST 764 217.60 BATE 1934741 10 December 2021 14:49:13 BST 1080 217.70 BATE 1937055 10 December 2021 14:49:13 BST 622 217.70 BATE 1937045 10 December 2021 14:49:13 BST 630 217.70 BATE 1937047 10 December 2021 14:49:17 BST 1100 217.70 BATE 1937222 10 December 2021 14:49:17 BST 764 217.70 BATE 1937220 10 December 2021 14:49:20 BST 724 217.70 BATE 1937357 10 December 2021 14:49:20 BST 1400 217.70 BATE 1937337 10 December 2021 14:49:20 BST 764 217.70 BATE 1937335 10 December 2021 14:50:16 BST 655 217.70 BATE 1939901 10 December 2021 14:50:16 BST 881 217.70 BATE 1939899 10 December 2021 14:51:47 BST 1787 217.70 BATE 1942863 10 December 2021 14:51:47 BST 579 217.70 BATE 1942861 10 December 2021 14:51:47 BST 185 217.70 BATE 1942859 10 December 2021 14:51:47 BST 1900 217.70 BATE 1942857 10 December 2021 14:51:47 BST 623 217.70 BATE 1942849 10 December 2021 14:53:36 BST 157 217.50 BATE 1946001 10 December 2021 14:53:36 BST 764 217.50 BATE 1945999 10 December 2021 14:53:43 BST 928 217.50 BATE 1946139 10 December 2021 14:53:43 BST 1421 217.50 BATE 1946135 10 December 2021 14:55:20 BST 743 217.60 BATE 1948634 10 December 2021 14:55:20 BST 453 217.60 BATE 1948632 10 December 2021 14:55:20 BST 230 217.60 BATE 1948630 10 December 2021 14:55:35 BST 1980 217.60 BATE 1949129 10 December 2021 14:55:35 BST 747 217.60 BATE 1949127 10 December 2021 14:55:35 BST 653 217.60 BATE 1949125 10 December 2021 14:55:35 BST 764 217.60 BATE 1949121 10 December 2021 14:55:35 BST 235 217.60 BATE 1949123 10 December 2021 14:55:35 BST 609 217.60 BATE 1949118 10 December 2021 14:55:36 BST 471 217.60 BATE 1949141 10 December 2021 14:57:00 BST 330 217.20 BATE 1952053 10 December 2021 14:57:13 BST 677 217.20 BATE 1952637 10 December 2021 14:57:13 BST 330 217.20 BATE 1952635 10 December 2021 14:57:26 BST 769 217.10 BATE 1953041 10 December 2021 14:57:38 BST 764 217.20 BATE 1953299 10 December 2021 14:57:38 BST 1814 217.20 BATE 1953303 10 December 2021 14:57:38 BST 1400 217.20 BATE 1953301 10 December 2021 14:57:39 BST 720 217.20 BATE 1953306 10 December 2021 15:00:00 BST 1894 217.10 BATE 1956824 10 December 2021 15:00:16 BST 757 217.20 BATE 1957741 10 December 2021 15:01:11 BST 1701 217.20 BATE 1960111 10 December 2021 15:03:03 BST 67 216.90 BATE 1962701 10 December 2021 15:03:03 BST 590 216.90 BATE 1962699 10 December 2021 15:03:38 BST 764 217.00 BATE 1963440 10 December 2021 15:03:49 BST 825 217.00 BATE 1963737 10 December 2021 15:03:49 BST 950 217.00 BATE 1963739 10 December 2021 15:03:49 BST 273 217.00 BATE 1963741 10 December 2021 15:03:49 BST 1500 217.00 BATE 1963733 10 December 2021 15:03:49 BST 764 217.00 BATE 1963731 10 December 2021 15:03:49 BST 789 216.90 BATE 1963729 10 December 2021 15:03:49 BST 462 217.00 BATE 1963735 10 December 2021 15:05:13 BST 66 216.80 BATE 1966525 10 December 2021 15:05:44 BST 601 216.80 BATE 1967525 10 December 2021 15:05:55 BST 502 216.80 BATE 1967765 10 December 2021 15:05:55 BST 898 216.80 BATE 1967763 10 December 2021 15:05:55 BST 764 216.80 BATE 1967761 10 December 2021 15:08:17 BST 565 216.80 BATE 1970872 10 December 2021 15:08:17 BST 580 216.80 BATE 1970870 10 December 2021 15:09:06 BST 561 216.80 BATE 1971974 10 December 2021 15:09:06 BST 190 216.80 BATE 1971972 10 December 2021 15:09:06 BST 729 216.80 BATE 1971958 10 December 2021 15:09:13 BST 625 216.80 BATE 1972242 10 December 2021 15:09:13 BST 1600 216.80 BATE 1972240 10 December 2021 15:09:13 BST 764 216.80 BATE 1972238 10 December 2021 15:09:36 BST 613 216.80 BATE 1972714 10 December 2021 15:11:03 BST 750 216.80 BATE 1974788 10 December 2021 15:12:50 BST 764 216.90 BATE 1977126 10 December 2021 15:12:50 BST 463 216.90 BATE 1977120 10 December 2021 15:12:50 BST 271 216.90 BATE 1977118 10 December 2021 15:12:56 BST 921 216.80 BATE 1977248 10 December 2021 15:12:56 BST 831 216.80 BATE 1977240 10 December 2021 15:12:58 BST 764 216.80 BATE 1977265 10 December 2021 15:13:08 BST 764 216.80 BATE 1977500 10 December 2021 15:16:36 BST 2100 216.80 BATE 1983169 10 December 2021 15:17:20 BST 764 217.00 BATE 1984453 10 December 2021 15:17:20 BST 764 217.00 BATE 1984448 10 December 2021 15:17:21 BST 764 217.00 BATE 1984480 10 December 2021 15:17:49 BST 596 217.00 BATE 1985231 10 December 2021 15:17:49 BST 764 217.00 BATE 1985229 10 December 2021 15:17:49 BST 1400 217.00 BATE 1985227 10 December 2021 15:17:49 BST 764 217.00 BATE 1985225 10 December 2021 15:21:14 BST 1177 217.00 BATE 1990297 10 December 2021 15:21:14 BST 764 217.00 BATE 1990295 10 December 2021 15:22:03 BST 1810 217.00 BATE 1991296 10 December 2021 15:24:33 BST 1833 216.90 BATE 1995420 10 December 2021 15:24:33 BST 1853 216.90 BATE 1995418 10 December 2021 15:24:33 BST 601 216.90 BATE 1995416 10 December 2021 15:29:12 BST 59 217.00 BATE 2002805 10 December 2021 15:29:15 BST 1985 217.00 BATE 2002889 10 December 2021 15:29:15 BST 2100 217.00 BATE 2002887 10 December 2021 15:29:15 BST 569 217.00 BATE 2002883 10 December 2021 15:29:16 BST 764 217.00 BATE 2002902 10 December 2021 15:29:19 BST 917 217.00 BATE 2002983 10 December 2021 15:29:19 BST 764 217.00 BATE 2002979 10 December 2021 15:29:19 BST 583 217.00 BATE 2002981 10 December 2021 15:32:26 BST 183 216.70 BATE 2008499 10 December 2021 15:32:26 BST 764 216.70 BATE 2008497 10 December 2021 15:32:58 BST 728 216.60 BATE 2009156 10 December 2021 15:33:48 BST 1988 216.70 BATE 2010759 10 December 2021 15:34:03 BST 764 216.70 BATE 2011288 10 December 2021 15:34:03 BST 409 216.70 BATE 2011290 10 December 2021 15:34:03 BST 868 216.70 BATE 2011282 10 December 2021 15:34:03 BST 49 216.70 BATE 2011280 10 December 2021 15:34:03 BST 748 216.70 BATE 2011286 10 December 2021 15:34:03 BST 764 216.70 BATE 2011284 10 December 2021 15:35:53 BST 801 216.50 BATE 2014951 10 December 2021 15:37:00 BST 139 216.80 BATE 2017008 10 December 2021 15:37:00 BST 511 216.80 BATE 2017010 10 December 2021 15:37:00 BST 462 216.80 BATE 2017006 10 December 2021 15:37:00 BST 276 216.80 BATE 2017004 10 December 2021 15:37:00 BST 600 216.80 BATE 2017000 10 December 2021 15:37:00 BST 647 216.80 BATE 2016996 10 December 2021 15:37:00 BST 157 216.80 BATE 2016992 10 December 2021 15:37:01 BST 764 216.80 BATE 2017094 10 December 2021 15:37:01 BST 1720 216.80 BATE 2017098 10 December 2021 15:37:01 BST 1100 216.80 BATE 2017096 10 December 2021 15:37:01 BST 93 216.80 BATE 2017057 10 December 2021 15:37:01 BST 1000 216.80 BATE 2017055 10 December 2021 15:37:01 BST 764 216.80 BATE 2017053 10 December 2021 15:37:06 BST 22 216.80 BATE 2017223 10 December 2021 15:37:06 BST 764 216.80 BATE 2017221 10 December 2021 15:37:55 BST 637 216.90 BATE 2018424 10 December 2021 15:38:56 BST 60 216.90 BATE 2019908 10 December 2021 15:39:40 BST 1316 216.90 BATE 2020826 10 December 2021 15:39:40 BST 764 216.90 BATE 2020824 10 December 2021 15:42:41 BST 608 216.70 BATE 2024362 10 December 2021 15:44:38 BST 764 216.70 BATE 2026893 10 December 2021 15:44:39 BST 764 216.70 BATE 2026907 10 December 2021 15:44:50 BST 1533 216.70 BATE 2027171 10 December 2021 15:44:50 BST 1600 216.70 BATE 2027169 10 December 2021 15:44:50 BST 764 216.70 BATE 2027167 10 December 2021 15:46:27 BST 1367 216.70 BATE 2029725 10 December 2021 15:47:55 BST 524 216.80 BATE 2031636 10 December 2021 15:47:55 BST 764 216.80 BATE 2031634 10 December 2021 15:47:55 BST 764 216.80 BATE 2031618 10 December 2021 15:47:55 BST 1987 216.80 BATE 2031616 10 December 2021 15:50:56 BST 359 216.70 BATE 2035670 10 December 2021 15:50:57 BST 764 216.70 BATE 2035675 10 December 2021 15:50:57 BST 1000 216.70 BATE 2035673 10 December 2021 15:51:13 BST 1195 216.80 BATE 2036078 10 December 2021 15:51:13 BST 83 216.80 BATE 2036076 10 December 2021 15:51:33 BST 659 216.80 BATE 2036477 10 December 2021 15:51:50 BST 934 216.80 BATE 2036741 10 December 2021 15:51:53 BST 1329 216.90 BATE 2036809 10 December 2021 15:54:10 BST 691 216.70 BATE 2039502 10 December 2021 15:55:20 BST 1600 216.70 BATE 2040910 10 December 2021 15:56:07 BST 1988 216.70 BATE 2042213 10 December 2021 15:56:13 BST 174 216.70 BATE 2042383 10 December 2021 15:56:13 BST 1094 216.70 BATE 2042385 10 December 2021 15:57:44 BST 717 216.70 BATE 2044355 10 December 2021 16:00:31 BST 42 216.80 BATE 2049188 10 December 2021 16:00:31 BST 611 216.80 BATE 2049186 10 December 2021 16:00:45 BST 1987 216.80 BATE 2049636 10 December 2021 16:00:45 BST 1600 216.80 BATE 2049634 10 December 2021 16:00:46 BST 714 216.80 BATE 2049686 10 December 2021 16:00:46 BST 764 216.80 BATE 2049682 10 December 2021 16:00:46 BST 685 216.80 BATE 2049684 10 December 2021 16:03:03 BST 1710 216.70 BATE 2052932 10 December 2021 16:03:03 BST 1988 216.70 BATE 2052930 10 December 2021 16:05:07 BST 1023 216.60 BATE 2056255 10 December 2021 16:05:07 BST 1560 216.60 BATE 2056253 10 December 2021 16:07:23 BST 652 216.50 BATE 2060234 10 December 2021 16:07:26 BST 1297 216.50 BATE 2060355 10 December 2021 16:12:19 BST 899 215.90 BATE 2068353 10 December 2021 16:14:22 BST 1938 216.00 BATE 2072093 10 December 2021 16:14:22 BST 329 216.00 BATE 2072095 10 December 2021 16:16:05 BST 958 216.00 BATE 2075278 10 December 2021 16:16:05 BST 578 216.00 BATE 2075268 10 December 2021 16:16:05 BST 764 216.00 BATE 2075266 10 December 2021 16:16:44 BST 2513 216.00 BATE 2076478 10 December 2021 16:17:08 BST 340 216.30 BATE 2077223 10 December 2021 16:17:08 BST 2000 216.30 BATE 2077221 10 December 2021 16:17:08 BST 1800 216.30 BATE 2077219 10 December 2021 16:17:08 BST 764 216.30 BATE 2077217 10 December 2021 16:17:08 BST 963 216.30 BATE 2077215 10 December 2021 16:17:08 BST 1464 216.30 BATE 2077211 10 December 2021 16:17:08 BST 764 216.30 BATE 2077209 10 December 2021 16:17:08 BST 837 216.30 BATE 2077213 10 December 2021 16:19:02 BST 850 216.50 BATE 2080632 10 December 2021 16:19:02 BST 1440 216.50 BATE 2080630 10 December 2021 16:19:03 BST 545 216.50 BATE 2080661 10 December 2021 16:19:15 BST 421 216.60 BATE 2081099 10 December 2021 16:19:15 BST 764 216.60 BATE 2081101 10 December 2021 16:19:15 BST 1700 216.60 BATE 2081093 10 December 2021 16:19:15 BST 736 216.60 BATE 2081091 10 December 2021 16:19:15 BST 300 216.60 BATE 2081095 10 December 2021 16:19:15 BST 479 216.60 BATE 2081097 10 December 2021 16:21:27 BST 575 216.20 BATE 2086589 10 December 2021 16:21:54 BST 749 216.20 BATE 2087288 10 December 2021 16:21:54 BST 764 216.20 BATE 2087286 10 December 2021 16:22:25 BST 720 216.30 BATE 2088090 10 December 2021 16:22:25 BST 249 216.30 BATE 2088088 10 December 2021 16:22:30 BST 764 216.30 BATE 2088328 10 December 2021 16:22:32 BST 764 216.30 BATE 2088355 10 December 2021 16:22:40 BST 405 216.30 BATE 2088563 10 December 2021 16:22:40 BST 1058 216.30 BATE 2088561 10 December 2021 16:22:45 BST 454 216.30 BATE 2088706 10 December 2021 16:22:45 BST 1426 216.30 BATE 2088704 10 December 2021 16:27:34 BST 676 216.40 BATE 2097701 10 December 2021 16:27:34 BST 722 216.40 BATE 2097699 10 December 2021 16:27:34 BST 699 216.40 BATE 2097697 10 December 2021 16:27:34 BST 660 216.40 BATE 2097691 10 December 2021 16:27:34 BST 786 216.40 BATE 2097689 10 December 2021 16:27:34 BST 700 216.40 BATE 2097683 10 December 2021 16:27:34 BST 900 216.40 BATE 2097681 10 December 2021 16:27:34 BST 457 216.30 BATE 2097659 10 December 2021 16:27:34 BST 1686 216.30 BATE 2097657 10 December 2021 16:27:34 BST 764 216.30 BATE 2097661 10 December 2021 16:27:37 BST 732 216.40 BATE 2097840 10 December 2021 16:27:37 BST 697 216.40 BATE 2097838 10 December 2021 16:27:37 BST 717 216.40 BATE 2097836 10 December 2021 16:27:37 BST 699 216.40 BATE 2097834 10 December 2021 16:27:37 BST 637 216.40 BATE 2097832 10 December 2021 16:27:37 BST 680 216.40 BATE 2097830 10 December 2021 16:27:37 BST 724 216.40 BATE 2097828 10 December 2021 16:27:37 BST 1160 216.40 BATE 2097826 10 December 2021 16:27:37 BST 850 216.40 BATE 2097824 10 December 2021 16:27:37 BST 619 216.40 BATE 2097822 10 December 2021 16:28:34 BST 604 216.40 BATE 2099189 10 December 2021 16:28:34 BST 771 216.40 BATE 2099185 10 December 2021 16:28:45 BST 736 216.40 BATE 2099526 10 December 2021 16:28:45 BST 794 216.40 BATE 2099522 10 December 2021 16:28:52 BST 390 216.40 BATE 2099784 10 December 2021 16:28:52 BST 370 216.40 BATE 2099782 10 December 2021 16:28:52 BST 159 216.40 BATE 2099778 10 December 2021 16:28:52 BST 499 216.40 BATE 2099780 10 December 2021 16:29:15 BST 2204 216.50 BATE 2100268 10 December 2021 16:29:15 BST 3997 216.50 BATE 2100266 10 December 2021 10:35:49 BST 448 218.20 CHIX 1712438 10 December 2021 10:40:17 BST 533 218.50 CHIX 1715174 10 December 2021 10:40:20 BST 459 218.50 CHIX 1715264 10 December 2021 10:40:20 BST 938 218.50 CHIX 1715262 10 December 2021 10:40:20 BST 145 218.50 CHIX 1715260 10 December 2021 10:48:04 BST 1563 218.70 CHIX 1720163 10 December 2021 10:48:04 BST 4382 218.70 CHIX 1720161 10 December 2021 10:50:14 BST 481 218.90 CHIX 1721613 10 December 2021 10:50:17 BST 445 218.80 CHIX 1721655 10 December 2021 10:50:17 BST 650 218.80 CHIX 1721653 10 December 2021 10:50:29 BST 407 218.70 CHIX 1721820 10 December 2021 10:50:29 BST 734 218.70 CHIX 1721822 10 December 2021 10:52:38 BST 807 218.60 CHIX 1723357 10 December 2021 10:52:38 BST 542 218.60 CHIX 1723355 10 December 2021 10:53:49 BST 447 218.60 CHIX 1724346 10 December 2021 10:53:49 BST 594 218.60 CHIX 1724342 10 December 2021 10:55:08 BST 578 218.50 CHIX 1725117 10 December 2021 10:55:55 BST 584 218.40 CHIX 1725594 10 December 2021 10:57:57 BST 764 218.60 CHIX 1727504 10 December 2021 10:57:57 BST 714 218.60 CHIX 1727502 10 December 2021 10:57:57 BST 711 218.60 CHIX 1727500 10 December 2021 11:01:15 BST 626 218.60 CHIX 1729671 10 December 2021 11:01:48 BST 534 218.60 CHIX 1729996 10 December 2021 11:02:55 BST 1481 218.60 CHIX 1730775 10 December 2021 11:04:00 BST 270 218.50 CHIX 1731394 10 December 2021 11:04:27 BST 219 218.50 CHIX 1731712 10 December 2021 11:04:27 BST 469 218.50 CHIX 1731714 10 December 2021 11:07:23 BST 421 218.80 CHIX 1734037 10 December 2021 11:08:26 BST 593 218.80 CHIX 1734715 10 December 2021 11:08:41 BST 448 218.70 CHIX 1734995 10 December 2021 11:08:41 BST 669 218.70 CHIX 1734991 10 December 2021 11:10:21 BST 685 218.60 CHIX 1736157 10 December 2021 11:12:03 BST 466 218.60 CHIX 1737111 10 December 2021 11:13:13 BST 466 218.50 CHIX 1737883 10 December 2021 11:13:13 BST 558 218.50 CHIX 1737881 10 December 2021 11:18:42 BST 591 218.60 CHIX 1741072 10 December 2021 11:18:42 BST 1206 218.60 CHIX 1741062 10 December 2021 11:18:42 BST 460 218.60 CHIX 1741058 10 December 2021 11:19:11 BST 455 218.50 CHIX 1741541 10 December 2021 11:19:12 BST 486 218.40 CHIX 1741572 10 December 2021 11:22:03 BST 458 218.50 CHIX 1743231 10 December 2021 11:22:03 BST 926 218.50 CHIX 1743229 10 December 2021 11:24:02 BST 1700 218.70 CHIX 1744540 10 December 2021 11:24:02 BST 909 218.70 CHIX 1744538 10 December 2021 11:24:06 BST 1309 218.60 CHIX 1744584 10 December 2021 11:24:30 BST 710 218.50 CHIX 1744891 10 December 2021 11:25:00 BST 598 218.40 CHIX 1745131 10 December 2021 11:31:28 BST 465 218.70 CHIX 1749017 10 December 2021 11:31:41 BST 459 218.80 CHIX 1749265 10 December 2021 11:31:41 BST 592 218.80 CHIX 1749252 10 December 2021 11:32:19 BST 703 218.70 CHIX 1749917 10 December 2021 11:32:19 BST 237 218.70 CHIX 1749915 10 December 2021 11:42:02 BST 4115 218.90 CHIX 1755428 10 December 2021 11:42:02 BST 673 218.90 CHIX 1755426 10 December 2021 11:42:02 BST 3442 218.90 CHIX 1755424 10 December 2021 11:48:55 BST 806 219.20 CHIX 1759794 10 December 2021 11:50:09 BST 504 219.10 CHIX 1760635 10 December 2021 11:50:09 BST 469 219.10 CHIX 1760633 10 December 2021 11:50:09 BST 540 219.10 CHIX 1760629 10 December 2021 11:54:28 BST 424 219.00 CHIX 1763396 10 December 2021 11:54:28 BST 701 219.00 CHIX 1763394 10 December 2021 11:56:19 BST 412 219.00 CHIX 1764673 10 December 2021 11:56:19 BST 862 219.00 CHIX 1764669 10 December 2021 11:56:19 BST 1092 219.00 CHIX 1764665 10 December 2021 11:57:12 BST 674 218.90 CHIX 1765209 10 December 2021 11:57:12 BST 468 218.90 CHIX 1765207 10 December 2021 11:57:12 BST 116 218.90 CHIX 1765211 10 December 2021 11:59:27 BST 450 219.00 CHIX 1766642 10 December 2021 11:59:27 BST 611 219.00 CHIX 1766638 10 December 2021 11:59:27 BST 1731 219.00 CHIX 1766636 10 December 2021 12:00:19 BST 422 218.90 CHIX 1767391 10 December 2021 12:00:19 BST 1355 218.90 CHIX 1767385 10 December 2021 12:01:25 BST 359 218.80 CHIX 1768316 10 December 2021 12:01:44 BST 420 218.80 CHIX 1768530 10 December 2021 12:03:23 BST 1349 218.80 CHIX 1770264 10 December 2021 12:03:23 BST 583 218.80 CHIX 1770261 10 December 2021 12:03:23 BST 765 218.80 CHIX 1770259 10 December 2021 12:06:11 BST 516 218.70 CHIX 1772214 10 December 2021 12:06:11 BST 427 218.70 CHIX 1772216 10 December 2021 12:10:14 BST 1048 218.80 CHIX 1775005 10 December 2021 12:10:14 BST 242 218.80 CHIX 1775000 10 December 2021 12:10:14 BST 764 218.80 CHIX 1774996 10 December 2021 12:10:14 BST 1000 218.80 CHIX 1774998 10 December 2021 12:11:19 BST 822 218.70 CHIX 1775532 10 December 2021 12:11:19 BST 406 218.70 CHIX 1775536 10 December 2021 12:14:32 BST 493 218.60 CHIX 1777709 10 December 2021 12:14:44 BST 1201 218.50 CHIX 1777829 10 December 2021 12:14:54 BST 987 218.50 CHIX 1777886 10 December 2021 12:14:54 BST 36 218.50 CHIX 1777884 10 December 2021 12:17:07 BST 68 218.40 CHIX 1779607 10 December 2021 12:17:09 BST 603 218.40 CHIX 1779642 10 December 2021 12:17:09 BST 480 218.40 CHIX 1779644 10 December 2021 12:18:32 BST 23 218.40 CHIX 1780658 10 December 2021 12:18:48 BST 851 218.50 CHIX 1780811 10 December 2021 12:18:48 BST 982 218.50 CHIX 1780809 10 December 2021 12:23:07 BST 712 218.50 CHIX 1783059 10 December 2021 12:25:04 BST 1711 218.60 CHIX 1784123 10 December 2021 12:25:04 BST 2319 218.60 CHIX 1784121 10 December 2021 12:25:04 BST 475 218.60 CHIX 1784119 10 December 2021 12:28:02 BST 466 218.60 CHIX 1786014 10 December 2021 12:30:53 BST 444 218.70 CHIX 1787655 10 December 2021 12:30:53 BST 1066 218.70 CHIX 1787649 10 December 2021 12:33:27 BST 498 218.70 CHIX 1789276 10 December 2021 12:33:27 BST 647 218.70 CHIX 1789272 10 December 2021 12:33:48 BST 438 218.60 CHIX 1789557 10 December 2021 12:33:48 BST 447 218.60 CHIX 1789550 10 December 2021 12:36:46 BST 471 218.60 CHIX 1791335 10 December 2021 12:39:07 BST 759 218.50 CHIX 1792877 10 December 2021 12:39:07 BST 463 218.50 CHIX 1792875 10 December 2021 12:40:42 BST 1264 218.60 CHIX 1793983 10 December 2021 12:41:00 BST 665 218.50 CHIX 1794148 10 December 2021 12:45:11 BST 497 218.60 CHIX 1797328 10 December 2021 12:45:11 BST 543 218.60 CHIX 1797326 10 December 2021 12:45:11 BST 1 218.60 CHIX 1797324 10 December 2021 12:45:11 BST 42 218.60 CHIX 1797322 10 December 2021 12:47:17 BST 1900 218.70 CHIX 1798611 10 December 2021 12:50:08 BST 614 218.60 CHIX 1800690 10 December 2021 12:53:24 BST 454 218.60 CHIX 1802875 10 December 2021 12:53:24 BST 86 218.60 CHIX 1802873 10 December 2021 12:53:24 BST 608 218.60 CHIX 1802877 10 December 2021 12:55:11 BST 594 218.60 CHIX 1803999 10 December 2021 13:01:33 BST 671 218.50 CHIX 1808011 10 December 2021 13:01:33 BST 480 218.60 CHIX 1808005 10 December 2021 13:01:34 BST 634 218.50 CHIX 1808041 10 December 2021 13:01:36 BST 1069 218.50 CHIX 1808102 10 December 2021 13:01:48 BST 1128 218.50 CHIX 1808313 10 December 2021 13:01:48 BST 2114 218.50 CHIX 1808311 10 December 2021 13:01:57 BST 581 218.50 CHIX 1808375 10 December 2021 13:04:42 BST 526 218.50 CHIX 1810162 10 December 2021 13:04:42 BST 764 218.50 CHIX 1810160 10 December 2021 13:04:42 BST 696 218.50 CHIX 1810149 10 December 2021 13:04:42 BST 2536 218.50 CHIX 1810151 10 December 2021 13:04:42 BST 462 218.50 CHIX 1810153 10 December 2021 13:06:00 BST 443 218.30 CHIX 1811004 10 December 2021 13:11:24 BST 1 218.40 CHIX 1814960 10 December 2021 13:12:01 BST 229 218.40 CHIX 1815308 10 December 2021 13:12:05 BST 559 218.40 CHIX 1815373 10 December 2021 13:14:29 BST 1442 218.60 CHIX 1816734 10 December 2021 13:14:29 BST 964 218.60 CHIX 1816732 10 December 2021 13:14:31 BST 1399 218.60 CHIX 1816770 10 December 2021 13:14:31 BST 1402 218.60 CHIX 1816766 10 December 2021 13:14:31 BST 341 218.60 CHIX 1816764 10 December 2021 13:14:31 BST 2119 218.60 CHIX 1816762 10 December 2021 13:18:20 BST 1000 218.60 CHIX 1819486 10 December 2021 13:18:20 BST 738 218.60 CHIX 1819484 10 December 2021 13:18:20 BST 1062 218.60 CHIX 1819482 10 December 2021 13:18:20 BST 512 218.60 CHIX 1819478 10 December 2021 13:20:13 BST 453 218.50 CHIX 1820825 10 December 2021 13:20:13 BST 648 218.50 CHIX 1820823 10 December 2021 13:20:14 BST 911 218.40 CHIX 1820856 10 December 2021 13:20:14 BST 169 218.40 CHIX 1820854 10 December 2021 13:23:03 BST 1142 218.50 CHIX 1822854 10 December 2021 13:23:13 BST 622 218.40 CHIX 1823131 10 December 2021 13:23:42 BST 374 218.30 CHIX 1823598 10 December 2021 13:23:47 BST 84 218.30 CHIX 1823626 10 December 2021 13:27:48 BST 531 218.30 CHIX 1826195 10 December 2021 13:27:48 BST 393 218.30 CHIX 1826188 10 December 2021 13:27:48 BST 242 218.30 CHIX 1826186 10 December 2021 13:27:48 BST 1095 218.30 CHIX 1826184 10 December 2021 13:27:48 BST 2616 218.30 CHIX 1826182 10 December 2021 13:28:52 BST 410 218.30 CHIX 1826850 10 December 2021 13:28:52 BST 862 218.30 CHIX 1826846 10 December 2021 13:28:52 BST 406 218.30 CHIX 1826844 10 December 2021 13:28:52 BST 88 218.30 CHIX 1826842 10 December 2021 13:30:01 BST 488 218.20 CHIX 1827914 10 December 2021 13:30:01 BST 455 218.20 CHIX 1827910 10 December 2021 13:30:01 BST 1105 218.20 CHIX 1827833 10 December 2021 13:30:12 BST 2955 218.40 CHIX 1828906 10 December 2021 13:30:36 BST 1400 218.60 CHIX 1829539 10 December 2021 13:30:36 BST 466 218.60 CHIX 1829537 10 December 2021 13:30:36 BST 172 218.60 CHIX 1829522 10 December 2021 13:30:37 BST 1199 218.50 CHIX 1829583 10 December 2021 13:30:38 BST 639 218.50 CHIX 1829587 10 December 2021 13:30:38 BST 1240 218.50 CHIX 1829585 10 December 2021 13:31:38 BST 303 218.80 CHIX 1830987 10 December 2021 13:31:38 BST 1937 218.80 CHIX 1830985 10 December 2021 13:31:38 BST 1 218.80 CHIX 1830983 10 December 2021 13:32:51 BST 324 218.50 CHIX 1832069 10 December 2021 13:32:51 BST 499 218.60 CHIX 1832042 10 December 2021 13:32:52 BST 1041 218.50 CHIX 1832103 10 December 2021 13:32:52 BST 759 218.50 CHIX 1832101 10 December 2021 13:34:10 BST 636 218.50 CHIX 1833212 10 December 2021 13:34:10 BST 1255 218.50 CHIX 1833210 10 December 2021 13:34:10 BST 872 218.50 CHIX 1833208 10 December 2021 13:34:31 BST 1500 218.60 CHIX 1833668 10 December 2021 13:34:31 BST 439 218.60 CHIX 1833666 10 December 2021 13:34:31 BST 2007 218.60 CHIX 1833664 10 December 2021 13:35:02 BST 572 218.70 CHIX 1834425 10 December 2021 13:35:04 BST 1127 218.70 CHIX 1834535 10 December 2021 13:35:06 BST 680 218.70 CHIX 1834579 10 December 2021 13:37:22 BST 2472 218.80 CHIX 1837007 10 December 2021 13:38:12 BST 461 218.60 CHIX 1837950 10 December 2021 13:38:12 BST 449 218.70 CHIX 1837880 10 December 2021 13:38:12 BST 1057 218.70 CHIX 1837862 10 December 2021 13:38:12 BST 477 218.70 CHIX 1837866 10 December 2021 13:38:13 BST 400 218.50 CHIX 1838084 10 December 2021 13:38:28 BST 405 218.60 CHIX 1838363 10 December 2021 13:38:33 BST 855 218.50 CHIX 1838434 10 December 2021 13:38:33 BST 422 218.50 CHIX 1838432 10 December 2021 13:39:45 BST 1405 218.70 CHIX 1839414 10 December 2021 13:40:16 BST 581 218.70 CHIX 1839909 10 December 2021 13:40:30 BST 1064 218.70 CHIX 1840187 10 December 2021 13:40:30 BST 1352 218.70 CHIX 1840185 10 December 2021 13:40:30 BST 650 218.70 CHIX 1840183 10 December 2021 13:40:44 BST 696 218.60 CHIX 1840434 10 December 2021 13:41:49 BST 533 218.80 CHIX 1841397 10 December 2021 13:41:50 BST 1845 218.80 CHIX 1841412 10 December 2021 13:42:11 BST 469 218.80 CHIX 1841865 10 December 2021 13:42:11 BST 806 218.80 CHIX 1841863 10 December 2021 13:43:28 BST 593 218.70 CHIX 1842975 10 December 2021 13:43:28 BST 460 218.70 CHIX 1842973 10 December 2021 13:43:39 BST 1122 218.70 CHIX 1843145 10 December 2021 13:43:39 BST 1700 218.70 CHIX 1843143 10 December 2021 13:43:39 BST 1605 218.70 CHIX 1843141 10 December 2021 13:43:39 BST 205 218.70 CHIX 1843139 10 December 2021 13:43:39 BST 111 218.70 CHIX 1843137 10 December 2021 13:45:00 BST 473 218.70 CHIX 1844272 10 December 2021 13:45:14 BST 315 218.60 CHIX 1844513 10 December 2021 13:45:14 BST 445 218.60 CHIX 1844498 10 December 2021 13:45:15 BST 182 218.60 CHIX 1844531 10 December 2021 13:45:15 BST 272 218.60 CHIX 1844533 10 December 2021 13:46:25 BST 755 218.50 CHIX 1845771 10 December 2021 13:46:25 BST 429 218.50 CHIX 1845773 10 December 2021 13:46:25 BST 496 218.50 CHIX 1845769 10 December 2021 13:46:58 BST 684 218.40 CHIX 1846149 10 December 2021 13:49:14 BST 1432 218.40 CHIX 1848215 10 December 2021 13:49:14 BST 9 218.40 CHIX 1848211 10 December 2021 13:49:14 BST 1818 218.40 CHIX 1848213 10 December 2021 13:49:37 BST 460 218.40 CHIX 1848534 10 December 2021 13:50:16 BST 488 218.30 CHIX 1849177 10 December 2021 13:50:16 BST 872 218.30 CHIX 1849175 10 December 2021 13:52:52 BST 2000 218.40 CHIX 1851191 10 December 2021 13:52:52 BST 1577 218.40 CHIX 1851189 10 December 2021 13:52:52 BST 1145 218.40 CHIX 1851187 10 December 2021 13:54:05 BST 831 218.40 CHIX 1852347 10 December 2021 13:54:18 BST 582 218.30 CHIX 1852554 10 December 2021 13:54:18 BST 497 218.30 CHIX 1852552 10 December 2021 13:54:18 BST 406 218.30 CHIX 1852550 10 December 2021 13:55:06 BST 673 218.20 CHIX 1853153 10 December 2021 13:55:43 BST 486 218.30 CHIX 1853655 10 December 2021 13:56:26 BST 628 218.30 CHIX 1854325 10 December 2021 13:57:26 BST 35 218.30 CHIX 1855067 10 December 2021 13:57:26 BST 764 218.30 CHIX 1855071 10 December 2021 13:57:26 BST 1 218.30 CHIX 1855069 10 December 2021 13:58:26 BST 394 218.30 CHIX 1856006 10 December 2021 13:58:26 BST 764 218.30 CHIX 1856004 10 December 2021 13:58:26 BST 33 218.30 CHIX 1856002 10 December 2021 13:58:36 BST 571 218.20 CHIX 1856135 10 December 2021 13:58:36 BST 873 218.20 CHIX 1856127 10 December 2021 13:59:23 BST 432 218.20 CHIX 1857029 10 December 2021 14:01:21 BST 462 218.20 CHIX 1859283 10 December 2021 14:01:21 BST 890 218.20 CHIX 1859281 10 December 2021 14:02:01 BST 1026 218.10 CHIX 1859873 10 December 2021 14:02:39 BST 992 218.00 CHIX 1860656 10 December 2021 14:04:24 BST 796 217.90 CHIX 1862833 10 December 2021 14:04:24 BST 890 217.90 CHIX 1862831 10 December 2021 14:04:36 BST 1377 217.80 CHIX 1863035 10 December 2021 14:04:37 BST 610 217.80 CHIX 1863052 10 December 2021 14:07:15 BST 1500 218.10 CHIX 1865790 10 December 2021 14:07:15 BST 241 218.10 CHIX 1865788 10 December 2021 14:07:15 BST 336 218.10 CHIX 1865786 10 December 2021 14:08:17 BST 78 218.10 CHIX 1866788 10 December 2021 14:08:17 BST 764 218.10 CHIX 1866786 10 December 2021 14:09:17 BST 1916 218.10 CHIX 1867677 10 December 2021 14:09:54 BST 407 218.00 CHIX 1868245 10 December 2021 14:11:54 BST 553 218.00 CHIX 1870060 10 December 2021 14:11:54 BST 617 218.00 CHIX 1870058 10 December 2021 14:11:54 BST 877 218.00 CHIX 1870056 10 December 2021 14:11:54 BST 1242 218.00 CHIX 1870054 10 December 2021 14:14:36 BST 830 218.20 CHIX 1872595 10 December 2021 14:14:36 BST 405 218.20 CHIX 1872597 10 December 2021 14:15:21 BST 764 218.20 CHIX 1873414 10 December 2021 14:16:11 BST 78 218.20 CHIX 1874298 10 December 2021 14:16:11 BST 608 218.20 CHIX 1874300 10 December 2021 14:17:11 BST 764 218.20 CHIX 1875409 10 December 2021 14:17:11 BST 255 218.20 CHIX 1875407 10 December 2021 14:17:11 BST 590 218.20 CHIX 1875405 10 December 2021 14:17:11 BST 1772 218.20 CHIX 1875403 10 December 2021 14:17:11 BST 1 218.20 CHIX 1875401 10 December 2021 14:17:31 BST 485 218.10 CHIX 1875830 10 December 2021 14:20:31 BST 731 218.10 CHIX 1878890 10 December 2021 14:20:31 BST 1487 218.10 CHIX 1878886 10 December 2021 14:20:31 BST 10 218.10 CHIX 1878888 10 December 2021 14:20:31 BST 1235 218.10 CHIX 1878892 10 December 2021 14:20:31 BST 1 218.10 CHIX 1878894 10 December 2021 14:20:31 BST 625 218.10 CHIX 1878896 10 December 2021 14:24:18 BST 1699 218.20 CHIX 1883203 10 December 2021 14:25:17 BST 1376 218.10 CHIX 1884397 10 December 2021 14:25:17 BST 503 218.10 CHIX 1884399 10 December 2021 14:26:53 BST 438 218.10 CHIX 1886327 10 December 2021 14:26:53 BST 473 218.10 CHIX 1886316 10 December 2021 14:26:53 BST 1256 218.10 CHIX 1886302 10 December 2021 14:26:53 BST 1183 218.10 CHIX 1886294 10 December 2021 14:26:53 BST 275 218.10 CHIX 1886292 10 December 2021 14:26:53 BST 458 218.10 CHIX 1886288 10 December 2021 14:28:13 BST 468 217.90 CHIX 1888065 10 December 2021 14:28:48 BST 677 217.80 CHIX 1888710 10 December 2021 14:28:48 BST 157 217.80 CHIX 1888695 10 December 2021 14:28:48 BST 440 217.80 CHIX 1888693 10 December 2021 14:30:23 BST 764 218.20 CHIX 1895844 10 December 2021 14:30:37 BST 153 218.20 CHIX 1896423 10 December 2021 14:30:37 BST 268 218.20 CHIX 1896421 10 December 2021 14:30:37 BST 944 218.20 CHIX 1896419 10 December 2021 14:30:37 BST 447 218.20 CHIX 1896417 10 December 2021 14:31:07 BST 583 218.10 CHIX 1897624 10 December 2021 14:31:07 BST 413 218.10 CHIX 1897616 10 December 2021 14:31:07 BST 257 218.10 CHIX 1897612 10 December 2021 14:31:07 BST 201 218.10 CHIX 1897614 10 December 2021 14:31:07 BST 458 218.10 CHIX 1897620 10 December 2021 14:31:07 BST 460 218.10 CHIX 1897618 10 December 2021 14:31:33 BST 1039 218.00 CHIX 1898957 10 December 2021 14:31:38 BST 926 217.90 CHIX 1899211 10 December 2021 14:31:38 BST 422 217.90 CHIX 1899209 10 December 2021 14:31:47 BST 658 217.80 CHIX 1899579 10 December 2021 14:32:35 BST 440 218.00 CHIX 1901718 10 December 2021 14:32:40 BST 1079 218.00 CHIX 1901824 10 December 2021 14:33:04 BST 1615 218.10 CHIX 1902957 10 December 2021 14:33:04 BST 1619 218.10 CHIX 1902952 10 December 2021 14:33:39 BST 531 218.00 CHIX 1903983 10 December 2021 14:34:02 BST 1534 218.00 CHIX 1904949 10 December 2021 14:34:02 BST 496 218.00 CHIX 1904941 10 December 2021 14:34:02 BST 260 218.00 CHIX 1904939 10 December 2021 14:34:02 BST 803 218.00 CHIX 1904937 10 December 2021 14:35:02 BST 924 218.00 CHIX 1907189 10 December 2021 14:35:02 BST 309 218.00 CHIX 1907185 10 December 2021 14:35:02 BST 924 218.00 CHIX 1907187 10 December 2021 14:35:16 BST 679 217.90 CHIX 1907758 10 December 2021 14:35:16 BST 596 217.90 CHIX 1907756 10 December 2021 14:35:16 BST 226 217.90 CHIX 1907754 10 December 2021 14:36:39 BST 923 218.00 CHIX 1910786 10 December 2021 14:36:39 BST 1652 218.00 CHIX 1910788 10 December 2021 14:36:51 BST 535 217.90 CHIX 1911151 10 December 2021 14:36:51 BST 333 217.90 CHIX 1911149 10 December 2021 14:37:35 BST 744 218.00 CHIX 1912939 10 December 2021 14:38:20 BST 822 218.00 CHIX 1914461 10 December 2021 14:38:20 BST 322 218.00 CHIX 1914459 10 December 2021 14:38:20 BST 1173 218.00 CHIX 1914457 10 December 2021 14:39:06 BST 985 218.00 CHIX 1916016 10 December 2021 14:39:47 BST 1517 218.00 CHIX 1917618 10 December 2021 14:39:47 BST 1033 218.00 CHIX 1917610 10 December 2021 14:39:47 BST 521 218.00 CHIX 1917614 10 December 2021 14:41:00 BST 2265 218.00 CHIX 1919923 10 December 2021 14:41:00 BST 785 218.00 CHIX 1919925 10 December 2021 14:41:00 BST 48 218.00 CHIX 1919921 10 December 2021 14:41:22 BST 483 217.90 CHIX 1920768 10 December 2021 14:41:52 BST 450 217.90 CHIX 1921662 10 December 2021 14:43:02 BST 457 217.80 CHIX 1923900 10 December 2021 14:43:02 BST 764 217.80 CHIX 1923898 10 December 2021 14:43:02 BST 27 217.80 CHIX 1923892 10 December 2021 14:43:02 BST 800 217.80 CHIX 1923890 10 December 2021 14:43:02 BST 802 217.80 CHIX 1923888 10 December 2021 14:43:05 BST 170 217.70 CHIX 1924021 10 December 2021 14:43:05 BST 408 217.70 CHIX 1924019 10 December 2021 14:43:13 BST 431 217.60 CHIX 1924351 10 December 2021 14:45:11 BST 166 217.60 CHIX 1927888 10 December 2021 14:45:23 BST 764 217.80 CHIX 1928493 10 December 2021 14:45:23 BST 1300 217.80 CHIX 1928495 10 December 2021 14:45:30 BST 644 217.70 CHIX 1928904 10 December 2021 14:45:57 BST 455 217.60 CHIX 1929942 10 December 2021 14:45:57 BST 545 217.60 CHIX 1929940 10 December 2021 14:45:57 BST 315 217.60 CHIX 1929938 10 December 2021 14:47:30 BST 1462 217.60 CHIX 1933231 10 December 2021 14:47:30 BST 1523 217.60 CHIX 1933227 10 December 2021 14:47:30 BST 449 217.60 CHIX 1933225 10 December 2021 14:47:30 BST 611 217.60 CHIX 1933223 10 December 2021 14:47:31 BST 587 217.50 CHIX 1933262 10 December 2021 14:49:13 BST 1364 217.70 CHIX 1937057 10 December 2021 14:49:13 BST 1122 217.70 CHIX 1937049 10 December 2021 14:49:13 BST 453 217.70 CHIX 1937051 10 December 2021 14:51:47 BST 2146 217.70 CHIX 1942853 10 December 2021 14:51:47 BST 2344 217.70 CHIX 1942851 10 December 2021 14:52:18 BST 924 217.60 CHIX 1943726 10 December 2021 14:53:15 BST 847 217.50 CHIX 1945439 10 December 2021 14:53:15 BST 1029 217.50 CHIX 1945435 10 December 2021 14:53:43 BST 1452 217.50 CHIX 1946137 10 December 2021 14:54:24 BST 50 217.50 CHIX 1947185 10 December 2021 14:54:57 BST 46 217.50 CHIX 1947944 10 December 2021 14:54:57 BST 667 217.50 CHIX 1947946 10 December 2021 14:54:57 BST 400 217.50 CHIX 1947942 10 December 2021 14:55:10 BST 230 217.60 CHIX 1948347 10 December 2021 14:55:10 BST 676 217.60 CHIX 1948345 10 December 2021 14:55:20 BST 440 217.60 CHIX 1948640 10 December 2021 14:55:20 BST 437 217.60 CHIX 1948638 10 December 2021 14:55:20 BST 542 217.60 CHIX 1948636 10 December 2021 14:56:00 BST 819 217.50 CHIX 1949877 10 December 2021 14:56:12 BST 1056 217.40 CHIX 1950384 10 December 2021 14:56:24 BST 635 217.30 CHIX 1950925 10 December 2021 14:56:45 BST 522 217.20 CHIX 1951572 10 December 2021 14:57:26 BST 959 217.10 CHIX 1953045 10 December 2021 14:57:26 BST 560 217.10 CHIX 1953043 10 December 2021 14:57:38 BST 444 217.10 CHIX 1953297 10 December 2021 14:59:00 BST 481 217.10 CHIX 1955156 10 December 2021 14:59:00 BST 373 217.10 CHIX 1955154 10 December 2021 14:59:00 BST 372 217.10 CHIX 1955152 10 December 2021 15:00:00 BST 1333 217.10 CHIX 1956820 10 December 2021 15:00:00 BST 1599 217.10 CHIX 1956818 10 December 2021 15:00:33 BST 440 217.20 CHIX 1958646 10 December 2021 15:00:33 BST 332 217.20 CHIX 1958644 10 December 2021 15:01:18 BST 413 217.10 CHIX 1960272 10 December 2021 15:01:18 BST 465 217.10 CHIX 1960270 10 December 2021 15:01:54 BST 410 217.00 CHIX 1961156 10 December 2021 15:01:54 BST 168 217.00 CHIX 1961150 10 December 2021 15:01:54 BST 341 217.00 CHIX 1961148 10 December 2021 15:01:54 BST 979 217.00 CHIX 1961146 10 December 2021 15:01:54 BST 151 217.00 CHIX 1961140 10 December 2021 15:01:54 BST 1253 217.00 CHIX 1961138 10 December 2021 15:01:54 BST 301 217.00 CHIX 1961142 10 December 2021 15:03:03 BST 734 216.90 CHIX 1962697 10 December 2021 15:03:38 BST 414 217.00 CHIX 1963418 10 December 2021 15:03:49 BST 584 216.90 CHIX 1963725 10 December 2021 15:03:49 BST 678 216.90 CHIX 1963723 10 December 2021 15:04:24 BST 915 216.80 CHIX 1964558 10 December 2021 15:05:13 BST 1372 216.80 CHIX 1966523 10 December 2021 15:05:44 BST 812 216.80 CHIX 1967527 10 December 2021 15:05:44 BST 522 216.80 CHIX 1967523 10 December 2021 15:06:44 BST 208 216.80 CHIX 1968735 10 December 2021 15:06:44 BST 1744 216.80 CHIX 1968733 10 December 2021 15:06:44 BST 1488 216.80 CHIX 1968731 10 December 2021 15:07:51 BST 643 216.80 CHIX 1970147 10 December 2021 15:08:14 BST 408 216.80 CHIX 1970785 10 December 2021 15:08:14 BST 776 216.80 CHIX 1970783 10 December 2021 15:09:06 BST 1613 216.80 CHIX 1971969 10 December 2021 15:09:06 BST 496 216.80 CHIX 1971960 10 December 2021 15:09:06 BST 813 216.80 CHIX 1971956 10 December 2021 15:10:27 BST 2710 216.80 CHIX 1974032 10 December 2021 15:11:36 BST 420 216.60 CHIX 1975615 10 December 2021 15:12:32 BST 1780 216.90 CHIX 1976820 10 December 2021 15:12:32 BST 1285 216.90 CHIX 1976818 10 December 2021 15:12:32 BST 1 216.90 CHIX 1976816 10 December 2021 15:12:50 BST 1617 216.90 CHIX 1977122 10 December 2021 15:12:53 BST 454 216.90 CHIX 1977178 10 December 2021 15:12:56 BST 733 216.80 CHIX 1977244 10 December 2021 15:12:56 BST 876 216.80 CHIX 1977242 10 December 2021 15:14:40 BST 1500 216.80 CHIX 1980125 10 December 2021 15:14:40 BST 2751 216.80 CHIX 1980121 10 December 2021 15:14:40 BST 436 216.80 CHIX 1980119 10 December 2021 15:14:40 BST 822 216.80 CHIX 1980117 10 December 2021 15:14:40 BST 632 216.80 CHIX 1980115 10 December 2021 15:14:40 BST 527 216.80 CHIX 1980113 10 December 2021 15:16:36 BST 1600 216.80 CHIX 1983165 10 December 2021 15:16:36 BST 517 216.80 CHIX 1983167 10 December 2021 15:16:36 BST 2427 216.80 CHIX 1983161 10 December 2021 15:16:36 BST 959 216.80 CHIX 1983163 10 December 2021 15:17:18 BST 1 217.00 CHIX 1984392 10 December 2021 15:17:20 BST 1912 217.00 CHIX 1984443 10 December 2021 15:18:14 BST 843 217.00 CHIX 1985668 10 December 2021 15:19:13 BST 1392 217.00 CHIX 1987255 10 December 2021 15:19:13 BST 1 217.00 CHIX 1987253 10 December 2021 15:19:24 BST 680 216.90 CHIX 1987744 10 December 2021 15:19:54 BST 1811 216.90 CHIX 1988328 10 December 2021 15:19:54 BST 1461 216.90 CHIX 1988326 10 December 2021 15:21:10 BST 3332 217.00 CHIX 1990233 10 December 2021 15:22:00 BST 47 217.00 CHIX 1991215 10 December 2021 15:22:03 BST 2157 217.00 CHIX 1991294 10 December 2021 15:22:21 BST 81 217.00 CHIX 1991678 10 December 2021 15:23:15 BST 63 217.00 CHIX 1993295 10 December 2021 15:23:15 BST 449 217.00 CHIX 1993293 10 December 2021 15:23:15 BST 49 217.00 CHIX 1993291 10 December 2021 15:23:38 BST 1259 216.90 CHIX 1993851 10 December 2021 15:25:08 BST 482 216.90 CHIX 1996397 10 December 2021 15:25:08 BST 634 216.90 CHIX 1996395 10 December 2021 15:25:08 BST 397 216.90 CHIX 1996393 10 December 2021 15:25:08 BST 9286 216.90 CHIX 1996391 10 December 2021 15:26:35 BST 764 217.00 CHIX 1999219 10 December 2021 15:26:35 BST 764 217.00 CHIX 1999213 10 December 2021 15:26:35 BST 96 217.00 CHIX 1999217 10 December 2021 15:26:35 BST 1604 217.00 CHIX 1999215 10 December 2021 15:29:15 BST 1680 217.00 CHIX 2002893 10 December 2021 15:29:15 BST 2140 217.00 CHIX 2002891 10 December 2021 15:29:15 BST 736 217.00 CHIX 2002885 10 December 2021 15:30:02 BST 170 217.00 CHIX 2004018 10 December 2021 15:30:11 BST 433 217.00 CHIX 2004279 10 December 2021 15:30:11 BST 279 217.00 CHIX 2004275 10 December 2021 15:30:56 BST 424 216.90 CHIX 2005238 10 December 2021 15:32:58 BST 579 216.60 CHIX 2009158 10 December 2021 15:32:58 BST 415 216.60 CHIX 2009152 10 December 2021 15:32:58 BST 836 216.60 CHIX 2009150 10 December 2021 15:32:58 BST 493 216.60 CHIX 2009148 10 December 2021 15:33:38 BST 282 216.70 CHIX 2010481 10 December 2021 15:33:38 BST 386 216.70 CHIX 2010483 10 December 2021 15:33:38 BST 735 216.70 CHIX 2010479 10 December 2021 15:33:48 BST 928 216.70 CHIX 2010757 10 December 2021 15:33:48 BST 540 216.70 CHIX 2010755 10 December 2021 15:33:48 BST 3178 216.70 CHIX 2010753 10 December 2021 15:33:48 BST 1246 216.70 CHIX 2010751 10 December 2021 15:33:48 BST 892 216.70 CHIX 2010749 10 December 2021 15:34:28 BST 603 216.60 CHIX 2012186 10 December 2021 15:35:20 BST 2727 216.70 CHIX 2014071 10 December 2021 15:35:20 BST 459 216.70 CHIX 2014069 10 December 2021 15:35:49 BST 470 216.60 CHIX 2014785 10 December 2021 15:35:53 BST 4204 216.50 CHIX 2014955 10 December 2021 15:35:53 BST 430 216.50 CHIX 2014953 10 December 2021 15:36:29 BST 1003 216.70 CHIX 2016219 10 December 2021 15:36:29 BST 1179 216.70 CHIX 2016217 10 December 2021 15:37:00 BST 1702 216.80 CHIX 2017002 10 December 2021 15:37:00 BST 3549 216.80 CHIX 2016998 10 December 2021 15:37:00 BST 1181 216.80 CHIX 2016994 10 December 2021 15:39:01 BST 674 216.90 CHIX 2020070 10 December 2021 15:39:01 BST 332 216.90 CHIX 2020068 10 December 2021 15:39:01 BST 630 216.90 CHIX 2020072 10 December 2021 15:39:01 BST 2121 216.90 CHIX 2020058 10 December 2021 15:39:01 BST 509 216.90 CHIX 2020056 10 December 2021 15:40:03 BST 465 216.80 CHIX 2021537 10 December 2021 15:42:41 BST 457 216.70 CHIX 2024356 10 December 2021 15:42:41 BST 419 216.70 CHIX 2024358 10 December 2021 15:43:14 BST 835 216.60 CHIX 2025035 10 December 2021 15:44:07 BST 1925 216.70 CHIX 2026301 10 December 2021 15:44:07 BST 75 216.70 CHIX 2026290 10 December 2021 15:44:08 BST 28 216.70 CHIX 2026316 10 December 2021 15:44:10 BST 887 216.70 CHIX 2026376 10 December 2021 15:44:10 BST 1831 216.70 CHIX 2026374 10 December 2021 15:44:25 BST 774 216.70 CHIX 2026622 10 December 2021 15:44:36 BST 764 216.70 CHIX 2026855 10 December 2021 15:46:04 BST 1170 216.70 CHIX 2028996 10 December 2021 15:46:04 BST 1608 216.70 CHIX 2028994 10 December 2021 15:46:05 BST 506 216.70 CHIX 2029031 10 December 2021 15:46:05 BST 556 216.70 CHIX 2029029 10 December 2021 15:46:40 BST 6258 216.90 CHIX 2030050 10 December 2021 15:46:55 BST 429 216.80 CHIX 2030326 10 December 2021 15:47:05 BST 732 216.80 CHIX 2030706 10 December 2021 15:47:05 BST 241 216.80 CHIX 2030704 10 December 2021 15:48:06 BST 878 216.70 CHIX 2031882 10 December 2021 15:49:14 BST 491 216.60 CHIX 2033231 10 December 2021 15:49:49 BST 496 216.60 CHIX 2033986 10 December 2021 15:50:56 BST 1487 216.70 CHIX 2035666 10 December 2021 15:50:56 BST 764 216.70 CHIX 2035664 10 December 2021 15:52:00 BST 2346 216.80 CHIX 2036919 10 December 2021 15:52:00 BST 487 216.80 CHIX 2036917 10 December 2021 15:52:00 BST 3044 216.80 CHIX 2036915 10 December 2021 15:52:00 BST 440 216.80 CHIX 2036913 10 December 2021 15:54:10 BST 1219 216.70 CHIX 2039496 10 December 2021 15:55:15 BST 593 216.60 CHIX 2040718 10 December 2021 15:55:20 BST 3200 216.70 CHIX 2040912 10 December 2021 15:56:07 BST 1055 216.70 CHIX 2042163 10 December 2021 15:56:07 BST 458 216.70 CHIX 2042161 10 December 2021 15:56:07 BST 1752 216.70 CHIX 2042159 10 December 2021 15:56:07 BST 587 216.70 CHIX 2042157 10 December 2021 15:57:44 BST 1101 216.70 CHIX 2044353 10 December 2021 15:57:55 BST 410 216.60 CHIX 2044563 10 December 2021 15:57:55 BST 1204 216.60 CHIX 2044561 10 December 2021 16:00:31 BST 600 216.80 CHIX 2049195 10 December 2021 16:00:31 BST 306 216.80 CHIX 2049197 10 December 2021 16:00:31 BST 1396 216.80 CHIX 2049181 10 December 2021 16:00:31 BST 1423 216.80 CHIX 2049179 10 December 2021 16:00:31 BST 764 216.80 CHIX 2049177 10 December 2021 16:00:33 BST 1 216.80 CHIX 2049225 10 December 2021 16:00:37 BST 1287 216.80 CHIX 2049372 10 December 2021 16:00:45 BST 112 216.80 CHIX 2049632 10 December 2021 16:00:45 BST 764 216.80 CHIX 2049630 10 December 2021 16:00:45 BST 470 216.80 CHIX 2049628 10 December 2021 16:00:45 BST 427 216.80 CHIX 2049626 10 December 2021 16:00:45 BST 155 216.80 CHIX 2049624 10 December 2021 16:02:23 BST 451 216.70 CHIX 2052244 10 December 2021 16:03:03 BST 865 216.70 CHIX 2052928 10 December 2021 16:03:52 BST 459 216.60 CHIX 2054236 10 December 2021 16:03:52 BST 495 216.60 CHIX 2054234 10 December 2021 16:03:52 BST 469 216.60 CHIX 2054232 10 December 2021 16:04:06 BST 403 216.60 CHIX 2054610 10 December 2021 16:05:05 BST 1058 216.60 CHIX 2056118 10 December 2021 16:05:05 BST 634 216.60 CHIX 2056116 10 December 2021 16:06:42 BST 473 216.50 CHIX 2059156 10 December 2021 16:06:42 BST 1062 216.50 CHIX 2059154 10 December 2021 16:06:56 BST 209 216.50 CHIX 2059453 10 December 2021 16:06:56 BST 956 216.50 CHIX 2059451 10 December 2021 16:06:56 BST 969 216.50 CHIX 2059455 10 December 2021 16:06:56 BST 1536 216.50 CHIX 2059449 10 December 2021 16:07:23 BST 403 216.50 CHIX 2060211 10 December 2021 16:07:23 BST 528 216.50 CHIX 2060209 10 December 2021 16:07:41 BST 661 216.40 CHIX 2061025 10 December 2021 16:08:14 BST 688 216.30 CHIX 2061946 10 December 2021 16:08:26 BST 446 216.20 CHIX 2062323 10 December 2021 16:08:26 BST 591 216.20 CHIX 2062321 10 December 2021 16:09:44 BST 590 216.10 CHIX 2064867 10 December 2021 16:10:09 BST 129 215.90 CHIX 2065359 10 December 2021 16:11:57 BST 577 215.90 CHIX 2067846 10 December 2021 16:13:18 BST 1393 215.90 CHIX 2070398 10 December 2021 16:14:22 BST 764 216.00 CHIX 2072109 10 December 2021 16:14:22 BST 1182 216.00 CHIX 2072107 10 December 2021 16:14:22 BST 74 216.00 CHIX 2072105 10 December 2021 16:14:22 BST 344 216.00 CHIX 2072097 10 December 2021 16:14:22 BST 1159 216.00 CHIX 2072099 10 December 2021 16:14:22 BST 1908 216.00 CHIX 2072101 10 December 2021 16:14:22 BST 623 216.00 CHIX 2072103 10 December 2021 16:15:17 BST 1144 216.00 CHIX 2073608 10 December 2021 16:16:31 BST 631 216.00 CHIX 2076137 10 December 2021 16:16:31 BST 606 216.00 CHIX 2076135 10 December 2021 16:16:46 BST 336 216.00 CHIX 2076584 10 December 2021 16:16:46 BST 263 216.00 CHIX 2076582 10 December 2021 16:17:06 BST 1484 216.10 CHIX 2077104 10 December 2021 16:17:08 BST 466 216.20 CHIX 2077230 10 December 2021 16:17:08 BST 1434 216.20 CHIX 2077228 10 December 2021 16:17:43 BST 415 216.30 CHIX 2078225 10 December 2021 16:17:45 BST 439 216.30 CHIX 2078285 10 December 2021 16:17:45 BST 1151 216.30 CHIX 2078283 10 December 2021 16:17:49 BST 59 216.30 CHIX 2078386 10 December 2021 16:17:49 BST 669 216.30 CHIX 2078388 10 December 2021 16:19:06 BST 2000 216.50 CHIX 2080832 10 December 2021 16:19:06 BST 622 216.50 CHIX 2080830 10 December 2021 16:19:06 BST 950 216.50 CHIX 2080828 10 December 2021 16:19:33 BST 472 216.40 CHIX 2081682 10 December 2021 16:19:33 BST 486 216.40 CHIX 2081686 10 December 2021 16:20:28 BST 590 216.30 CHIX 2084352 10 December 2021 16:21:05 BST 521 216.20 CHIX 2085597 10 December 2021 16:21:05 BST 74 216.20 CHIX 2085588 10 December 2021 16:21:16 BST 1799 216.20 CHIX 2086097 10 December 2021 16:21:27 BST 54 216.20 CHIX 2086591 10 December 2021 16:21:32 BST 1044 216.20 CHIX 2086728 10 December 2021 16:22:14 BST 1374 216.30 CHIX 2087805 10 December 2021 16:22:14 BST 812 216.30 CHIX 2087803 10 December 2021 16:22:14 BST 1302 216.30 CHIX 2087801 10 December 2021 16:22:28 BST 540 216.30 CHIX 2088254 10 December 2021 16:22:28 BST 1086 216.30 CHIX 2088252 10 December 2021 16:23:42 BST 652 216.20 CHIX 2090608 10 December 2021 16:24:14 BST 318 216.10 CHIX 2091739 10 December 2021 16:24:14 BST 459 216.10 CHIX 2091737 10 December 2021 16:26:09 BST 17 216.10 CHIX 2095310 10 December 2021 16:26:09 BST 127 216.10 CHIX 2095308 10 December 2021 16:26:09 BST 423 216.10 CHIX 2095312 10 December 2021 16:27:34 BST 2790 216.40 CHIX 2097695 10 December 2021 16:27:34 BST 6425 216.40 CHIX 2097693 10 December 2021 16:27:34 BST 2100 216.40 CHIX 2097687 10 December 2021 16:27:34 BST 1500 216.40 CHIX 2097685 10 December 2021 16:27:34 BST 118 216.30 CHIX 2097667 10 December 2021 16:27:34 BST 1393 216.30 CHIX 2097669 10 December 2021 16:27:34 BST 279 216.30 CHIX 2097665 10 December 2021 16:27:34 BST 2848 216.30 CHIX 2097663 10 December 2021 16:29:15 BST 2001 216.50 CHIX 2100274 10 December 2021 16:29:15 BST 4155 216.50 CHIX 2100272 10 December 2021 16:29:15 BST 139 216.50 CHIX 2100270 10 December 2021 16:29:30 BST 416 216.50 CHIX 2100631 10 December 2021 16:29:40 BST 422 216.40 CHIX 2102700 10 December 2021 16:29:40 BST 451 216.40 CHIX 2102696 10 December 2021 16:29:40 BST 38 216.40 CHIX 2102694 10 December 2021 16:29:58 BST 454 216.30 CHIX 2105202 10 December 2021 08:08:41 BST 6897 219.00 LSE 1558217 10 December 2021 08:09:31 BST 1891 218.80 LSE 1559369 10 December 2021 08:09:31 BST 5250 218.80 LSE 1559367 10 December 2021 08:12:38 BST 7491 218.80 LSE 1562763 10 December 2021 08:12:38 BST 502 218.80 LSE 1562761 10 December 2021 08:25:18 BST 1918 218.60 LSE 1577780 10 December 2021 08:25:18 BST 2768 218.60 LSE 1577778 10 December 2021 08:25:18 BST 1849 218.60 LSE 1577776 10 December 2021 08:25:18 BST 776 218.60 LSE 1577774 10 December 2021 08:28:32 BST 6760 218.90 LSE 1582081 10 December 2021 08:29:40 BST 7000 218.50 LSE 1583210 10 December 2021 08:29:40 BST 773 218.50 LSE 1583212 10 December 2021 08:35:44 BST 4139 218.40 LSE 1590840 10 December 2021 08:35:44 BST 572 218.40 LSE 1590838 10 December 2021 08:35:44 BST 1422 218.40 LSE 1590836 10 December 2021 08:35:44 BST 1342 218.40 LSE 1590834 10 December 2021 08:38:59 BST 7131 218.20 LSE 1595502 10 December 2021 08:48:10 BST 922 218.40 LSE 1606543 10 December 2021 08:48:10 BST 6237 218.40 LSE 1606541 10 December 2021 08:52:36 BST 3598 218.80 LSE 1613041 10 December 2021 08:52:36 BST 4092 218.80 LSE 1613039 10 December 2021 08:59:17 BST 6783 219.10 LSE 1621014 10 December 2021 09:07:02 BST 6631 219.10 LSE 1630774 10 December 2021 09:07:02 BST 651 219.10 LSE 1630772 10 December 2021 09:10:53 BST 6619 219.00 LSE 1634906 10 December 2021 09:17:01 BST 1280 219.00 LSE 1642033 10 December 2021 09:17:01 BST 6045 219.00 LSE 1642031 10 December 2021 09:26:51 BST 7949 219.10 LSE 1651491 10 December 2021 09:37:10 BST 6777 219.10 LSE 1661824 10 December 2021 09:48:21 BST 7096 219.50 LSE 1672687 10 December 2021 09:48:21 BST 623 219.50 LSE 1672685 10 December 2021 10:33:35 BST 7240 218.20 LSE 1710879 10 December 2021 10:35:49 BST 725 218.20 LSE 1712448 10 December 2021 10:35:49 BST 780 218.20 LSE 1712446 10 December 2021 10:35:49 BST 725 218.20 LSE 1712444 10 December 2021 10:35:49 BST 1000 218.20 LSE 1712442 10 December 2021 10:35:49 BST 1750 218.20 LSE 1712440 10 December 2021 10:50:17 BST 7854 218.80 LSE 1721657 10 December 2021 10:50:29 BST 6891 218.70 LSE 1721824 10 December 2021 10:52:38 BST 1220 218.60 LSE 1723359 10 December 2021 10:52:38 BST 6218 218.60 LSE 1723353 10 December 2021 10:53:49 BST 227 218.60 LSE 1724340 10 December 2021 10:53:49 BST 7616 218.60 LSE 1724344 10 December 2021 11:08:27 BST 39 218.70 LSE 1734731 10 December 2021 11:08:41 BST 7739 218.70 LSE 1734999 10 December 2021 11:08:41 BST 7937 218.70 LSE 1734997 10 December 2021 11:08:41 BST 156 218.70 LSE 1734993 10 December 2021 11:10:21 BST 5961 218.60 LSE 1736159 10 December 2021 11:10:21 BST 1436 218.60 LSE 1736161 10 December 2021 11:18:42 BST 1231 218.60 LSE 1741066 10 December 2021 11:18:42 BST 2404 218.60 LSE 1741070 10 December 2021 11:18:42 BST 3768 218.60 LSE 1741068 10 December 2021 11:18:42 BST 6946 218.60 LSE 1741060 10 December 2021 11:22:03 BST 3201 218.50 LSE 1743235 10 December 2021 11:22:03 BST 4210 218.50 LSE 1743233 10 December 2021 11:24:30 BST 7514 218.50 LSE 1744895 10 December 2021 11:24:30 BST 269 218.50 LSE 1744893 10 December 2021 11:31:28 BST 2019 218.70 LSE 1749025 10 December 2021 11:31:28 BST 3674 218.70 LSE 1749023 10 December 2021 11:31:28 BST 2021 218.70 LSE 1749021 10 December 2021 11:50:09 BST 750 219.10 LSE 1760637 10 December 2021 11:50:09 BST 5849 219.10 LSE 1760631 10 December 2021 11:54:28 BST 6027 219.00 LSE 1763398 10 December 2021 11:54:28 BST 1806 219.00 LSE 1763400 10 December 2021 11:56:19 BST 7346 219.00 LSE 1764671 10 December 2021 12:00:19 BST 265 218.90 LSE 1767389 10 December 2021 12:00:19 BST 7258 218.90 LSE 1767387 10 December 2021 12:11:19 BST 6811 218.70 LSE 1775534 10 December 2021 12:14:32 BST 7927 218.60 LSE 1777711 10 December 2021 12:16:32 BST 6851 218.40 LSE 1779219 10 December 2021 12:23:07 BST 5411 218.50 LSE 1783063 10 December 2021 12:23:07 BST 1382 218.50 LSE 1783061 10 December 2021 12:24:43 BST 1457 218.50 LSE 1783893 10 December 2021 12:24:43 BST 1642 218.50 LSE 1783891 10 December 2021 12:28:02 BST 6690 218.60 LSE 1786020 10 December 2021 12:28:02 BST 1290 218.60 LSE 1786018 10 December 2021 12:30:53 BST 2657 218.70 LSE 1787651 10 December 2021 12:30:53 BST 1545 218.70 LSE 1787643 10 December 2021 12:30:53 BST 2269 218.70 LSE 1787647 10 December 2021 12:33:27 BST 7348 218.70 LSE 1789274 10 December 2021 12:40:42 BST 6738 218.60 LSE 1793987 10 December 2021 12:40:42 BST 658 218.60 LSE 1793985 10 December 2021 12:50:08 BST 6437 218.60 LSE 1800694 10 December 2021 12:50:08 BST 1135 218.60 LSE 1800692 10 December 2021 12:53:40 BST 1596 218.60 LSE 1803036 10 December 2021 12:55:11 BST 5219 218.60 LSE 1804001 10 December 2021 12:57:10 BST 229 218.60 LSE 1805203 10 December 2021 13:01:13 BST 1250 218.60 LSE 1807770 10 December 2021 13:01:33 BST 3505 218.60 LSE 1808009 10 December 2021 13:01:33 BST 2416 218.60 LSE 1808007 10 December 2021 13:04:42 BST 1219 218.50 LSE 1810170 10 December 2021 13:04:42 BST 3575 218.50 LSE 1810168 10 December 2021 13:04:42 BST 725 218.50 LSE 1810166 10 December 2021 13:04:42 BST 2000 218.50 LSE 1810164 10 December 2021 13:04:42 BST 4956 218.50 LSE 1810155 10 December 2021 13:04:42 BST 2179 218.50 LSE 1810157 10 December 2021 13:18:20 BST 7599 218.60 LSE 1819480 10 December 2021 13:20:13 BST 7525 218.40 LSE 1820831 10 December 2021 13:20:13 BST 165 218.50 LSE 1820829 10 December 2021 13:20:13 BST 8453 218.50 LSE 1820827 10 December 2021 13:23:03 BST 7982 218.50 LSE 1822856 10 December 2021 13:27:48 BST 7040 218.30 LSE 1826190 10 December 2021 13:27:48 BST 501 218.30 LSE 1826192 10 December 2021 13:28:52 BST 7777 218.30 LSE 1826848 10 December 2021 13:29:55 BST 6628 218.20 LSE 1827701 10 December 2021 13:31:12 BST 7805 218.60 LSE 1830462 10 December 2021 13:31:12 BST 451 218.60 LSE 1830460 10 December 2021 13:31:46 BST 1124 218.70 LSE 1831133 10 December 2021 13:31:46 BST 655 218.70 LSE 1831131 10 December 2021 13:31:46 BST 6237 218.70 LSE 1831128 10 December 2021 13:31:46 BST 2695 218.70 LSE 1831125 10 December 2021 13:31:46 BST 4105 218.70 LSE 1831123 10 December 2021 13:32:51 BST 819 218.50 LSE 1832073 10 December 2021 13:32:51 BST 94 218.50 LSE 1832077 10 December 2021 13:32:51 BST 1108 218.50 LSE 1832075 10 December 2021 13:32:51 BST 846 218.50 LSE 1832067 10 December 2021 13:32:51 BST 3540 218.50 LSE 1832071 10 December 2021 13:32:51 BST 6606 218.60 LSE 1832046 10 December 2021 13:38:12 BST 725 218.70 LSE 1837901 10 December 2021 13:38:12 BST 1000 218.70 LSE 1837903 10 December 2021 13:38:12 BST 5442 218.70 LSE 1837905 10 December 2021 13:38:12 BST 3497 218.70 LSE 1837898 10 December 2021 13:38:12 BST 1143 218.70 LSE 1837894 10 December 2021 13:38:12 BST 725 218.70 LSE 1837890 10 December 2021 13:38:12 BST 725 218.70 LSE 1837888 10 December 2021 13:38:12 BST 1000 218.70 LSE 1837884 10 December 2021 13:38:12 BST 1750 218.70 LSE 1837882 10 December 2021 13:38:12 BST 3534 218.70 LSE 1837864 10 December 2021 13:38:12 BST 1311 218.70 LSE 1837868 10 December 2021 13:38:12 BST 5580 218.70 LSE 1837870 10 December 2021 13:40:44 BST 7066 218.60 LSE 1840432 10 December 2021 13:42:14 BST 7564 218.70 LSE 1841892 10 December 2021 13:45:00 BST 4056 218.70 LSE 1844270 10 December 2021 13:45:00 BST 3294 218.70 LSE 1844276 10 December 2021 13:45:00 BST 6973 218.70 LSE 1844278 10 December 2021 13:45:14 BST 402 218.60 LSE 1844508 10 December 2021 13:45:14 BST 2769 218.60 LSE 1844506 10 December 2021 13:45:14 BST 2000 218.60 LSE 1844504 10 December 2021 13:45:14 BST 1750 218.60 LSE 1844502 10 December 2021 13:45:14 BST 8210 218.60 LSE 1844500 10 December 2021 13:50:16 BST 6519 218.30 LSE 1849179 10 December 2021 13:54:18 BST 2776 218.30 LSE 1852556 10 December 2021 13:54:19 BST 330 218.30 LSE 1852599 10 December 2021 13:54:20 BST 3554 218.30 LSE 1852614 10 December 2021 13:55:06 BST 6731 218.20 LSE 1853155 10 December 2021 13:55:11 BST 1 218.20 LSE 1853233 10 December 2021 13:58:36 BST 1286 218.20 LSE 1856131 10 December 2021 13:58:36 BST 6335 218.20 LSE 1856133 10 December 2021 13:58:36 BST 278 218.20 LSE 1856129 10 December 2021 14:01:21 BST 7564 218.20 LSE 1859285 10 December 2021 14:02:01 BST 6956 218.10 LSE 1859875 10 December 2021 14:04:24 BST 5391 217.90 LSE 1862837 10 December 2021 14:04:24 BST 1210 217.90 LSE 1862835 10 December 2021 14:09:54 BST 4540 218.00 LSE 1868249 10 December 2021 14:09:54 BST 2374 218.00 LSE 1868247 10 December 2021 14:14:51 BST 813 218.20 LSE 1872833 10 December 2021 14:14:51 BST 332 218.20 LSE 1872831 10 December 2021 14:14:51 BST 622 218.20 LSE 1872829 10 December 2021 14:14:56 BST 942 218.20 LSE 1872904 10 December 2021 14:14:56 BST 1000 218.20 LSE 1872902 10 December 2021 14:14:56 BST 1450 218.20 LSE 1872900 10 December 2021 14:14:56 BST 1750 218.20 LSE 1872896 10 December 2021 14:14:56 BST 1450 218.20 LSE 1872898 10 December 2021 14:17:31 BST 7748 218.10 LSE 1875834 10 December 2021 14:17:31 BST 8280 218.10 LSE 1875832 10 December 2021 14:24:19 BST 1000 218.20 LSE 1883239 10 December 2021 14:24:19 BST 1450 218.20 LSE 1883237 10 December 2021 14:24:19 BST 1450 218.20 LSE 1883235 10 December 2021 14:24:19 BST 1750 218.20 LSE 1883233 10 December 2021 14:24:49 BST 3238 218.10 LSE 1883703 10 December 2021 14:24:49 BST 334 218.10 LSE 1883701 10 December 2021 14:25:17 BST 2330 218.10 LSE 1884401 10 December 2021 14:25:17 BST 2923 218.10 LSE 1884403 10 December 2021 14:25:17 BST 7032 218.10 LSE 1884405 10 December 2021 14:26:53 BST 2917 218.10 LSE 1886310 10 December 2021 14:26:53 BST 3186 218.10 LSE 1886308 10 December 2021 14:26:53 BST 1750 218.10 LSE 1886306 10 December 2021 14:26:53 BST 602 218.10 LSE 1886300 10 December 2021 14:26:53 BST 6273 218.10 LSE 1886296 10 December 2021 14:26:53 BST 906 218.10 LSE 1886298 10 December 2021 14:28:48 BST 7251 217.80 LSE 1888698 10 December 2021 14:31:07 BST 7397 218.10 LSE 1897622 10 December 2021 14:31:33 BST 8367 218.00 LSE 1898959 10 December 2021 14:31:38 BST 3715 217.90 LSE 1899219 10 December 2021 14:31:38 BST 1450 217.90 LSE 1899217 10 December 2021 14:31:38 BST 1750 217.90 LSE 1899221 10 December 2021 14:31:38 BST 1017 217.90 LSE 1899223 10 December 2021 14:31:38 BST 7193 217.90 LSE 1899213 10 December 2021 14:33:39 BST 7952 218.00 LSE 1903985 10 December 2021 14:34:02 BST 2769 218.00 LSE 1904947 10 December 2021 14:34:02 BST 1842 218.00 LSE 1904945 10 December 2021 14:34:02 BST 1832 218.00 LSE 1904943 10 December 2021 14:35:04 BST 4074 218.00 LSE 1907302 10 December 2021 14:35:04 BST 2690 218.00 LSE 1907300 10 December 2021 14:36:51 BST 3198 217.90 LSE 1911155 10 December 2021 14:36:51 BST 3905 217.90 LSE 1911153 10 December 2021 14:39:47 BST 522 218.00 LSE 1917630 10 December 2021 14:39:47 BST 245 218.00 LSE 1917628 10 December 2021 14:39:47 BST 1154 218.00 LSE 1917632 10 December 2021 14:39:47 BST 2189 218.00 LSE 1917626 10 December 2021 14:39:47 BST 1450 218.00 LSE 1917624 10 December 2021 14:39:47 BST 1750 218.00 LSE 1917622 10 December 2021 14:39:47 BST 300 218.00 LSE 1917620 10 December 2021 14:39:47 BST 7950 218.00 LSE 1917616 10 December 2021 14:39:47 BST 51 218.00 LSE 1917612 10 December 2021 14:41:22 BST 3825 217.90 LSE 1920773 10 December 2021 14:41:22 BST 3158 217.90 LSE 1920771 10 December 2021 14:41:52 BST 4346 217.90 LSE 1921666 10 December 2021 14:41:52 BST 2278 217.90 LSE 1921664 10 December 2021 14:43:02 BST 7881 217.80 LSE 1923894 10 December 2021 14:43:02 BST 99 217.80 LSE 1923896 10 December 2021 14:45:57 BST 6387 217.60 LSE 1929944 10 December 2021 14:45:57 BST 827 217.60 LSE 1929946 10 December 2021 14:47:30 BST 6913 217.60 LSE 1933229 10 December 2021 14:49:13 BST 5872 217.70 LSE 1937061 10 December 2021 14:49:13 BST 1750 217.70 LSE 1937059 10 December 2021 14:49:13 BST 6746 217.70 LSE 1937053 10 December 2021 14:51:47 BST 7571 217.70 LSE 1942855 10 December 2021 14:53:15 BST 7613 217.50 LSE 1945437 10 December 2021 14:56:00 BST 2319 217.50 LSE 1949887 10 December 2021 14:56:00 BST 1158 217.50 LSE 1949885 10 December 2021 14:56:00 BST 1750 217.50 LSE 1949883 10 December 2021 14:56:00 BST 1450 217.50 LSE 1949881 10 December 2021 14:56:00 BST 7605 217.50 LSE 1949879 10 December 2021 15:00:33 BST 332 217.20 LSE 1958640 10 December 2021 15:00:33 BST 1750 217.20 LSE 1958638 10 December 2021 15:00:33 BST 4884 217.20 LSE 1958642 10 December 2021 15:00:33 BST 4864 217.20 LSE 1958636 10 December 2021 15:00:33 BST 1925 217.20 LSE 1958634 10 December 2021 15:01:18 BST 2317 217.10 LSE 1960278 10 December 2021 15:01:18 BST 1247 217.10 LSE 1960274 10 December 2021 15:01:18 BST 4015 217.10 LSE 1960276 10 December 2021 15:01:54 BST 6646 217.00 LSE 1961164 10 December 2021 15:01:54 BST 192 217.00 LSE 1961162 10 December 2021 15:03:49 BST 7741 216.90 LSE 1963727 10 December 2021 15:04:24 BST 6804 216.80 LSE 1964562 10 December 2021 15:04:24 BST 10 216.80 LSE 1964560 10 December 2021 15:05:44 BST 4303 216.80 LSE 1967529 10 December 2021 15:05:44 BST 1614 216.80 LSE 1967531 10 December 2021 15:05:44 BST 1935 216.80 LSE 1967533 10 December 2021 15:09:06 BST 4069 216.80 LSE 1971965 10 December 2021 15:09:06 BST 2543 216.80 LSE 1971962 10 December 2021 15:09:06 BST 717 216.80 LSE 1971950 10 December 2021 15:11:14 BST 5863 216.70 LSE 1975084 10 December 2021 15:11:14 BST 1117 216.70 LSE 1975082 10 December 2021 15:11:14 BST 570 216.70 LSE 1975080 10 December 2021 15:12:50 BST 7273 216.90 LSE 1977124 10 December 2021 15:12:56 BST 7775 216.80 LSE 1977246 10 December 2021 15:14:40 BST 7430 216.80 LSE 1980123 10 December 2021 15:19:05 BST 699 217.00 LSE 1986956 10 December 2021 15:19:05 BST 229 217.00 LSE 1986954 10 December 2021 15:19:05 BST 1472 217.00 LSE 1986936 10 December 2021 15:19:05 BST 1089 217.00 LSE 1986934 10 December 2021 15:19:05 BST 4020 217.00 LSE 1986901 10 December 2021 15:19:05 BST 1113 217.00 LSE 1986899 10 December 2021 15:19:13 BST 5901 217.00 LSE 1987257 10 December 2021 15:23:38 BST 7239 216.90 LSE 1993853 10 December 2021 15:25:08 BST 8503 216.90 LSE 1996399 10 December 2021 15:25:17 BST 6767 216.80 LSE 1996986 10 December 2021 15:30:02 BST 2788 217.00 LSE 2004016 10 December 2021 15:30:11 BST 6827 217.00 LSE 2004283 10 December 2021 15:30:11 BST 4339 217.00 LSE 2004281 10 December 2021 15:30:11 BST 5223 217.00 LSE 2004277 10 December 2021 15:30:11 BST 231 217.00 LSE 2004273 10 December 2021 15:30:56 BST 10095 216.90 LSE 2005240 10 December 2021 15:32:58 BST 7660 216.60 LSE 2009154 10 December 2021 15:34:28 BST 7050 216.60 LSE 2012190 10 December 2021 15:34:28 BST 231 216.60 LSE 2012188 10 December 2021 15:35:49 BST 4880 216.60 LSE 2014789 10 December 2021 15:35:49 BST 1870 216.60 LSE 2014787 10 December 2021 15:37:00 BST 1750 216.80 LSE 2017022 10 December 2021 15:37:00 BST 2900 216.80 LSE 2017020 10 December 2021 15:37:00 BST 1000 216.80 LSE 2017018 10 December 2021 15:37:00 BST 1750 216.80 LSE 2017016 10 December 2021 15:37:00 BST 1453 216.80 LSE 2017014 10 December 2021 15:39:01 BST 1750 216.90 LSE 2020074 10 December 2021 15:39:01 BST 1202 216.90 LSE 2020066 10 December 2021 15:39:01 BST 1600 216.90 LSE 2020062 10 December 2021 15:39:01 BST 1750 216.90 LSE 2020060 10 December 2021 15:39:01 BST 3786 216.90 LSE 2020064 10 December 2021 15:40:03 BST 6553 216.80 LSE 2021543 10 December 2021 15:40:03 BST 2972 216.80 LSE 2021541 10 December 2021 15:40:03 BST 4136 216.80 LSE 2021539 10 December 2021 15:42:41 BST 10435 216.70 LSE 2024360 10 December 2021 15:46:04 BST 7428 216.70 LSE 2028998 10 December 2021 15:48:06 BST 7318 216.70 LSE 2031884 10 December 2021 15:49:49 BST 5506 216.60 LSE 2033992 10 December 2021 15:49:49 BST 1422 216.60 LSE 2033990 10 December 2021 15:49:49 BST 2006 216.60 LSE 2033988 10 December 2021 15:54:10 BST 7189 216.70 LSE 2039500 10 December 2021 15:54:10 BST 7841 216.70 LSE 2039498 10 December 2021 15:55:15 BST 3459 216.60 LSE 2040720 10 December 2021 15:55:15 BST 5585 216.60 LSE 2040722 10 December 2021 15:56:07 BST 6783 216.70 LSE 2042168 10 December 2021 15:56:07 BST 7103 216.70 LSE 2042165 10 December 2021 15:57:44 BST 5247 216.70 LSE 2044360 10 December 2021 15:57:44 BST 1732 216.70 LSE 2044358 10 December 2021 16:02:23 BST 6827 216.70 LSE 2052248 10 December 2021 16:02:23 BST 160 216.70 LSE 2052246 10 December 2021 16:03:52 BST 7508 216.60 LSE 2054238 10 December 2021 16:06:42 BST 6910 216.50 LSE 2059158 10 December 2021 16:06:56 BST 2652 216.50 LSE 2059462 10 December 2021 16:06:56 BST 2917 216.50 LSE 2059460 10 December 2021 16:06:56 BST 6811 216.50 LSE 2059457 10 December 2021 16:07:23 BST 858 216.50 LSE 2060207 10 December 2021 16:08:14 BST 2612 216.30 LSE 2061948 10 December 2021 16:08:14 BST 4751 216.30 LSE 2061950 10 December 2021 16:08:26 BST 8742 216.20 LSE 2062319 10 December 2021 16:09:10 BST 2528 216.10 LSE 2063840 10 December 2021 16:09:16 BST 210 216.10 LSE 2064021 10 December 2021 16:09:40 BST 473 216.10 LSE 2064709 10 December 2021 16:09:44 BST 5575 216.10 LSE 2064865 10 December 2021 16:10:09 BST 6502 215.90 LSE 2065357 10 December 2021 16:11:02 BST 2805 215.90 LSE 2066749 10 December 2021 16:11:05 BST 161 215.90 LSE 2066859 10 December 2021 16:11:52 BST 2622 215.90 LSE 2067751 10 December 2021 16:11:57 BST 510 215.90 LSE 2067850 10 December 2021 16:11:57 BST 1728 215.90 LSE 2067848 10 December 2021 16:15:20 BST 1750 216.00 LSE 2073703 10 December 2021 16:15:20 BST 2070 216.00 LSE 2073701 10 December 2021 16:16:05 BST 3190 216.00 LSE 2075276 10 December 2021 16:16:05 BST 1000 216.00 LSE 2075274 10 December 2021 16:16:05 BST 1750 216.00 LSE 2075272 10 December 2021 16:16:05 BST 1229 216.00 LSE 2075270 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078220 10 December 2021 16:17:43 BST 1372 216.30 LSE 2078218 10 December 2021 16:17:43 BST 4152 216.30 LSE 2078216 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078214 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078212 10 December 2021 16:17:43 BST 4700 216.30 LSE 2078210 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078208 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078206 10 December 2021 16:17:43 BST 1750 216.30 LSE 2078204 10 December 2021 16:17:43 BST 249 216.30 LSE 2078202 10 December 2021 16:19:06 BST 4095 216.50 LSE 2080834 10 December 2021 16:19:13 BST 3652 216.50 LSE 2081042 10 December 2021 16:19:13 BST 1450 216.50 LSE 2081040 10 December 2021 16:19:13 BST 1750 216.50 LSE 2081038 10 December 2021 16:19:33 BST 5514 216.40 LSE 2081688 10 December 2021 16:19:33 BST 1515 216.40 LSE 2081684 10 December 2021 16:19:33 BST 7948 216.40 LSE 2081690 10 December 2021 16:20:28 BST 1625 216.30 LSE 2084354 10 December 2021 16:20:28 BST 6224 216.30 LSE 2084356 10 December 2021 16:23:42 BST 5518 216.20 LSE 2090612 10 December 2021 16:23:42 BST 2401 216.20 LSE 2090610 10 December 2021 16:26:00 BST 9621 216.10 LSE 2094999 10 December 2021 16:27:34 BST 1000 216.30 LSE 2097673 10 December 2021 16:27:34 BST 15 216.30 LSE 2097671 10 December 2021 16:27:34 BST 1450 216.30 LSE 2097675 10 December 2021 16:27:34 BST 1450 216.30 LSE 2097677 10 December 2021 16:27:34 BST 6453 216.30 LSE 2097679 10 December 2021 16:27:34 BST 101 216.30 LSE 2097655 10 December 2021 16:27:34 BST 1450 216.30 LSE 2097651 10 December 2021 16:27:34 BST 1000 216.30 LSE 2097649 10 December 2021 16:27:34 BST 1450 216.30 LSE 2097647 10 December 2021 16:27:34 BST 1750 216.30 LSE 2097645 10 December 2021 16:27:34 BST 1182 216.30 LSE 2097653 10 December 2021 16:28:45 BST 2752 216.40 LSE 2099530 10 December 2021 16:28:45 BST 3800 216.40 LSE 2099528 10 December 2021 16:28:45 BST 10169 216.40 LSE 2099524 10 December 2021 16:29:30 BST 51 216.50 LSE 2100623 10 December 2021 16:29:30 BST 1750 216.50 LSE 2100625 10 December 2021 16:29:30 BST 1229 216.50 LSE 2100629 10 December 2021 16:29:30 BST 125 216.50 LSE 2100627 10 December 2021 16:29:40 BST 7387 216.40 LSE 2102698 10 December 2021 16:29:58 BST 122 216.40 LSE 2105145 10 December 2021 16:29:58 BST 3494 216.40 LSE 2105149 10 December 2021 16:29:58 BST 117 216.40 LSE 2105147 10 December 2021 16:29:58 BST 123 216.40 LSE 2105141 10 December 2021 16:29:58 BST 122 216.40 LSE 2105143 10 December 2021 16:29:58 BST 121 216.40 LSE 2105139 10 December 2021 16:29:58 BST 124 216.40 LSE 2105137 10 December 2021 16:29:58 BST 124 216.40 LSE 2105135 10 December 2021 16:29:58 BST 121 216.40 LSE 2105133 10 December 2021 16:29:58 BST 117 216.40 LSE 2105131 10 December 2021 16:29:58 BST 117 216.40 LSE 2105129 10 December 2021 16:29:58 BST 121 216.40 LSE 2105127 10 December 2021 16:29:58 BST 121 216.40 LSE 2105125 10 December 2021 16:29:58 BST 123 216.40 LSE 2105123 10 December 2021 16:29:58 BST 123 216.40 LSE 2105121 10 December 2021 16:29:58 BST 123 216.40 LSE 2105117 10 December 2021 16:29:58 BST 123 216.40 LSE 2105119 10 December 2021 16:29:58 BST 120 216.40 LSE 2105115 10 December 2021 16:29:58 BST 120 216.40 LSE 2105113 10 December 2021 16:29:58 BST 120 216.40 LSE 2105111 10 December 2021 16:29:58 BST 120 216.40 LSE 2105109 10 December 2021 16:29:58 BST 117 216.40 LSE 2105107 10 December 2021 16:29:58 BST 117 216.40 LSE 2105105 10 December 2021 16:29:58 BST 121 216.40 LSE 2105103 10 December 2021 16:29:58 BST 121 216.40 LSE 2105101 10 December 2021 16:29:58 BST 124 216.40 LSE 2105097 10 December 2021 16:29:58 BST 5 216.40 LSE 2105099 10 December 2021 16:29:58 BST 120 216.40 LSE 2105093 10 December 2021 16:29:58 BST 120 216.40 LSE 2105095 10 December 2021 16:29:58 BST 123 216.40 LSE 2105091 10 December 2021 16:29:58 BST 123 216.40 LSE 2105089 10 December 2021 16:29:58 BST 125 216.40 LSE 2105087 10 December 2021 16:29:58 BST 124 216.40 LSE 2105085 10 December 2021 16:29:58 BST 120 216.40 LSE 2105083 10 December 2021 16:29:58 BST 120 216.40 LSE 2105081 10 December 2021 16:29:58 BST 114 216.40 LSE 2105079 10 December 2021 16:29:58 BST 1229 216.40 LSE 2105073 10 December 2021 16:29:58 BST 26 216.40 LSE 2105071 10 December 2021 16:29:58 BST 114 216.40 LSE 2105077 10 December 2021 16:29:58 BST 110 216.40 LSE 2105075 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBKFBDDNBD

AI Terminal

4644_rns_2021-12-10_ec7aa07b-bd6d-4d3d-9b6f-028fde401e93.html

More from Natwest Group PLC

Talk to a Data Expert