Natwest Group PLC

Transaction in Own Shares • Dec 9, 2021

National Storage Mechanism | Additional information RNS Number : 1948V NatWest Group plc 09 December 2021 NatWest Group plc 9 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 09 December 2021 1,791,171 221.10 217.80 219.8612 LSE 09 December 2021 255,258 220.70 217.80 219.2360 CHIX 09 December 2021 153,829 220.70 217.80 219.3633 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,293,101,748 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 09 December 2021 08:09:21 BST 1657 219.40 BATE 1554157 09 December 2021 08:09:33 BST 1315 219.30 BATE 1,554,443 09 December 2021 08:09:33 BST 13 219.30 BATE 1,554,441 09 December 2021 08:11:09 BST 845 219.80 BATE 1,556,886 09 December 2021 08:11:09 BST 697 219.90 BATE 1,556,874 09 December 2021 08:11:10 BST 834 219.70 BATE 1,556,931 09 December 2021 08:11:12 BST 1000 219.70 BATE 1,557,056 09 December 2021 08:11:12 BST 196 219.70 BATE 1,557,058 09 December 2021 08:12:44 BST 1118 219.70 BATE 1,559,168 09 December 2021 08:14:59 BST 850 220.40 BATE 1,562,226 09 December 2021 08:15:25 BST 687 220.50 BATE 1,563,138 09 December 2021 08:15:46 BST 755 220.50 BATE 1,563,659 09 December 2021 08:15:46 BST 755 220.50 BATE 1,563,649 09 December 2021 08:15:46 BST 654 220.50 BATE 1,563,646 09 December 2021 08:15:46 BST 811 220.50 BATE 1,563,640 09 December 2021 08:15:47 BST 708 220.40 BATE 1,563,671 09 December 2021 08:15:47 BST 755 220.50 BATE 1,563,666 09 December 2021 08:15:47 BST 755 220.50 BATE 1,563,661 09 December 2021 08:15:57 BST 302 220.40 BATE 1,563,953 09 December 2021 08:15:57 BST 1200 220.30 BATE 1,563,951 09 December 2021 08:17:49 BST 523 220.40 BATE 1,566,688 09 December 2021 08:17:49 BST 1200 220.40 BATE 1,566,686 09 December 2021 08:19:28 BST 1200 220.70 BATE 1,568,849 09 December 2021 08:19:51 BST 668 220.70 BATE 1,569,363 09 December 2021 08:20:04 BST 755 220.60 BATE 1,569,674 09 December 2021 08:20:57 BST 745 220.50 BATE 1,571,000 09 December 2021 08:21:44 BST 739 220.70 BATE 1,572,080 09 December 2021 08:21:57 BST 401 220.70 BATE 1,572,346 09 December 2021 08:24:32 BST 755 220.50 BATE 1,575,906 09 December 2021 08:24:33 BST 689 220.40 BATE 1,575,980 09 December 2021 08:24:33 BST 10 220.40 BATE 1,575,952 09 December 2021 08:26:36 BST 727 220.40 BATE 1,578,409 09 December 2021 08:26:53 BST 755 220.30 BATE 1,578,849 09 December 2021 08:27:02 BST 755 220.30 BATE 1,579,034 09 December 2021 08:27:43 BST 740 220.30 BATE 1,579,773 09 December 2021 08:32:17 BST 938 220.70 BATE 1,585,469 09 December 2021 08:32:17 BST 678 220.70 BATE 1,585,457 09 December 2021 08:33:18 BST 152 220.60 BATE 1,586,739 09 December 2021 08:33:18 BST 568 220.60 BATE 1,586,735 09 December 2021 08:34:44 BST 683 220.70 BATE 1,588,671 09 December 2021 08:34:44 BST 53 220.70 BATE 1,588,669 09 December 2021 08:34:44 BST 679 220.70 BATE 1,588,667 09 December 2021 08:36:05 BST 755 220.60 BATE 1,590,642 09 December 2021 08:36:21 BST 1275 220.60 BATE 1,590,985 09 December 2021 08:36:21 BST 1200 220.60 BATE 1,590,983 09 December 2021 08:36:21 BST 701 220.60 BATE 1,590,981 09 December 2021 08:40:45 BST 1188 220.30 BATE 1,596,475 09 December 2021 08:40:45 BST 717 220.30 BATE 1,596,473 09 December 2021 08:40:46 BST 69 220.30 BATE 1,596,595 09 December 2021 08:40:46 BST 755 220.30 BATE 1,596,593 09 December 2021 08:41:25 BST 5 220.20 BATE 1,597,520 09 December 2021 08:41:25 BST 755 220.20 BATE 1,597,513 09 December 2021 08:41:25 BST 500 220.20 BATE 1,597,516 09 December 2021 08:42:12 BST 755 220.30 BATE 1,598,527 09 December 2021 08:44:21 BST 649 220.40 BATE 1,601,613 09 December 2021 08:49:24 BST 501 220.30 BATE 1,608,220 09 December 2021 08:49:24 BST 99 220.30 BATE 1,608,218 09 December 2021 08:49:24 BST 755 220.30 BATE 1,608,216 09 December 2021 08:49:24 BST 662 220.30 BATE 1,608,202 09 December 2021 08:50:40 BST 674 220.20 BATE 1,611,007 09 December 2021 08:51:02 BST 14 220.10 BATE 1,611,429 09 December 2021 08:51:02 BST 755 220.10 BATE 1,611,427 09 December 2021 08:51:03 BST 586 220.10 BATE 1,611,432 09 December 2021 08:53:35 BST 681 219.70 BATE 1,614,679 09 December 2021 08:53:35 BST 755 219.70 BATE 1,614,677 09 December 2021 08:56:15 BST 330 219.60 BATE 1,617,738 09 December 2021 08:56:15 BST 470 219.60 BATE 1,617,736 09 December 2021 08:56:15 BST 755 219.60 BATE 1,617,734 09 December 2021 08:56:15 BST 687 219.60 BATE 1,617,728 09 December 2021 09:00:00 BST 671 219.40 BATE 1,622,302 09 December 2021 09:00:00 BST 186 219.40 BATE 1,622,300 09 December 2021 09:01:33 BST 755 219.50 BATE 1,624,078 09 December 2021 09:01:37 BST 618 219.50 BATE 1,624,240 09 December 2021 09:01:37 BST 755 219.50 BATE 1,624,238 09 December 2021 09:01:42 BST 670 219.40 BATE 1,624,345 09 December 2021 09:02:40 BST 636 219.50 BATE 1,625,547 09 December 2021 09:04:17 BST 1125 219.80 BATE 1,627,621 09 December 2021 09:07:33 BST 145 220.20 BATE 1,632,455 09 December 2021 09:07:35 BST 755 220.20 BATE 1,632,514 09 December 2021 09:07:39 BST 755 220.20 BATE 1,632,607 09 December 2021 09:08:05 BST 724 220.10 BATE 1,633,083 09 December 2021 09:08:18 BST 681 220.10 BATE 1,633,296 09 December 2021 09:09:24 BST 716 220.30 BATE 1,634,508 09 December 2021 09:10:12 BST 634 220.20 BATE 1,635,644 09 December 2021 09:10:54 BST 738 220.20 BATE 1,636,323 09 December 2021 09:10:54 BST 778 220.20 BATE 1,636,317 09 December 2021 09:10:54 BST 621 220.20 BATE 1,636,311 09 December 2021 09:10:54 BST 755 220.20 BATE 1,636,309 09 December 2021 09:10:54 BST 755 220.20 BATE 1,636,303 09 December 2021 09:10:55 BST 702 220.20 BATE 1,636,365 09 December 2021 09:12:35 BST 755 220.10 BATE 1,638,045 09 December 2021 09:14:00 BST 755 220.20 BATE 1,639,736 09 December 2021 09:14:13 BST 755 220.20 BATE 1,639,965 09 December 2021 09:14:13 BST 6 220.20 BATE 1,639,963 09 December 2021 09:15:14 BST 951 220.30 BATE 1,641,146 09 December 2021 09:15:27 BST 701 220.30 BATE 1,641,379 09 December 2021 09:17:13 BST 709 220.50 BATE 1,643,497 09 December 2021 09:17:22 BST 106 220.50 BATE 1,643,729 09 December 2021 09:17:22 BST 755 220.50 BATE 1,643,727 09 December 2021 09:18:52 BST 655 220.40 BATE 1,645,501 09 December 2021 09:20:13 BST 110 220.50 BATE 1,646,956 09 December 2021 09:20:27 BST 722 220.50 BATE 1,647,155 09 December 2021 12:35:16 BST 1121 218.80 BATE 1,814,591 09 December 2021 12:36:20 BST 757 218.80 BATE 1,815,397 09 December 2021 12:36:20 BST 755 218.80 BATE 1,815,395 09 December 2021 12:39:06 BST 303 218.80 BATE 1,817,107 09 December 2021 12:39:06 BST 597 218.80 BATE 1,817,105 09 December 2021 12:39:06 BST 755 218.80 BATE 1,817,103 09 December 2021 12:39:07 BST 755 218.60 BATE 1,817,135 09 December 2021 12:39:07 BST 688 218.70 BATE 1,817,125 09 December 2021 12:39:07 BST 11 218.70 BATE 1,817,123 09 December 2021 12:39:07 BST 714 218.70 BATE 1,817,113 09 December 2021 12:39:08 BST 657 218.50 BATE 1,817,145 09 December 2021 12:39:10 BST 711 218.50 BATE 1,817,204 09 December 2021 12:42:10 BST 710 218.40 BATE 1,819,375 09 December 2021 12:42:10 BST 467 218.50 BATE 1,819,273 09 December 2021 12:42:10 BST 755 218.50 BATE 1,819,271 09 December 2021 12:46:54 BST 7 218.10 BATE 1,822,943 09 December 2021 12:46:54 BST 755 218.10 BATE 1,822,941 09 December 2021 12:49:07 BST 638 218.00 BATE 1,824,681 09 December 2021 12:51:06 BST 624 218.00 BATE 1,826,215 09 December 2021 12:52:10 BST 755 217.90 BATE 1,827,345 09 December 2021 12:52:13 BST 755 217.90 BATE 1,827,401 09 December 2021 12:52:14 BST 710 217.90 BATE 1,827,453 09 December 2021 12:52:14 BST 755 217.90 BATE 1,827,451 09 December 2021 12:52:21 BST 636 217.80 BATE 1,827,637 09 December 2021 12:52:52 BST 561 217.80 BATE 1,828,061 09 December 2021 12:52:52 BST 88 217.80 BATE 1,828,059 09 December 2021 12:53:59 BST 715 217.80 BATE 1,829,013 09 December 2021 12:56:07 BST 613 217.80 BATE 1830868 09 December 2021 12:56:07 BST 74 217.80 BATE 1830866 09 December 2021 12:56:07 BST 755 217.80 BATE 1830864 09 December 2021 12:56:44 BST 580 217.80 BATE 1831393 09 December 2021 12:56:44 BST 420 217.80 BATE 1831391 09 December 2021 12:56:44 BST 755 217.80 BATE 1831389 09 December 2021 13:00:08 BST 739 218.20 BATE 1834189 09 December 2021 13:00:09 BST 755 218.20 BATE 1834216 09 December 2021 13:00:17 BST 1100 218.20 BATE 1834392 09 December 2021 13:00:17 BST 1100 218.20 BATE 1834372 09 December 2021 13:00:17 BST 755 218.20 BATE 1834370 09 December 2021 13:00:17 BST 1100 218.20 BATE 1834365 09 December 2021 13:00:17 BST 755 218.20 BATE 1834363 09 December 2021 13:01:00 BST 13 218.20 BATE 1834891 09 December 2021 13:01:00 BST 755 218.20 BATE 1834889 09 December 2021 13:01:00 BST 426 218.20 BATE 1834887 09 December 2021 13:01:00 BST 755 218.20 BATE 1834883 09 December 2021 13:01:00 BST 674 218.20 BATE 1834885 09 December 2021 13:01:45 BST 249 218.20 BATE 1835547 09 December 2021 13:01:45 BST 755 218.20 BATE 1835545 09 December 2021 13:03:18 BST 889 218.10 BATE 1836918 09 December 2021 13:03:18 BST 755 218.10 BATE 1836916 09 December 2021 13:07:56 BST 755 218.20 BATE 1840938 09 December 2021 13:08:45 BST 812 218.20 BATE 1841893 09 December 2021 13:08:45 BST 140 218.20 BATE 1841891 09 December 2021 13:08:45 BST 189 218.20 BATE 1841895 09 December 2021 13:08:45 BST 755 218.20 BATE 1841887 09 December 2021 13:08:45 BST 860 218.20 BATE 1841889 09 December 2021 13:08:45 BST 784 218.10 BATE 1841885 09 December 2021 13:08:54 BST 459 218.10 BATE 1842074 09 December 2021 13:08:54 BST 455 218.10 BATE 1842072 09 December 2021 13:08:54 BST 245 218.10 BATE 1842070 09 December 2021 13:08:54 BST 755 218.10 BATE 1842068 09 December 2021 13:09:51 BST 1156 218.30 BATE 1843219 09 December 2021 13:09:51 BST 1500 218.30 BATE 1843217 09 December 2021 13:09:51 BST 755 218.30 BATE 1843215 09 December 2021 13:12:02 BST 253 218.10 BATE 1845234 09 December 2021 13:12:02 BST 755 218.10 BATE 1845232 09 December 2021 13:13:06 BST 388 218.10 BATE 1845850 09 December 2021 13:13:06 BST 315 218.10 BATE 1845848 09 December 2021 13:13:06 BST 485 218.10 BATE 1845846 09 December 2021 13:13:06 BST 755 218.10 BATE 1845844 09 December 2021 13:15:05 BST 674 218.10 BATE 1847250 09 December 2021 13:15:53 BST 506 218.10 BATE 1847872 09 December 2021 13:15:53 BST 230 218.10 BATE 1847870 09 December 2021 13:18:12 BST 1577 218.60 BATE 1849573 09 December 2021 13:19:37 BST 239 218.80 BATE 1850578 09 December 2021 13:19:37 BST 2537 218.80 BATE 1850576 09 December 2021 13:20:16 BST 1166 218.90 BATE 1851120 09 December 2021 13:20:42 BST 1537 218.90 BATE 1851388 09 December 2021 13:20:47 BST 755 218.90 BATE 1851447 09 December 2021 13:20:54 BST 601 218.80 BATE 1851517 09 December 2021 13:21:15 BST 558 218.80 BATE 1851859 09 December 2021 13:21:15 BST 315 218.80 BATE 1851857 09 December 2021 13:21:15 BST 1685 218.80 BATE 1851855 09 December 2021 13:21:49 BST 641 218.70 BATE 1852311 09 December 2021 13:24:01 BST 900 218.50 BATE 1855555 09 December 2021 13:25:42 BST 726 219.00 BATE 1857556 09 December 2021 13:25:43 BST 755 219.00 BATE 1857568 09 December 2021 13:27:52 BST 900 219.30 BATE 1858916 09 December 2021 13:27:52 BST 755 219.30 BATE 1858914 09 December 2021 13:27:58 BST 755 219.30 BATE 1858971 09 December 2021 13:28:04 BST 743 219.20 BATE 1859136 09 December 2021 13:30:31 BST 812 219.50 BATE 1861049 09 December 2021 13:30:31 BST 640 219.50 BATE 1861047 09 December 2021 13:30:31 BST 672 219.50 BATE 1861045 09 December 2021 13:30:31 BST 326 219.50 BATE 1861043 09 December 2021 13:30:31 BST 800 219.50 BATE 1861041 09 December 2021 13:30:32 BST 759 219.50 BATE 1861063 09 December 2021 13:30:32 BST 41 219.50 BATE 1861061 09 December 2021 13:30:32 BST 712 219.50 BATE 1861059 09 December 2021 13:31:01 BST 766 219.40 BATE 1861578 09 December 2021 13:31:41 BST 812 219.60 BATE 1862236 09 December 2021 13:31:41 BST 424 219.60 BATE 1862234 09 December 2021 13:31:49 BST 1759 219.60 BATE 1862397 09 December 2021 13:31:50 BST 685 219.60 BATE 1862427 09 December 2021 13:32:07 BST 725 219.60 BATE 1862678 09 December 2021 13:32:10 BST 70 219.70 BATE 1862783 09 December 2021 13:32:10 BST 755 219.70 BATE 1862781 09 December 2021 13:32:10 BST 534 219.70 BATE 1862779 09 December 2021 13:32:10 BST 755 219.70 BATE 1862777 09 December 2021 13:32:10 BST 755 219.70 BATE 1862775 09 December 2021 13:32:23 BST 2 219.50 BATE 1863205 09 December 2021 13:32:23 BST 127 219.50 BATE 1863133 09 December 2021 13:32:23 BST 568 219.50 BATE 1863131 09 December 2021 13:32:32 BST 608 219.30 BATE 1863361 09 December 2021 13:36:12 BST 908 219.50 BATE 1866854 09 December 2021 13:36:14 BST 960 219.40 BATE 1866900 09 December 2021 13:36:24 BST 755 219.50 BATE 1867007 09 December 2021 13:36:26 BST 755 219.50 BATE 1867062 09 December 2021 13:36:26 BST 3059 219.50 BATE 1867060 09 December 2021 13:37:46 BST 666 219.30 BATE 1868513 09 December 2021 13:37:58 BST 711 219.40 BATE 1868681 09 December 2021 13:40:59 BST 732 219.30 BATE 1871290 09 December 2021 08:04:11 BST 459 218.80 CHIX 1544442 09 December 2021 08:07:54 BST 456 219.50 CHIX 1549801 09 December 2021 08:09:15 BST 471 219.40 CHIX 1553978 09 December 2021 08:09:15 BST 1013 219.40 CHIX 1553976 09 December 2021 08:09:25 BST 409 219.20 CHIX 1554273 09 December 2021 08:09:25 BST 456 219.20 CHIX 1554271 09 December 2021 08:10:34 BST 905 219.60 CHIX 1555938 09 December 2021 08:10:35 BST 474 219.70 CHIX 1555963 09 December 2021 08:11:09 BST 1819 219.90 CHIX 1556896 09 December 2021 08:11:09 BST 760 219.80 CHIX 1556888 09 December 2021 08:11:09 BST 1929 220.00 CHIX 1556870 09 December 2021 08:11:09 BST 947 219.90 CHIX 1556872 09 December 2021 08:14:43 BST 693 220.50 CHIX 1561887 09 December 2021 08:14:43 BST 924 220.50 CHIX 1561885 09 December 2021 08:14:43 BST 1400 220.50 CHIX 1561883 09 December 2021 08:14:49 BST 2318 220.40 CHIX 1561999 09 December 2021 08:14:49 BST 1644 220.40 CHIX 1561997 09 December 2021 08:14:49 BST 1265 220.40 CHIX 1561995 09 December 2021 08:15:12 BST 1491 220.50 CHIX 1562771 09 December 2021 08:15:25 BST 1267 220.50 CHIX 1563136 09 December 2021 08:15:46 BST 755 220.50 CHIX 1563644 09 December 2021 08:15:46 BST 878 220.50 CHIX 1563638 09 December 2021 08:15:47 BST 479 220.40 CHIX 1563677 09 December 2021 08:15:47 BST 484 220.40 CHIX 1563673 09 December 2021 08:15:57 BST 470 220.20 CHIX 1563960 09 December 2021 08:15:57 BST 494 220.30 CHIX 1563947 09 December 2021 08:17:49 BST 574 220.40 CHIX 1566684 09 December 2021 08:17:54 BST 755 220.40 CHIX 1566786 09 December 2021 08:19:10 BST 523 220.70 CHIX 1568472 09 December 2021 08:19:10 BST 755 220.70 CHIX 1568470 09 December 2021 08:19:28 BST 587 220.70 CHIX 1568853 09 December 2021 08:19:28 BST 770 220.70 CHIX 1568851 09 December 2021 08:19:28 BST 481 220.70 CHIX 1568847 09 December 2021 08:20:03 BST 721 220.60 CHIX 1569658 09 December 2021 08:20:03 BST 1112 220.60 CHIX 1569654 09 December 2021 08:20:57 BST 450 220.50 CHIX 1571002 09 December 2021 08:20:57 BST 525 220.50 CHIX 1570998 09 December 2021 08:20:57 BST 689 220.50 CHIX 1570996 09 December 2021 08:20:57 BST 487 220.50 CHIX 1570992 09 December 2021 08:20:57 BST 729 220.50 CHIX 1570990 09 December 2021 08:22:49 BST 87 220.60 CHIX 1573468 09 December 2021 08:22:49 BST 329 220.60 CHIX 1573466 09 December 2021 08:22:49 BST 471 220.60 CHIX 1573464 09 December 2021 08:24:20 BST 755 220.50 CHIX 1575691 09 December 2021 08:24:33 BST 407 220.40 CHIX 1575950 09 December 2021 08:24:33 BST 446 220.40 CHIX 1575948 09 December 2021 08:24:33 BST 585 220.40 CHIX 1575940 09 December 2021 08:24:33 BST 419 220.40 CHIX 1575944 09 December 2021 08:26:36 BST 429 220.30 CHIX 1578415 09 December 2021 08:27:43 BST 579 220.30 CHIX 1579775 09 December 2021 08:32:17 BST 289 220.70 CHIX 1585473 09 December 2021 08:32:17 BST 755 220.70 CHIX 1585471 09 December 2021 08:32:17 BST 1788 220.70 CHIX 1585461 09 December 2021 08:32:17 BST 506 220.70 CHIX 1585459 09 December 2021 08:32:17 BST 450 220.70 CHIX 1585463 09 December 2021 08:33:18 BST 460 220.60 CHIX 1586737 09 December 2021 08:36:21 BST 860 220.60 CHIX 1590987 09 December 2021 08:36:35 BST 779 220.50 CHIX 1591240 09 December 2021 08:36:35 BST 486 220.50 CHIX 1591236 09 December 2021 08:36:37 BST 628 220.40 CHIX 1591290 09 December 2021 08:36:37 BST 565 220.40 CHIX 1591288 09 December 2021 08:40:46 BST 6 220.20 CHIX 1596580 09 December 2021 08:40:46 BST 411 220.20 CHIX 1596577 09 December 2021 08:40:46 BST 577 220.20 CHIX 1596575 09 December 2021 08:40:46 BST 521 220.20 CHIX 1596573 09 December 2021 08:40:46 BST 414 220.20 CHIX 1596553 09 December 2021 08:40:46 BST 1007 220.20 CHIX 1596555 09 December 2021 08:41:01 BST 400 220.20 CHIX 1597047 09 December 2021 08:42:15 BST 717 220.30 CHIX 1598599 09 December 2021 08:42:15 BST 438 220.30 CHIX 1598597 09 December 2021 08:42:15 BST 449 220.30 CHIX 1598593 09 December 2021 08:44:27 BST 422 220.40 CHIX 1601768 09 December 2021 08:44:27 BST 1600 220.40 CHIX 1601766 09 December 2021 08:44:27 BST 483 220.40 CHIX 1601764 09 December 2021 08:44:27 BST 1704 220.40 CHIX 1601762 09 December 2021 08:44:27 BST 470 220.40 CHIX 1601760 09 December 2021 08:48:13 BST 1157 220.40 CHIX 1606701 09 December 2021 08:48:13 BST 574 220.40 CHIX 1606699 09 December 2021 08:49:24 BST 422 220.30 CHIX 1608204 09 December 2021 08:49:24 BST 588 220.30 CHIX 1608200 09 December 2021 08:49:25 BST 664 220.20 CHIX 1608253 09 December 2021 08:50:34 BST 416 220.20 CHIX 1610876 09 December 2021 08:50:34 BST 1105 220.20 CHIX 1610874 09 December 2021 08:51:02 BST 662 220.10 CHIX 1611423 09 December 2021 08:51:32 BST 463 220.00 CHIX 1612235 09 December 2021 08:51:32 BST 460 220.00 CHIX 1612231 09 December 2021 08:52:10 BST 530 219.80 CHIX 1613019 09 December 2021 08:52:40 BST 435 219.70 CHIX 1613594 09 December 2021 08:54:55 BST 509 219.50 CHIX 1616143 09 December 2021 08:55:07 BST 418 219.50 CHIX 1616419 09 December 2021 08:56:15 BST 479 219.60 CHIX 1617726 09 December 2021 08:56:20 BST 467 219.50 CHIX 1617850 09 December 2021 08:57:47 BST 422 219.40 CHIX 1619509 09 December 2021 08:57:47 BST 658 219.40 CHIX 1619505 09 December 2021 08:58:36 BST 920 219.30 CHIX 1620449 09 December 2021 09:01:30 BST 1639 219.50 CHIX 1624012 09 December 2021 09:01:42 BST 435 219.40 CHIX 1624351 09 December 2021 09:01:42 BST 706 219.40 CHIX 1624349 09 December 2021 09:01:42 BST 407 219.40 CHIX 1624347 09 December 2021 09:02:40 BST 568 219.50 CHIX 1625551 09 December 2021 09:02:40 BST 708 219.50 CHIX 1625549 09 December 2021 09:04:27 BST 2557 220.00 CHIX 1627799 09 December 2021 09:04:30 BST 403 220.00 CHIX 1627843 09 December 2021 09:04:30 BST 69 220.00 CHIX 1627841 09 December 2021 09:04:30 BST 400 220.00 CHIX 1627835 09 December 2021 09:04:31 BST 546 220.00 CHIX 1627866 09 December 2021 09:04:31 BST 755 220.00 CHIX 1627862 09 December 2021 09:04:31 BST 18 220.00 CHIX 1627864 09 December 2021 09:06:09 BST 452 220.10 CHIX 1630614 09 December 2021 09:06:32 BST 461 220.10 CHIX 1631059 09 December 2021 09:06:32 BST 831 220.10 CHIX 1631057 09 December 2021 09:07:35 BST 620 220.20 CHIX 1632520 09 December 2021 09:07:35 BST 755 220.20 CHIX 1632516 09 December 2021 09:07:35 BST 237 220.20 CHIX 1632518 09 December 2021 09:08:05 BST 707 220.10 CHIX 1633081 09 December 2021 09:08:05 BST 6 220.10 CHIX 1633079 09 December 2021 09:10:12 BST 478 220.20 CHIX 1635650 09 December 2021 09:10:12 BST 449 220.20 CHIX 1635648 09 December 2021 09:10:12 BST 436 220.20 CHIX 1635642 09 December 2021 09:10:54 BST 755 220.20 CHIX 1636319 09 December 2021 09:10:54 BST 596 220.20 CHIX 1636321 09 December 2021 09:10:54 BST 2550 220.20 CHIX 1636315 09 December 2021 09:10:54 BST 755 220.20 CHIX 1636313 09 December 2021 09:10:54 BST 1644 220.20 CHIX 1636307 09 December 2021 09:10:54 BST 51 220.20 CHIX 1636305 09 December 2021 09:10:54 BST 704 220.20 CHIX 1636301 09 December 2021 09:10:54 BST 766 220.20 CHIX 1636297 09 December 2021 09:10:54 BST 473 220.20 CHIX 1636295 09 December 2021 09:10:55 BST 402 220.10 CHIX 1636370 09 December 2021 09:10:55 BST 311 220.10 CHIX 1636368 09 December 2021 09:10:55 BST 1475 220.20 CHIX 1636363 09 December 2021 09:10:55 BST 225 220.20 CHIX 1636361 09 December 2021 09:10:55 BST 755 220.20 CHIX 1636359 09 December 2021 09:10:55 BST 108 220.10 CHIX 1636357 09 December 2021 09:10:57 BST 483 220.00 CHIX 1636399 09 December 2021 09:11:16 BST 450 220.00 CHIX 1636684 09 December 2021 09:12:25 BST 1528 220.10 CHIX 1637902 09 December 2021 09:12:25 BST 693 220.10 CHIX 1637900 09 December 2021 09:13:31 BST 1191 220.20 CHIX 1639198 09 December 2021 09:15:27 BST 412 220.30 CHIX 1641376 09 December 2021 09:17:13 BST 1700 220.50 CHIX 1643515 09 December 2021 09:17:13 BST 6 220.50 CHIX 1643513 09 December 2021 09:17:13 BST 755 220.50 CHIX 1643511 09 December 2021 09:17:13 BST 2337 220.50 CHIX 1643499 09 December 2021 09:17:13 BST 859 220.50 CHIX 1643501 09 December 2021 09:18:52 BST 323 220.30 CHIX 1645518 09 December 2021 09:18:52 BST 163 220.30 CHIX 1645516 09 December 2021 09:18:52 BST 436 220.30 CHIX 1645510 09 December 2021 09:18:52 BST 63 220.30 CHIX 1645514 09 December 2021 12:36:12 BST 289 218.80 CHIX 1815269 09 December 2021 12:36:12 BST 1143 218.80 CHIX 1815267 09 December 2021 12:37:12 BST 2075 218.80 CHIX 1815877 09 December 2021 12:38:12 BST 454 218.80 CHIX 1816462 09 December 2021 12:39:07 BST 449 218.60 CHIX 1817129 09 December 2021 12:39:07 BST 782 218.60 CHIX 1817127 09 December 2021 12:39:07 BST 875 218.70 CHIX 1817121 09 December 2021 12:39:07 BST 755 218.70 CHIX 1817119 09 December 2021 12:39:07 BST 400 218.70 CHIX 1817115 09 December 2021 12:39:07 BST 406 218.70 CHIX 1817111 09 December 2021 12:39:07 BST 427 218.70 CHIX 1817109 09 December 2021 12:39:10 BST 958 218.50 CHIX 1817202 09 December 2021 12:40:32 BST 865 218.50 CHIX 1818191 09 December 2021 12:40:39 BST 485 218.50 CHIX 1818243 09 December 2021 12:41:40 BST 1041 218.50 CHIX 1818912 09 December 2021 12:41:40 BST 1144 218.50 CHIX 1818910 09 December 2021 12:42:10 BST 467 218.40 CHIX 1819387 09 December 2021 12:42:10 BST 469 218.40 CHIX 1819377 09 December 2021 12:42:10 BST 452 218.40 CHIX 1819371 09 December 2021 12:42:10 BST 518 218.40 CHIX 1819368 09 December 2021 12:42:10 BST 549 218.40 CHIX 1819366 09 December 2021 12:42:10 BST 966 218.50 CHIX 1819236 09 December 2021 12:43:10 BST 499 218.30 CHIX 1820187 09 December 2021 12:44:21 BST 630 218.20 CHIX 1821098 09 December 2021 12:45:02 BST 609 218.10 CHIX 1821560 09 December 2021 12:45:03 BST 512 218.10 CHIX 1821583 09 December 2021 12:45:03 BST 86 218.10 CHIX 1821581 09 December 2021 12:46:46 BST 497 218.00 CHIX 1822808 09 December 2021 12:46:54 BST 733 218.00 CHIX 1822945 09 December 2021 12:47:06 BST 298 218.00 CHIX 1823230 09 December 2021 12:47:06 BST 392 218.00 CHIX 1823228 09 December 2021 12:49:07 BST 1354 218.00 CHIX 1824679 09 December 2021 12:51:43 BST 723 217.90 CHIX 1826881 09 December 2021 12:52:09 BST 1102 217.90 CHIX 1827338 09 December 2021 12:52:09 BST 2774 217.90 CHIX 1827336 09 December 2021 12:52:09 BST 678 217.90 CHIX 1827334 09 December 2021 12:52:09 BST 217 217.90 CHIX 1827332 09 December 2021 12:52:14 BST 40 217.90 CHIX 1827460 09 December 2021 12:52:14 BST 50 217.90 CHIX 1827458 09 December 2021 12:52:14 BST 772 217.90 CHIX 1827455 09 December 2021 12:52:31 BST 147 217.80 CHIX 1827875 09 December 2021 12:52:41 BST 323 217.80 CHIX 1827963 09 December 2021 12:52:41 BST 326 217.80 CHIX 1827961 09 December 2021 12:53:04 BST 68 217.80 CHIX 1828288 09 December 2021 12:53:04 BST 414 217.80 CHIX 1828286 09 December 2021 12:53:04 BST 141 217.80 CHIX 1828284 09 December 2021 12:53:59 BST 442 217.80 CHIX 1829005 09 December 2021 12:53:59 BST 506 217.80 CHIX 1829003 09 December 2021 12:56:35 BST 1085 217.80 CHIX 1831282 09 December 2021 12:56:35 BST 3304 217.80 CHIX 1831280 09 December 2021 12:56:35 BST 1553 217.80 CHIX 1831278 09 December 2021 12:56:35 BST 755 217.80 CHIX 1831256 09 December 2021 12:56:35 BST 474 217.80 CHIX 1831252 09 December 2021 12:56:42 BST 46 217.80 CHIX 1831355 09 December 2021 12:56:42 BST 1291 217.80 CHIX 1831349 09 December 2021 12:56:44 BST 958 217.80 CHIX 1831387 09 December 2021 12:56:44 BST 1121 217.80 CHIX 1831385 09 December 2021 12:56:51 BST 755 217.80 CHIX 1831482 09 December 2021 13:00:08 BST 981 218.20 CHIX 1834203 09 December 2021 13:00:08 BST 755 218.20 CHIX 1834201 09 December 2021 13:00:08 BST 2187 218.20 CHIX 1834193 09 December 2021 13:00:08 BST 6261 218.20 CHIX 1834187 09 December 2021 13:00:08 BST 578 218.20 CHIX 1834191 09 December 2021 13:00:08 BST 535 218.20 CHIX 1834195 09 December 2021 13:03:18 BST 447 218.00 CHIX 1836926 09 December 2021 13:03:18 BST 414 218.00 CHIX 1836922 09 December 2021 13:03:18 BST 451 218.10 CHIX 1836912 09 December 2021 13:03:18 BST 485 218.10 CHIX 1836910 09 December 2021 13:03:20 BST 674 217.90 CHIX 1836976 09 December 2021 13:05:25 BST 1499 218.00 CHIX 1838539 09 December 2021 13:05:25 BST 1213 218.00 CHIX 1838537 09 December 2021 13:06:30 BST 2400 218.20 CHIX 1839804 09 December 2021 13:07:55 BST 370 218.20 CHIX 1840903 09 December 2021 13:07:55 BST 432 218.20 CHIX 1840901 09 December 2021 13:07:55 BST 795 218.20 CHIX 1840897 09 December 2021 13:08:54 BST 27 218.00 CHIX 1842083 09 December 2021 13:09:02 BST 481 218.00 CHIX 1842334 09 December 2021 13:09:02 BST 433 218.00 CHIX 1842332 09 December 2021 13:09:02 BST 445 218.00 CHIX 1842330 09 December 2021 13:09:11 BST 1519 218.00 CHIX 1842503 09 December 2021 13:09:11 BST 383 218.00 CHIX 1842501 09 December 2021 13:09:40 BST 229 218.30 CHIX 1843024 09 December 2021 13:09:51 BST 446 218.30 CHIX 1843213 09 December 2021 13:09:51 BST 2349 218.30 CHIX 1843211 09 December 2021 13:09:51 BST 4884 218.30 CHIX 1843209 09 December 2021 13:09:51 BST 1645 218.30 CHIX 1843205 09 December 2021 13:10:16 BST 1327 218.20 CHIX 1843852 09 December 2021 13:10:30 BST 466 218.20 CHIX 1844039 09 December 2021 13:12:02 BST 647 218.10 CHIX 1845229 09 December 2021 13:12:02 BST 1133 218.10 CHIX 1845225 09 December 2021 13:12:17 BST 454 218.10 CHIX 1845415 09 December 2021 13:13:06 BST 505 218.00 CHIX 1845858 09 December 2021 13:13:06 BST 376 218.00 CHIX 1845856 09 December 2021 13:13:06 BST 492 218.00 CHIX 1845854 09 December 2021 13:14:35 BST 347 218.20 CHIX 1846942 09 December 2021 13:14:35 BST 2028 218.20 CHIX 1846940 09 December 2021 13:14:35 BST 406 218.20 CHIX 1846938 09 December 2021 13:14:35 BST 942 218.20 CHIX 1846915 09 December 2021 13:14:37 BST 230 218.20 CHIX 1846965 09 December 2021 13:15:53 BST 566 218.10 CHIX 1847876 09 December 2021 13:15:53 BST 456 218.10 CHIX 1847874 09 December 2021 13:17:07 BST 4577 218.40 CHIX 1848812 09 December 2021 13:17:08 BST 437 218.40 CHIX 1848834 09 December 2021 13:17:08 BST 469 218.40 CHIX 1848832 09 December 2021 13:17:08 BST 229 218.40 CHIX 1848830 09 December 2021 13:17:08 BST 610 218.40 CHIX 1848823 09 December 2021 13:17:49 BST 726 218.50 CHIX 1849218 09 December 2021 13:17:49 BST 624 218.50 CHIX 1849216 09 December 2021 13:18:21 BST 335 218.60 CHIX 1849692 09 December 2021 13:18:21 BST 115 218.60 CHIX 1849690 09 December 2021 13:18:28 BST 545 218.70 CHIX 1849795 09 December 2021 13:18:28 BST 417 218.70 CHIX 1849793 09 December 2021 13:18:28 BST 11 218.70 CHIX 1849791 09 December 2021 13:18:47 BST 499 218.80 CHIX 1850020 09 December 2021 13:19:17 BST 14 218.80 CHIX 1850346 09 December 2021 13:19:17 BST 1600 218.80 CHIX 1850344 09 December 2021 13:20:13 BST 503 218.90 CHIX 1851037 09 December 2021 13:20:13 BST 1269 218.90 CHIX 1851035 09 December 2021 13:20:30 BST 1700 218.90 CHIX 1851236 09 December 2021 13:20:33 BST 830 218.80 CHIX 1851259 09 December 2021 13:20:54 BST 474 218.70 CHIX 1851519 09 December 2021 13:21:27 BST 497 218.80 CHIX 1852006 09 December 2021 13:21:49 BST 700 218.70 CHIX 1852307 09 December 2021 13:22:05 BST 842 218.60 CHIX 1852565 09 December 2021 13:22:38 BST 693 218.50 CHIX 1853155 09 December 2021 13:23:49 BST 1193 218.60 CHIX 1854332 09 December 2021 13:23:49 BST 18 218.60 CHIX 1854330 09 December 2021 13:23:56 BST 443 218.50 CHIX 1855175 09 December 2021 13:23:56 BST 1131 218.50 CHIX 1855177 09 December 2021 13:24:54 BST 528 218.80 CHIX 1856806 09 December 2021 13:24:57 BST 1600 218.80 CHIX 1856844 09 December 2021 13:26:22 BST 1570 219.00 CHIX 1858001 09 December 2021 13:26:49 BST 264 219.10 CHIX 1858373 09 December 2021 13:26:49 BST 66 219.10 CHIX 1858371 09 December 2021 13:26:49 BST 400 219.10 CHIX 1858369 09 December 2021 13:26:50 BST 472 219.10 CHIX 1858389 09 December 2021 13:26:50 BST 6 219.10 CHIX 1858387 09 December 2021 13:26:50 BST 223 219.10 CHIX 1858385 09 December 2021 13:28:04 BST 85 219.20 CHIX 1859134 09 December 2021 13:28:04 BST 933 219.20 CHIX 1859132 09 December 2021 13:28:04 BST 1142 219.10 CHIX 1859130 09 December 2021 13:28:04 BST 1783 219.20 CHIX 1859124 09 December 2021 13:29:35 BST 419 219.20 CHIX 1860092 09 December 2021 13:29:35 BST 569 219.20 CHIX 1860074 09 December 2021 13:29:53 BST 730 219.30 CHIX 1860358 09 December 2021 13:30:05 BST 478 219.30 CHIX 1860529 09 December 2021 13:30:15 BST 591 219.40 CHIX 1860760 09 December 2021 13:30:15 BST 153 219.40 CHIX 1860758 09 December 2021 13:30:19 BST 498 219.40 CHIX 1860845 09 December 2021 13:30:41 BST 418 219.50 CHIX 1861231 09 December 2021 13:30:41 BST 418 219.50 CHIX 1861229 09 December 2021 13:30:56 BST 464 219.50 CHIX 1861467 09 December 2021 13:30:56 BST 668 219.50 CHIX 1861465 09 December 2021 13:30:56 BST 367 219.50 CHIX 1861463 09 December 2021 13:31:00 BST 920 219.40 CHIX 1861539 09 December 2021 13:31:00 BST 474 219.40 CHIX 1861541 09 December 2021 13:31:04 BST 694 219.30 CHIX 1861626 09 December 2021 13:31:56 BST 583 219.60 CHIX 1862477 09 December 2021 13:31:56 BST 319 219.60 CHIX 1862475 09 December 2021 13:31:56 BST 527 219.60 CHIX 1862464 09 December 2021 13:32:10 BST 1007 219.60 CHIX 1862787 09 December 2021 13:32:10 BST 227 219.60 CHIX 1862785 09 December 2021 13:32:23 BST 972 219.50 CHIX 1863123 09 December 2021 13:32:29 BST 704 219.40 CHIX 1863304 09 December 2021 13:32:32 BST 487 219.30 CHIX 1863364 09 December 2021 13:32:32 BST 467 219.30 CHIX 1863359 09 December 2021 13:32:32 BST 611 219.30 CHIX 1863342 09 December 2021 13:32:43 BST 458 219.20 CHIX 1863518 09 December 2021 13:32:59 BST 472 219.10 CHIX 1863854 09 December 2021 13:34:00 BST 509 219.10 CHIX 1864861 09 December 2021 13:34:00 BST 1779 219.10 CHIX 1864859 09 December 2021 13:34:00 BST 158 219.10 CHIX 1864857 09 December 2021 13:34:53 BST 470 219.40 CHIX 1865617 09 December 2021 13:34:53 BST 429 219.40 CHIX 1865615 09 December 2021 13:35:14 BST 862 219.50 CHIX 1865967 09 December 2021 13:35:29 BST 587 219.60 CHIX 1866177 09 December 2021 13:35:46 BST 74 219.60 CHIX 1866434 09 December 2021 13:35:59 BST 296 219.60 CHIX 1866571 09 December 2021 13:35:59 BST 232 219.60 CHIX 1866569 09 December 2021 13:35:59 BST 408 219.60 CHIX 1866567 09 December 2021 13:36:12 BST 658 219.50 CHIX 1866860 09 December 2021 13:36:12 BST 460 219.50 CHIX 1866858 09 December 2021 13:36:12 BST 491 219.50 CHIX 1866856 09 December 2021 13:36:50 BST 1054 219.50 CHIX 1867333 09 December 2021 13:36:50 BST 146 219.50 CHIX 1867331 09 December 2021 13:36:50 BST 755 219.50 CHIX 1867329 09 December 2021 13:36:58 BST 971 219.40 CHIX 1867577 09 December 2021 13:37:09 BST 18 219.30 CHIX 1867778 09 December 2021 13:37:09 BST 568 219.30 CHIX 1867780 09 December 2021 13:37:20 BST 520 219.30 CHIX 1867967 09 December 2021 13:37:20 BST 20 219.30 CHIX 1867965 09 December 2021 13:38:34 BST 965 219.30 CHIX 1869232 09 December 2021 13:39:06 BST 1133 219.40 CHIX 1869677 09 December 2021 13:39:44 BST 741 219.40 CHIX 1870263 09 December 2021 13:39:44 BST 159 219.40 CHIX 1870261 09 December 2021 13:39:44 BST 755 219.40 CHIX 1870259 09 December 2021 13:40:47 BST 2250 219.40 CHIX 1871149 09 December 2021 13:40:51 BST 451 219.40 CHIX 1871184 09 December 2021 13:40:59 BST 844 219.30 CHIX 1871284 09 December 2021 13:40:59 BST 481 219.30 CHIX 1871286 09 December 2021 13:41:03 BST 938 219.20 CHIX 1871346 09 December 2021 08:05:31 BST 7371 219.00 LSE 1546250 09 December 2021 08:07:09 BST 1723 219.20 LSE 1548613 09 December 2021 08:07:15 BST 4867 219.20 LSE 1548760 09 December 2021 08:07:15 BST 1766 219.20 LSE 1548758 09 December 2021 08:07:16 BST 9308 219.10 LSE 1548783 09 December 2021 08:07:16 BST 2086 219.10 LSE 1548781 09 December 2021 08:08:04 BST 555 219.40 LSE 1550000 09 December 2021 08:08:08 BST 971 219.40 LSE 1551003 09 December 2021 08:09:15 BST 10363 219.40 LSE 1553986 09 December 2021 08:09:15 BST 7669 219.40 LSE 1553984 09 December 2021 08:09:15 BST 438 219.40 LSE 1553982 09 December 2021 08:09:15 BST 5078 219.40 LSE 1553980 09 December 2021 08:09:21 BST 7337 219.20 LSE 1554155 09 December 2021 08:10:00 BST 947 219.20 LSE 1555047 09 December 2021 08:10:00 BST 1128 219.20 LSE 1555045 09 December 2021 08:10:00 BST 834 219.20 LSE 1555043 09 December 2021 08:10:06 BST 4176 219.20 LSE 1555270 09 December 2021 08:10:34 BST 1750 219.70 LSE 1555942 09 December 2021 08:10:34 BST 2022 219.70 LSE 1555940 09 December 2021 08:10:34 BST 475 219.70 LSE 1555944 09 December 2021 08:10:34 BST 1268 219.70 LSE 1555946 09 December 2021 08:11:09 BST 4296 219.90 LSE 1556900 09 December 2021 08:11:09 BST 810 219.90 LSE 1556898 09 December 2021 08:11:09 BST 1247 219.90 LSE 1556894 09 December 2021 08:11:09 BST 1750 219.90 LSE 1556892 09 December 2021 08:11:09 BST 1800 219.80 LSE 1556890 09 December 2021 08:11:09 BST 8382 219.90 LSE 1556884 09 December 2021 08:11:09 BST 2449 220.00 LSE 1556876 09 December 2021 08:11:09 BST 7032 220.00 LSE 1556878 09 December 2021 08:11:09 BST 1642 220.00 LSE 1556882 09 December 2021 08:11:09 BST 4718 220.00 LSE 1556880 09 December 2021 08:11:10 BST 7469 219.70 LSE 1556933 09 December 2021 08:12:44 BST 6719 219.60 LSE 1559166 09 December 2021 08:14:59 BST 1800 220.40 LSE 1562228 09 December 2021 08:15:46 BST 11421 220.50 LSE 1563642 09 December 2021 08:15:47 BST 5221 220.40 LSE 1563679 09 December 2021 08:15:47 BST 7025 220.40 LSE 1563675 09 December 2021 08:15:57 BST 6834 220.20 LSE 1563962 09 December 2021 08:15:57 BST 8229 220.30 LSE 1563949 09 December 2021 08:17:55 BST 2703 220.30 LSE 1566800 09 December 2021 08:17:55 BST 923 220.30 LSE 1566798 09 December 2021 08:17:55 BST 779 220.30 LSE 1566796 09 December 2021 08:17:55 BST 1259 220.30 LSE 1566794 09 December 2021 08:17:55 BST 854 220.30 LSE 1566792 09 December 2021 08:20:03 BST 6194 220.60 LSE 1569656 09 December 2021 08:20:57 BST 1800 220.50 LSE 1571004 09 December 2021 08:20:57 BST 4107 220.50 LSE 1571008 09 December 2021 08:20:57 BST 797 220.50 LSE 1571006 09 December 2021 08:20:57 BST 7452 220.50 LSE 1570994 09 December 2021 08:24:33 BST 1131 220.40 LSE 1575942 09 December 2021 08:24:33 BST 5483 220.40 LSE 1575946 09 December 2021 08:26:36 BST 6443 220.30 LSE 1578417 09 December 2021 08:27:43 BST 777 220.30 LSE 1579779 09 December 2021 08:27:43 BST 5681 220.30 LSE 1579777 09 December 2021 08:32:17 BST 5152 220.70 LSE 1585467 09 December 2021 08:32:17 BST 1864 220.70 LSE 1585465 09 December 2021 08:32:19 BST 4546 220.60 LSE 1585505 09 December 2021 08:32:19 BST 755 220.60 LSE 1585503 09 December 2021 08:32:19 BST 755 220.60 LSE 1585501 09 December 2021 08:32:19 BST 741 220.60 LSE 1585499 09 December 2021 08:34:44 BST 5165 220.70 LSE 1588665 09 December 2021 08:34:44 BST 1048 220.70 LSE 1588663 09 December 2021 08:36:05 BST 558 220.50 LSE 1590640 09 December 2021 08:36:05 BST 5970 220.50 LSE 1590638 09 December 2021 08:36:35 BST 6341 220.50 LSE 1591238 09 December 2021 08:40:46 BST 7322 220.20 LSE 1596557 09 December 2021 08:44:21 BST 6309 220.40 LSE 1601615 09 December 2021 08:46:36 BST 661 220.30 LSE 1604509 09 December 2021 08:47:56 BST 5307 220.30 LSE 1606203 09 December 2021 08:47:56 BST 1383 220.30 LSE 1606201 09 December 2021 08:49:24 BST 7447 220.30 LSE 1608206 09 December 2021 08:49:25 BST 7165 220.20 LSE 1608255 09 December 2021 08:49:25 BST 426 220.20 LSE 1608251 09 December 2021 08:49:34 BST 4522 220.10 LSE 1608439 09 December 2021 08:49:34 BST 2428 220.10 LSE 1608437 09 December 2021 08:50:27 BST 4998 220.20 LSE 1610733 09 December 2021 08:50:27 BST 2098 220.20 LSE 1610731 09 December 2021 08:51:02 BST 7269 220.10 LSE 1611425 09 December 2021 08:51:32 BST 6722 220.00 LSE 1612233 09 December 2021 08:54:36 BST 5256 219.60 LSE 1615772 09 December 2021 08:54:36 BST 1083 219.60 LSE 1615770 09 December 2021 08:54:40 BST 1444 219.50 LSE 1615848 09 December 2021 08:54:51 BST 2147 219.50 LSE 1616108 09 December 2021 08:54:51 BST 3890 219.50 LSE 1616106 09 December 2021 08:56:15 BST 6290 219.60 LSE 1617730 09 December 2021 08:57:47 BST 1291 219.40 LSE 1619511 09 December 2021 08:57:47 BST 5822 219.40 LSE 1619507 09 December 2021 09:01:42 BST 7024 219.40 LSE 1624357 09 December 2021 09:01:42 BST 6960 219.40 LSE 1624353 09 December 2021 09:06:32 BST 6163 220.10 LSE 1631061 09 December 2021 09:08:05 BST 7627 220.10 LSE 1633085 09 December 2021 09:10:12 BST 1433 220.30 LSE 1635658 09 December 2021 09:10:12 BST 1433 220.30 LSE 1635654 09 December 2021 09:10:12 BST 1433 220.30 LSE 1635656 09 December 2021 09:10:12 BST 1000 220.30 LSE 1635660 09 December 2021 09:10:12 BST 1433 220.30 LSE 1635662 09 December 2021 09:10:12 BST 788 220.30 LSE 1635664 09 December 2021 09:10:12 BST 1750 220.30 LSE 1635652 09 December 2021 09:10:12 BST 6490 220.20 LSE 1635646 09 December 2021 09:10:54 BST 6564 220.20 LSE 1636299 09 December 2021 09:10:55 BST 674 220.00 LSE 1636379 09 December 2021 09:10:55 BST 4801 220.00 LSE 1636377 09 December 2021 09:10:55 BST 674 220.00 LSE 1636375 09 December 2021 09:10:59 BST 1000 220.00 LSE 1636432 09 December 2021 09:10:59 BST 1433 220.00 LSE 1636430 09 December 2021 09:10:59 BST 1750 220.00 LSE 1636428 09 December 2021 09:10:59 BST 1433 220.00 LSE 1636426 09 December 2021 09:13:31 BST 6921 220.20 LSE 1639208 09 December 2021 09:13:31 BST 1192 220.20 LSE 1639206 09 December 2021 09:13:31 BST 4056 220.20 LSE 1639204 09 December 2021 09:13:31 BST 1252 220.20 LSE 1639202 09 December 2021 09:13:31 BST 1463 220.20 LSE 1639200 09 December 2021 09:17:13 BST 7041 220.50 LSE 1643519 09 December 2021 09:17:13 BST 1433 220.50 LSE 1643517 09 December 2021 09:17:13 BST 2885 220.50 LSE 1643509 09 December 2021 09:17:13 BST 4556 220.50 LSE 1643507 09 December 2021 09:17:13 BST 4016 220.50 LSE 1643505 09 December 2021 09:17:13 BST 3308 220.50 LSE 1643503 09 December 2021 09:17:22 BST 5590 220.40 LSE 1643742 09 December 2021 09:17:22 BST 898 220.40 LSE 1643740 09 December 2021 09:18:52 BST 2239 220.30 LSE 1645508 09 December 2021 09:18:52 BST 4665 220.30 LSE 1645512 09 December 2021 09:21:32 BST 3868 220.50 LSE 1648622 09 December 2021 09:21:32 BST 3275 220.50 LSE 1648620 09 December 2021 09:25:14 BST 7775 220.90 LSE 1654097 09 December 2021 09:25:38 BST 7967 220.80 LSE 1654574 09 December 2021 09:27:23 BST 6400 220.70 LSE 1657219 09 December 2021 09:28:23 BST 4916 220.60 LSE 1658434 09 December 2021 09:28:23 BST 2664 220.60 LSE 1658432 09 December 2021 09:28:29 BST 4941 220.50 LSE 1658589 09 December 2021 09:28:29 BST 2381 220.50 LSE 1658587 09 December 2021 09:29:39 BST 1433 220.70 LSE 1660124 09 December 2021 09:29:39 BST 1433 220.70 LSE 1660126 09 December 2021 09:29:39 BST 1433 220.70 LSE 1660128 09 December 2021 09:29:39 BST 516 220.70 LSE 1660132 09 December 2021 09:29:39 BST 1433 220.70 LSE 1660130 09 December 2021 09:29:39 BST 7372 220.60 LSE 1660122 09 December 2021 09:29:57 BST 6750 220.50 LSE 1660589 09 December 2021 09:29:57 BST 1908 220.50 LSE 1660587 09 December 2021 09:33:05 BST 1224 220.50 LSE 1664818 09 December 2021 09:33:05 BST 5612 220.50 LSE 1664816 09 December 2021 09:34:02 BST 6260 220.80 LSE 1666092 09 December 2021 09:36:12 BST 1433 221.10 LSE 1669018 09 December 2021 09:36:12 BST 1433 221.10 LSE 1669016 09 December 2021 09:36:12 BST 2648 221.10 LSE 1669014 09 December 2021 09:36:12 BST 1433 221.10 LSE 1669012 09 December 2021 09:36:12 BST 1750 221.10 LSE 1669010 09 December 2021 09:36:12 BST 1433 221.10 LSE 1669008 09 December 2021 09:36:12 BST 439 221.10 LSE 1669006 09 December 2021 09:37:10 BST 708 221.00 LSE 1670228 09 December 2021 09:37:10 BST 6993 221.00 LSE 1670226 09 December 2021 09:37:36 BST 7467 220.90 LSE 1670870 09 December 2021 09:37:36 BST 6674 220.90 LSE 1670861 09 December 2021 09:41:15 BST 6699 220.60 LSE 1676819 09 December 2021 09:42:53 BST 7400 220.70 LSE 1678881 09 December 2021 09:42:53 BST 74 220.70 LSE 1678879 09 December 2021 09:43:47 BST 1292 220.60 LSE 1680026 09 December 2021 09:43:47 BST 5546 220.60 LSE 1680024 09 December 2021 09:44:43 BST 6993 220.60 LSE 1681072 09 December 2021 09:47:44 BST 6069 220.70 LSE 1684779 09 December 2021 09:49:35 BST 1723 220.60 LSE 1687403 09 December 2021 09:49:35 BST 3788 220.60 LSE 1687401 09 December 2021 09:49:35 BST 1118 220.60 LSE 1687399 09 December 2021 09:52:57 BST 6709 220.70 LSE 1691416 09 December 2021 09:57:37 BST 3516 220.80 LSE 1698566 09 December 2021 09:57:37 BST 3111 220.80 LSE 1698564 09 December 2021 09:57:37 BST 6284 220.80 LSE 1698562 09 December 2021 09:57:47 BST 5293 220.80 LSE 1698826 09 December 2021 09:59:52 BST 7571 220.90 LSE 1702174 09 December 2021 10:00:48 BST 327 220.90 LSE 1703150 09 December 2021 10:00:48 BST 716 220.90 LSE 1703148 09 December 2021 10:00:48 BST 1000 220.90 LSE 1703146 09 December 2021 10:00:48 BST 716 220.90 LSE 1703144 09 December 2021 10:00:48 BST 1750 220.90 LSE 1703140 09 December 2021 10:00:48 BST 1800 220.90 LSE 1703142 09 December 2021 10:00:48 BST 7031 220.90 LSE 1703138 09 December 2021 10:02:43 BST 1113 220.90 LSE 1704533 09 December 2021 10:02:43 BST 6945 220.90 LSE 1704526 09 December 2021 10:03:13 BST 6123 220.80 LSE 1705052 09 December 2021 10:05:30 BST 7179 220.70 LSE 1707633 09 December 2021 10:06:20 BST 2386 220.40 LSE 1708436 09 December 2021 10:06:20 BST 1382 220.40 LSE 1708434 09 December 2021 10:06:20 BST 1857 220.40 LSE 1708432 09 December 2021 10:06:20 BST 719 220.40 LSE 1708430 09 December 2021 10:06:20 BST 223 220.40 LSE 1708428 09 December 2021 10:08:11 BST 2510 220.30 LSE 1710319 09 December 2021 10:08:11 BST 4366 220.30 LSE 1710317 09 December 2021 10:13:48 BST 4684 220.60 LSE 1715042 09 December 2021 10:14:38 BST 3750 220.60 LSE 1716053 09 December 2021 10:14:38 BST 2896 220.60 LSE 1716051 09 December 2021 10:14:38 BST 1493 220.60 LSE 1716049 09 December 2021 10:16:40 BST 1308 220.80 LSE 1717807 09 December 2021 10:17:08 BST 5259 220.80 LSE 1718117 09 December 2021 10:17:27 BST 6542 220.80 LSE 1718428 09 December 2021 10:17:27 BST 499 220.80 LSE 1718426 09 December 2021 10:18:13 BST 5106 220.80 LSE 1719014 09 December 2021 10:18:13 BST 1678 220.80 LSE 1719016 09 December 2021 10:23:29 BST 6795 220.80 LSE 1723848 09 December 2021 10:23:35 BST 1356 220.70 LSE 1723933 09 December 2021 10:23:35 BST 6992 220.70 LSE 1723931 09 December 2021 10:23:41 BST 270 220.60 LSE 1724028 09 December 2021 10:23:41 BST 7000 220.60 LSE 1724026 09 December 2021 10:24:09 BST 806 220.20 LSE 1724269 09 December 2021 10:24:09 BST 6632 220.20 LSE 1724271 09 December 2021 10:28:08 BST 1750 220.40 LSE 1727544 09 December 2021 10:28:08 BST 248 220.40 LSE 1727540 09 December 2021 10:28:08 BST 6642 220.40 LSE 1727542 09 December 2021 10:30:54 BST 7386 220.50 LSE 1729414 09 December 2021 10:35:53 BST 1750 220.50 LSE 1733203 09 December 2021 10:39:40 BST 6010 220.80 LSE 1736613 09 December 2021 10:39:40 BST 3374 220.80 LSE 1736611 09 December 2021 10:41:22 BST 781 220.80 LSE 1737835 09 December 2021 10:41:22 BST 1750 220.80 LSE 1737833 09 December 2021 10:41:22 BST 1700 220.80 LSE 1737831 09 December 2021 10:41:22 BST 716 220.80 LSE 1737829 09 December 2021 10:41:22 BST 716 220.80 LSE 1737827 09 December 2021 10:41:22 BST 1000 220.80 LSE 1737825 09 December 2021 10:41:22 BST 716 220.80 LSE 1737823 09 December 2021 10:41:22 BST 716 220.80 LSE 1737821 09 December 2021 10:41:22 BST 762 220.80 LSE 1737819 09 December 2021 10:41:22 BST 5914 220.80 LSE 1737817 09 December 2021 10:41:52 BST 1750 220.70 LSE 1738225 09 December 2021 10:41:52 BST 435 220.70 LSE 1738223 09 December 2021 10:41:52 BST 4266 220.70 LSE 1738221 09 December 2021 10:41:52 BST 1750 220.70 LSE 1738219 09 December 2021 10:41:52 BST 1900 220.70 LSE 1738217 09 December 2021 10:41:52 BST 6817 220.70 LSE 1738215 09 December 2021 10:43:55 BST 7021 220.60 LSE 1739759 09 December 2021 10:45:13 BST 4821 220.50 LSE 1740573 09 December 2021 10:45:13 BST 1905 220.50 LSE 1740571 09 December 2021 10:47:59 BST 7169 220.50 LSE 1742651 09 December 2021 10:51:08 BST 666 220.40 LSE 1744906 09 December 2021 10:53:58 BST 727 220.40 LSE 1746753 09 December 2021 10:58:32 BST 535 220.50 LSE 1750321 09 December 2021 10:58:41 BST 1082 220.50 LSE 1750520 09 December 2021 10:58:41 BST 909 220.50 LSE 1750518 09 December 2021 10:58:41 BST 4922 220.50 LSE 1750516 09 December 2021 10:59:56 BST 7725 220.60 LSE 1751813 09 December 2021 10:59:56 BST 75 220.70 LSE 1751787 09 December 2021 10:59:56 BST 5139 220.70 LSE 1751785 09 December 2021 10:59:56 BST 1750 220.70 LSE 1751783 09 December 2021 10:59:56 BST 788 220.70 LSE 1751781 09 December 2021 10:59:56 BST 716 220.70 LSE 1751779 09 December 2021 10:59:56 BST 1000 220.70 LSE 1751777 09 December 2021 10:59:56 BST 716 220.70 LSE 1751775 09 December 2021 10:59:56 BST 1750 220.70 LSE 1751769 09 December 2021 10:59:56 BST 716 220.70 LSE 1751771 09 December 2021 10:59:56 BST 716 220.70 LSE 1751773 09 December 2021 11:00:21 BST 1800 220.60 LSE 1752148 09 December 2021 11:00:21 BST 1750 220.60 LSE 1752144 09 December 2021 11:00:21 BST 716 220.60 LSE 1752146 09 December 2021 11:00:21 BST 257 220.60 LSE 1752156 09 December 2021 11:00:21 BST 716 220.60 LSE 1752150 09 December 2021 11:00:21 BST 1375 220.60 LSE 1752152 09 December 2021 11:00:21 BST 716 220.60 LSE 1752154 09 December 2021 11:01:38 BST 7268 220.50 LSE 1752977 09 December 2021 11:01:38 BST 4 220.50 LSE 1752975 09 December 2021 11:06:07 BST 4722 220.70 LSE 1755938 09 December 2021 11:06:07 BST 2058 220.70 LSE 1755936 09 December 2021 11:08:24 BST 6091 220.80 LSE 1757819 09 December 2021 11:08:24 BST 1104 220.80 LSE 1757821 09 December 2021 11:11:42 BST 576 220.90 LSE 1760107 09 December 2021 11:11:42 BST 1000 220.90 LSE 1760105 09 December 2021 11:11:42 BST 716 220.90 LSE 1760103 09 December 2021 11:11:42 BST 1750 220.90 LSE 1760101 09 December 2021 11:11:42 BST 2445 220.90 LSE 1760099 09 December 2021 11:11:42 BST 1750 220.90 LSE 1760090 09 December 2021 11:11:42 BST 380 220.90 LSE 1760088 09 December 2021 11:11:42 BST 740 220.90 LSE 1760096 09 December 2021 11:11:42 BST 8 220.90 LSE 1760092 09 December 2021 11:11:42 BST 788 220.90 LSE 1760094 09 December 2021 11:11:42 BST 1000 220.90 LSE 1760086 09 December 2021 11:11:42 BST 716 220.90 LSE 1760084 09 December 2021 11:11:42 BST 716 220.90 LSE 1760082 09 December 2021 11:11:42 BST 716 220.90 LSE 1760080 09 December 2021 11:11:42 BST 687 220.90 LSE 1760078 09 December 2021 11:11:42 BST 6510 220.90 LSE 1760076 09 December 2021 11:11:42 BST 6990 220.90 LSE 1760074 09 December 2021 11:14:02 BST 5622 220.70 LSE 1761660 09 December 2021 11:14:02 BST 480 220.70 LSE 1761658 09 December 2021 11:16:42 BST 4893 220.70 LSE 1763918 09 December 2021 11:16:42 BST 1486 220.70 LSE 1763916 09 December 2021 11:22:06 BST 4857 220.70 LSE 1767042 09 December 2021 11:22:06 BST 2056 220.70 LSE 1767040 09 December 2021 11:26:25 BST 3581 220.70 LSE 1770037 09 December 2021 11:26:32 BST 3391 220.70 LSE 1770111 09 December 2021 11:26:32 BST 1000 220.70 LSE 1770109 09 December 2021 11:26:32 BST 716 220.70 LSE 1770107 09 December 2021 11:26:32 BST 835 220.70 LSE 1770105 09 December 2021 11:26:32 BST 219 220.70 LSE 1770097 09 December 2021 11:26:32 BST 3581 220.70 LSE 1770095 09 December 2021 11:26:32 BST 1750 220.70 LSE 1770101 09 December 2021 11:26:32 BST 9 220.70 LSE 1770099 09 December 2021 11:26:32 BST 716 220.70 LSE 1770103 09 December 2021 11:29:02 BST 1800 220.60 LSE 1771745 09 December 2021 11:29:02 BST 1750 220.60 LSE 1771747 09 December 2021 11:29:02 BST 827 220.60 LSE 1771749 09 December 2021 11:29:02 BST 1738 220.60 LSE 1771751 09 December 2021 11:29:02 BST 7299 220.60 LSE 1771743 09 December 2021 11:37:04 BST 9211 220.60 LSE 1776860 09 December 2021 11:37:04 BST 1842 220.60 LSE 1776858 09 December 2021 11:37:04 BST 6599 220.60 LSE 1776856 09 December 2021 11:37:20 BST 9356 220.50 LSE 1777176 09 December 2021 11:44:41 BST 4125 220.60 LSE 1781918 09 December 2021 11:44:41 BST 1750 220.60 LSE 1781914 09 December 2021 11:44:41 BST 942 220.60 LSE 1781916 09 December 2021 11:45:41 BST 74 220.60 LSE 1782459 09 December 2021 11:45:41 BST 2701 220.60 LSE 1782457 09 December 2021 11:45:41 BST 842 220.60 LSE 1782463 09 December 2021 11:45:41 BST 388 220.60 LSE 1782461 09 December 2021 11:45:41 BST 1750 220.60 LSE 1782453 09 December 2021 11:45:41 BST 3762 220.60 LSE 1782455 09 December 2021 11:47:18 BST 6683 220.50 LSE 1783554 09 December 2021 11:47:18 BST 6172 220.50 LSE 1783556 09 December 2021 11:49:12 BST 8193 220.40 LSE 1784857 09 December 2021 11:50:23 BST 7914 220.30 LSE 1785533 09 December 2021 11:54:02 BST 1495 220.30 LSE 1787874 09 December 2021 11:54:02 BST 1079 220.30 LSE 1787872 09 December 2021 11:54:14 BST 6991 220.30 LSE 1788012 09 December 2021 11:54:14 BST 4609 220.30 LSE 1788010 09 December 2021 11:54:30 BST 6856 220.20 LSE 1788150 09 December 2021 11:57:02 BST 124 220.20 LSE 1789769 09 December 2021 11:58:33 BST 5956 220.30 LSE 1790876 09 December 2021 11:58:33 BST 1164 220.30 LSE 1790874 09 December 2021 11:58:36 BST 6978 220.20 LSE 1790932 09 December 2021 11:59:43 BST 6041 220.20 LSE 1791925 09 December 2021 12:03:16 BST 274 220.50 LSE 1794743 09 December 2021 12:03:16 BST 1750 220.50 LSE 1794741 09 December 2021 12:03:45 BST 1750 220.50 LSE 1795124 09 December 2021 12:03:47 BST 410 220.40 LSE 1795204 09 December 2021 12:03:47 BST 375 220.40 LSE 1795198 09 December 2021 12:03:47 BST 7384 220.40 LSE 1795196 09 December 2021 12:03:47 BST 1353 220.40 LSE 1795200 09 December 2021 12:03:47 BST 4907 220.40 LSE 1795202 09 December 2021 12:04:26 BST 5054 220.30 LSE 1795805 09 December 2021 12:04:34 BST 462 220.30 LSE 1795856 09 December 2021 12:04:34 BST 2817 220.30 LSE 1795854 09 December 2021 12:07:49 BST 5 220.40 LSE 1797824 09 December 2021 12:07:49 BST 811 220.40 LSE 1797822 09 December 2021 12:07:49 BST 716 220.40 LSE 1797820 09 December 2021 12:07:49 BST 716 220.40 LSE 1797818 09 December 2021 12:07:49 BST 1000 220.40 LSE 1797814 09 December 2021 12:07:49 BST 1750 220.40 LSE 1797812 09 December 2021 12:07:49 BST 716 220.40 LSE 1797816 09 December 2021 12:07:52 BST 1077 220.40 LSE 1797842 09 December 2021 12:08:24 BST 1750 220.50 LSE 1798241 09 December 2021 12:09:12 BST 716 220.50 LSE 1798600 09 December 2021 12:09:12 BST 3 220.50 LSE 1798594 09 December 2021 12:09:12 BST 1750 220.50 LSE 1798596 09 December 2021 12:09:12 BST 716 220.50 LSE 1798598 09 December 2021 12:09:12 BST 716 220.50 LSE 1798602 09 December 2021 12:09:12 BST 1000 220.50 LSE 1798606 09 December 2021 12:09:12 BST 716 220.50 LSE 1798604 09 December 2021 12:10:13 BST 9836 220.40 LSE 1799158 09 December 2021 12:13:18 BST 2021 220.40 LSE 1800828 09 December 2021 12:13:18 BST 1007 220.40 LSE 1800815 09 December 2021 12:13:18 BST 942 220.40 LSE 1800809 09 December 2021 12:13:18 BST 2100 220.40 LSE 1800807 09 December 2021 12:13:18 BST 7051 220.40 LSE 1800805 09 December 2021 12:13:18 BST 6369 220.40 LSE 1800803 09 December 2021 12:13:18 BST 5377 220.40 LSE 1800801 09 December 2021 12:13:18 BST 1266 220.40 LSE 1800799 09 December 2021 12:16:49 BST 6007 220.10 LSE 1802885 09 December 2021 12:20:05 BST 7043 220.00 LSE 1805089 09 December 2021 12:25:58 BST 6662 219.60 LSE 1808339 09 December 2021 12:27:35 BST 1622 219.30 LSE 1809511 09 December 2021 12:28:28 BST 738 219.30 LSE 1809981 09 December 2021 12:29:13 BST 4971 219.30 LSE 1810518 09 December 2021 12:29:19 BST 1503 219.20 LSE 1810555 09 December 2021 12:29:20 BST 717 219.20 LSE 1810581 09 December 2021 12:29:21 BST 1381 219.20 LSE 1810597 09 December 2021 12:29:21 BST 3649 219.20 LSE 1810595 09 December 2021 12:30:41 BST 6380 219.10 LSE 1811552 09 December 2021 12:31:24 BST 5917 219.00 LSE 1811915 09 December 2021 12:31:28 BST 1142 219.00 LSE 1811964 09 December 2021 12:31:30 BST 323 219.00 LSE 1811980 09 December 2021 12:31:31 BST 5963 219.00 LSE 1811996 09 December 2021 12:31:31 BST 575 219.00 LSE 1811994 09 December 2021 12:31:31 BST 866 219.00 LSE 1811992 09 December 2021 12:31:50 BST 621 218.90 LSE 1812340 09 December 2021 12:31:50 BST 716 218.90 LSE 1812326 09 December 2021 12:31:50 BST 842 218.90 LSE 1812328 09 December 2021 12:31:50 BST 1750 218.90 LSE 1812332 09 December 2021 12:31:50 BST 716 218.90 LSE 1812330 09 December 2021 12:31:50 BST 1000 218.90 LSE 1812334 09 December 2021 12:31:50 BST 716 218.90 LSE 1812338 09 December 2021 12:31:50 BST 716 218.90 LSE 1812336 09 December 2021 12:31:50 BST 6061 218.90 LSE 1812176 09 December 2021 12:32:26 BST 820 218.80 LSE 1812893 09 December 2021 12:32:26 BST 3375 218.80 LSE 1812887 09 December 2021 12:32:27 BST 1954 218.80 LSE 1812896 09 December 2021 12:39:07 BST 3212 218.60 LSE 1817133 09 December 2021 12:39:07 BST 6196 218.60 LSE 1817131 09 December 2021 12:39:07 BST 6425 218.70 LSE 1817117 09 December 2021 12:39:10 BST 7441 218.50 LSE 1817206 09 December 2021 12:40:39 BST 1196 218.40 LSE 1818241 09 December 2021 12:42:10 BST 4132 218.40 LSE 1819389 09 December 2021 12:42:10 BST 5263 218.40 LSE 1819373 09 December 2021 12:43:10 BST 6935 218.30 LSE 1820189 09 December 2021 12:44:21 BST 7634 218.20 LSE 1821100 09 December 2021 12:47:02 BST 1423 218.00 LSE 1823184 09 December 2021 12:47:06 BST 549 218.00 LSE 1823234 09 December 2021 12:47:06 BST 1205 218.00 LSE 1823232 09 December 2021 12:47:09 BST 3556 218.00 LSE 1823326 09 December 2021 12:51:43 BST 6402 217.90 LSE 1826885 09 December 2021 12:51:43 BST 408 217.90 LSE 1826883 09 December 2021 12:52:31 BST 7300 217.80 LSE 1827873 09 December 2021 12:53:59 BST 1121 217.80 LSE 1829009 09 December 2021 12:53:59 BST 5634 217.80 LSE 1829007 09 December 2021 12:58:53 BST 837 217.80 LSE 1833107 09 December 2021 13:00:08 BST 1750 218.20 LSE 1834213 09 December 2021 13:00:08 BST 716 218.20 LSE 1834211 09 December 2021 13:00:08 BST 716 218.20 LSE 1834209 09 December 2021 13:00:08 BST 716 218.20 LSE 1834207 09 December 2021 13:00:08 BST 1000 218.20 LSE 1834205 09 December 2021 13:00:08 BST 9173 218.20 LSE 1834197 09 December 2021 13:00:08 BST 3026 218.20 LSE 1834199 09 December 2021 13:03:18 BST 587 218.00 LSE 1836928 09 December 2021 13:03:18 BST 2432 218.00 LSE 1836932 09 December 2021 13:03:18 BST 1265 218.00 LSE 1836930 09 December 2021 13:03:18 BST 1269 218.00 LSE 1836934 09 December 2021 13:03:18 BST 1856 218.00 LSE 1836924 09 December 2021 13:03:18 BST 6842 218.10 LSE 1836914 09 December 2021 13:07:55 BST 603 218.20 LSE 1840909 09 December 2021 13:07:55 BST 5633 218.20 LSE 1840907 09 December 2021 13:07:55 BST 472 218.20 LSE 1840905 09 December 2021 13:07:55 BST 7091 218.20 LSE 1840899 09 December 2021 13:09:11 BST 1433 218.00 LSE 1842505 09 December 2021 13:09:33 BST 602 218.10 LSE 1842845 09 December 2021 13:09:51 BST 3405 218.30 LSE 1843223 09 December 2021 13:09:51 BST 1750 218.30 LSE 1843221 09 December 2021 13:09:51 BST 7464 218.30 LSE 1843207 09 December 2021 13:10:16 BST 716 218.30 LSE 1843866 09 December 2021 13:10:16 BST 716 218.30 LSE 1843864 09 December 2021 13:10:16 BST 3 218.30 LSE 1843872 09 December 2021 13:10:16 BST 3646 218.30 LSE 1843868 09 December 2021 13:10:16 BST 889 218.30 LSE 1843870 09 December 2021 13:10:16 BST 716 218.30 LSE 1843862 09 December 2021 13:10:16 BST 6329 218.20 LSE 1843854 09 December 2021 13:10:16 BST 1000 218.30 LSE 1843860 09 December 2021 13:10:16 BST 1750 218.30 LSE 1843856 09 December 2021 13:10:16 BST 716 218.30 LSE 1843858 09 December 2021 13:12:02 BST 7091 218.10 LSE 1845227 09 December 2021 13:15:53 BST 1174 218.10 LSE 1847880 09 December 2021 13:15:53 BST 4851 218.10 LSE 1847878 09 December 2021 13:18:21 BST 6812 218.60 LSE 1849694 09 December 2021 13:18:28 BST 2710 218.70 LSE 1849805 09 December 2021 13:18:28 BST 1750 218.70 LSE 1849803 09 December 2021 13:18:28 BST 716 218.70 LSE 1849801 09 December 2021 13:18:28 BST 1700 218.70 LSE 1849799 09 December 2021 13:18:28 BST 1800 218.70 LSE 1849797 09 December 2021 13:20:16 BST 6109 218.90 LSE 1851116 09 December 2021 13:20:16 BST 477 218.90 LSE 1851118 09 December 2021 13:20:30 BST 5284 218.90 LSE 1851238 09 December 2021 13:20:30 BST 7023 218.90 LSE 1851234 09 December 2021 13:20:33 BST 10041 218.70 LSE 1851267 09 December 2021 13:20:33 BST 3341 218.80 LSE 1851263 09 December 2021 13:20:33 BST 8182 218.80 LSE 1851261 09 December 2021 13:20:33 BST 3828 218.80 LSE 1851265 09 December 2021 13:20:54 BST 6448 218.70 LSE 1851521 09 December 2021 13:21:15 BST 882 218.80 LSE 1851861 09 December 2021 13:21:15 BST 1750 218.80 LSE 1851863 09 December 2021 13:21:23 BST 1750 218.90 LSE 1851937 09 December 2021 13:21:27 BST 5594 218.80 LSE 1852032 09 December 2021 13:21:27 BST 716 218.90 LSE 1852019 09 December 2021 13:21:27 BST 1800 218.90 LSE 1852009 09 December 2021 13:21:27 BST 1750 218.90 LSE 1852011 09 December 2021 13:21:27 BST 716 218.90 LSE 1852014 09 December 2021 13:21:27 BST 1227 218.90 LSE 1852016 09 December 2021 13:21:27 BST 716 218.90 LSE 1852022 09 December 2021 13:21:27 BST 1000 218.90 LSE 1852024 09 December 2021 13:21:27 BST 716 218.90 LSE 1852026 09 December 2021 13:21:27 BST 1945 218.90 LSE 1852028 09 December 2021 13:21:27 BST 1523 218.80 LSE 1852030 09 December 2021 13:21:49 BST 8914 218.70 LSE 1852309 09 December 2021 13:22:05 BST 9515 218.60 LSE 1852567 09 December 2021 13:22:38 BST 7477 218.50 LSE 1853157 09 December 2021 13:23:46 BST 4974 218.60 LSE 1854235 09 December 2021 13:23:46 BST 2448 218.60 LSE 1854233 09 December 2021 13:23:46 BST 6468 218.60 LSE 1854208 09 December 2021 13:24:43 BST 1750 218.80 LSE 1856623 09 December 2021 13:25:18 BST 2607 218.90 LSE 1857187 09 December 2021 13:25:18 BST 1750 218.90 LSE 1857189 09 December 2021 13:25:18 BST 1750 218.90 LSE 1857184 09 December 2021 13:25:18 BST 5350 218.90 LSE 1857182 09 December 2021 13:25:18 BST 1142 218.90 LSE 1857180 09 December 2021 13:25:47 BST 8160 219.00 LSE 1857618 09 December 2021 13:26:36 BST 7109 219.10 LSE 1858223 09 December 2021 13:26:36 BST 841 219.10 LSE 1858221 09 December 2021 13:26:49 BST 1750 219.10 LSE 1858377 09 December 2021 13:26:49 BST 1750 219.10 LSE 1858375 09 December 2021 13:26:55 BST 1103 219.10 LSE 1858420 09 December 2021 13:26:55 BST 1646 219.10 LSE 1858422 09 December 2021 13:27:03 BST 6975 219.20 LSE 1858487 09 December 2021 13:28:04 BST 7904 219.20 LSE 1859128 09 December 2021 13:28:04 BST 7292 219.20 LSE 1859126 09 December 2021 13:29:51 BST 7372 219.30 LSE 1860340 09 December 2021 13:29:58 BST 8123 219.40 LSE 1860434 09 December 2021 13:29:58 BST 8104 219.40 LSE 1860432 09 December 2021 13:30:05 BST 2845 219.30 LSE 1860531 09 December 2021 13:30:05 BST 3918 219.30 LSE 1860533 09 December 2021 13:30:31 BST 6794 219.40 LSE 1861039 09 December 2021 13:30:41 BST 7389 219.50 LSE 1861233 09 December 2021 13:30:56 BST 1750 219.50 LSE 1861461 09 December 2021 13:30:56 BST 11988 219.50 LSE 1861459 09 December 2021 13:30:56 BST 1272 219.50 LSE 1861457 09 December 2021 13:30:56 BST 1750 219.50 LSE 1861455 09 December 2021 13:31:00 BST 4378 219.40 LSE 1861549 09 December 2021 13:31:00 BST 550 219.40 LSE 1861547 09 December 2021 13:31:00 BST 2375 219.40 LSE 1861545 09 December 2021 13:31:00 BST 9396 219.40 LSE 1861543 09 December 2021 13:31:56 BST 13056 219.50 LSE 1862473 09 December 2021 13:31:56 BST 640 219.60 LSE 1862470 09 December 2021 13:31:56 BST 2032 219.60 LSE 1862468 09 December 2021 13:31:56 BST 4013 219.60 LSE 1862466 09 December 2021 13:32:17 BST 1525 219.60 LSE 1862876 09 December 2021 13:32:21 BST 716 219.60 LSE 1862939 09 December 2021 13:32:21 BST 1750 219.60 LSE 1862937 09 December 2021 13:32:21 BST 5614 219.60 LSE 1862935 09 December 2021 13:32:21 BST 982 219.60 LSE 1862933 09 December 2021 13:32:23 BST 6522 219.50 LSE 1863136 09 December 2021 13:32:23 BST 6205 219.50 LSE 1863129 09 December 2021 13:32:23 BST 67 219.50 LSE 1863127 09 December 2021 13:32:23 BST 6625 219.50 LSE 1863125 09 December 2021 13:32:32 BST 716 219.30 LSE 1863352 09 December 2021 13:32:32 BST 1000 219.30 LSE 1863348 09 December 2021 13:32:32 BST 716 219.30 LSE 1863354 09 December 2021 13:32:32 BST 1603 219.30 LSE 1863356 09 December 2021 13:32:32 BST 716 219.30 LSE 1863350 09 December 2021 13:32:32 BST 716 219.30 LSE 1863346 09 December 2021 13:32:32 BST 1750 219.30 LSE 1863344 09 December 2021 13:35:10 BST 2324 219.50 LSE 1865910 09 December 2021 13:35:10 BST 4744 219.50 LSE 1865908 09 December 2021 13:35:14 BST 1600 219.50 LSE 1865965 09 December 2021 13:35:14 BST 1750 219.50 LSE 1865963 09 December 2021 13:35:46 BST 1750 219.60 LSE 1866428 09 December 2021 13:35:46 BST 1750 219.60 LSE 1866426 09 December 2021 13:35:46 BST 1750 219.60 LSE 1866424 09 December 2021 13:36:12 BST 2416 219.50 LSE 1866868 09 December 2021 13:36:12 BST 4751 219.50 LSE 1866866 09 December 2021 13:36:12 BST 921 219.50 LSE 1866864 09 December 2021 13:36:12 BST 6448 219.50 LSE 1866862 09 December 2021 13:36:14 BST 9368 219.40 LSE 1866902 09 December 2021 13:36:58 BST 6054 219.40 LSE 1867583 09 December 2021 13:36:58 BST 5828 219.40 LSE 1867581 09 December 2021 13:36:58 BST 1431 219.40 LSE 1867579 09 December 2021 13:37:09 BST 2698 219.30 LSE 1867782 09 December 2021 13:37:20 BST 6945 219.30 LSE 1867969 09 December 2021 13:38:34 BST 5322 219.30 LSE 1869234 09 December 2021 13:38:34 BST 678 219.30 LSE 1869230 09 December 2021 13:40:59 BST 6722 219.30 LSE 1871288 09 December 2021 13:41:02 BST 691 219.20 LSE 1871334 09 December 2021 13:41:03 BST 5373 219.20 LSE 1871348 09 December 2021 13:41:03 BST 988 219.20 LSE 1871344 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBNOBDDNBK