Natwest Group PLC

Transaction in Own Shares • Dec 6, 2021

National Storage Mechanism | Additional information RNS Number : 7413U NatWest Group plc 06 December 2021 NatWest Group plc 6 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 December 2021 1,959,972 219.50 215.90 217.1993 LSE 06 December 2021 455,506 218.60 215.90 217.0343 CHIX 06 December 2021 325,562 218.70 215.90 217.0591 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,295,246,721 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 06 December 2021 08:04:57 BST 750 217.70 BATE 1799686 06 December 2021 08:06:28 BST 647 217.80 BATE 1,801,667 06 December 2021 08:06:48 BST 717 217.70 BATE 1,801,971 06 December 2021 08:08:47 BST 1297 218.20 BATE 1,807,565 06 December 2021 08:08:47 BST 682 218.20 BATE 1,807,561 06 December 2021 08:09:35 BST 1100 218.20 BATE 1,808,520 06 December 2021 08:09:35 BST 739 218.20 BATE 1,808,518 06 December 2021 08:09:35 BST 200 218.30 BATE 1,808,499 06 December 2021 08:09:35 BST 92 218.30 BATE 1,808,497 06 December 2021 08:09:37 BST 1231 218.10 BATE 1,808,565 06 December 2021 08:09:37 BST 1112 218.10 BATE 1,808,563 06 December 2021 08:09:37 BST 761 218.10 BATE 1,808,559 06 December 2021 08:10:51 BST 671 218.20 BATE 1,810,195 06 December 2021 08:10:51 BST 722 218.20 BATE 1,810,185 06 December 2021 08:11:33 BST 849 217.80 BATE 1,811,233 06 December 2021 08:13:32 BST 1354 218.30 BATE 1,813,044 06 December 2021 08:13:54 BST 200 218.20 BATE 1,813,433 06 December 2021 08:13:54 BST 1297 218.20 BATE 1,813,435 06 December 2021 08:13:54 BST 713 218.20 BATE 1,813,400 06 December 2021 08:13:58 BST 2044 217.90 BATE 1,813,503 06 December 2021 08:15:32 BST 805 218.20 BATE 1,815,600 06 December 2021 08:15:38 BST 771 218.20 BATE 1,815,737 06 December 2021 08:15:38 BST 771 218.20 BATE 1,815,735 06 December 2021 08:15:39 BST 630 218.10 BATE 1,815,764 06 December 2021 08:15:39 BST 771 218.20 BATE 1,815,756 06 December 2021 08:15:43 BST 749 218.00 BATE 1,815,862 06 December 2021 08:17:32 BST 771 218.20 BATE 1,818,318 06 December 2021 08:17:32 BST 771 218.20 BATE 1,818,314 06 December 2021 08:17:32 BST 1100 218.20 BATE 1,818,312 06 December 2021 08:17:33 BST 649 218.20 BATE 1,818,350 06 December 2021 08:18:33 BST 687 218.20 BATE 1,819,868 06 December 2021 08:18:52 BST 743 218.20 BATE 1,820,360 06 December 2021 08:18:59 BST 679 218.20 BATE 1,820,494 06 December 2021 08:19:56 BST 697 218.20 BATE 1,821,885 06 December 2021 08:20:45 BST 771 218.70 BATE 1,823,062 06 December 2021 08:20:45 BST 400 218.70 BATE 1,823,064 06 December 2021 08:20:46 BST 689 218.60 BATE 1,823,098 06 December 2021 08:20:46 BST 1183 218.60 BATE 1,823,092 06 December 2021 08:20:46 BST 104 218.60 BATE 1,823,090 06 December 2021 08:20:46 BST 771 218.60 BATE 1,823,088 06 December 2021 08:20:59 BST 660 218.50 BATE 1,823,401 06 December 2021 08:20:59 BST 649 218.50 BATE 1,823,395 06 December 2021 08:20:59 BST 771 218.50 BATE 1,823,392 06 December 2021 08:21:00 BST 324 218.40 BATE 1,823,421 06 December 2021 08:21:00 BST 176 218.40 BATE 1,823,419 06 December 2021 08:21:00 BST 771 218.40 BATE 1,823,417 06 December 2021 08:21:18 BST 620 218.10 BATE 1,823,904 06 December 2021 08:21:44 BST 500 218.30 BATE 1,824,577 06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,575 06 December 2021 08:21:44 BST 189 218.30 BATE 1,824,573 06 December 2021 08:21:44 BST 413 218.30 BATE 1,824,567 06 December 2021 08:21:44 BST 100 218.30 BATE 1,824,571 06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,569 06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,561 06 December 2021 08:21:44 BST 87 218.30 BATE 1,824,563 06 December 2021 08:23:20 BST 214 218.30 BATE 1,826,370 06 December 2021 08:23:20 BST 771 218.30 BATE 1,826,368 06 December 2021 14:36:30 BST 750 216.00 BATE 2,188,770 06 December 2021 14:36:47 BST 484 216.00 BATE 2,189,464 06 December 2021 14:37:12 BST 1400 216.00 BATE 2,190,226 06 December 2021 14:37:12 BST 771 216.00 BATE 2,190,224 06 December 2021 14:37:25 BST 293 216.10 BATE 2,190,756 06 December 2021 14:37:25 BST 448 216.10 BATE 2,190,754 06 December 2021 14:37:25 BST 1552 216.10 BATE 2,190,752 06 December 2021 14:37:25 BST 477 216.10 BATE 2,190,750 06 December 2021 14:37:25 BST 587 216.10 BATE 2,190,748 06 December 2021 14:37:25 BST 288 216.10 BATE 2,190,746 06 December 2021 14:37:25 BST 1712 216.10 BATE 2,190,744 06 December 2021 14:37:25 BST 210 216.10 BATE 2,190,738 06 December 2021 14:37:25 BST 1662 216.10 BATE 2,190,730 06 December 2021 14:38:46 BST 228 216.10 BATE 2,193,849 06 December 2021 14:38:46 BST 507 216.10 BATE 2,193,851 06 December 2021 14:38:46 BST 64 216.10 BATE 2,193,847 06 December 2021 14:38:46 BST 366 216.10 BATE 2,193,845 06 December 2021 14:38:46 BST 402 216.10 BATE 2,193,843 06 December 2021 14:38:46 BST 1200 216.10 BATE 2,193,841 06 December 2021 14:38:46 BST 261 216.10 BATE 2,193,839 06 December 2021 14:38:46 BST 963 216.10 BATE 2,193,837 06 December 2021 14:38:46 BST 771 216.10 BATE 2,193,835 06 December 2021 14:38:46 BST 777 216.10 BATE 2,193,827 06 December 2021 14:38:46 BST 1200 216.10 BATE 2,193,819 06 December 2021 14:38:46 BST 2 216.10 BATE 2,193,817 06 December 2021 14:38:46 BST 11 216.10 BATE 2,193,825 06 December 2021 14:38:46 BST 771 216.10 BATE 2,193,821 06 December 2021 14:38:46 BST 104 216.10 BATE 2,193,823 06 December 2021 14:39:04 BST 460 216.20 BATE 2,195,265 06 December 2021 14:39:04 BST 996 216.20 BATE 2,195,263 06 December 2021 14:39:16 BST 660 216.10 BATE 2,195,645 06 December 2021 14:40:03 BST 186 215.90 BATE 2,197,115 06 December 2021 14:40:03 BST 771 215.90 BATE 2,197,113 06 December 2021 14:40:03 BST 1568 215.90 BATE 2,197,111 06 December 2021 14:40:03 BST 725 215.90 BATE 2,197,103 06 December 2021 14:40:04 BST 771 215.90 BATE 2,197,142 06 December 2021 14:40:04 BST 771 215.90 BATE 2,197,123 06 December 2021 14:40:16 BST 241 216.00 BATE 2,197,617 06 December 2021 14:40:26 BST 1056 216.00 BATE 2,197,995 06 December 2021 14:40:26 BST 153 216.00 BATE 2,197,997 06 December 2021 14:40:26 BST 771 216.00 BATE 2,197,993 06 December 2021 14:40:26 BST 2 216.00 BATE 2,197,991 06 December 2021 14:41:29 BST 1961 216.40 BATE 2,200,045 06 December 2021 14:41:29 BST 771 216.40 BATE 2,200,043 06 December 2021 14:41:54 BST 2325 216.70 BATE 2,200,764 06 December 2021 14:43:14 BST 1300 216.80 BATE 2,203,471 06 December 2021 14:43:18 BST 6 216.70 BATE 2,203,547 06 December 2021 14:43:18 BST 1300 216.70 BATE 2,203,545 06 December 2021 14:43:27 BST 771 216.70 BATE 2,203,898 06 December 2021 14:44:32 BST 737 217.00 BATE 2,206,345 06 December 2021 14:44:32 BST 771 217.00 BATE 2,206,343 06 December 2021 14:44:32 BST 17 217.00 BATE 2,206,341 06 December 2021 14:44:32 BST 1183 217.00 BATE 2,206,339 06 December 2021 14:44:54 BST 683 216.80 BATE 2,206,919 06 December 2021 14:44:54 BST 730 216.80 BATE 2,206,917 06 December 2021 14:45:35 BST 1022 216.70 BATE 2,208,304 06 December 2021 14:47:04 BST 1111 216.90 BATE 2,211,558 06 December 2021 14:48:30 BST 119 216.90 BATE 2,214,534 06 December 2021 14:48:30 BST 491 216.90 BATE 2,214,532 06 December 2021 14:48:30 BST 390 217.00 BATE 2,214,521 06 December 2021 14:48:30 BST 1200 216.90 BATE 2,214,519 06 December 2021 14:48:30 BST 655 216.90 BATE 2,214,515 06 December 2021 14:48:39 BST 116 216.70 BATE 2,215,033 06 December 2021 14:49:06 BST 341 216.70 BATE 2,216,013 06 December 2021 14:49:06 BST 276 216.70 BATE 2,216,011 06 December 2021 14:49:14 BST 10 216.70 BATE 2,216,168 06 December 2021 14:49:14 BST 1100 216.70 BATE 2,216,166 06 December 2021 14:49:14 BST 771 216.70 BATE 2,216,164 06 December 2021 14:49:53 BST 904 216.70 BATE 2,217,248 06 December 2021 14:49:53 BST 660 216.70 BATE 2,217,244 06 December 2021 14:49:53 BST 457 216.70 BATE 2,217,246 06 December 2021 14:50:11 BST 659 216.70 BATE 2,217,924 06 December 2021 14:51:11 BST 978 216.80 BATE 2220276 06 December 2021 14:51:55 BST 642 216.70 BATE 2221866 06 December 2021 14:52:20 BST 771 216.80 BATE 2222923 06 December 2021 14:52:20 BST 771 216.80 BATE 2222921 06 December 2021 14:53:07 BST 719 216.70 BATE 2224561 06 December 2021 14:53:41 BST 700 216.70 BATE 2225685 06 December 2021 14:53:41 BST 771 216.70 BATE 2225658 06 December 2021 14:54:34 BST 761 216.40 BATE 2227674 06 December 2021 14:54:34 BST 746 216.40 BATE 2227644 06 December 2021 14:54:35 BST 751 216.40 BATE 2227715 06 December 2021 14:54:40 BST 167 216.30 BATE 2227858 06 December 2021 14:54:40 BST 978 216.30 BATE 2227856 06 December 2021 14:54:40 BST 771 216.30 BATE 2227846 06 December 2021 14:54:40 BST 526 216.30 BATE 2227848 06 December 2021 14:54:40 BST 722 216.30 BATE 2227842 06 December 2021 14:55:12 BST 721 216.20 BATE 2229063 06 December 2021 14:55:53 BST 981 216.40 BATE 2230795 06 December 2021 14:55:53 BST 771 216.40 BATE 2230793 06 December 2021 14:58:32 BST 1014 216.50 BATE 2236963 06 December 2021 14:58:54 BST 771 216.60 BATE 2237731 06 December 2021 14:58:54 BST 52 216.60 BATE 2237729 06 December 2021 14:58:54 BST 798 216.60 BATE 2237727 06 December 2021 14:58:54 BST 1150 216.60 BATE 2237725 06 December 2021 14:59:16 BST 501 216.40 BATE 2238758 06 December 2021 14:59:16 BST 799 216.40 BATE 2238756 06 December 2021 14:59:16 BST 771 216.40 BATE 2238754 06 December 2021 15:00:09 BST 691 216.50 BATE 2240915 06 December 2021 15:00:35 BST 767 216.50 BATE 2242524 06 December 2021 15:01:06 BST 665 216.60 BATE 2244524 06 December 2021 15:01:19 BST 743 216.50 BATE 2245059 06 December 2021 15:01:31 BST 771 216.50 BATE 2245426 06 December 2021 15:01:32 BST 670 216.50 BATE 2245429 06 December 2021 15:02:52 BST 1400 216.40 BATE 2247972 06 December 2021 15:03:06 BST 705 216.40 BATE 2248603 06 December 2021 15:03:06 BST 12 216.40 BATE 2248601 06 December 2021 15:04:38 BST 1323 216.60 BATE 2252136 06 December 2021 15:04:38 BST 491 216.60 BATE 2252134 06 December 2021 15:04:38 BST 347 216.60 BATE 2252132 06 December 2021 15:04:38 BST 137 216.50 BATE 2252118 06 December 2021 15:04:38 BST 383 216.50 BATE 2252116 06 December 2021 15:04:38 BST 2000 216.60 BATE 2252120 06 December 2021 15:04:38 BST 1847 216.60 BATE 2252122 06 December 2021 15:04:38 BST 151 216.50 BATE 2252112 06 December 2021 15:04:38 BST 47 216.50 BATE 2252110 06 December 2021 15:05:38 BST 820 216.70 BATE 2254764 06 December 2021 15:05:38 BST 967 216.70 BATE 2254760 06 December 2021 15:05:38 BST 2027 216.70 BATE 2254762 06 December 2021 15:05:38 BST 2027 216.70 BATE 2254756 06 December 2021 15:05:38 BST 2000 216.70 BATE 2254754 06 December 2021 15:05:38 BST 233 216.70 BATE 2254750 06 December 2021 15:06:11 BST 604 216.60 BATE 2256052 06 December 2021 15:06:25 BST 606 216.60 BATE 2256575 06 December 2021 15:06:25 BST 29 216.60 BATE 2256572 06 December 2021 15:06:25 BST 732 216.60 BATE 2256565 06 December 2021 15:06:25 BST 623 216.60 BATE 2256563 06 December 2021 15:06:26 BST 602 216.60 BATE 2256672 06 December 2021 15:06:26 BST 665 216.60 BATE 2256670 06 December 2021 15:06:56 BST 688 216.60 BATE 2257678 06 December 2021 15:06:56 BST 737 216.60 BATE 2257661 06 December 2021 15:07:36 BST 569 216.60 BATE 2259137 06 December 2021 15:07:36 BST 1336 216.60 BATE 2259135 06 December 2021 15:07:36 BST 383 216.60 BATE 2259133 06 December 2021 15:07:36 BST 1050 216.60 BATE 2259131 06 December 2021 15:07:43 BST 507 216.70 BATE 2259480 06 December 2021 15:07:43 BST 178 216.70 BATE 2259474 06 December 2021 15:07:43 BST 560 216.70 BATE 2259476 06 December 2021 15:08:05 BST 2378 216.80 BATE 2260369 06 December 2021 15:08:05 BST 691 216.80 BATE 2260365 06 December 2021 15:09:00 BST 306 216.80 BATE 2262107 06 December 2021 15:09:09 BST 2395 216.80 BATE 2262399 06 December 2021 15:09:26 BST 732 216.80 BATE 2262998 06 December 2021 15:09:26 BST 14 216.80 BATE 2262996 06 December 2021 15:11:26 BST 612 217.20 BATE 2268721 06 December 2021 15:11:26 BST 1300 217.20 BATE 2268718 06 December 2021 15:11:26 BST 1744 217.20 BATE 2268716 06 December 2021 15:11:26 BST 628 217.10 BATE 2268705 06 December 2021 15:12:16 BST 576 217.20 BATE 2270515 06 December 2021 15:12:16 BST 1058 217.20 BATE 2270513 06 December 2021 15:12:16 BST 9 217.20 BATE 2270511 06 December 2021 15:12:16 BST 3 217.20 BATE 2270509 06 December 2021 15:12:42 BST 733 217.20 BATE 2271693 06 December 2021 15:13:39 BST 771 217.40 BATE 2273584 06 December 2021 15:13:43 BST 719 217.30 BATE 2273746 06 December 2021 15:13:43 BST 52 217.30 BATE 2273744 06 December 2021 15:13:43 BST 1953 217.30 BATE 2273742 06 December 2021 15:13:43 BST 715 217.30 BATE 2273738 06 December 2021 15:13:49 BST 925 217.20 BATE 2273950 06 December 2021 15:13:56 BST 651 217.20 BATE 2274258 06 December 2021 15:13:59 BST 514 217.10 BATE 2274345 06 December 2021 15:13:59 BST 316 217.10 BATE 2274343 06 December 2021 15:13:59 BST 1684 217.10 BATE 2274341 06 December 2021 15:13:59 BST 792 217.10 BATE 2274337 06 December 2021 15:15:12 BST 1772 216.90 BATE 2277462 06 December 2021 15:15:44 BST 2027 217.10 BATE 2278825 06 December 2021 15:15:44 BST 3220 217.10 BATE 2278823 06 December 2021 15:15:53 BST 728 217.00 BATE 2279162 06 December 2021 15:15:53 BST 625 217.00 BATE 2279160 06 December 2021 15:16:58 BST 670 217.00 BATE 2281115 06 December 2021 15:16:58 BST 1296 217.00 BATE 2281111 06 December 2021 15:17:07 BST 2463 217.00 BATE 2281457 06 December 2021 15:17:48 BST 674 216.70 BATE 2282792 06 December 2021 15:17:48 BST 1029 216.70 BATE 2282790 06 December 2021 15:18:33 BST 1045 216.90 BATE 2284650 06 December 2021 15:20:21 BST 756 216.90 BATE 2288670 06 December 2021 15:20:21 BST 393 216.90 BATE 2288666 06 December 2021 15:20:21 BST 1500 216.90 BATE 2288664 06 December 2021 15:20:21 BST 151 216.90 BATE 2288668 06 December 2021 15:20:50 BST 740 216.80 BATE 2289359 06 December 2021 15:21:34 BST 1026 216.80 BATE 2291505 06 December 2021 15:21:34 BST 718 216.80 BATE 2291496 06 December 2021 15:21:36 BST 651 216.80 BATE 2291554 06 December 2021 15:21:36 BST 771 216.80 BATE 2291552 06 December 2021 15:22:04 BST 299 216.80 BATE 2292491 06 December 2021 15:22:04 BST 405 216.80 BATE 2292489 06 December 2021 15:22:04 BST 995 216.80 BATE 2292487 06 December 2021 15:24:31 BST 607 216.70 BATE 2299001 06 December 2021 15:27:42 BST 643 217.00 BATE 2305946 06 December 2021 15:27:42 BST 771 217.00 BATE 2305944 06 December 2021 15:27:42 BST 1509 217.00 BATE 2305864 06 December 2021 15:27:42 BST 1447 217.00 BATE 2305862 06 December 2021 15:27:42 BST 771 217.00 BATE 2305860 06 December 2021 15:27:42 BST 2369 217.00 BATE 2305856 06 December 2021 15:27:42 BST 806 217.00 BATE 2305848 06 December 2021 15:28:32 BST 818 217.00 BATE 2307328 06 December 2021 15:28:46 BST 415 217.00 BATE 2307814 06 December 2021 15:28:46 BST 524 217.00 BATE 2307816 06 December 2021 15:28:46 BST 1085 217.00 BATE 2307812 06 December 2021 15:28:46 BST 771 217.00 BATE 2307810 06 December 2021 15:28:46 BST 50 217.00 BATE 2307808 06 December 2021 15:31:08 BST 1260 217.00 BATE 2312091 06 December 2021 15:31:08 BST 335 217.00 BATE 2312085 06 December 2021 15:31:08 BST 771 217.00 BATE 2312083 06 December 2021 15:31:12 BST 1250 217.00 BATE 2312205 06 December 2021 15:32:13 BST 1322 217.10 BATE 2314102 06 December 2021 15:32:13 BST 850 217.10 BATE 2314100 06 December 2021 15:32:13 BST 2603 217.10 BATE 2314098 06 December 2021 15:32:13 BST 2806 217.10 BATE 2314096 06 December 2021 15:32:20 BST 659 217.00 BATE 2314347 06 December 2021 15:32:20 BST 674 217.00 BATE 2314341 06 December 2021 15:32:24 BST 432 217.00 BATE 2314539 06 December 2021 15:32:24 BST 1268 217.00 BATE 2314537 06 December 2021 15:32:24 BST 771 217.00 BATE 2314535 06 December 2021 15:35:13 BST 879 217.10 BATE 2320015 06 December 2021 15:35:13 BST 771 217.10 BATE 2320011 06 December 2021 15:35:18 BST 670 217.00 BATE 2320156 06 December 2021 15:35:38 BST 307 217.00 BATE 2320872 06 December 2021 15:36:21 BST 400 217.00 BATE 2322570 06 December 2021 15:36:21 BST 60 217.00 BATE 2322568 06 December 2021 15:36:21 BST 1487 217.00 BATE 2322566 06 December 2021 15:36:21 BST 1867 217.00 BATE 2322564 06 December 2021 15:36:21 BST 692 217.00 BATE 2322560 06 December 2021 15:38:18 BST 688 217.10 BATE 2326015 06 December 2021 15:38:18 BST 97 217.10 BATE 2326013 06 December 2021 15:38:18 BST 1595 217.10 BATE 2326011 06 December 2021 15:40:21 BST 747 217.00 BATE 2329798 06 December 2021 15:40:47 BST 604 217.10 BATE 2330532 06 December 2021 15:40:47 BST 1914 217.10 BATE 2330518 06 December 2021 15:40:47 BST 795 217.10 BATE 2330514 06 December 2021 15:40:47 BST 2000 217.10 BATE 2330516 06 December 2021 15:40:47 BST 391 217.10 BATE 2330506 06 December 2021 15:40:47 BST 883 217.10 BATE 2330504 06 December 2021 15:40:47 BST 517 217.10 BATE 2330496 06 December 2021 15:40:47 BST 517 217.10 BATE 2330498 06 December 2021 15:40:57 BST 703 217.10 BATE 2330927 06 December 2021 15:41:00 BST 726 217.00 BATE 2331057 06 December 2021 15:41:35 BST 732 217.00 BATE 2331949 06 December 2021 15:41:35 BST 1227 217.00 BATE 2331947 06 December 2021 15:42:00 BST 408 217.10 BATE 2332818 06 December 2021 15:42:00 BST 203 217.10 BATE 2332805 06 December 2021 15:42:00 BST 1126 217.10 BATE 2332803 06 December 2021 15:42:00 BST 874 217.10 BATE 2332796 06 December 2021 15:42:00 BST 611 217.10 BATE 2332788 06 December 2021 15:42:00 BST 2000 217.10 BATE 2332786 06 December 2021 15:42:00 BST 698 217.10 BATE 2332784 06 December 2021 15:42:00 BST 434 217.10 BATE 2332776 06 December 2021 15:42:00 BST 760 217.10 BATE 2332778 06 December 2021 15:42:00 BST 651 217.10 BATE 2332774 06 December 2021 15:42:00 BST 2000 217.10 BATE 2332772 06 December 2021 15:42:00 BST 15 217.10 BATE 2332770 06 December 2021 15:42:36 BST 601 217.10 BATE 2333686 06 December 2021 15:42:36 BST 788 217.10 BATE 2333684 06 December 2021 15:45:29 BST 1059 217.20 BATE 2339008 06 December 2021 15:45:29 BST 570 217.20 BATE 2339006 06 December 2021 15:45:29 BST 278 217.20 BATE 2339000 06 December 2021 15:45:29 BST 3000 217.20 BATE 2339002 06 December 2021 15:45:29 BST 30 217.20 BATE 2339004 06 December 2021 15:47:16 BST 625 217.10 BATE 2341978 06 December 2021 15:47:16 BST 771 217.10 BATE 2341974 06 December 2021 15:47:16 BST 196 217.10 BATE 2341976 06 December 2021 15:47:16 BST 737 217.10 BATE 2341936 06 December 2021 15:47:16 BST 1398 217.10 BATE 2341934 06 December 2021 15:47:16 BST 686 217.10 BATE 2341885 06 December 2021 15:48:47 BST 697 217.20 BATE 2344519 06 December 2021 15:48:47 BST 1186 217.20 BATE 2344497 06 December 2021 15:49:31 BST 1691 217.20 BATE 2345996 06 December 2021 15:49:41 BST 1441 217.20 BATE 2346430 06 December 2021 15:49:41 BST 214 217.20 BATE 2346426 06 December 2021 15:49:41 BST 2200 217.20 BATE 2346422 06 December 2021 15:49:41 BST 726 217.20 BATE 2346416 06 December 2021 15:50:52 BST 125 217.10 BATE 2348767 06 December 2021 15:50:52 BST 552 217.10 BATE 2348765 06 December 2021 15:50:54 BST 10155 217.10 BATE 2348797 06 December 2021 15:50:54 BST 727 217.10 BATE 2348795 06 December 2021 15:50:54 BST 607 217.10 BATE 2348793 06 December 2021 15:50:54 BST 645 217.10 BATE 2348791 06 December 2021 15:51:20 BST 2681 217.20 BATE 2349701 06 December 2021 15:51:20 BST 501 217.20 BATE 2349703 06 December 2021 15:51:54 BST 1610 217.20 BATE 2350832 06 December 2021 15:53:19 BST 600 217.40 BATE 2353052 06 December 2021 15:53:20 BST 1036 217.40 BATE 2353073 06 December 2021 15:53:20 BST 764 217.40 BATE 2353071 06 December 2021 15:53:20 BST 771 217.40 BATE 2353069 06 December 2021 15:53:21 BST 706 217.40 BATE 2353098 06 December 2021 15:53:43 BST 1602 217.20 BATE 2353610 06 December 2021 15:53:43 BST 771 217.20 BATE 2353608 06 December 2021 15:55:02 BST 1111 217.40 BATE 2356490 06 December 2021 15:55:02 BST 771 217.40 BATE 2356488 06 December 2021 15:55:02 BST 1600 217.40 BATE 2356486 06 December 2021 15:55:02 BST 771 217.40 BATE 2356484 06 December 2021 15:55:02 BST 3913 217.30 BATE 2356475 06 December 2021 15:55:02 BST 3091 217.30 BATE 2356469 06 December 2021 15:56:01 BST 412 217.40 BATE 2358434 06 December 2021 15:56:01 BST 509 217.40 BATE 2358432 06 December 2021 15:56:01 BST 1099 217.40 BATE 2358423 06 December 2021 15:56:01 BST 771 217.40 BATE 2358421 06 December 2021 15:56:02 BST 677 217.40 BATE 2358458 06 December 2021 15:56:06 BST 937 217.30 BATE 2358543 06 December 2021 15:56:06 BST 2223 217.30 BATE 2358539 06 December 2021 15:57:00 BST 657 217.30 BATE 2359826 06 December 2021 15:57:00 BST 740 217.30 BATE 2359824 06 December 2021 15:57:56 BST 1576 217.40 BATE 2361530 06 December 2021 15:58:16 BST 1308 217.40 BATE 2362284 06 December 2021 15:58:16 BST 771 217.40 BATE 2362274 06 December 2021 15:58:16 BST 67 217.40 BATE 2362276 06 December 2021 15:58:16 BST 625 217.40 BATE 2362264 06 December 2021 15:58:20 BST 712 217.40 BATE 2362419 06 December 2021 15:58:25 BST 36 217.30 BATE 2362550 06 December 2021 15:58:25 BST 771 217.30 BATE 2362548 06 December 2021 15:59:19 BST 680 217.40 BATE 2364231 06 December 2021 15:59:19 BST 1746 217.40 BATE 2364229 06 December 2021 15:59:19 BST 4752 217.40 BATE 2364219 06 December 2021 15:59:19 BST 1204 217.40 BATE 2364223 06 December 2021 16:02:28 BST 659 217.30 BATE 2370451 06 December 2021 16:02:28 BST 771 217.30 BATE 2370449 06 December 2021 16:04:39 BST 784 217.30 BATE 2374545 06 December 2021 16:04:39 BST 812 217.30 BATE 2374535 06 December 2021 16:04:39 BST 725 217.30 BATE 2374519 06 December 2021 08:06:11 BST 709 217.80 CHIX 1801355 06 December 2021 08:06:48 BST 650 217.70 CHIX 1801965 06 December 2021 08:07:48 BST 1120 218.20 CHIX 1803875 06 December 2021 08:07:49 BST 1098 218.10 CHIX 1803890 06 December 2021 08:07:49 BST 461 218.10 CHIX 1803892 06 December 2021 08:08:35 BST 2537 218.30 CHIX 1807354 06 December 2021 08:08:47 BST 692 218.20 CHIX 1807563 06 December 2021 08:08:51 BST 712 218.10 CHIX 1807608 06 December 2021 08:08:51 BST 606 218.10 CHIX 1807606 06 December 2021 08:09:35 BST 782 218.20 CHIX 1808516 06 December 2021 08:09:35 BST 1647 218.30 CHIX 1808480 06 December 2021 08:09:35 BST 668 218.30 CHIX 1808476 06 December 2021 08:09:37 BST 549 218.10 CHIX 1808561 06 December 2021 08:09:58 BST 465 218.00 CHIX 1808946 06 December 2021 08:09:58 BST 481 218.00 CHIX 1808942 06 December 2021 08:10:51 BST 426 218.20 CHIX 1810199 06 December 2021 08:10:51 BST 445 218.20 CHIX 1810197 06 December 2021 08:10:51 BST 371 218.20 CHIX 1810193 06 December 2021 08:10:51 BST 171 218.20 CHIX 1810191 06 December 2021 08:10:51 BST 1050 218.20 CHIX 1810189 06 December 2021 08:10:51 BST 599 218.20 CHIX 1810183 06 December 2021 08:11:22 BST 481 217.90 CHIX 1811018 06 December 2021 08:11:33 BST 458 217.80 CHIX 1811231 06 December 2021 08:11:45 BST 475 217.70 CHIX 1811429 06 December 2021 08:13:03 BST 491 218.10 CHIX 1812681 06 December 2021 08:13:03 BST 434 218.10 CHIX 1812679 06 December 2021 08:13:54 BST 183 218.20 CHIX 1813424 06 December 2021 08:13:54 BST 223 218.20 CHIX 1813422 06 December 2021 08:13:54 BST 69 218.20 CHIX 1813420 06 December 2021 08:13:54 BST 400 218.20 CHIX 1813408 06 December 2021 08:13:54 BST 633 218.20 CHIX 1813406 06 December 2021 08:13:54 BST 1945 218.20 CHIX 1813404 06 December 2021 08:13:54 BST 1232 218.20 CHIX 1813398 06 December 2021 08:13:57 BST 400 218.00 CHIX 1813465 06 December 2021 08:13:59 BST 475 217.80 CHIX 1813516 06 December 2021 08:15:32 BST 1381 218.20 CHIX 1815598 06 December 2021 08:15:32 BST 499 218.20 CHIX 1815596 06 December 2021 08:15:39 BST 444 218.10 CHIX 1815760 06 December 2021 08:15:39 BST 455 218.10 CHIX 1815762 06 December 2021 08:15:43 BST 154 217.90 CHIX 1815870 06 December 2021 08:15:43 BST 231 217.90 CHIX 1815868 06 December 2021 08:15:43 BST 76 217.90 CHIX 1815866 06 December 2021 08:17:32 BST 771 218.20 CHIX 1818316 06 December 2021 08:17:32 BST 1514 218.20 CHIX 1818306 06 December 2021 08:17:32 BST 430 218.20 CHIX 1818304 06 December 2021 08:18:33 BST 1601 218.20 CHIX 1819866 06 December 2021 08:18:33 BST 407 218.20 CHIX 1819864 06 December 2021 08:18:33 BST 1141 218.20 CHIX 1819862 06 December 2021 08:18:33 BST 580 218.20 CHIX 1819860 06 December 2021 08:19:42 BST 742 218.20 CHIX 1821551 06 December 2021 08:20:46 BST 626 218.50 CHIX 1823112 06 December 2021 08:20:46 BST 499 218.50 CHIX 1823114 06 December 2021 08:20:46 BST 421 218.60 CHIX 1823086 06 December 2021 08:20:46 BST 2612 218.60 CHIX 1823084 06 December 2021 08:20:59 BST 592 218.40 CHIX 1823409 06 December 2021 08:21:03 BST 564 218.30 CHIX 1823498 06 December 2021 08:21:13 BST 426 218.20 CHIX 1823779 06 December 2021 08:21:13 BST 483 218.20 CHIX 1823777 06 December 2021 08:21:13 BST 9 218.20 CHIX 1823775 06 December 2021 08:21:13 BST 427 218.20 CHIX 1823760 06 December 2021 08:23:00 BST 1662 218.40 CHIX 1825967 06 December 2021 08:23:11 BST 583 218.30 CHIX 1826184 06 December 2021 08:23:11 BST 441 218.30 CHIX 1826182 06 December 2021 14:36:30 BST 460 216.00 CHIX 2188768 06 December 2021 14:37:25 BST 769 216.10 CHIX 2190740 06 December 2021 14:37:25 BST 482 216.10 CHIX 2190742 06 December 2021 14:37:25 BST 2594 216.10 CHIX 2190736 06 December 2021 14:37:25 BST 1631 216.10 CHIX 2190734 06 December 2021 14:37:25 BST 771 216.10 CHIX 2190732 06 December 2021 14:37:38 BST 486 216.00 CHIX 2191129 06 December 2021 14:38:25 BST 209 216.00 CHIX 2192714 06 December 2021 14:38:25 BST 1165 216.00 CHIX 2192710 06 December 2021 14:38:25 BST 407 216.00 CHIX 2192708 06 December 2021 14:38:26 BST 649 216.00 CHIX 2192728 06 December 2021 14:38:27 BST 1339 216.00 CHIX 2192774 06 December 2021 14:38:32 BST 422 216.10 CHIX 2193220 06 December 2021 14:39:01 BST 3168 216.20 CHIX 2195056 06 December 2021 14:39:01 BST 1398 216.20 CHIX 2195054 06 December 2021 14:39:01 BST 1500 216.20 CHIX 2195052 06 December 2021 14:39:01 BST 1700 216.20 CHIX 2195050 06 December 2021 14:39:32 BST 492 216.10 CHIX 2196141 06 December 2021 14:39:32 BST 505 216.10 CHIX 2196139 06 December 2021 14:39:32 BST 51 216.10 CHIX 2196137 06 December 2021 14:39:32 BST 556 216.10 CHIX 2196135 06 December 2021 14:39:40 BST 627 216.00 CHIX 2196405 06 December 2021 14:39:40 BST 605 216.00 CHIX 2196403 06 December 2021 14:40:03 BST 771 215.90 CHIX 2197119 06 December 2021 14:40:03 BST 1628 215.90 CHIX 2197117 06 December 2021 14:40:03 BST 452 215.90 CHIX 2197109 06 December 2021 14:40:03 BST 493 215.90 CHIX 2197105 06 December 2021 14:40:03 BST 647 215.90 CHIX 2197107 06 December 2021 14:40:38 BST 1975 216.00 CHIX 2198335 06 December 2021 14:41:19 BST 231 216.40 CHIX 2199659 06 December 2021 14:41:19 BST 832 216.40 CHIX 2199657 06 December 2021 14:41:19 BST 4127 216.40 CHIX 2199655 06 December 2021 14:42:09 BST 2095 216.60 CHIX 2201160 06 December 2021 14:42:15 BST 575 216.70 CHIX 2201380 06 December 2021 14:42:15 BST 1588 216.70 CHIX 2201377 06 December 2021 14:43:18 BST 447 216.70 CHIX 2203539 06 December 2021 14:43:18 BST 704 216.70 CHIX 2203537 06 December 2021 14:43:18 BST 669 216.80 CHIX 2203527 06 December 2021 14:43:18 BST 726 216.80 CHIX 2203525 06 December 2021 14:44:32 BST 1826 217.00 CHIX 2206337 06 December 2021 14:44:33 BST 658 216.90 CHIX 2206351 06 December 2021 14:44:33 BST 453 216.90 CHIX 2206349 06 December 2021 14:44:54 BST 716 216.80 CHIX 2206911 06 December 2021 14:45:00 BST 496 216.70 CHIX 2207215 06 December 2021 14:46:11 BST 488 216.60 CHIX 2209457 06 December 2021 14:47:25 BST 440 216.80 CHIX 2212158 06 December 2021 14:47:25 BST 490 216.80 CHIX 2212154 06 December 2021 14:47:25 BST 983 216.80 CHIX 2212152 06 December 2021 14:47:52 BST 442 217.00 CHIX 2213322 06 December 2021 14:47:52 BST 1554 217.00 CHIX 2213320 06 December 2021 14:48:19 BST 468 217.00 CHIX 2213960 06 December 2021 14:48:19 BST 407 217.00 CHIX 2213958 06 December 2021 14:48:30 BST 453 216.90 CHIX 2214528 06 December 2021 14:48:30 BST 508 216.90 CHIX 2214513 06 December 2021 14:48:37 BST 342 216.70 CHIX 2214961 06 December 2021 14:48:37 BST 466 216.70 CHIX 2214948 06 December 2021 14:48:37 BST 490 216.70 CHIX 2214946 06 December 2021 14:48:37 BST 487 216.70 CHIX 2214944 06 December 2021 14:48:38 BST 78 216.70 CHIX 2215000 06 December 2021 14:48:40 BST 3 216.70 CHIX 2215100 06 December 2021 14:49:05 BST 1356 216.70 CHIX 2215969 06 December 2021 14:49:05 BST 1263 216.70 CHIX 2215971 06 December 2021 14:50:08 BST 775 216.70 CHIX 2217839 06 December 2021 14:50:34 BST 2234 216.90 CHIX 2218870 06 December 2021 14:50:45 BST 1700 216.90 CHIX 2219280 06 December 2021 14:50:45 BST 551 216.90 CHIX 2219278 06 December 2021 14:51:11 BST 644 216.80 CHIX 2220291 06 December 2021 14:51:11 BST 695 216.80 CHIX 2220289 06 December 2021 14:51:11 BST 674 216.80 CHIX 2220272 06 December 2021 14:51:55 BST 444 216.70 CHIX 2221874 06 December 2021 14:51:55 BST 578 216.70 CHIX 2221870 06 December 2021 14:51:55 BST 82 216.70 CHIX 2221872 06 December 2021 14:51:55 BST 663 216.70 CHIX 2221868 06 December 2021 14:51:55 BST 459 216.70 CHIX 2221864 06 December 2021 14:51:55 BST 1241 216.70 CHIX 2221860 06 December 2021 14:52:48 BST 515 216.70 CHIX 2223982 06 December 2021 14:53:07 BST 420 216.70 CHIX 2224567 06 December 2021 14:53:07 BST 1542 216.70 CHIX 2224563 06 December 2021 14:54:24 BST 468 216.60 CHIX 2227177 06 December 2021 14:54:24 BST 660 216.60 CHIX 2227175 06 December 2021 14:54:29 BST 1197 216.50 CHIX 2227485 06 December 2021 14:54:34 BST 148 216.40 CHIX 2227678 06 December 2021 14:54:34 BST 1139 216.40 CHIX 2227676 06 December 2021 14:54:34 BST 882 216.50 CHIX 2227642 06 December 2021 14:54:34 BST 120 216.50 CHIX 2227650 06 December 2021 14:54:34 BST 679 216.50 CHIX 2227646 06 December 2021 14:54:34 BST 350 216.50 CHIX 2227648 06 December 2021 14:54:35 BST 312 216.40 CHIX 2227713 06 December 2021 14:54:35 BST 1144 216.40 CHIX 2227719 06 December 2021 14:54:40 BST 771 216.30 CHIX 2227850 06 December 2021 14:54:40 BST 1808 216.30 CHIX 2227852 06 December 2021 14:54:40 BST 1114 216.30 CHIX 2227854 06 December 2021 14:54:40 BST 987 216.30 CHIX 2227844 06 December 2021 14:55:12 BST 458 216.20 CHIX 2229065 06 December 2021 14:55:44 BST 3394 216.40 CHIX 2230463 06 December 2021 14:55:44 BST 393 216.40 CHIX 2230461 06 December 2021 14:55:44 BST 1758 216.40 CHIX 2230459 06 December 2021 14:55:58 BST 493 216.30 CHIX 2230972 06 December 2021 14:55:58 BST 665 216.30 CHIX 2230970 06 December 2021 14:55:58 BST 980 216.30 CHIX 2230968 06 December 2021 14:55:58 BST 458 216.30 CHIX 2230966 06 December 2021 14:59:01 BST 11 216.50 CHIX 2238053 06 December 2021 14:59:01 BST 771 216.50 CHIX 2238051 06 December 2021 14:59:04 BST 449 216.40 CHIX 2238230 06 December 2021 14:59:04 BST 512 216.40 CHIX 2238228 06 December 2021 14:59:04 BST 408 216.40 CHIX 2238224 06 December 2021 14:59:04 BST 490 216.40 CHIX 2238222 06 December 2021 15:00:24 BST 158 216.40 CHIX 2241920 06 December 2021 15:00:24 BST 289 216.40 CHIX 2241922 06 December 2021 15:00:58 BST 497 216.60 CHIX 2243976 06 December 2021 15:00:58 BST 362 216.60 CHIX 2243974 06 December 2021 15:00:58 BST 1200 216.60 CHIX 2243972 06 December 2021 15:00:58 BST 1605 216.60 CHIX 2243970 06 December 2021 15:01:19 BST 497 216.50 CHIX 2245073 06 December 2021 15:01:19 BST 482 216.50 CHIX 2245071 06 December 2021 15:01:19 BST 460 216.50 CHIX 2245063 06 December 2021 15:01:19 BST 1346 216.50 CHIX 2245061 06 December 2021 15:01:19 BST 413 216.50 CHIX 2245057 06 December 2021 15:01:19 BST 422 216.50 CHIX 2245050 06 December 2021 15:01:19 BST 447 216.50 CHIX 2245052 06 December 2021 15:01:40 BST 495 216.40 CHIX 2245653 06 December 2021 15:01:40 BST 49 216.40 CHIX 2245651 06 December 2021 15:01:40 BST 467 216.40 CHIX 2245655 06 December 2021 15:02:00 BST 998 216.40 CHIX 2246233 06 December 2021 15:02:00 BST 525 216.40 CHIX 2246229 06 December 2021 15:02:52 BST 449 216.40 CHIX 2247925 06 December 2021 15:04:27 BST 42 216.50 CHIX 2251572 06 December 2021 15:04:38 BST 771 216.60 CHIX 2252126 06 December 2021 15:04:38 BST 224 216.60 CHIX 2252130 06 December 2021 15:04:38 BST 2900 216.60 CHIX 2252128 06 December 2021 15:04:38 BST 1126 216.60 CHIX 2252124 06 December 2021 15:04:38 BST 1879 216.50 CHIX 2252114 06 December 2021 15:04:56 BST 3036 216.60 CHIX 2253095 06 December 2021 15:04:57 BST 2309 216.60 CHIX 2253101 06 December 2021 15:05:00 BST 4790 216.60 CHIX 2253379 06 December 2021 15:05:01 BST 803 216.60 CHIX 2253509 06 December 2021 15:05:01 BST 1200 216.60 CHIX 2253507 06 December 2021 15:05:01 BST 771 216.60 CHIX 2253505 06 December 2021 15:05:38 BST 4239 216.70 CHIX 2254758 06 December 2021 15:05:38 BST 1827 216.70 CHIX 2254748 06 December 2021 15:05:38 BST 576 216.70 CHIX 2254746 06 December 2021 15:05:38 BST 771 216.70 CHIX 2254752 06 December 2021 15:06:11 BST 483 216.60 CHIX 2256044 06 December 2021 15:06:25 BST 771 216.60 CHIX 2256567 06 December 2021 15:06:26 BST 451 216.60 CHIX 2256674 06 December 2021 15:06:26 BST 567 216.60 CHIX 2256649 06 December 2021 15:06:26 BST 589 216.60 CHIX 2256647 06 December 2021 15:06:56 BST 499 216.60 CHIX 2257684 06 December 2021 15:06:56 BST 461 216.60 CHIX 2257682 06 December 2021 15:06:56 BST 1111 216.60 CHIX 2257680 06 December 2021 15:06:56 BST 587 216.60 CHIX 2257674 06 December 2021 15:06:56 BST 1233 216.60 CHIX 2257665 06 December 2021 15:06:56 BST 893 216.60 CHIX 2257663 06 December 2021 15:06:56 BST 433 216.60 CHIX 2257667 06 December 2021 15:07:36 BST 527 216.60 CHIX 2259139 06 December 2021 15:07:43 BST 3480 216.70 CHIX 2259485 06 December 2021 15:07:43 BST 4942 216.70 CHIX 2259482 06 December 2021 15:07:43 BST 348 216.70 CHIX 2259478 06 December 2021 15:08:07 BST 590 216.70 CHIX 2260513 06 December 2021 15:08:10 BST 1600 216.80 CHIX 2260650 06 December 2021 15:09:00 BST 1378 216.80 CHIX 2262113 06 December 2021 15:09:00 BST 1380 216.80 CHIX 2262109 06 December 2021 15:09:31 BST 431 216.90 CHIX 2263374 06 December 2021 15:09:31 BST 633 216.90 CHIX 2263371 06 December 2021 15:09:45 BST 584 216.90 CHIX 2264134 06 December 2021 15:09:45 BST 2116 216.90 CHIX 2264136 06 December 2021 15:09:45 BST 935 216.90 CHIX 2264132 06 December 2021 15:10:28 BST 441 217.20 CHIX 2266001 06 December 2021 15:10:35 BST 464 217.20 CHIX 2266735 06 December 2021 15:10:35 BST 419 217.20 CHIX 2266732 06 December 2021 15:11:26 BST 244 217.10 CHIX 2268703 06 December 2021 15:11:26 BST 781 217.10 CHIX 2268701 06 December 2021 15:11:26 BST 330 217.10 CHIX 2268707 06 December 2021 15:13:33 BST 41 217.40 CHIX 2273439 06 December 2021 15:13:33 BST 491 217.40 CHIX 2273418 06 December 2021 15:13:33 BST 2 217.40 CHIX 2273411 06 December 2021 15:13:33 BST 1387 217.40 CHIX 2273409 06 December 2021 15:13:33 BST 1102 217.40 CHIX 2273407 06 December 2021 15:13:33 BST 771 217.40 CHIX 2273395 06 December 2021 15:13:38 BST 683 217.40 CHIX 2273569 06 December 2021 15:13:38 BST 771 217.40 CHIX 2273567 06 December 2021 15:13:38 BST 2600 217.40 CHIX 2273565 06 December 2021 15:13:38 BST 483 217.40 CHIX 2273563 06 December 2021 15:13:49 BST 940 217.20 CHIX 2273946 06 December 2021 15:13:49 BST 483 217.20 CHIX 2273944 06 December 2021 15:13:56 BST 421 217.20 CHIX 2274278 06 December 2021 15:13:56 BST 2899 217.20 CHIX 2274270 06 December 2021 15:13:56 BST 2972 217.20 CHIX 2274262 06 December 2021 15:13:56 BST 488 217.20 CHIX 2274260 06 December 2021 15:13:59 BST 488 217.10 CHIX 2274339 06 December 2021 15:15:44 BST 1766 217.00 CHIX 2278844 06 December 2021 15:15:44 BST 410 217.00 CHIX 2278842 06 December 2021 15:15:44 BST 728 217.00 CHIX 2278821 06 December 2021 15:15:49 BST 922 217.10 CHIX 2279001 06 December 2021 15:15:49 BST 257 217.10 CHIX 2278999 06 December 2021 15:15:49 BST 439 217.10 CHIX 2278995 06 December 2021 15:15:49 BST 916 217.10 CHIX 2278993 06 December 2021 15:15:49 BST 1536 217.10 CHIX 2278997 06 December 2021 15:15:49 BST 247 217.10 CHIX 2278991 06 December 2021 15:15:53 BST 798 217.00 CHIX 2279156 06 December 2021 15:15:56 BST 530 216.90 CHIX 2279393 06 December 2021 15:15:56 BST 431 216.90 CHIX 2279395 06 December 2021 15:16:58 BST 470 217.00 CHIX 2281113 06 December 2021 15:17:07 BST 1054 217.00 CHIX 2281463 06 December 2021 15:17:07 BST 128 217.00 CHIX 2281461 06 December 2021 15:17:07 BST 2700 217.00 CHIX 2281459 06 December 2021 15:17:07 BST 1377 217.00 CHIX 2281455 06 December 2021 15:17:37 BST 340 216.80 CHIX 2282423 06 December 2021 15:17:37 BST 107 216.80 CHIX 2282425 06 December 2021 15:19:03 BST 1233 216.90 CHIX 2285565 06 December 2021 15:19:03 BST 2300 216.90 CHIX 2285563 06 December 2021 15:19:03 BST 3666 216.90 CHIX 2285551 06 December 2021 15:19:03 BST 884 216.90 CHIX 2285553 06 December 2021 15:20:50 BST 594 216.80 CHIX 2289365 06 December 2021 15:20:50 BST 848 216.80 CHIX 2289357 06 December 2021 15:20:50 BST 572 216.80 CHIX 2289347 06 December 2021 15:20:50 BST 447 216.80 CHIX 2289349 06 December 2021 15:21:09 BST 162 216.90 CHIX 2290058 06 December 2021 15:21:09 BST 1342 216.90 CHIX 2290056 06 December 2021 15:21:16 BST 415 216.90 CHIX 2290976 06 December 2021 15:21:16 BST 422 216.90 CHIX 2290974 06 December 2021 15:21:34 BST 180 216.90 CHIX 2291500 06 December 2021 15:21:34 BST 771 216.90 CHIX 2291498 06 December 2021 15:22:04 BST 55 216.80 CHIX 2292485 06 December 2021 15:22:04 BST 771 216.80 CHIX 2292483 06 December 2021 15:22:10 BST 883 216.80 CHIX 2292666 06 December 2021 15:22:10 BST 539 216.80 CHIX 2292664 06 December 2021 15:23:11 BST 400 216.80 CHIX 2294651 06 December 2021 15:23:11 BST 487 216.80 CHIX 2294640 06 December 2021 15:23:11 BST 495 216.80 CHIX 2294630 06 December 2021 15:23:11 BST 660 216.80 CHIX 2294628 06 December 2021 15:24:21 BST 1938 216.70 CHIX 2298584 06 December 2021 15:25:25 BST 522 216.70 CHIX 2301249 06 December 2021 15:25:25 BST 178 216.70 CHIX 2301247 06 December 2021 15:25:25 BST 453 216.70 CHIX 2301245 06 December 2021 15:26:12 BST 684 216.90 CHIX 2303157 06 December 2021 15:26:12 BST 1581 216.90 CHIX 2303155 06 December 2021 15:26:12 BST 2924 216.90 CHIX 2303153 06 December 2021 15:27:42 BST 1007 217.00 CHIX 2305892 06 December 2021 15:27:42 BST 393 217.00 CHIX 2305890 06 December 2021 15:27:42 BST 66 217.00 CHIX 2305888 06 December 2021 15:27:42 BST 529 217.00 CHIX 2305874 06 December 2021 15:27:42 BST 436 217.00 CHIX 2305858 06 December 2021 15:27:42 BST 1501 217.00 CHIX 2305846 06 December 2021 15:27:42 BST 941 217.00 CHIX 2305850 06 December 2021 15:27:42 BST 470 217.00 CHIX 2305852 06 December 2021 15:27:54 BST 803 216.90 CHIX 2306296 06 December 2021 15:29:01 BST 945 216.90 CHIX 2308163 06 December 2021 15:29:01 BST 478 216.90 CHIX 2308157 06 December 2021 15:29:01 BST 639 216.90 CHIX 2308159 06 December 2021 15:29:52 BST 425 216.90 CHIX 2309744 06 December 2021 15:30:28 BST 450 216.90 CHIX 2310906 06 December 2021 15:30:28 BST 481 216.90 CHIX 2310904 06 December 2021 15:30:43 BST 494 216.90 CHIX 2311259 06 December 2021 15:30:43 BST 438 216.90 CHIX 2311257 06 December 2021 15:31:06 BST 705 217.10 CHIX 2311959 06 December 2021 15:31:06 BST 859 217.10 CHIX 2311955 06 December 2021 15:31:06 BST 1500 217.10 CHIX 2311957 06 December 2021 15:31:06 BST 341 217.10 CHIX 2311953 06 December 2021 15:31:06 BST 1861 217.10 CHIX 2311949 06 December 2021 15:31:06 BST 1103 217.10 CHIX 2311947 06 December 2021 15:31:06 BST 771 217.10 CHIX 2311945 06 December 2021 15:31:06 BST 441 217.10 CHIX 2311943 06 December 2021 15:31:06 BST 1800 217.10 CHIX 2311951 06 December 2021 15:32:20 BST 859 217.00 CHIX 2314351 06 December 2021 15:32:20 BST 1260 217.00 CHIX 2314345 06 December 2021 15:32:20 BST 1049 217.00 CHIX 2314343 06 December 2021 15:32:20 BST 481 217.00 CHIX 2314339 06 December 2021 15:32:20 BST 966 217.00 CHIX 2314337 06 December 2021 15:33:27 BST 492 216.90 CHIX 2316404 06 December 2021 15:33:27 BST 405 216.90 CHIX 2316406 06 December 2021 15:33:58 BST 1011 217.00 CHIX 2317464 06 December 2021 15:33:58 BST 485 217.00 CHIX 2317467 06 December 2021 15:33:58 BST 330 217.00 CHIX 2317469 06 December 2021 15:35:13 BST 1799 217.10 CHIX 2320029 06 December 2021 15:35:13 BST 1396 217.10 CHIX 2320017 06 December 2021 15:35:13 BST 1982 217.10 CHIX 2320013 06 December 2021 15:35:13 BST 771 217.10 CHIX 2320009 06 December 2021 15:35:18 BST 455 217.00 CHIX 2320160 06 December 2021 15:35:18 BST 778 217.00 CHIX 2320154 06 December 2021 15:35:18 BST 625 217.00 CHIX 2320151 06 December 2021 15:35:18 BST 923 217.00 CHIX 2320143 06 December 2021 15:35:18 BST 421 217.00 CHIX 2320141 06 December 2021 15:35:42 BST 1007 217.00 CHIX 2321060 06 December 2021 15:36:21 BST 459 217.00 CHIX 2322562 06 December 2021 15:36:21 BST 1294 217.00 CHIX 2322558 06 December 2021 15:37:19 BST 2332 217.00 CHIX 2324192 06 December 2021 15:37:40 BST 1138 217.00 CHIX 2324987 06 December 2021 15:38:17 BST 917 217.10 CHIX 2325980 06 December 2021 15:38:17 BST 1046 217.10 CHIX 2325978 06 December 2021 15:38:17 BST 1799 217.10 CHIX 2325976 06 December 2021 15:38:17 BST 1046 217.10 CHIX 2325974 06 December 2021 15:38:17 BST 2158 217.10 CHIX 2325970 06 December 2021 15:38:17 BST 12 217.10 CHIX 2325972 06 December 2021 15:38:25 BST 3 217.10 CHIX 2326217 06 December 2021 15:38:25 BST 1149 217.10 CHIX 2326215 06 December 2021 15:38:25 BST 2713 217.10 CHIX 2326213 06 December 2021 15:40:21 BST 481 217.00 CHIX 2329796 06 December 2021 15:40:21 BST 440 217.00 CHIX 2329791 06 December 2021 15:40:47 BST 1475 217.10 CHIX 2330512 06 December 2021 15:40:47 BST 1080 217.10 CHIX 2330508 06 December 2021 15:40:47 BST 518 217.10 CHIX 2330510 06 December 2021 15:40:47 BST 2517 217.10 CHIX 2330502 06 December 2021 15:40:47 BST 1682 217.10 CHIX 2330500 06 December 2021 15:40:47 BST 584 217.10 CHIX 2330492 06 December 2021 15:40:47 BST 94 217.10 CHIX 2330494 06 December 2021 15:41:04 BST 613 217.00 CHIX 2331152 06 December 2021 15:41:35 BST 4516 217.00 CHIX 2331941 06 December 2021 15:41:37 BST 1806 217.00 CHIX 2332045 06 December 2021 15:41:37 BST 1647 217.00 CHIX 2332043 06 December 2021 15:42:00 BST 29 217.10 CHIX 2332824 06 December 2021 15:42:00 BST 533 217.10 CHIX 2332822 06 December 2021 15:42:00 BST 99 217.10 CHIX 2332820 06 December 2021 15:42:00 BST 434 217.10 CHIX 2332812 06 December 2021 15:42:00 BST 1318 217.10 CHIX 2332808 06 December 2021 15:42:00 BST 632 217.10 CHIX 2332810 06 December 2021 15:42:00 BST 434 217.10 CHIX 2332798 06 December 2021 15:42:00 BST 434 217.10 CHIX 2332794 06 December 2021 15:42:00 BST 434 217.10 CHIX 2332792 06 December 2021 15:42:00 BST 39 217.10 CHIX 2332790 06 December 2021 15:42:00 BST 967 217.10 CHIX 2332780 06 December 2021 15:42:00 BST 1300 217.10 CHIX 2332782 06 December 2021 15:43:22 BST 1009 217.00 CHIX 2335004 06 December 2021 15:45:24 BST 360 217.00 CHIX 2338526 06 December 2021 15:45:24 BST 211 217.00 CHIX 2338524 06 December 2021 15:45:24 BST 231 217.00 CHIX 2338522 06 December 2021 15:45:24 BST 2507 217.00 CHIX 2338520 06 December 2021 15:45:59 BST 757 217.10 CHIX 2339658 06 December 2021 15:45:59 BST 110 217.10 CHIX 2339656 06 December 2021 15:45:59 BST 3313 217.10 CHIX 2339654 06 December 2021 15:45:59 BST 571 217.10 CHIX 2339644 06 December 2021 15:45:59 BST 571 217.10 CHIX 2339636 06 December 2021 15:45:59 BST 521 217.10 CHIX 2339638 06 December 2021 15:46:26 BST 373 217.10 CHIX 2340733 06 December 2021 15:47:16 BST 1985 217.10 CHIX 2341938 06 December 2021 15:47:16 BST 1401 217.10 CHIX 2341889 06 December 2021 15:47:16 BST 216 217.10 CHIX 2341887 06 December 2021 15:47:16 BST 488 217.10 CHIX 2341891 06 December 2021 15:47:50 BST 1206 217.10 CHIX 2342865 06 December 2021 15:47:50 BST 634 217.10 CHIX 2342863 06 December 2021 15:47:50 BST 295 217.10 CHIX 2342861 06 December 2021 15:48:47 BST 3313 217.20 CHIX 2344499 06 December 2021 15:48:47 BST 65 217.20 CHIX 2344501 06 December 2021 15:48:47 BST 3 217.20 CHIX 2344505 06 December 2021 15:48:47 BST 415 217.20 CHIX 2344511 06 December 2021 15:49:41 BST 497 217.20 CHIX 2346432 06 December 2021 15:49:41 BST 2774 217.20 CHIX 2346428 06 December 2021 15:49:41 BST 3500 217.20 CHIX 2346424 06 December 2021 15:49:41 BST 1114 217.20 CHIX 2346418 06 December 2021 15:49:41 BST 771 217.20 CHIX 2346420 06 December 2021 15:49:41 BST 719 217.20 CHIX 2346414 06 December 2021 15:49:41 BST 790 217.30 CHIX 2346406 06 December 2021 15:49:41 BST 474 217.20 CHIX 2346410 06 December 2021 15:49:41 BST 1146 217.20 CHIX 2346408 06 December 2021 15:49:48 BST 1410 217.10 CHIX 2346690 06 December 2021 15:49:48 BST 3500 217.10 CHIX 2346688 06 December 2021 15:49:49 BST 8 217.10 CHIX 2346760 06 December 2021 15:49:49 BST 32 217.10 CHIX 2346758 06 December 2021 15:49:57 BST 593 217.10 CHIX 2347021 06 December 2021 15:49:57 BST 795 217.10 CHIX 2347017 06 December 2021 15:49:57 BST 1047 217.10 CHIX 2347019 06 December 2021 15:50:41 BST 841 217.00 CHIX 2348407 06 December 2021 15:50:41 BST 752 217.00 CHIX 2348405 06 December 2021 15:51:15 BST 684 217.10 CHIX 2349524 06 December 2021 15:51:15 BST 402 217.10 CHIX 2349491 06 December 2021 15:51:16 BST 656 217.10 CHIX 2349575 06 December 2021 15:51:16 BST 608 217.10 CHIX 2349573 06 December 2021 15:51:16 BST 1266 217.10 CHIX 2349571 06 December 2021 15:51:41 BST 1582 217.10 CHIX 2350394 06 December 2021 15:52:13 BST 1610 217.20 CHIX 2351471 06 December 2021 15:52:13 BST 465 217.20 CHIX 2351469 06 December 2021 15:52:13 BST 1826 217.20 CHIX 2351467 06 December 2021 15:53:05 BST 1272 217.40 CHIX 2352741 06 December 2021 15:53:15 BST 1511 217.40 CHIX 2352909 06 December 2021 15:53:15 BST 2 217.40 CHIX 2352907 06 December 2021 15:53:15 BST 15 217.40 CHIX 2352905 06 December 2021 15:53:15 BST 3500 217.40 CHIX 2352903 06 December 2021 15:53:33 BST 4113 217.30 CHIX 2353425 06 December 2021 15:53:33 BST 415 217.30 CHIX 2353421 06 December 2021 15:55:02 BST 1701 217.30 CHIX 2356473 06 December 2021 15:55:02 BST 3775 217.30 CHIX 2356471 06 December 2021 15:55:06 BST 429 217.40 CHIX 2356758 06 December 2021 15:55:11 BST 544 217.40 CHIX 2356934 06 December 2021 15:55:11 BST 590 217.40 CHIX 2356932 06 December 2021 15:56:01 BST 1159 217.40 CHIX 2358430 06 December 2021 15:56:01 BST 1800 217.40 CHIX 2358428 06 December 2021 15:56:01 BST 771 217.40 CHIX 2358425 06 December 2021 15:56:01 BST 676 217.40 CHIX 2358419 06 December 2021 15:56:01 BST 408 217.40 CHIX 2358417 06 December 2021 15:56:01 BST 845 217.50 CHIX 2358363 06 December 2021 15:56:01 BST 246 217.50 CHIX 2358361 06 December 2021 15:56:01 BST 2283 217.50 CHIX 2358359 06 December 2021 15:56:06 BST 3627 217.30 CHIX 2358541 06 December 2021 15:56:06 BST 447 217.30 CHIX 2358535 06 December 2021 15:58:16 BST 711 217.40 CHIX 2362288 06 December 2021 15:58:16 BST 193 217.40 CHIX 2362286 06 December 2021 15:58:16 BST 2637 217.40 CHIX 2362282 06 December 2021 15:58:16 BST 1535 217.40 CHIX 2362280 06 December 2021 15:58:16 BST 771 217.40 CHIX 2362278 06 December 2021 15:58:16 BST 428 217.40 CHIX 2362270 06 December 2021 15:58:16 BST 407 217.40 CHIX 2362268 06 December 2021 15:58:16 BST 449 217.40 CHIX 2362266 06 December 2021 15:58:16 BST 1663 217.40 CHIX 2362262 06 December 2021 15:59:19 BST 2297 217.40 CHIX 2364233 06 December 2021 15:59:19 BST 593 217.40 CHIX 2364221 06 December 2021 15:59:19 BST 1665 217.40 CHIX 2364217 06 December 2021 15:59:19 BST 359 217.40 CHIX 2364227 06 December 2021 15:59:19 BST 3518 217.40 CHIX 2364225 06 December 2021 16:01:07 BST 415 217.30 CHIX 2368280 06 December 2021 16:04:39 BST 250 217.30 CHIX 2374570 06 December 2021 16:04:39 BST 502 217.30 CHIX 2374547 06 December 2021 16:04:39 BST 565 217.30 CHIX 2374537 06 December 2021 16:04:39 BST 418 217.30 CHIX 2374525 06 December 2021 16:04:39 BST 2871 217.30 CHIX 2374523 06 December 2021 16:04:39 BST 2722 217.30 CHIX 2374521 06 December 2021 16:05:27 BST 443 217.40 CHIX 2376174 06 December 2021 16:05:27 BST 1321 217.40 CHIX 2376172 06 December 2021 16:05:27 BST 350 217.40 CHIX 2376170 06 December 2021 16:05:27 BST 3615 217.40 CHIX 2376168 06 December 2021 16:05:27 BST 823 217.40 CHIX 2376166 06 December 2021 16:05:27 BST 331 217.40 CHIX 2376164 06 December 2021 16:06:04 BST 780 217.50 CHIX 2377460 06 December 2021 16:06:04 BST 1805 217.50 CHIX 2377458 06 December 2021 16:06:04 BST 901 217.50 CHIX 2377456 06 December 2021 16:06:04 BST 410 217.50 CHIX 2377446 06 December 2021 08:04:59 BST 7289 217.60 LSE 1799730 06 December 2021 08:06:48 BST 6367 217.70 LSE 1801967 06 December 2021 08:06:48 BST 987 217.70 LSE 1801963 06 December 2021 08:07:49 BST 12097 218.10 LSE 1803894 06 December 2021 08:08:18 BST 2606 218.10 LSE 1806500 06 December 2021 08:08:47 BST 1750 218.20 LSE 1807567 06 December 2021 08:08:47 BST 7079 218.20 LSE 1807559 06 December 2021 08:09:35 BST 5621 218.30 LSE 1808484 06 December 2021 08:09:35 BST 1750 218.30 LSE 1808482 06 December 2021 08:09:35 BST 7443 218.30 LSE 1808478 06 December 2021 08:09:58 BST 6376 218.00 LSE 1808944 06 December 2021 08:11:33 BST 6519 217.80 LSE 1811229 06 December 2021 08:13:54 BST 1965 218.20 LSE 1813430 06 December 2021 08:13:54 BST 4485 218.20 LSE 1813428 06 December 2021 08:13:54 BST 8261 218.20 LSE 1813426 06 December 2021 08:13:54 BST 1839 218.20 LSE 1813414 06 December 2021 08:13:54 BST 1750 218.20 LSE 1813412 06 December 2021 08:13:54 BST 1852 218.20 LSE 1813410 06 December 2021 08:13:54 BST 925 218.20 LSE 1813416 06 December 2021 08:13:54 BST 1640 218.20 LSE 1813418 06 December 2021 08:13:54 BST 8407 218.20 LSE 1813402 06 December 2021 08:15:43 BST 7354 218.00 LSE 1815855 06 December 2021 08:20:46 BST 7155 218.50 LSE 1823116 06 December 2021 08:20:46 BST 2604 218.60 LSE 1823096 06 December 2021 08:20:46 BST 1000 218.60 LSE 1823094 06 December 2021 08:20:59 BST 7470 218.40 LSE 1823411 06 December 2021 08:21:03 BST 969 218.30 LSE 1823500 06 December 2021 08:21:03 BST 1483 218.30 LSE 1823504 06 December 2021 08:21:03 BST 697 218.30 LSE 1823506 06 December 2021 08:21:03 BST 2985 218.30 LSE 1823502 06 December 2021 08:21:13 BST 5976 218.20 LSE 1823764 06 December 2021 08:21:13 BST 1144 218.20 LSE 1823762 06 December 2021 08:23:11 BST 7118 218.30 LSE 1826186 06 December 2021 08:24:51 BST 4473 218.40 LSE 1828414 06 December 2021 08:24:51 BST 2262 218.40 LSE 1828412 06 December 2021 08:24:51 BST 7404 218.40 LSE 1828410 06 December 2021 08:25:39 BST 6496 218.20 LSE 1829578 06 December 2021 08:25:43 BST 6541 218.10 LSE 1829643 06 December 2021 08:27:47 BST 7593 218.20 LSE 1832389 06 December 2021 08:27:57 BST 4861 218.10 LSE 1832559 06 December 2021 08:27:57 BST 1233 218.10 LSE 1832557 06 December 2021 08:30:04 BST 7326 218.50 LSE 1835394 06 December 2021 08:30:45 BST 2050 218.40 LSE 1836242 06 December 2021 08:30:45 BST 2622 218.40 LSE 1836240 06 December 2021 08:30:45 BST 2199 218.40 LSE 1836238 06 December 2021 08:31:18 BST 5713 218.50 LSE 1837044 06 December 2021 08:31:18 BST 3576 218.50 LSE 1837046 06 December 2021 08:31:50 BST 1750 218.60 LSE 1837555 06 December 2021 08:31:50 BST 2670 218.60 LSE 1837553 06 December 2021 08:32:37 BST 2833 218.90 LSE 1838792 06 December 2021 08:32:37 BST 2000 218.90 LSE 1838790 06 December 2021 08:32:56 BST 2576 219.10 LSE 1839211 06 December 2021 08:32:56 BST 1750 219.10 LSE 1839209 06 December 2021 08:32:56 BST 1463 219.10 LSE 1839207 06 December 2021 08:32:56 BST 1750 219.10 LSE 1839205 06 December 2021 08:32:56 BST 2576 219.10 LSE 1839203 06 December 2021 08:32:57 BST 6596 219.20 LSE 1839263 06 December 2021 08:32:57 BST 1463 219.20 LSE 1839257 06 December 2021 08:32:57 BST 130 219.20 LSE 1839255 06 December 2021 08:32:57 BST 1800 219.20 LSE 1839259 06 December 2021 08:32:57 BST 1750 219.20 LSE 1839261 06 December 2021 08:33:00 BST 6161 219.10 LSE 1839296 06 December 2021 08:33:03 BST 2582 219.00 LSE 1839404 06 December 2021 08:33:03 BST 1998 219.00 LSE 1839408 06 December 2021 08:33:03 BST 2348 219.00 LSE 1839406 06 December 2021 08:33:03 BST 6027 219.00 LSE 1839402 06 December 2021 08:33:04 BST 1463 219.00 LSE 1839442 06 December 2021 08:33:04 BST 1750 219.00 LSE 1839440 06 December 2021 08:33:04 BST 1400 219.00 LSE 1839446 06 December 2021 08:33:04 BST 1000 219.00 LSE 1839444 06 December 2021 08:33:05 BST 8441 218.90 LSE 1839455 06 December 2021 08:33:05 BST 1300 218.90 LSE 1839453 06 December 2021 08:33:08 BST 8602 218.80 LSE 1839578 06 December 2021 08:33:53 BST 6745 218.80 LSE 1840296 06 December 2021 08:34:35 BST 6646 218.70 LSE 1841256 06 December 2021 08:35:28 BST 8457 218.60 LSE 1842282 06 December 2021 08:36:43 BST 9927 218.80 LSE 1843844 06 December 2021 08:37:27 BST 1000 219.20 LSE 1845026 06 December 2021 08:37:27 BST 1750 219.20 LSE 1845024 06 December 2021 08:37:27 BST 1700 219.20 LSE 1845022 06 December 2021 08:38:48 BST 2001 219.50 LSE 1846705 06 December 2021 08:38:48 BST 1800 219.50 LSE 1846703 06 December 2021 08:38:48 BST 3716 219.50 LSE 1846701 06 December 2021 08:38:48 BST 2074 219.50 LSE 1846699 06 December 2021 08:38:48 BST 155 219.50 LSE 1846697 06 December 2021 08:38:48 BST 1750 219.40 LSE 1846695 06 December 2021 08:38:48 BST 573 219.50 LSE 1846693 06 December 2021 08:38:48 BST 653 219.50 LSE 1846691 06 December 2021 08:38:48 BST 115 219.50 LSE 1846689 06 December 2021 08:38:48 BST 1750 219.40 LSE 1846679 06 December 2021 08:38:48 BST 2513 219.40 LSE 1846681 06 December 2021 08:38:48 BST 1463 219.50 LSE 1846683 06 December 2021 08:38:48 BST 2100 219.50 LSE 1846685 06 December 2021 08:38:48 BST 775 219.50 LSE 1846687 06 December 2021 08:38:48 BST 6849 219.40 LSE 1846677 06 December 2021 08:38:50 BST 3019 219.40 LSE 1846734 06 December 2021 08:38:50 BST 1750 219.40 LSE 1846736 06 December 2021 08:39:02 BST 1750 219.40 LSE 1847004 06 December 2021 08:39:02 BST 1245 219.40 LSE 1847002 06 December 2021 08:39:02 BST 887 219.40 LSE 1847000 06 December 2021 08:39:20 BST 7260 219.30 LSE 1847482 06 December 2021 08:39:56 BST 7267 219.30 LSE 1848270 06 December 2021 08:39:57 BST 965 219.20 LSE 1848290 06 December 2021 08:39:57 BST 6777 219.20 LSE 1848288 06 December 2021 08:40:02 BST 1734 219.10 LSE 1848402 06 December 2021 08:40:02 BST 5732 219.10 LSE 1848400 06 December 2021 14:11:30 BST 1622 216.80 LSE 2143573 06 December 2021 14:11:30 BST 2865 216.80 LSE 2143575 06 December 2021 14:11:30 BST 3869 216.80 LSE 2143577 06 December 2021 14:15:43 BST 1463 216.90 LSE 2148053 06 December 2021 14:15:43 BST 1750 216.90 LSE 2148051 06 December 2021 14:16:46 BST 6022 216.80 LSE 2149269 06 December 2021 14:16:46 BST 1101 216.80 LSE 2149267 06 December 2021 14:17:38 BST 3745 216.80 LSE 2150271 06 December 2021 14:17:38 BST 1217 216.80 LSE 2150269 06 December 2021 14:17:38 BST 1900 216.80 LSE 2150267 06 December 2021 14:17:38 BST 7190 216.80 LSE 2150265 06 December 2021 14:20:00 BST 6882 216.90 LSE 2152660 06 December 2021 14:20:36 BST 747 216.80 LSE 2153423 06 December 2021 14:20:36 BST 762 216.80 LSE 2153425 06 December 2021 14:20:36 BST 6304 216.80 LSE 2153427 06 December 2021 14:20:56 BST 3951 216.70 LSE 2153925 06 December 2021 14:20:56 BST 2291 216.70 LSE 2153923 06 December 2021 14:20:56 BST 545 216.70 LSE 2153921 06 December 2021 14:22:30 BST 2716 216.60 LSE 2155563 06 December 2021 14:24:10 BST 3709 216.60 LSE 2157343 06 December 2021 14:25:18 BST 6013 216.60 LSE 2158717 06 December 2021 14:25:18 BST 2644 216.70 LSE 2158707 06 December 2021 14:25:18 BST 1750 216.70 LSE 2158705 06 December 2021 14:25:18 BST 944 216.70 LSE 2158703 06 December 2021 14:25:18 BST 1133 216.70 LSE 2158701 06 December 2021 14:25:18 BST 254 216.70 LSE 2158699 06 December 2021 14:26:09 BST 6670 216.60 LSE 2159609 06 December 2021 14:26:38 BST 7841 216.50 LSE 2160206 06 December 2021 14:28:52 BST 6444 216.50 LSE 2163195 06 December 2021 14:29:32 BST 1800 216.50 LSE 2164118 06 December 2021 14:29:32 BST 1463 216.50 LSE 2164116 06 December 2021 14:30:02 BST 1801 216.60 LSE 2169279 06 December 2021 14:30:02 BST 1750 216.60 LSE 2169276 06 December 2021 14:30:02 BST 2617 216.60 LSE 2169274 06 December 2021 14:30:02 BST 934 216.60 LSE 2169272 06 December 2021 14:30:02 BST 1121 216.60 LSE 2169270 06 December 2021 14:30:02 BST 3000 216.60 LSE 2169265 06 December 2021 14:30:02 BST 1114 216.60 LSE 2169268 06 December 2021 14:30:02 BST 2597 216.60 LSE 2169257 06 December 2021 14:30:02 BST 1750 216.60 LSE 2169255 06 December 2021 14:30:02 BST 2365 216.60 LSE 2169253 06 December 2021 14:30:02 BST 844 216.60 LSE 2169251 06 December 2021 14:30:02 BST 1013 216.60 LSE 2169249 06 December 2021 14:30:02 BST 966 216.60 LSE 2169247 06 December 2021 14:30:06 BST 824 216.70 LSE 2171213 06 December 2021 14:30:06 BST 3000 216.70 LSE 2171211 06 December 2021 14:30:06 BST 6349 216.70 LSE 2171209 06 December 2021 14:30:08 BST 3000 216.70 LSE 2171500 06 December 2021 14:30:08 BST 1079 216.70 LSE 2171502 06 December 2021 14:30:08 BST 1679 216.70 LSE 2171504 06 December 2021 14:30:08 BST 899 216.70 LSE 2171506 06 December 2021 14:30:08 BST 1750 216.70 LSE 2171508 06 December 2021 14:30:08 BST 380 216.70 LSE 2171510 06 December 2021 14:30:08 BST 7497 216.70 LSE 2171498 06 December 2021 14:30:15 BST 999 216.70 LSE 2171933 06 December 2021 14:30:15 BST 7497 216.70 LSE 2171931 06 December 2021 14:30:15 BST 2437 216.70 LSE 2171929 06 December 2021 14:30:15 BST 1463 216.70 LSE 2171927 06 December 2021 14:30:15 BST 2519 216.70 LSE 2171925 06 December 2021 14:30:15 BST 899 216.70 LSE 2171923 06 December 2021 14:30:15 BST 1079 216.70 LSE 2171921 06 December 2021 14:30:22 BST 8384 216.70 LSE 2172641 06 December 2021 14:30:22 BST 89 216.70 LSE 2172639 06 December 2021 14:30:22 BST 2461 216.70 LSE 2172637 06 December 2021 14:30:22 BST 1093 216.70 LSE 2172635 06 December 2021 14:30:22 BST 3000 216.70 LSE 2172631 06 December 2021 14:30:22 BST 910 216.70 LSE 2172633 06 December 2021 14:30:31 BST 1896 216.70 LSE 2173199 06 December 2021 14:30:31 BST 3000 216.70 LSE 2173195 06 December 2021 14:30:31 BST 2156 216.70 LSE 2173197 06 December 2021 14:30:31 BST 927 216.70 LSE 2173201 06 December 2021 14:30:31 BST 655 216.70 LSE 2173203 06 December 2021 14:30:31 BST 2563 216.70 LSE 2173193 06 December 2021 14:30:31 BST 31 216.70 LSE 2173191 06 December 2021 14:30:31 BST 927 216.70 LSE 2173189 06 December 2021 14:30:31 BST 1113 216.70 LSE 2173187 06 December 2021 14:30:31 BST 924 216.70 LSE 2173185 06 December 2021 14:30:31 BST 3000 216.70 LSE 2173183 06 December 2021 14:30:38 BST 457 216.60 LSE 2173583 06 December 2021 14:30:38 BST 1700 216.60 LSE 2173581 06 December 2021 14:30:38 BST 1463 216.60 LSE 2173579 06 December 2021 14:30:38 BST 1000 216.60 LSE 2173577 06 December 2021 14:30:38 BST 1463 216.60 LSE 2173575 06 December 2021 14:30:38 BST 5656 216.60 LSE 2173573 06 December 2021 14:30:38 BST 1626 216.60 LSE 2173571 06 December 2021 14:30:50 BST 7183 216.50 LSE 2174210 06 December 2021 14:31:21 BST 753 216.50 LSE 2176091 06 December 2021 14:31:21 BST 6044 216.50 LSE 2176093 06 December 2021 14:32:02 BST 6148 216.40 LSE 2177841 06 December 2021 14:32:02 BST 3053 216.40 LSE 2177839 06 December 2021 14:32:02 BST 3146 216.40 LSE 2177837 06 December 2021 14:33:45 BST 6730 216.50 LSE 2182177 06 December 2021 14:33:45 BST 51 216.50 LSE 2182175 06 December 2021 14:33:45 BST 1000 216.60 LSE 2182167 06 December 2021 14:33:45 BST 1463 216.60 LSE 2182169 06 December 2021 14:33:45 BST 6697 216.50 LSE 2182171 06 December 2021 14:33:45 BST 86 216.60 LSE 2182173 06 December 2021 14:33:45 BST 1750 216.60 LSE 2182165 06 December 2021 14:33:45 BST 1750 216.50 LSE 2182163 06 December 2021 14:33:45 BST 618 216.50 LSE 2182161 06 December 2021 14:33:45 BST 4340 216.50 LSE 2182159 06 December 2021 14:33:45 BST 5129 216.50 LSE 2182155 06 December 2021 14:33:45 BST 2141 216.50 LSE 2182153 06 December 2021 14:34:06 BST 4182 216.40 LSE 2182971 06 December 2021 14:34:06 BST 1900 216.40 LSE 2182969 06 December 2021 14:34:44 BST 5998 216.20 LSE 2184294 06 December 2021 14:34:44 BST 1140 216.20 LSE 2184292 06 December 2021 14:36:10 BST 6328 216.00 LSE 2188033 06 December 2021 14:36:10 BST 1086 216.00 LSE 2188031 06 December 2021 14:37:06 BST 6200 216.00 LSE 2190028 06 December 2021 14:37:38 BST 3307 216.00 LSE 2191133 06 December 2021 14:37:38 BST 4025 216.00 LSE 2191131 06 December 2021 14:37:44 BST 1750 216.00 LSE 2191331 06 December 2021 14:37:44 BST 7107 216.00 LSE 2191333 06 December 2021 14:38:25 BST 3864 216.00 LSE 2192712 06 December 2021 14:38:25 BST 2425 216.00 LSE 2192706 06 December 2021 14:38:46 BST 106 216.00 LSE 2193833 06 December 2021 14:38:46 BST 6842 216.00 LSE 2193831 06 December 2021 14:38:46 BST 181 216.00 LSE 2193829 06 December 2021 14:39:16 BST 1000 216.10 LSE 2195662 06 December 2021 14:39:16 BST 1463 216.10 LSE 2195660 06 December 2021 14:39:16 BST 1750 216.10 LSE 2195664 06 December 2021 14:39:16 BST 1463 216.10 LSE 2195666 06 December 2021 14:39:40 BST 8087 216.00 LSE 2196407 06 December 2021 14:40:03 BST 8440 215.90 LSE 2197101 06 December 2021 14:40:28 BST 1750 216.00 LSE 2198067 06 December 2021 14:40:28 BST 3689 216.00 LSE 2198065 06 December 2021 14:40:28 BST 4773 216.00 LSE 2198063 06 December 2021 14:40:28 BST 2862 216.00 LSE 2198061 06 December 2021 14:41:29 BST 1750 216.40 LSE 2200054 06 December 2021 14:42:02 BST 895 216.70 LSE 2200966 06 December 2021 14:42:02 BST 1000 216.70 LSE 2200964 06 December 2021 14:42:02 BST 1463 216.70 LSE 2200962 06 December 2021 14:42:02 BST 1750 216.70 LSE 2200960 06 December 2021 14:42:15 BST 1691 216.70 LSE 2201395 06 December 2021 14:42:15 BST 1750 216.70 LSE 2201393 06 December 2021 14:42:15 BST 1800 216.70 LSE 2201391 06 December 2021 14:42:15 BST 1700 216.70 LSE 2201389 06 December 2021 14:43:18 BST 6601 216.70 LSE 2203543 06 December 2021 14:43:18 BST 6502 216.70 LSE 2203541 06 December 2021 14:43:18 BST 1750 216.80 LSE 2203529 06 December 2021 14:44:33 BST 7381 216.90 LSE 2206353 06 December 2021 14:44:54 BST 7788 216.80 LSE 2206913 06 December 2021 14:45:00 BST 1485 216.70 LSE 2207225 06 December 2021 14:45:00 BST 1900 216.70 LSE 2207223 06 December 2021 14:45:00 BST 1750 216.70 LSE 2207221 06 December 2021 14:45:00 BST 1900 216.70 LSE 2207219 06 December 2021 14:45:00 BST 7378 216.70 LSE 2207217 06 December 2021 14:47:25 BST 840 216.80 LSE 2212170 06 December 2021 14:47:25 BST 1750 216.80 LSE 2212168 06 December 2021 14:47:25 BST 2100 216.80 LSE 2212164 06 December 2021 14:47:25 BST 2100 216.80 LSE 2212166 06 December 2021 14:47:25 BST 7285 216.80 LSE 2212156 06 December 2021 14:48:30 BST 7275 216.90 LSE 2214517 06 December 2021 14:48:37 BST 6994 216.70 LSE 2214950 06 December 2021 14:49:05 BST 4371 216.70 LSE 2215976 06 December 2021 14:49:05 BST 2577 216.70 LSE 2215974 06 December 2021 14:49:05 BST 541 216.70 LSE 2215967 06 December 2021 14:49:05 BST 1918 216.70 LSE 2215963 06 December 2021 14:49:05 BST 3819 216.70 LSE 2215965 06 December 2021 14:51:11 BST 1750 216.80 LSE 2220280 06 December 2021 14:51:11 BST 2300 216.80 LSE 2220278 06 December 2021 14:51:11 BST 1463 216.80 LSE 2220282 06 December 2021 14:51:11 BST 1373 216.80 LSE 2220284 06 December 2021 14:51:11 BST 7114 216.80 LSE 2220274 06 December 2021 14:51:55 BST 5052 216.70 LSE 2221862 06 December 2021 14:51:55 BST 1084 216.70 LSE 2221858 06 December 2021 14:52:48 BST 4620 216.70 LSE 2223986 06 December 2021 14:52:48 BST 1888 216.70 LSE 2223984 06 December 2021 14:53:07 BST 6490 216.70 LSE 2224565 06 December 2021 14:54:24 BST 6483 216.60 LSE 2227179 06 December 2021 14:54:34 BST 6266 216.40 LSE 2227658 06 December 2021 14:54:35 BST 1037 216.40 LSE 2227721 06 December 2021 14:54:35 BST 6085 216.40 LSE 2227717 06 December 2021 14:54:35 BST 747 216.40 LSE 2227711 06 December 2021 14:55:12 BST 1463 216.20 LSE 2229075 06 December 2021 14:55:12 BST 689 216.20 LSE 2229077 06 December 2021 14:55:12 BST 1000 216.20 LSE 2229073 06 December 2021 14:55:12 BST 1750 216.20 LSE 2229071 06 December 2021 14:55:12 BST 1463 216.20 LSE 2229069 06 December 2021 14:55:12 BST 6855 216.20 LSE 2229067 06 December 2021 14:58:54 BST 1000 216.50 LSE 2237713 06 December 2021 14:58:54 BST 2625 216.50 LSE 2237715 06 December 2021 14:59:04 BST 3963 216.40 LSE 2238236 06 December 2021 14:59:04 BST 1311 216.40 LSE 2238234 06 December 2021 14:59:04 BST 1750 216.40 LSE 2238232 06 December 2021 14:59:04 BST 7823 216.40 LSE 2238226 06 December 2021 14:59:47 BST 5314 216.40 LSE 2239739 06 December 2021 14:59:47 BST 1425 216.40 LSE 2239737 06 December 2021 15:00:24 BST 1313 216.40 LSE 2241924 06 December 2021 15:00:24 BST 1776 216.40 LSE 2241926 06 December 2021 15:00:24 BST 436 216.40 LSE 2241928 06 December 2021 15:00:24 BST 2699 216.40 LSE 2241930 06 December 2021 15:01:19 BST 1946 216.50 LSE 2245069 06 December 2021 15:01:19 BST 3000 216.50 LSE 2245067 06 December 2021 15:01:19 BST 1750 216.50 LSE 2245065 06 December 2021 15:01:19 BST 6599 216.50 LSE 2245055 06 December 2021 15:03:52 BST 1750 216.40 LSE 2249974 06 December 2021 15:03:52 BST 1202 216.40 LSE 2249976 06 December 2021 15:03:52 BST 7501 216.40 LSE 2249972 06 December 2021 15:04:56 BST 3000 216.60 LSE 2253091 06 December 2021 15:04:56 BST 1804 216.60 LSE 2253089 06 December 2021 15:04:56 BST 3000 216.60 LSE 2253087 06 December 2021 15:04:56 BST 1804 216.60 LSE 2253085 06 December 2021 15:04:57 BST 2306 216.50 LSE 2253105 06 December 2021 15:04:57 BST 4786 216.50 LSE 2253103 06 December 2021 15:05:00 BST 4939 216.60 LSE 2253461 06 December 2021 15:05:01 BST 519 216.60 LSE 2253503 06 December 2021 15:05:01 BST 2045 216.60 LSE 2253501 06 December 2021 15:05:01 BST 1750 216.60 LSE 2253499 06 December 2021 15:05:01 BST 1000 216.60 LSE 2253497 06 December 2021 15:05:01 BST 1463 216.60 LSE 2253495 06 December 2021 15:05:01 BST 1820 216.60 LSE 2253493 06 December 2021 15:05:08 BST 1463 216.60 LSE 2253750 06 December 2021 15:05:08 BST 3000 216.60 LSE 2253746 06 December 2021 15:05:08 BST 1787 216.60 LSE 2253748 06 December 2021 15:05:08 BST 1463 216.60 LSE 2253752 06 December 2021 15:05:08 BST 1000 216.60 LSE 2253754 06 December 2021 15:05:08 BST 1750 216.60 LSE 2253756 06 December 2021 15:05:23 BST 1894 216.60 LSE 2254318 06 December 2021 15:05:23 BST 812 216.60 LSE 2254316 06 December 2021 15:05:23 BST 3000 216.60 LSE 2254314 06 December 2021 15:05:23 BST 4705 216.60 LSE 2254312 06 December 2021 15:05:23 BST 513 216.60 LSE 2254320 06 December 2021 15:05:23 BST 1894 216.60 LSE 2254301 06 December 2021 15:05:23 BST 812 216.60 LSE 2254299 06 December 2021 15:05:23 BST 3000 216.60 LSE 2254297 06 December 2021 15:06:11 BST 7173 216.60 LSE 2256046 06 December 2021 15:06:26 BST 3000 216.60 LSE 2256676 06 December 2021 15:06:56 BST 6623 216.60 LSE 2257676 06 December 2021 15:06:56 BST 11536 216.60 LSE 2257669 06 December 2021 15:07:16 BST 2300 216.50 LSE 2258586 06 December 2021 15:07:16 BST 1800 216.50 LSE 2258588 06 December 2021 15:07:16 BST 1208 216.50 LSE 2258590 06 December 2021 15:07:16 BST 1384 216.50 LSE 2258592 06 December 2021 15:07:16 BST 7297 216.50 LSE 2258584 06 December 2021 15:07:43 BST 265 216.70 LSE 2259493 06 December 2021 15:07:43 BST 121 216.70 LSE 2259491 06 December 2021 15:07:43 BST 2879 216.70 LSE 2259489 06 December 2021 15:07:43 BST 5096 216.70 LSE 2259487 06 December 2021 15:07:43 BST 1524 216.70 LSE 2259472 06 December 2021 15:07:43 BST 2150 216.70 LSE 2259470 06 December 2021 15:07:43 BST 3000 216.70 LSE 2259468 06 December 2021 15:08:05 BST 7772 216.80 LSE 2260367 06 December 2021 15:08:06 BST 1750 216.80 LSE 2260503 06 December 2021 15:08:06 BST 1000 216.80 LSE 2260507 06 December 2021 15:08:06 BST 1463 216.80 LSE 2260505 06 December 2021 15:08:07 BST 4989 216.70 LSE 2260519 06 December 2021 15:08:07 BST 2600 216.70 LSE 2260517 06 December 2021 15:08:07 BST 6815 216.70 LSE 2260515 06 December 2021 15:10:28 BST 1000 217.20 LSE 2265999 06 December 2021 15:10:28 BST 1750 217.20 LSE 2265997 06 December 2021 15:10:28 BST 4643 217.20 LSE 2265995 06 December 2021 15:10:45 BST 1750 217.20 LSE 2267186 06 December 2021 15:10:53 BST 1750 217.20 LSE 2267492 06 December 2021 15:11:01 BST 2565 217.20 LSE 2267699 06 December 2021 15:11:26 BST 7370 217.10 LSE 2268709 06 December 2021 15:12:38 BST 1750 217.20 LSE 2271379 06 December 2021 15:12:38 BST 2527 217.20 LSE 2271381 06 December 2021 15:13:08 BST 7054 217.30 LSE 2272510 06 December 2021 15:13:33 BST 2514 217.40 LSE 2273401 06 December 2021 15:13:33 BST 5591 217.40 LSE 2273399 06 December 2021 15:13:38 BST 1000 217.40 LSE 2273581 06 December 2021 15:13:38 BST 3000 217.40 LSE 2273579 06 December 2021 15:13:38 BST 1750 217.40 LSE 2273577 06 December 2021 15:13:38 BST 1000 217.40 LSE 2273575 06 December 2021 15:13:38 BST 1750 217.40 LSE 2273573 06 December 2021 15:13:38 BST 2000 217.40 LSE 2273571 06 December 2021 15:13:43 BST 6095 217.30 LSE 2273756 06 December 2021 15:13:43 BST 5279 217.30 LSE 2273754 06 December 2021 15:13:43 BST 1750 217.30 LSE 2273752 06 December 2021 15:13:43 BST 12321 217.30 LSE 2273750 06 December 2021 15:13:43 BST 1124 217.30 LSE 2273748 06 December 2021 15:13:43 BST 6146 217.30 LSE 2273740 06 December 2021 15:13:56 BST 1750 217.20 LSE 2274284 06 December 2021 15:13:56 BST 2686 217.20 LSE 2274280 06 December 2021 15:13:56 BST 1093 217.20 LSE 2274282 06 December 2021 15:13:56 BST 1463 217.20 LSE 2274286 06 December 2021 15:13:56 BST 1463 217.20 LSE 2274288 06 December 2021 15:13:56 BST 707 217.20 LSE 2274290 06 December 2021 15:13:56 BST 6868 217.20 LSE 2274276 06 December 2021 15:13:56 BST 1000 217.20 LSE 2274274 06 December 2021 15:13:56 BST 1750 217.20 LSE 2274272 06 December 2021 15:13:56 BST 1463 217.20 LSE 2274268 06 December 2021 15:13:56 BST 1463 217.20 LSE 2274266 06 December 2021 15:13:56 BST 4850 217.20 LSE 2274264 06 December 2021 15:14:31 BST 6409 217.00 LSE 2275271 06 December 2021 15:15:03 BST 12279 216.90 LSE 2276953 06 December 2021 15:15:03 BST 206 216.90 LSE 2276951 06 December 2021 15:15:44 BST 3769 217.10 LSE 2278848 06 December 2021 15:15:44 BST 10000 217.10 LSE 2278846 06 December 2021 15:15:44 BST 2051 217.10 LSE 2278837 06 December 2021 15:15:44 BST 587 217.10 LSE 2278835 06 December 2021 15:15:44 BST 3391 217.10 LSE 2278840 06 December 2021 15:15:44 BST 883 217.10 LSE 2278833 06 December 2021 15:15:44 BST 438 217.10 LSE 2278831 06 December 2021 15:15:44 BST 3000 217.10 LSE 2278829 06 December 2021 15:15:44 BST 10000 217.10 LSE 2278827 06 December 2021 15:15:44 BST 6725 217.00 LSE 2278819 06 December 2021 15:15:44 BST 4850 217.00 LSE 2278817 06 December 2021 15:15:53 BST 1158 217.00 LSE 2279172 06 December 2021 15:15:53 BST 1750 217.00 LSE 2279170 06 December 2021 15:15:53 BST 3732 217.00 LSE 2279168 06 December 2021 15:15:53 BST 2000 217.00 LSE 2279166 06 December 2021 15:15:53 BST 3201 217.00 LSE 2279164 06 December 2021 15:15:53 BST 7068 217.00 LSE 2279158 06 December 2021 15:17:14 BST 2500 216.90 LSE 2281637 06 December 2021 15:17:14 BST 7072 216.90 LSE 2281635 06 December 2021 15:17:37 BST 4124 216.80 LSE 2282421 06 December 2021 15:17:37 BST 2780 216.80 LSE 2282427 06 December 2021 15:17:48 BST 896 216.70 LSE 2282786 06 December 2021 15:17:48 BST 1927 216.70 LSE 2282784 06 December 2021 15:17:48 BST 1258 216.70 LSE 2282782 06 December 2021 15:17:48 BST 841 216.70 LSE 2282780 06 December 2021 15:17:48 BST 3418 216.70 LSE 2282778 06 December 2021 15:19:03 BST 932 216.90 LSE 2285561 06 December 2021 15:19:03 BST 1710 216.90 LSE 2285559 06 December 2021 15:19:03 BST 5098 216.90 LSE 2285557 06 December 2021 15:19:03 BST 2449 216.90 LSE 2285555 06 December 2021 15:20:01 BST 10071 216.80 LSE 2287133 06 December 2021 15:20:50 BST 4824 216.80 LSE 2289363 06 December 2021 15:20:50 BST 2600 216.80 LSE 2289361 06 December 2021 15:20:50 BST 5567 216.80 LSE 2289355 06 December 2021 15:20:50 BST 1080 216.80 LSE 2289353 06 December 2021 15:20:50 BST 724 216.80 LSE 2289351 06 December 2021 15:21:34 BST 6427 216.80 LSE 2291494 06 December 2021 15:23:11 BST 2796 216.80 LSE 2294646 06 December 2021 15:23:11 BST 1750 216.80 LSE 2294644 06 December 2021 15:23:11 BST 2400 216.80 LSE 2294642 06 December 2021 15:23:11 BST 6897 216.80 LSE 2294636 06 December 2021 15:23:11 BST 8720 216.80 LSE 2294634 06 December 2021 15:23:11 BST 1092 216.80 LSE 2294632 06 December 2021 15:23:50 BST 2504 216.70 LSE 2296593 06 December 2021 15:23:50 BST 1463 216.70 LSE 2296591 06 December 2021 15:23:50 BST 1600 216.70 LSE 2296589 06 December 2021 15:23:50 BST 1750 216.70 LSE 2296587 06 December 2021 15:26:16 BST 973 216.90 LSE 2303293 06 December 2021 15:26:28 BST 1565 217.00 LSE 2303658 06 December 2021 15:26:28 BST 1750 217.00 LSE 2303656 06 December 2021 15:26:28 BST 4420 217.00 LSE 2303654 06 December 2021 15:26:28 BST 1463 217.00 LSE 2303652 06 December 2021 15:26:28 BST 1158 217.00 LSE 2303650 06 December 2021 15:26:28 BST 1000 217.00 LSE 2303648 06 December 2021 15:26:28 BST 866 217.00 LSE 2303646 06 December 2021 15:26:28 BST 1478 217.00 LSE 2303644 06 December 2021 15:26:28 BST 1750 217.00 LSE 2303642 06 December 2021 15:27:42 BST 358 217.00 LSE 2305872 06 December 2021 15:27:42 BST 1000 217.00 LSE 2305870 06 December 2021 15:27:42 BST 3744 217.00 LSE 2305868 06 December 2021 15:27:42 BST 1750 217.00 LSE 2305866 06 December 2021 15:27:42 BST 9177 217.00 LSE 2305854 06 December 2021 15:28:48 BST 4829 217.00 LSE 2307897 06 December 2021 15:28:48 BST 1191 217.00 LSE 2307895 06 December 2021 15:28:48 BST 871 217.00 LSE 2307893 06 December 2021 15:28:48 BST 1102 217.00 LSE 2307891 06 December 2021 15:28:48 BST 1750 217.00 LSE 2307889 06 December 2021 15:28:48 BST 1463 217.00 LSE 2307887 06 December 2021 15:28:48 BST 1000 217.00 LSE 2307885 06 December 2021 15:28:48 BST 1463 217.00 LSE 2307883 06 December 2021 15:28:48 BST 1847 217.00 LSE 2307881 06 December 2021 15:29:01 BST 7158 216.90 LSE 2308161 06 December 2021 15:30:28 BST 1463 217.00 LSE 2310914 06 December 2021 15:30:28 BST 43 217.00 LSE 2310908 06 December 2021 15:30:28 BST 1508 217.00 LSE 2310910 06 December 2021 15:30:28 BST 1750 217.00 LSE 2310912 06 December 2021 15:30:28 BST 1463 217.00 LSE 2310918 06 December 2021 15:30:28 BST 1103 217.00 LSE 2310916 06 December 2021 15:30:28 BST 2074 217.00 LSE 2310922 06 December 2021 15:30:28 BST 1000 217.00 LSE 2310920 06 December 2021 15:31:06 BST 1750 217.00 LSE 2311963 06 December 2021 15:31:07 BST 1750 217.00 LSE 2312002 06 December 2021 15:31:08 BST 1463 217.00 LSE 2312089 06 December 2021 15:31:08 BST 1750 217.00 LSE 2312087 06 December 2021 15:31:18 BST 1074 217.00 LSE 2312436 06 December 2021 15:31:18 BST 1261 217.00 LSE 2312434 06 December 2021 15:31:18 BST 1750 217.00 LSE 2312432 06 December 2021 15:31:18 BST 2866 217.00 LSE 2312430 06 December 2021 15:32:13 BST 484 217.10 LSE 2314116 06 December 2021 15:32:13 BST 2161 217.10 LSE 2314114 06 December 2021 15:32:13 BST 926 217.10 LSE 2314112 06 December 2021 15:32:13 BST 771 217.10 LSE 2314110 06 December 2021 15:32:13 BST 3000 217.10 LSE 2314106 06 December 2021 15:32:13 BST 1750 217.10 LSE 2314104 06 December 2021 15:32:13 BST 2156 217.10 LSE 2314108 06 December 2021 15:32:13 BST 1189 217.10 LSE 2314094 06 December 2021 15:32:13 BST 1497 217.10 LSE 2314092 06 December 2021 15:32:13 BST 2065 217.10 LSE 2314090 06 December 2021 15:32:13 BST 1750 217.10 LSE 2314088 06 December 2021 15:32:13 BST 534 217.10 LSE 2314086 06 December 2021 15:32:13 BST 2887 217.10 LSE 2314082 06 December 2021 15:32:13 BST 1970 217.10 LSE 2314080 06 December 2021 15:32:13 BST 641 217.10 LSE 2314084 06 December 2021 15:32:20 BST 5360 217.00 LSE 2314355 06 December 2021 15:32:20 BST 1136 217.00 LSE 2314353 06 December 2021 15:32:20 BST 7147 217.00 LSE 2314349 06 December 2021 15:33:27 BST 6896 216.90 LSE 2316408 06 December 2021 15:35:13 BST 723 217.10 LSE 2320039 06 December 2021 15:35:13 BST 1216 217.10 LSE 2320037 06 December 2021 15:35:13 BST 831 217.10 LSE 2320035 06 December 2021 15:35:13 BST 1750 217.10 LSE 2320033 06 December 2021 15:35:13 BST 331 217.10 LSE 2320031 06 December 2021 15:35:13 BST 361 217.10 LSE 2320027 06 December 2021 15:35:13 BST 1463 217.10 LSE 2320025 06 December 2021 15:35:13 BST 1463 217.10 LSE 2320023 06 December 2021 15:35:13 BST 3000 217.10 LSE 2320021 06 December 2021 15:35:13 BST 1077 217.10 LSE 2320019 06 December 2021 15:35:18 BST 6254 217.00 LSE 2320158 06 December 2021 15:35:18 BST 5094 217.00 LSE 2320149 06 December 2021 15:35:18 BST 844 217.00 LSE 2320147 06 December 2021 15:35:18 BST 1039 217.00 LSE 2320145 06 December 2021 15:36:18 BST 1171 217.10 LSE 2322492 06 December 2021 15:36:18 BST 1000 217.10 LSE 2322494 06 December 2021 15:36:18 BST 1500 217.10 LSE 2322496 06 December 2021 15:36:18 BST 945 217.10 LSE 2322498 06 December 2021 15:36:18 BST 1125 217.10 LSE 2322500 06 December 2021 15:36:18 BST 920 217.10 LSE 2322490 06 December 2021 15:36:18 BST 1750 217.10 LSE 2322488 06 December 2021 15:36:18 BST 2259 217.10 LSE 2322486 06 December 2021 15:36:18 BST 5507 217.10 LSE 2322484 06 December 2021 15:38:23 BST 929 217.10 LSE 2326165 06 December 2021 15:38:23 BST 774 217.10 LSE 2326167 06 December 2021 15:38:23 BST 2168 217.10 LSE 2326169 06 December 2021 15:38:23 BST 1232 217.10 LSE 2326171 06 December 2021 15:38:23 BST 3000 217.10 LSE 2326163 06 December 2021 15:38:23 BST 1431 217.10 LSE 2326161 06 December 2021 15:40:21 BST 6129 217.00 LSE 2329793 06 December 2021 15:40:47 BST 2921 217.10 LSE 2330551 06 December 2021 15:40:47 BST 4819 217.10 LSE 2330549 06 December 2021 15:40:47 BST 3000 217.10 LSE 2330534 06 December 2021 15:40:47 BST 1096 217.10 LSE 2330536 06 December 2021 15:40:47 BST 1115 217.10 LSE 2330538 06 December 2021 15:40:47 BST 1463 217.10 LSE 2330542 06 December 2021 15:40:47 BST 913 217.10 LSE 2330540 06 December 2021 15:40:47 BST 2558 217.10 LSE 2330546 06 December 2021 15:40:47 BST 755 217.10 LSE 2330544 06 December 2021 15:40:47 BST 2558 217.10 LSE 2330530 06 December 2021 15:40:47 BST 1342 217.10 LSE 2330528 06 December 2021 15:40:47 BST 1000 217.10 LSE 2330526 06 December 2021 15:40:47 BST 1096 217.10 LSE 2330524 06 December 2021 15:40:47 BST 913 217.10 LSE 2330522 06 December 2021 15:40:47 BST 3000 217.10 LSE 2330520 06 December 2021 15:40:57 BST 2633 217.10 LSE 2330925 06 December 2021 15:40:57 BST 949 217.10 LSE 2330923 06 December 2021 15:40:57 BST 940 217.10 LSE 2330921 06 December 2021 15:40:57 BST 1128 217.10 LSE 2330919 06 December 2021 15:40:57 BST 3000 217.10 LSE 2330917 06 December 2021 15:41:00 BST 6863 217.00 LSE 2331055 06 December 2021 15:41:10 BST 1000 217.10 LSE 2331421 06 December 2021 15:41:10 BST 1920 217.10 LSE 2331419 06 December 2021 15:41:10 BST 1463 217.10 LSE 2331417 06 December 2021 15:41:10 BST 685 217.10 LSE 2331415 06 December 2021 15:41:10 BST 823 217.10 LSE 2331413 06 December 2021 15:41:10 BST 876 217.10 LSE 2331411 06 December 2021 15:41:10 BST 1750 217.10 LSE 2331409 06 December 2021 15:41:10 BST 1463 217.10 LSE 2331407 06 December 2021 15:41:10 BST 3000 217.10 LSE 2331405 06 December 2021 15:41:35 BST 6698 217.00 LSE 2331943 06 December 2021 15:41:35 BST 389 217.00 LSE 2331945 06 December 2021 15:42:00 BST 2168 217.10 LSE 2332856 06 December 2021 15:42:00 BST 514 217.10 LSE 2332854 06 December 2021 15:42:00 BST 1463 217.10 LSE 2332852 06 December 2021 15:42:00 BST 676 217.10 LSE 2332844 06 December 2021 15:42:00 BST 2379 217.10 LSE 2332840 06 December 2021 15:42:00 BST 621 217.10 LSE 2332842 06 December 2021 15:42:00 BST 437 217.10 LSE 2332850 06 December 2021 15:42:00 BST 492 217.10 LSE 2332846 06 December 2021 15:42:00 BST 351 217.10 LSE 2332848 06 December 2021 15:42:00 BST 924 217.10 LSE 2332838 06 December 2021 15:42:28 BST 1000 217.10 LSE 2333501 06 December 2021 15:42:28 BST 1463 217.10 LSE 2333499 06 December 2021 15:42:28 BST 882 217.10 LSE 2333497 06 December 2021 15:42:28 BST 977 217.10 LSE 2333495 06 December 2021 15:42:28 BST 3000 217.10 LSE 2333493 06 December 2021 15:42:28 BST 1463 217.10 LSE 2333503 06 December 2021 15:43:22 BST 6887 217.00 LSE 2335006 06 December 2021 15:45:24 BST 1179 217.00 LSE 2338518 06 December 2021 15:45:29 BST 1750 217.20 LSE 2338994 06 December 2021 15:45:29 BST 4220 217.20 LSE 2338996 06 December 2021 15:45:29 BST 1786 217.20 LSE 2338998 06 December 2021 15:45:29 BST 4756 217.20 LSE 2338992 06 December 2021 15:45:29 BST 3818 217.20 LSE 2338990 06 December 2021 15:45:41 BST 3426 217.20 LSE 2339241 06 December 2021 15:45:41 BST 1750 217.20 LSE 2339239 06 December 2021 15:45:41 BST 1889 217.20 LSE 2339237 06 December 2021 15:45:41 BST 1349 217.20 LSE 2339235 06 December 2021 15:45:41 BST 3765 217.20 LSE 2339233 06 December 2021 15:45:41 BST 3610 217.20 LSE 2339231 06 December 2021 15:45:59 BST 1427 217.10 LSE 2339652 06 December 2021 15:45:59 BST 1000 217.10 LSE 2339650 06 December 2021 15:45:59 BST 1169 217.10 LSE 2339648 06 December 2021 15:45:59 BST 2900 217.10 LSE 2339646 06 December 2021 15:45:59 BST 7381 217.10 LSE 2339640 06 December 2021 15:47:16 BST 1314 217.10 LSE 2341903 06 December 2021 15:47:16 BST 1290 217.10 LSE 2341901 06 December 2021 15:47:16 BST 4151 217.10 LSE 2341899 06 December 2021 15:47:16 BST 1209 217.10 LSE 2341897 06 December 2021 15:47:16 BST 6084 217.10 LSE 2341895 06 December 2021 15:47:16 BST 6777 217.10 LSE 2341893 06 December 2021 15:48:47 BST 1632 217.20 LSE 2344517 06 December 2021 15:48:47 BST 875 217.20 LSE 2344503 06 December 2021 15:48:47 BST 3844 217.20 LSE 2344509 06 December 2021 15:48:47 BST 12 217.20 LSE 2344513 06 December 2021 15:48:47 BST 4530 217.20 LSE 2344515 06 December 2021 15:48:47 BST 796 217.20 LSE 2344507 06 December 2021 15:49:41 BST 6678 217.20 LSE 2346412 06 December 2021 15:49:45 BST 6662 217.10 LSE 2346557 06 December 2021 15:50:17 BST 6374 217.00 LSE 2347678 06 December 2021 15:50:28 BST 1392 217.00 LSE 2347953 06 December 2021 15:50:41 BST 1313 217.00 LSE 2348409 06 December 2021 15:50:41 BST 5509 217.00 LSE 2348403 06 December 2021 15:50:41 BST 1132 217.00 LSE 2348401 06 December 2021 15:51:16 BST 855 217.10 LSE 2349581 06 December 2021 15:51:16 BST 1191 217.10 LSE 2349579 06 December 2021 15:51:16 BST 1000 217.10 LSE 2349577 06 December 2021 15:51:28 BST 1353 217.20 LSE 2349959 06 December 2021 15:51:28 BST 1750 217.20 LSE 2349957 06 December 2021 15:51:28 BST 1000 217.20 LSE 2349955 06 December 2021 15:51:28 BST 1147 217.20 LSE 2349953 06 December 2021 15:51:28 BST 4970 217.20 LSE 2349951 06 December 2021 15:51:41 BST 6607 217.10 LSE 2350396 06 December 2021 15:53:18 BST 1750 217.40 LSE 2353025 06 December 2021 15:53:18 BST 3430 217.40 LSE 2353021 06 December 2021 15:53:18 BST 4968 217.40 LSE 2353023 06 December 2021 15:53:18 BST 5569 217.40 LSE 2353031 06 December 2021 15:53:18 BST 1180 217.40 LSE 2353027 06 December 2021 15:53:18 BST 2074 217.40 LSE 2353029 06 December 2021 15:53:33 BST 7428 217.30 LSE 2353423 06 December 2021 15:53:39 BST 7186 217.20 LSE 2353535 06 December 2021 15:55:18 BST 291 217.40 LSE 2357133 06 December 2021 15:55:18 BST 1213 217.40 LSE 2357131 06 December 2021 15:55:18 BST 1750 217.40 LSE 2357129 06 December 2021 15:55:18 BST 1463 217.40 LSE 2357127 06 December 2021 15:55:18 BST 959 217.40 LSE 2357125 06 December 2021 15:55:18 BST 1151 217.40 LSE 2357123 06 December 2021 15:55:18 BST 1000 217.40 LSE 2357121 06 December 2021 15:55:18 BST 1463 217.40 LSE 2357119 06 December 2021 15:55:18 BST 3000 217.40 LSE 2357117 06 December 2021 15:55:18 BST 3961 217.40 LSE 2357111 06 December 2021 15:55:18 BST 1750 217.40 LSE 2357115 06 December 2021 15:55:18 BST 5321 217.40 LSE 2357113 06 December 2021 15:56:06 BST 6031 217.30 LSE 2358537 06 December 2021 15:56:27 BST 8053 217.20 LSE 2359102 06 December 2021 15:57:32 BST 802 217.40 LSE 2360800 06 December 2021 15:57:32 BST 4580 217.40 LSE 2360798 06 December 2021 15:57:32 BST 1051 217.40 LSE 2360804 06 December 2021 15:57:32 BST 3267 217.40 LSE 2360802 06 December 2021 15:57:32 BST 2033 217.40 LSE 2360806 06 December 2021 15:58:16 BST 6285 217.40 LSE 2362272 06 December 2021 15:58:25 BST 7354 217.30 LSE 2362545 06 December 2021 16:00:18 BST 42 217.40 LSE 2366866 06 December 2021 16:00:18 BST 1750 217.40 LSE 2366858 06 December 2021 16:00:18 BST 2549 217.40 LSE 2366854 06 December 2021 16:00:18 BST 4940 217.40 LSE 2366856 06 December 2021 16:00:18 BST 1241 217.40 LSE 2366864 06 December 2021 16:00:18 BST 634 217.40 LSE 2366860 06 December 2021 16:00:18 BST 4088 217.40 LSE 2366862 06 December 2021 16:01:07 BST 1702 217.30 LSE 2368292 06 December 2021 16:01:07 BST 2602 217.30 LSE 2368290 06 December 2021 16:01:07 BST 1194 217.30 LSE 2368288 06 December 2021 16:01:07 BST 1000 217.30 LSE 2368286 06 December 2021 16:01:07 BST 1463 217.30 LSE 2368284 06 December 2021 16:01:07 BST 1463 217.30 LSE 2368282 06 December 2021 16:01:07 BST 7121 217.30 LSE 2368278 06 December 2021 16:03:07 BST 1127 217.20 LSE 2371543 06 December 2021 16:03:07 BST 6596 217.20 LSE 2371545 06 December 2021 16:04:39 BST 6011 217.30 LSE 2374543 06 December 2021 16:04:39 BST 3395 217.30 LSE 2374541 06 December 2021 16:04:39 BST 1265 217.30 LSE 2374539 06 December 2021 16:04:39 BST 9774 217.30 LSE 2374527 06 December 2021 16:06:04 BST 1554 217.50 LSE 2377452 06 December 2021 16:06:04 BST 753 217.50 LSE 2377454 06 December 2021 16:06:04 BST 1750 217.50 LSE 2377450 06 December 2021 16:06:04 BST 3000 217.50 LSE 2377448 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABQOBDDCBK