Natwest Group PLC

Transaction in Own Shares • Dec 2, 2021

National Storage Mechanism | Additional information RNS Number : 4439U NatWest Group plc 02 December 2021 NatWest Group plc 2 December 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 02 December 2021 3,362,163 217.10 213.00 215.7224 LSE 02 December 2021 506,038 216.60 212.90 215.3596 CHIX 02 December 2021 618,474 217.20 212.90 215.7384 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,298,570,614 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 02 December 2021 08:10:07 BST 771 213.00 BATE 1951682 02 December 2021 08:10:07 BST 742 212.90 BATE 1,951,674 02 December 2021 08:11:52 BST 466 213.00 BATE 1,955,017 02 December 2021 08:11:52 BST 170 213.00 BATE 1,955,015 02 December 2021 08:13:29 BST 627 213.00 BATE 1,957,999 02 December 2021 08:13:31 BST 704 212.90 BATE 1,958,064 02 December 2021 08:15:12 BST 950 213.30 BATE 1,961,047 02 December 2021 08:17:37 BST 724 213.70 BATE 1,965,503 02 December 2021 08:17:42 BST 774 213.80 BATE 1,965,727 02 December 2021 08:17:42 BST 900 213.80 BATE 1,965,729 02 December 2021 08:17:44 BST 900 213.80 BATE 1,965,770 02 December 2021 08:18:17 BST 732 213.60 BATE 1,966,954 02 December 2021 08:20:51 BST 1203 213.90 BATE 1,972,663 02 December 2021 08:22:37 BST 399 213.70 BATE 1,975,676 02 December 2021 08:22:37 BST 326 213.70 BATE 1,975,674 02 December 2021 08:22:45 BST 726 213.80 BATE 1,975,958 02 December 2021 08:24:54 BST 617 213.90 BATE 1,979,982 02 December 2021 08:25:47 BST 339 214.20 BATE 1,981,690 02 December 2021 08:25:47 BST 299 214.20 BATE 1,981,692 02 December 2021 08:25:47 BST 861 214.20 BATE 1,981,665 02 December 2021 08:25:47 BST 774 214.20 BATE 1,981,663 02 December 2021 08:26:10 BST 657 214.10 BATE 1,982,440 02 December 2021 08:27:16 BST 1372 214.20 BATE 1,984,202 02 December 2021 08:28:07 BST 871 214.30 BATE 1,985,688 02 December 2021 08:28:07 BST 774 214.30 BATE 1,985,686 02 December 2021 08:29:19 BST 260 214.30 BATE 1,987,639 02 December 2021 08:29:19 BST 774 214.30 BATE 1,987,637 02 December 2021 08:30:06 BST 111 214.10 BATE 1,988,994 02 December 2021 08:30:06 BST 613 214.10 BATE 1,988,990 02 December 2021 08:31:03 BST 747 213.90 BATE 1,991,197 02 December 2021 08:31:22 BST 400 214.10 BATE 1,991,803 02 December 2021 08:31:22 BST 774 214.10 BATE 1,991,801 02 December 2021 08:31:22 BST 1500 214.10 BATE 1,991,799 02 December 2021 08:31:22 BST 133 214.10 BATE 1,991,797 02 December 2021 08:31:22 BST 87 214.10 BATE 1,991,781 02 December 2021 08:31:22 BST 774 214.10 BATE 1,991,779 02 December 2021 08:31:59 BST 706 214.00 BATE 1,993,361 02 December 2021 08:32:02 BST 576 214.00 BATE 1,993,485 02 December 2021 08:32:02 BST 774 214.00 BATE 1,993,483 02 December 2021 08:32:29 BST 674 214.00 BATE 1,994,668 02 December 2021 08:33:31 BST 646 213.80 BATE 1,997,411 02 December 2021 08:33:34 BST 561 213.80 BATE 1,997,493 02 December 2021 08:33:34 BST 154 213.80 BATE 1,997,491 02 December 2021 08:34:00 BST 768 213.60 BATE 1,998,288 02 December 2021 08:34:16 BST 632 213.60 BATE 1,998,809 02 December 2021 08:35:47 BST 746 214.10 BATE 2,001,779 02 December 2021 08:37:02 BST 1032 214.40 BATE 2,004,187 02 December 2021 08:37:56 BST 774 214.30 BATE 2,005,710 02 December 2021 08:37:56 BST 738 214.30 BATE 2,005,712 02 December 2021 08:38:09 BST 662 214.30 BATE 2,006,081 02 December 2021 08:38:09 BST 624 214.20 BATE 2,006,077 02 December 2021 08:40:24 BST 626 214.60 BATE 2,010,429 02 December 2021 08:40:51 BST 836 214.50 BATE 2,011,198 02 December 2021 08:41:52 BST 680 214.50 BATE 2,013,063 02 December 2021 08:42:27 BST 438 214.60 BATE 2,014,780 02 December 2021 08:42:27 BST 774 214.60 BATE 2,014,778 02 December 2021 08:44:00 BST 1600 215.00 BATE 2,018,521 02 December 2021 08:44:00 BST 969 215.00 BATE 2,018,515 02 December 2021 08:44:25 BST 661 214.90 BATE 2,019,350 02 December 2021 08:44:25 BST 715 215.00 BATE 2,019,348 02 December 2021 08:44:25 BST 325 215.00 BATE 2,019,346 02 December 2021 08:44:25 BST 994 215.00 BATE 2,019,344 02 December 2021 08:44:25 BST 706 215.00 BATE 2,019,342 02 December 2021 08:44:25 BST 774 215.00 BATE 2,019,340 02 December 2021 08:44:25 BST 847 214.90 BATE 2,019,334 02 December 2021 08:45:31 BST 676 215.10 BATE 2,021,448 02 December 2021 08:45:41 BST 1326 215.10 BATE 2,021,766 02 December 2021 08:45:41 BST 719 215.10 BATE 2,021,764 02 December 2021 08:45:41 BST 774 215.10 BATE 2,021,762 02 December 2021 08:47:49 BST 1700 215.40 BATE 2,024,738 02 December 2021 08:47:49 BST 703 215.40 BATE 2,024,734 02 December 2021 08:47:51 BST 674 215.30 BATE 2,024,787 02 December 2021 08:47:53 BST 1090 215.30 BATE 2,024,819 02 December 2021 08:47:53 BST 774 215.30 BATE 2,024,815 02 December 2021 08:47:53 BST 41 215.30 BATE 2,024,817 02 December 2021 08:47:55 BST 887 215.20 BATE 2,024,868 02 December 2021 08:49:06 BST 253 215.50 BATE 2,026,513 02 December 2021 08:49:06 BST 200 215.50 BATE 2,026,511 02 December 2021 08:49:06 BST 820 215.50 BATE 2,026,509 02 December 2021 08:49:06 BST 480 215.50 BATE 2,026,507 02 December 2021 08:49:06 BST 774 215.50 BATE 2,026,505 02 December 2021 08:49:14 BST 669 215.50 BATE 2,026,665 02 December 2021 08:49:14 BST 774 215.50 BATE 2,026,663 02 December 2021 08:49:14 BST 1516 215.50 BATE 2,026,660 02 December 2021 08:49:14 BST 521 215.50 BATE 2,026,658 02 December 2021 08:50:48 BST 750 215.50 BATE 2,029,896 02 December 2021 08:50:48 BST 664 215.50 BATE 2,029,892 02 December 2021 08:51:55 BST 658 215.50 BATE 2,031,470 02 December 2021 08:51:55 BST 739 215.50 BATE 2,031,464 02 December 2021 08:52:40 BST 774 215.60 BATE 2,032,411 02 December 2021 08:53:59 BST 774 215.40 BATE 2,033,904 02 December 2021 08:55:04 BST 733 215.40 BATE 2,035,249 02 December 2021 08:55:45 BST 1600 215.20 BATE 2,036,211 02 December 2021 08:55:45 BST 774 215.20 BATE 2,036,209 02 December 2021 08:56:03 BST 502 215.30 BATE 2,036,634 02 December 2021 08:56:06 BST 734 215.20 BATE 2,036,731 02 December 2021 08:58:12 BST 724 215.40 BATE 2,039,276 02 December 2021 08:59:10 BST 853 215.30 BATE 2,040,710 02 December 2021 08:59:11 BST 774 215.40 BATE 2,040,797 02 December 2021 08:59:11 BST 1585 215.40 BATE 2,040,795 02 December 2021 08:59:47 BST 403 215.40 BATE 2,042,004 02 December 2021 08:59:50 BST 276 215.40 BATE 2,042,070 02 December 2021 09:00:00 BST 244 215.40 BATE 2,042,282 02 December 2021 09:00:00 BST 712 215.40 BATE 2,042,275 02 December 2021 09:00:26 BST 606 215.30 BATE 2,042,967 02 December 2021 09:01:16 BST 139 215.40 BATE 2,044,099 02 December 2021 09:01:16 BST 730 215.40 BATE 2,044,097 02 December 2021 09:01:37 BST 684 215.50 BATE 2,044,697 02 December 2021 09:03:45 BST 774 215.90 BATE 2,047,527 02 December 2021 09:03:45 BST 839 215.90 BATE 2,047,529 02 December 2021 09:03:45 BST 1600 215.90 BATE 2,047,525 02 December 2021 09:03:45 BST 774 215.90 BATE 2,047,523 02 December 2021 09:03:45 BST 229 215.90 BATE 2,047,521 02 December 2021 09:04:21 BST 634 215.80 BATE 2,049,547 02 December 2021 09:04:21 BST 629 215.80 BATE 2,049,536 02 December 2021 09:05:53 BST 690 216.00 BATE 2,051,795 02 December 2021 09:06:00 BST 741 216.00 BATE 2,051,997 02 December 2021 09:07:07 BST 750 215.80 BATE 2,053,892 02 December 2021 09:08:34 BST 1500 215.80 BATE 2,056,272 02 December 2021 09:09:30 BST 628 215.90 BATE 2,057,762 02 December 2021 09:10:27 BST 761 216.10 BATE 2,058,989 02 December 2021 09:10:42 BST 758 216.10 BATE 2,059,262 02 December 2021 09:10:42 BST 689 216.10 BATE 2,059,256 02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,592 02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,586 02 December 2021 09:11:41 BST 509 216.20 BATE 2,060,580 02 December 2021 09:11:41 BST 991 216.20 BATE 2,060,578 02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,576 02 December 2021 09:13:21 BST 774 216.50 BATE 2,062,925 02 December 2021 09:13:33 BST 1881 216.50 BATE 2063213 02 December 2021 09:14:31 BST 408 216.40 BATE 2064419 02 December 2021 09:14:31 BST 774 216.40 BATE 2064417 02 December 2021 09:15:31 BST 537 216.40 BATE 2065947 02 December 2021 09:16:37 BST 699 216.40 BATE 2067514 02 December 2021 09:16:37 BST 774 216.40 BATE 2067510 02 December 2021 09:16:37 BST 644 216.30 BATE 2067508 02 December 2021 09:19:25 BST 1542 216.20 BATE 2071359 02 December 2021 09:19:25 BST 716 216.10 BATE 2071357 02 December 2021 09:19:25 BST 682 216.20 BATE 2071355 02 December 2021 09:19:25 BST 727 216.20 BATE 2071351 02 December 2021 09:20:42 BST 80 215.60 BATE 2073805 02 December 2021 09:20:42 BST 774 215.60 BATE 2073803 02 December 2021 09:22:46 BST 589 215.70 BATE 2076247 02 December 2021 09:22:46 BST 774 215.70 BATE 2076245 02 December 2021 09:23:26 BST 628 215.70 BATE 2076910 02 December 2021 09:23:42 BST 774 215.80 BATE 2077487 02 December 2021 09:25:03 BST 737 215.90 BATE 2079191 02 December 2021 09:25:44 BST 842 215.90 BATE 2080296 02 December 2021 09:25:44 BST 774 215.90 BATE 2080294 02 December 2021 09:25:51 BST 774 215.90 BATE 2080474 02 December 2021 09:27:34 BST 774 215.90 BATE 2083366 02 December 2021 09:27:35 BST 774 215.90 BATE 2083397 02 December 2021 09:29:03 BST 744 216.00 BATE 2085506 02 December 2021 09:33:36 BST 311 215.70 BATE 2092754 02 December 2021 09:33:36 BST 375 215.70 BATE 2092752 02 December 2021 09:37:04 BST 1009 216.10 BATE 2098762 02 December 2021 09:37:42 BST 550 216.30 BATE 2099650 02 December 2021 09:37:42 BST 157 216.30 BATE 2099648 02 December 2021 09:37:42 BST 154 216.30 BATE 2099625 02 December 2021 09:37:42 BST 509 216.30 BATE 2099627 02 December 2021 09:37:42 BST 189 216.30 BATE 2099629 02 December 2021 09:37:42 BST 433 216.30 BATE 2099631 02 December 2021 09:37:43 BST 387 216.30 BATE 2099679 02 December 2021 09:37:43 BST 86 216.30 BATE 2099677 02 December 2021 09:37:43 BST 239 216.30 BATE 2099681 02 December 2021 09:37:44 BST 774 216.30 BATE 2099709 02 December 2021 09:37:44 BST 1110 216.30 BATE 2099707 02 December 2021 09:37:44 BST 774 216.30 BATE 2099705 02 December 2021 09:37:44 BST 619 216.30 BATE 2099703 02 December 2021 09:37:49 BST 774 216.30 BATE 2099826 02 December 2021 09:38:22 BST 774 216.50 BATE 2100761 02 December 2021 09:38:24 BST 774 216.50 BATE 2100781 02 December 2021 09:38:37 BST 774 216.50 BATE 2101135 02 December 2021 09:38:37 BST 1857 216.50 BATE 2101133 02 December 2021 09:38:37 BST 774 216.50 BATE 2101131 02 December 2021 09:39:03 BST 720 216.40 BATE 2101646 02 December 2021 09:39:03 BST 3 216.40 BATE 2101644 02 December 2021 09:39:23 BST 625 216.30 BATE 2102135 02 December 2021 09:39:23 BST 774 216.30 BATE 2102133 02 December 2021 09:39:55 BST 14 216.20 BATE 2102666 02 December 2021 09:39:55 BST 586 216.20 BATE 2102664 02 December 2021 09:40:44 BST 687 216.30 BATE 2103826 02 December 2021 09:40:56 BST 731 216.30 BATE 2104233 02 December 2021 09:40:56 BST 774 216.30 BATE 2104231 02 December 2021 09:47:20 BST 716 216.30 BATE 2113571 02 December 2021 09:47:20 BST 722 216.30 BATE 2113567 02 December 2021 09:47:23 BST 631 216.30 BATE 2113650 02 December 2021 09:48:26 BST 724 216.30 BATE 2114988 02 December 2021 09:51:15 BST 600 216.50 BATE 2119010 02 December 2021 09:52:29 BST 1481 216.70 BATE 2120766 02 December 2021 09:52:34 BST 648 216.60 BATE 2120902 02 December 2021 09:52:37 BST 1690 216.60 BATE 2121040 02 December 2021 09:54:20 BST 767 216.60 BATE 2123473 02 December 2021 09:57:07 BST 713 216.70 BATE 2127421 02 December 2021 09:57:41 BST 712 216.70 BATE 2128174 02 December 2021 09:59:07 BST 42 216.80 BATE 2130160 02 December 2021 09:59:44 BST 632 216.80 BATE 2130808 02 December 2021 09:59:46 BST 678 216.80 BATE 2130854 02 December 2021 10:00:36 BST 656 216.80 BATE 2131694 02 December 2021 10:00:36 BST 364 216.80 BATE 2131692 02 December 2021 10:00:36 BST 27 216.80 BATE 2131690 02 December 2021 10:01:03 BST 852 216.80 BATE 2132266 02 December 2021 10:01:03 BST 544 216.80 BATE 2132264 02 December 2021 10:01:06 BST 309 216.80 BATE 2132326 02 December 2021 10:01:06 BST 1402 216.70 BATE 2132324 02 December 2021 10:01:06 BST 1300 216.80 BATE 2132328 02 December 2021 10:01:06 BST 526 216.80 BATE 2132330 02 December 2021 10:01:37 BST 661 216.50 BATE 2132818 02 December 2021 10:01:39 BST 528 216.40 BATE 2132871 02 December 2021 10:02:19 BST 395 216.40 BATE 2133481 02 December 2021 10:02:19 BST 270 216.40 BATE 2133479 02 December 2021 10:02:19 BST 120 216.40 BATE 2133477 02 December 2021 10:02:23 BST 740 216.40 BATE 2133604 02 December 2021 10:02:23 BST 774 216.40 BATE 2133602 02 December 2021 10:05:02 BST 656 216.40 BATE 2136036 02 December 2021 10:05:02 BST 741 216.40 BATE 2136024 02 December 2021 10:05:02 BST 14 216.40 BATE 2136022 02 December 2021 10:05:02 BST 774 216.40 BATE 2136015 02 December 2021 10:06:05 BST 759 216.20 BATE 2137103 02 December 2021 10:06:05 BST 632 216.20 BATE 2137097 02 December 2021 10:06:21 BST 718 216.20 BATE 2137431 02 December 2021 10:06:57 BST 552 216.20 BATE 2138014 02 December 2021 10:06:57 BST 182 216.20 BATE 2138012 02 December 2021 10:08:21 BST 476 216.40 BATE 2139867 02 December 2021 10:09:27 BST 186 216.40 BATE 2140888 02 December 2021 10:09:27 BST 692 216.40 BATE 2140886 02 December 2021 10:09:27 BST 697 216.40 BATE 2140884 02 December 2021 10:09:27 BST 203 216.40 BATE 2140882 02 December 2021 10:09:27 BST 461 216.40 BATE 2140880 02 December 2021 10:09:27 BST 774 216.40 BATE 2140878 02 December 2021 10:09:27 BST 1300 216.40 BATE 2140876 02 December 2021 10:09:27 BST 461 216.40 BATE 2140874 02 December 2021 10:09:27 BST 774 216.40 BATE 2140870 02 December 2021 10:09:27 BST 1100 216.40 BATE 2140872 02 December 2021 10:10:05 BST 602 216.30 BATE 2141455 02 December 2021 10:10:21 BST 456 216.30 BATE 2141930 02 December 2021 10:10:41 BST 722 216.30 BATE 2142364 02 December 2021 10:13:44 BST 692 215.90 BATE 2145793 02 December 2021 10:13:59 BST 724 215.60 BATE 2147081 02 December 2021 10:14:00 BST 706 215.60 BATE 2147226 02 December 2021 10:14:33 BST 1495 215.60 BATE 2148257 02 December 2021 10:14:59 BST 594 215.50 BATE 2148805 02 December 2021 10:14:59 BST 806 215.50 BATE 2148803 02 December 2021 10:14:59 BST 774 215.50 BATE 2148801 02 December 2021 10:15:58 BST 222 215.30 BATE 2151189 02 December 2021 10:16:00 BST 542 215.30 BATE 2151234 02 December 2021 10:16:04 BST 1218 215.40 BATE 2151399 02 December 2021 10:16:04 BST 993 215.40 BATE 2151397 02 December 2021 10:16:10 BST 1063 215.50 BATE 2151702 02 December 2021 10:16:21 BST 1545 215.30 BATE 2151911 02 December 2021 10:16:30 BST 1800 215.00 BATE 2152440 02 December 2021 10:18:07 BST 749 215.30 BATE 2154391 02 December 2021 10:18:08 BST 627 215.30 BATE 2154411 02 December 2021 10:18:10 BST 444 215.30 BATE 2154425 02 December 2021 10:19:21 BST 1104 215.60 BATE 2155739 02 December 2021 10:19:21 BST 349 215.60 BATE 2155737 02 December 2021 10:19:21 BST 425 215.60 BATE 2155735 02 December 2021 10:19:21 BST 1332 215.50 BATE 2155733 02 December 2021 10:20:43 BST 253 215.90 BATE 2157528 02 December 2021 10:20:43 BST 437 215.90 BATE 2157530 02 December 2021 10:21:40 BST 685 215.70 BATE 2158904 02 December 2021 10:22:00 BST 774 215.70 BATE 2159202 02 December 2021 10:22:04 BST 774 215.70 BATE 2159268 02 December 2021 10:22:07 BST 741 215.70 BATE 2159357 02 December 2021 10:23:36 BST 659 216.10 BATE 2160730 02 December 2021 10:23:36 BST 221 216.10 BATE 2160728 02 December 2021 10:23:36 BST 774 216.10 BATE 2160726 02 December 2021 10:23:36 BST 774 216.10 BATE 2160722 02 December 2021 10:24:28 BST 2535 216.10 BATE 2161469 02 December 2021 10:24:28 BST 1018 216.10 BATE 2161466 02 December 2021 10:24:28 BST 774 216.10 BATE 2161464 02 December 2021 10:26:31 BST 657 216.20 BATE 2163529 02 December 2021 10:27:08 BST 1300 216.30 BATE 2164030 02 December 2021 10:27:08 BST 774 216.30 BATE 2164028 02 December 2021 10:28:20 BST 600 216.30 BATE 2164968 02 December 2021 10:28:20 BST 600 216.30 BATE 2164966 02 December 2021 10:28:20 BST 774 216.30 BATE 2164964 02 December 2021 10:33:15 BST 1242 216.10 BATE 2169516 02 December 2021 10:33:15 BST 774 216.10 BATE 2169514 02 December 2021 10:33:15 BST 20 216.10 BATE 2169506 02 December 2021 10:33:15 BST 711 216.10 BATE 2169498 02 December 2021 10:34:54 BST 1393 216.10 BATE 2170788 02 December 2021 10:34:54 BST 320 216.10 BATE 2170782 02 December 2021 10:34:54 BST 380 216.10 BATE 2170780 02 December 2021 10:37:06 BST 681 216.00 BATE 2172879 02 December 2021 10:38:50 BST 774 216.30 BATE 2174841 02 December 2021 10:38:50 BST 359 216.30 BATE 2174839 02 December 2021 10:38:50 BST 774 216.30 BATE 2174837 02 December 2021 10:40:07 BST 694 216.40 BATE 2176832 02 December 2021 10:40:49 BST 716 216.50 BATE 2177390 02 December 2021 10:42:28 BST 716 216.60 BATE 2179093 02 December 2021 10:44:05 BST 774 216.80 BATE 2180277 02 December 2021 10:44:05 BST 714 216.80 BATE 2180269 02 December 2021 10:44:22 BST 776 216.70 BATE 2180524 02 December 2021 10:44:22 BST 657 216.70 BATE 2180516 02 December 2021 10:44:59 BST 774 216.80 BATE 2181061 02 December 2021 10:47:19 BST 774 217.20 BATE 2183063 02 December 2021 10:47:20 BST 774 217.20 BATE 2183113 02 December 2021 10:47:20 BST 1200 217.20 BATE 2183115 02 December 2021 10:47:21 BST 305 217.20 BATE 2183168 02 December 2021 10:47:21 BST 344 217.20 BATE 2183166 02 December 2021 10:47:21 BST 956 217.20 BATE 2183164 02 December 2021 10:47:48 BST 720 217.20 BATE 2183497 02 December 2021 10:48:01 BST 745 217.20 BATE 2183856 02 December 2021 10:48:01 BST 774 217.20 BATE 2183852 02 December 2021 10:48:01 BST 48 217.20 BATE 2183854 02 December 2021 10:48:27 BST 298 217.00 BATE 2184185 02 December 2021 10:48:38 BST 327 217.00 BATE 2184235 02 December 2021 10:48:38 BST 726 217.00 BATE 2184237 02 December 2021 10:48:40 BST 2397 217.00 BATE 2184248 02 December 2021 10:50:30 BST 664 217.00 BATE 2185860 02 December 2021 10:51:01 BST 965 217.10 BATE 2186408 02 December 2021 10:51:01 BST 774 217.10 BATE 2186406 02 December 2021 10:51:01 BST 772 217.10 BATE 2186404 02 December 2021 10:51:01 BST 628 217.10 BATE 2186402 02 December 2021 10:51:01 BST 774 217.10 BATE 2186400 02 December 2021 10:52:37 BST 582 216.80 BATE 2187733 02 December 2021 10:52:37 BST 165 216.80 BATE 2187731 02 December 2021 10:54:04 BST 1118 217.00 BATE 2189281 02 December 2021 10:54:04 BST 572 217.00 BATE 2189279 02 December 2021 10:54:04 BST 173 217.00 BATE 2189277 02 December 2021 10:56:10 BST 743 216.80 BATE 2191270 02 December 2021 11:02:14 BST 117 216.90 BATE 2196996 02 December 2021 11:02:14 BST 774 216.90 BATE 2196994 02 December 2021 11:04:04 BST 844 217.00 BATE 2198489 02 December 2021 11:04:04 BST 456 217.00 BATE 2198487 02 December 2021 11:04:04 BST 774 217.00 BATE 2198485 02 December 2021 11:04:25 BST 290 217.00 BATE 2198836 02 December 2021 11:04:25 BST 774 217.00 BATE 2198834 02 December 2021 11:05:03 BST 774 216.90 BATE 2199299 02 December 2021 11:05:08 BST 748 216.70 BATE 2199410 02 December 2021 11:05:08 BST 774 216.80 BATE 2199408 02 December 2021 11:05:08 BST 724 216.80 BATE 2199406 02 December 2021 11:05:08 BST 47 216.80 BATE 2199398 02 December 2021 11:06:28 BST 690 217.00 BATE 2200530 02 December 2021 11:06:29 BST 774 217.00 BATE 2200571 02 December 2021 11:07:19 BST 774 217.00 BATE 2201149 02 December 2021 11:07:19 BST 800 217.00 BATE 2201147 02 December 2021 11:07:19 BST 774 217.00 BATE 2201145 02 December 2021 11:09:32 BST 680 216.90 BATE 2203042 02 December 2021 11:10:53 BST 692 216.90 BATE 2204108 02 December 2021 11:10:53 BST 774 216.90 BATE 2204104 02 December 2021 11:10:53 BST 346 216.90 BATE 2204106 02 December 2021 11:13:19 BST 651 216.90 BATE 2206272 02 December 2021 11:13:32 BST 738 216.80 BATE 2206623 02 December 2021 11:15:00 BST 715 216.70 BATE 2207689 02 December 2021 11:15:36 BST 774 216.50 BATE 2208270 02 December 2021 11:15:36 BST 728 216.50 BATE 2208254 02 December 2021 11:16:29 BST 639 216.20 BATE 2209063 02 December 2021 11:16:29 BST 1234 216.30 BATE 2209061 02 December 2021 11:16:29 BST 732 216.40 BATE 2209059 02 December 2021 11:16:52 BST 2640 216.00 BATE 2209364 02 December 2021 11:16:52 BST 624 216.00 BATE 2209361 02 December 2021 11:18:00 BST 774 216.20 BATE 2210390 02 December 2021 11:18:02 BST 1329 216.00 BATE 2210490 02 December 2021 11:18:02 BST 1221 216.00 BATE 2210488 02 December 2021 11:18:02 BST 108 216.00 BATE 2210486 02 December 2021 11:18:02 BST 774 216.00 BATE 2210484 02 December 2021 11:18:02 BST 774 216.00 BATE 2210482 02 December 2021 11:18:02 BST 210 216.00 BATE 2210480 02 December 2021 11:18:02 BST 774 216.00 BATE 2210478 02 December 2021 11:18:02 BST 720 215.90 BATE 2210476 02 December 2021 11:18:02 BST 246 215.90 BATE 2210474 02 December 2021 11:18:02 BST 679 216.10 BATE 2210472 02 December 2021 11:19:04 BST 635 216.00 BATE 2211597 02 December 2021 11:19:04 BST 774 216.00 BATE 2211572 02 December 2021 11:20:45 BST 774 215.90 BATE 2213442 02 December 2021 11:20:46 BST 714 215.90 BATE 2213482 02 December 2021 11:22:10 BST 751 215.90 BATE 2214502 02 December 2021 11:22:37 BST 57 215.90 BATE 2214829 02 December 2021 11:24:00 BST 774 216.00 BATE 2215994 02 December 2021 11:24:30 BST 352 216.00 BATE 2216369 02 December 2021 11:24:30 BST 507 216.00 BATE 2216367 02 December 2021 11:24:30 BST 661 216.00 BATE 2216365 02 December 2021 11:24:30 BST 863 216.00 BATE 2216363 02 December 2021 11:24:30 BST 1125 216.00 BATE 2216361 02 December 2021 11:24:37 BST 2513 216.00 BATE 2216423 02 December 2021 11:24:37 BST 82 216.00 BATE 2216421 02 December 2021 11:25:45 BST 1748 216.00 BATE 2217651 02 December 2021 11:26:43 BST 774 216.00 BATE 2218486 02 December 2021 11:27:41 BST 318 216.00 BATE 2219397 02 December 2021 11:27:41 BST 774 216.00 BATE 2219395 02 December 2021 11:31:50 BST 741 216.20 BATE 2223178 02 December 2021 11:31:59 BST 2620 216.20 BATE 2223260 02 December 2021 11:32:27 BST 1632 216.20 BATE 2223622 02 December 2021 11:32:27 BST 774 216.20 BATE 2223620 02 December 2021 11:32:54 BST 774 216.10 BATE 2223992 02 December 2021 11:33:54 BST 639 216.10 BATE 2224993 02 December 2021 11:34:07 BST 513 216.10 BATE 2225189 02 December 2021 11:35:50 BST 364 216.00 BATE 2226689 02 December 2021 11:35:50 BST 774 216.00 BATE 2226687 02 December 2021 11:35:50 BST 762 216.00 BATE 2226672 02 December 2021 11:35:50 BST 605 216.00 BATE 2226662 02 December 2021 11:36:50 BST 1854 216.00 BATE 2227568 02 December 2021 11:36:50 BST 2 216.00 BATE 2227566 02 December 2021 11:37:53 BST 774 215.90 BATE 2228771 02 December 2021 11:37:53 BST 178 215.90 BATE 2228773 02 December 2021 11:41:00 BST 333 215.90 BATE 2231617 02 December 2021 11:41:01 BST 678 215.90 BATE 2231662 02 December 2021 11:41:01 BST 363 215.90 BATE 2231660 02 December 2021 11:41:07 BST 774 215.90 BATE 2231770 02 December 2021 11:45:28 BST 774 216.20 BATE 2235648 02 December 2021 11:45:28 BST 1500 216.20 BATE 2235650 02 December 2021 11:45:28 BST 774 216.20 BATE 2235646 02 December 2021 11:45:28 BST 746 216.20 BATE 2235644 02 December 2021 11:45:28 BST 854 216.20 BATE 2235642 02 December 2021 11:45:28 BST 774 216.20 BATE 2235640 02 December 2021 11:46:30 BST 569 216.30 BATE 2236563 02 December 2021 11:46:30 BST 2000 216.30 BATE 2236561 02 December 2021 11:47:31 BST 774 216.30 BATE 2237352 02 December 2021 11:47:31 BST 557 216.30 BATE 2237354 02 December 2021 11:49:25 BST 720 216.20 BATE 2239127 02 December 2021 11:49:51 BST 774 216.20 BATE 2239470 02 December 2021 11:49:51 BST 558 216.20 BATE 2239472 02 December 2021 11:49:51 BST 462 216.10 BATE 2239468 02 December 2021 11:53:53 BST 1600 216.30 BATE 2243182 02 December 2021 11:53:53 BST 1886 216.30 BATE 2243178 02 December 2021 11:53:53 BST 101 216.30 BATE 2243176 02 December 2021 11:53:53 BST 673 216.30 BATE 2243172 02 December 2021 11:53:53 BST 412 216.30 BATE 2243168 02 December 2021 11:53:53 BST 337 216.30 BATE 2243164 02 December 2021 11:54:15 BST 774 216.30 BATE 2243494 02 December 2021 11:54:21 BST 676 216.30 BATE 2243559 02 December 2021 11:56:18 BST 296 216.40 BATE 2245352 02 December 2021 11:56:18 BST 774 216.40 BATE 2245350 02 December 2021 11:56:18 BST 774 216.40 BATE 2245339 02 December 2021 11:56:18 BST 659 216.40 BATE 2245333 02 December 2021 11:57:01 BST 774 216.50 BATE 2245845 02 December 2021 11:57:01 BST 378 216.50 BATE 2245847 02 December 2021 11:57:50 BST 719 216.30 BATE 2246455 02 December 2021 11:59:09 BST 1192 216.30 BATE 2247664 02 December 2021 11:59:09 BST 774 216.30 BATE 2247660 02 December 2021 11:59:09 BST 308 216.30 BATE 2247662 02 December 2021 12:00:09 BST 774 216.30 BATE 2248754 02 December 2021 12:00:09 BST 91 216.30 BATE 2248752 02 December 2021 12:01:00 BST 486 216.60 BATE 2249305 02 December 2021 12:01:00 BST 774 216.60 BATE 2249303 02 December 2021 12:02:47 BST 652 216.70 BATE 2250874 02 December 2021 12:02:47 BST 1 216.70 BATE 2250872 02 December 2021 12:02:47 BST 774 216.70 BATE 2250870 02 December 2021 12:04:08 BST 22 216.50 BATE 2252114 02 December 2021 12:04:08 BST 774 216.50 BATE 2252112 02 December 2021 12:08:35 BST 1437 216.30 BATE 2256102 02 December 2021 12:08:35 BST 620 216.30 BATE 2256090 02 December 2021 12:09:05 BST 578 216.10 BATE 2257039 02 December 2021 12:09:05 BST 390 216.10 BATE 2257037 02 December 2021 12:09:05 BST 774 216.10 BATE 2257033 02 December 2021 12:09:05 BST 910 216.10 BATE 2257035 02 December 2021 12:09:05 BST 798 216.00 BATE 2257031 02 December 2021 12:09:08 BST 743 216.10 BATE 2257133 02 December 2021 12:12:05 BST 698 216.00 BATE 2260957 02 December 2021 12:12:50 BST 774 216.30 BATE 2261934 02 December 2021 12:12:50 BST 1165 216.30 BATE 2261910 02 December 2021 12:12:50 BST 367 216.30 BATE 2261907 02 December 2021 12:12:50 BST 833 216.30 BATE 2261902 02 December 2021 12:12:50 BST 774 216.30 BATE 2261900 02 December 2021 12:13:16 BST 441 216.30 BATE 2262372 02 December 2021 12:13:16 BST 732 216.30 BATE 2262370 02 December 2021 12:13:16 BST 668 216.30 BATE 2262366 02 December 2021 12:13:16 BST 774 216.30 BATE 2262364 02 December 2021 12:15:35 BST 506 216.20 BATE 2264078 02 December 2021 12:15:35 BST 268 216.20 BATE 2264074 02 December 2021 12:15:35 BST 657 216.20 BATE 2264072 02 December 2021 12:15:35 BST 774 216.20 BATE 2264068 02 December 2021 12:15:35 BST 843 216.20 BATE 2264070 02 December 2021 12:16:35 BST 774 216.10 BATE 2265015 02 December 2021 12:16:37 BST 774 216.10 BATE 2265063 02 December 2021 12:16:37 BST 51 216.10 BATE 2265065 02 December 2021 12:18:46 BST 692 216.10 BATE 2266772 02 December 2021 12:19:37 BST 2178 215.90 BATE 2267545 02 December 2021 12:21:34 BST 412 216.10 BATE 2269280 02 December 2021 12:21:34 BST 774 216.10 BATE 2269278 02 December 2021 12:23:25 BST 1500 216.00 BATE 2270641 02 December 2021 12:23:25 BST 774 216.00 BATE 2270639 02 December 2021 12:24:13 BST 704 216.00 BATE 2271317 02 December 2021 12:24:13 BST 774 216.00 BATE 2271315 02 December 2021 12:24:51 BST 861 216.10 BATE 2271877 02 December 2021 12:24:51 BST 774 216.10 BATE 2271875 02 December 2021 12:26:04 BST 706 215.90 BATE 2273050 02 December 2021 12:27:18 BST 774 215.90 BATE 2274453 02 December 2021 12:27:18 BST 246 215.90 BATE 2274455 02 December 2021 12:29:44 BST 679 216.00 BATE 2276543 02 December 2021 12:29:44 BST 330 216.00 BATE 2276541 02 December 2021 12:29:44 BST 774 216.00 BATE 2276539 02 December 2021 12:29:44 BST 687 216.00 BATE 2276527 02 December 2021 12:29:44 BST 687 216.00 BATE 2276525 02 December 2021 12:31:06 BST 328 216.00 BATE 2278018 02 December 2021 12:31:06 BST 774 216.00 BATE 2278016 02 December 2021 12:33:15 BST 674 215.80 BATE 2280447 02 December 2021 12:33:15 BST 709 215.80 BATE 2280445 02 December 2021 12:33:15 BST 774 215.80 BATE 2280443 02 December 2021 12:36:07 BST 685 215.80 BATE 2283347 02 December 2021 12:36:38 BST 651 215.80 BATE 2283745 02 December 2021 12:37:11 BST 774 215.80 BATE 2284325 02 December 2021 12:37:11 BST 745 215.80 BATE 2284311 02 December 2021 12:37:19 BST 639 215.80 BATE 2284474 02 December 2021 12:37:19 BST 612 215.80 BATE 2284472 02 December 2021 12:37:22 BST 774 215.80 BATE 2284513 02 December 2021 12:37:22 BST 483 215.80 BATE 2284515 02 December 2021 12:38:22 BST 205 215.80 BATE 2285513 02 December 2021 12:38:22 BST 1400 215.80 BATE 2285511 02 December 2021 12:39:28 BST 799 215.70 BATE 2286804 02 December 2021 12:39:44 BST 23 215.60 BATE 2287067 02 December 2021 12:39:44 BST 774 215.60 BATE 2287065 02 December 2021 12:40:41 BST 694 215.20 BATE 2288495 02 December 2021 12:40:58 BST 847 215.00 BATE 2289219 02 December 2021 12:40:58 BST 740 215.00 BATE 2289216 02 December 2021 12:43:06 BST 297 215.00 BATE 2291787 02 December 2021 12:43:06 BST 184 215.00 BATE 2291789 02 December 2021 12:43:06 BST 670 215.00 BATE 2291781 02 December 2021 12:43:29 BST 486 215.00 BATE 2292330 02 December 2021 12:45:03 BST 1124 215.20 BATE 2293914 02 December 2021 12:45:03 BST 774 215.20 BATE 2293912 02 December 2021 12:45:03 BST 774 215.20 BATE 2293909 02 December 2021 12:46:03 BST 774 215.20 BATE 2295107 02 December 2021 12:47:29 BST 827 215.20 BATE 2297077 02 December 2021 12:47:29 BST 220 215.20 BATE 2297073 02 December 2021 12:47:29 BST 474 215.20 BATE 2297075 02 December 2021 12:50:51 BST 774 215.30 BATE 2300908 02 December 2021 12:50:51 BST 744 215.30 BATE 2300904 02 December 2021 12:50:53 BST 1500 215.30 BATE 2300941 02 December 2021 12:50:53 BST 774 215.30 BATE 2300939 02 December 2021 12:50:54 BST 749 215.20 BATE 2301059 02 December 2021 12:51:54 BST 1489 215.20 BATE 2302101 02 December 2021 12:55:19 BST 243 215.10 BATE 2305120 02 December 2021 12:55:19 BST 1057 215.10 BATE 2305118 02 December 2021 12:55:19 BST 774 215.10 BATE 2305116 02 December 2021 12:55:24 BST 876 215.10 BATE 2305168 02 December 2021 12:55:24 BST 774 215.10 BATE 2305166 02 December 2021 12:55:30 BST 774 215.10 BATE 2305237 02 December 2021 12:55:30 BST 279 215.10 BATE 2305239 02 December 2021 12:56:19 BST 607 215.00 BATE 2306174 02 December 2021 12:57:19 BST 82 215.00 BATE 2307128 02 December 2021 12:57:19 BST 1200 215.00 BATE 2307126 02 December 2021 12:57:19 BST 774 215.00 BATE 2307124 02 December 2021 12:58:41 BST 1441 215.00 BATE 2308405 02 December 2021 12:59:41 BST 437 214.90 BATE 2309349 02 December 2021 12:59:41 BST 283 214.90 BATE 2309337 02 December 2021 12:59:41 BST 611 214.90 BATE 2309334 02 December 2021 13:00:02 BST 741 214.90 BATE 2309673 02 December 2021 13:00:32 BST 712 214.80 BATE 2310232 02 December 2021 13:02:08 BST 1400 215.00 BATE 2311789 02 December 2021 13:02:08 BST 695 215.00 BATE 2311779 02 December 2021 13:02:08 BST 319 215.00 BATE 2311777 02 December 2021 13:02:08 BST 360 215.00 BATE 2311775 02 December 2021 13:02:57 BST 304 215.10 BATE 2312506 02 December 2021 13:03:19 BST 742 215.00 BATE 2312895 02 December 2021 13:06:15 BST 148 215.10 BATE 2315958 02 December 2021 13:06:15 BST 514 215.10 BATE 2315946 02 December 2021 13:08:28 BST 624 215.20 BATE 2317962 02 December 2021 13:08:28 BST 203 215.20 BATE 2317960 02 December 2021 13:08:28 BST 774 215.20 BATE 2317958 02 December 2021 13:09:12 BST 1962 215.10 BATE 2318823 02 December 2021 13:14:21 BST 688 215.00 BATE 2324306 02 December 2021 13:17:04 BST 714 215.00 BATE 2327084 02 December 2021 13:17:04 BST 774 215.00 BATE 2327080 02 December 2021 13:18:42 BST 695 215.00 BATE 2328646 02 December 2021 13:19:14 BST 925 214.90 BATE 2329370 02 December 2021 13:19:14 BST 774 214.90 BATE 2329368 02 December 2021 13:22:01 BST 133 214.90 BATE 2332334 02 December 2021 13:23:09 BST 1300 215.00 BATE 2333608 02 December 2021 13:23:44 BST 735 215.00 BATE 2334160 02 December 2021 13:23:44 BST 831 215.00 BATE 2334151 02 December 2021 13:23:44 BST 669 215.00 BATE 2334149 02 December 2021 13:23:44 BST 774 215.00 BATE 2334147 02 December 2021 13:25:01 BST 706 214.90 BATE 2335453 02 December 2021 13:27:13 BST 774 215.00 BATE 2337915 02 December 2021 13:27:40 BST 603 215.00 BATE 2338362 02 December 2021 13:27:40 BST 313 215.00 BATE 2338360 02 December 2021 13:27:40 BST 1087 215.00 BATE 2338357 02 December 2021 13:27:40 BST 774 215.00 BATE 2338355 02 December 2021 13:35:20 BST 739 215.70 BATE 2347125 02 December 2021 13:36:01 BST 1511 215.90 BATE 2347809 02 December 2021 13:36:01 BST 774 215.90 BATE 2347805 02 December 2021 13:36:01 BST 89 215.90 BATE 2347807 02 December 2021 13:36:01 BST 774 215.90 BATE 2347803 02 December 2021 13:36:02 BST 1192 215.80 BATE 2347899 02 December 2021 13:36:02 BST 1139 215.80 BATE 2347897 02 December 2021 13:39:32 BST 789 215.70 BATE 2352170 02 December 2021 13:39:32 BST 739 215.80 BATE 2352152 02 December 2021 13:39:51 BST 710 215.50 BATE 2352988 02 December 2021 13:39:51 BST 701 215.60 BATE 2352763 02 December 2021 13:39:51 BST 718 215.60 BATE 2352739 02 December 2021 13:39:51 BST 702 215.70 BATE 2352510 02 December 2021 13:39:51 BST 720 215.70 BATE 2352506 02 December 2021 13:40:07 BST 441 215.70 BATE 2353995 02 December 2021 13:40:07 BST 1586 215.70 BATE 2353993 02 December 2021 13:43:50 BST 631 215.60 BATE 2359178 02 December 2021 13:49:01 BST 1559 215.60 BATE 2365906 02 December 2021 13:49:01 BST 774 215.60 BATE 2365904 02 December 2021 13:50:04 BST 690 215.40 BATE 2367313 02 December 2021 13:51:30 BST 345 215.40 BATE 2368870 02 December 2021 13:51:37 BST 774 215.40 BATE 2368989 02 December 2021 13:52:13 BST 616 215.40 BATE 2369653 02 December 2021 13:52:13 BST 774 215.40 BATE 2369649 02 December 2021 13:52:13 BST 884 215.40 BATE 2369651 02 December 2021 13:52:21 BST 237 215.40 BATE 2369784 02 December 2021 13:52:21 BST 774 215.40 BATE 2369782 02 December 2021 13:55:09 BST 732 215.50 BATE 2373180 02 December 2021 13:55:09 BST 711 215.50 BATE 2373178 02 December 2021 13:55:09 BST 774 215.50 BATE 2373176 02 December 2021 13:56:31 BST 1157 215.50 BATE 2374877 02 December 2021 13:56:31 BST 2254 215.50 BATE 2374873 02 December 2021 13:56:31 BST 584 215.50 BATE 2374861 02 December 2021 13:56:31 BST 94 215.50 BATE 2374859 02 December 2021 13:56:31 BST 680 215.50 BATE 2374856 02 December 2021 13:59:09 BST 774 215.10 BATE 2378223 02 December 2021 14:02:04 BST 71 215.00 BATE 2382850 02 December 2021 14:02:04 BST 673 215.00 BATE 2382852 02 December 2021 14:03:01 BST 651 214.80 BATE 2384518 02 December 2021 14:03:43 BST 774 214.90 BATE 2385807 02 December 2021 14:03:43 BST 774 214.90 BATE 2385805 02 December 2021 14:03:43 BST 1335 214.90 BATE 2385803 02 December 2021 14:03:43 BST 406 214.90 BATE 2385801 02 December 2021 14:03:43 BST 774 214.90 BATE 2385795 02 December 2021 14:03:43 BST 894 214.90 BATE 2385797 02 December 2021 14:05:07 BST 712 214.70 BATE 2387619 02 December 2021 14:05:48 BST 1120 214.70 BATE 2388486 02 December 2021 14:06:00 BST 624 214.70 BATE 2388734 02 December 2021 14:06:00 BST 345 214.70 BATE 2388732 02 December 2021 14:06:00 BST 1155 214.70 BATE 2388730 02 December 2021 14:06:00 BST 774 214.70 BATE 2388728 02 December 2021 14:07:57 BST 679 214.80 BATE 2391885 02 December 2021 14:08:42 BST 604 214.80 BATE 2392830 02 December 2021 14:08:52 BST 717 214.80 BATE 2392984 02 December 2021 14:08:52 BST 80 214.80 BATE 2392982 02 December 2021 14:08:52 BST 774 214.80 BATE 2392980 02 December 2021 14:10:01 BST 119 214.80 BATE 2394559 02 December 2021 14:10:01 BST 811 214.80 BATE 2394480 02 December 2021 14:10:48 BST 774 214.90 BATE 2395731 02 December 2021 14:11:02 BST 774 214.80 BATE 2396279 02 December 2021 14:11:02 BST 686 214.80 BATE 2396269 02 December 2021 14:11:03 BST 774 214.80 BATE 2396337 02 December 2021 14:11:03 BST 774 214.80 BATE 2396335 02 December 2021 14:12:08 BST 774 215.00 BATE 2398146 02 December 2021 14:12:08 BST 746 215.00 BATE 2398140 02 December 2021 14:12:10 BST 1109 215.00 BATE 2398196 02 December 2021 14:12:28 BST 626 215.00 BATE 2398612 02 December 2021 14:15:27 BST 721 215.10 BATE 2403239 02 December 2021 14:15:39 BST 774 215.10 BATE 2403439 02 December 2021 14:15:39 BST 538 215.10 BATE 2403437 02 December 2021 14:15:39 BST 762 215.10 BATE 2403435 02 December 2021 14:15:39 BST 774 215.10 BATE 2403433 02 December 2021 14:15:39 BST 1500 215.10 BATE 2403431 02 December 2021 14:15:53 BST 647 215.10 BATE 2403766 02 December 2021 14:15:53 BST 774 215.10 BATE 2403762 02 December 2021 14:15:53 BST 1466 215.10 BATE 2403764 02 December 2021 14:16:55 BST 709 215.00 BATE 2405410 02 December 2021 14:17:21 BST 774 214.90 BATE 2406058 02 December 2021 14:19:20 BST 629 214.90 BATE 2408872 02 December 2021 14:19:55 BST 1700 215.00 BATE 2409729 02 December 2021 14:19:55 BST 774 215.00 BATE 2409727 02 December 2021 14:19:55 BST 1700 215.00 BATE 2409699 02 December 2021 14:19:55 BST 774 215.00 BATE 2409697 02 December 2021 14:19:55 BST 209 215.00 BATE 2409672 02 December 2021 14:19:55 BST 774 215.00 BATE 2409670 02 December 2021 14:19:55 BST 843 215.00 BATE 2409662 02 December 2021 14:20:00 BST 668 215.00 BATE 2409839 02 December 2021 14:20:39 BST 1700 214.90 BATE 2411064 02 December 2021 14:20:39 BST 774 214.90 BATE 2411062 02 December 2021 14:20:39 BST 774 214.90 BATE 2411060 02 December 2021 14:20:39 BST 1400 214.90 BATE 2411052 02 December 2021 14:20:39 BST 774 214.90 BATE 2411050 02 December 2021 14:20:39 BST 1100 214.90 BATE 2411040 02 December 2021 14:20:39 BST 74 214.90 BATE 2411038 02 December 2021 14:20:39 BST 700 214.90 BATE 2411036 02 December 2021 14:22:17 BST 741 214.90 BATE 2413191 02 December 2021 14:22:17 BST 1600 214.90 BATE 2413189 02 December 2021 14:22:17 BST 774 214.90 BATE 2413187 02 December 2021 14:24:19 BST 653 215.00 BATE 2416227 02 December 2021 14:25:46 BST 603 215.20 BATE 2418432 02 December 2021 14:25:46 BST 668 215.20 BATE 2418430 02 December 2021 14:25:46 BST 659 215.20 BATE 2418428 02 December 2021 14:25:46 BST 673 215.20 BATE 2418426 02 December 2021 14:25:46 BST 723 215.20 BATE 2418420 02 December 2021 14:25:47 BST 931 215.20 BATE 2418497 02 December 2021 14:25:47 BST 774 215.20 BATE 2418493 02 December 2021 14:25:47 BST 769 215.20 BATE 2418495 02 December 2021 14:25:47 BST 774 215.20 BATE 2418481 02 December 2021 14:25:47 BST 1700 215.20 BATE 2418451 02 December 2021 14:25:47 BST 774 215.20 BATE 2418449 02 December 2021 14:25:48 BST 593 215.20 BATE 2418504 02 December 2021 14:25:48 BST 707 215.20 BATE 2418502 02 December 2021 14:25:48 BST 774 215.20 BATE 2418500 02 December 2021 14:25:50 BST 643 215.20 BATE 2418549 02 December 2021 14:26:34 BST 728 215.10 BATE 2419639 02 December 2021 14:26:34 BST 701 215.10 BATE 2419637 02 December 2021 14:26:34 BST 774 215.10 BATE 2419635 02 December 2021 14:27:33 BST 690 215.10 BATE 2421334 02 December 2021 14:28:20 BST 697 215.20 BATE 2422996 02 December 2021 14:28:20 BST 515 215.20 BATE 2422994 02 December 2021 14:28:20 BST 774 215.20 BATE 2422992 02 December 2021 14:30:03 BST 778 215.10 BATE 2432344 02 December 2021 14:30:03 BST 774 215.20 BATE 2432274 02 December 2021 14:30:31 BST 194 215.50 BATE 2435180 02 December 2021 14:30:41 BST 1783 215.70 BATE 2435808 02 December 2021 14:30:41 BST 17 215.70 BATE 2435802 02 December 2021 14:30:41 BST 774 215.70 BATE 2435799 02 December 2021 14:30:41 BST 1800 215.70 BATE 2435775 02 December 2021 14:30:41 BST 774 215.70 BATE 2435773 02 December 2021 14:30:41 BST 774 215.70 BATE 2435765 02 December 2021 14:30:42 BST 479 215.70 BATE 2435885 02 December 2021 14:30:42 BST 774 215.70 BATE 2435883 02 December 2021 14:30:42 BST 774 215.70 BATE 2435879 02 December 2021 14:30:42 BST 1769 215.70 BATE 2435881 02 December 2021 14:31:01 BST 664 215.50 BATE 2437106 02 December 2021 14:31:16 BST 774 215.20 BATE 2438067 02 December 2021 14:31:19 BST 693 215.20 BATE 2438201 02 December 2021 14:32:51 BST 1783 215.10 BATE 2443681 02 December 2021 14:33:52 BST 1205 215.10 BATE 2447282 02 December 2021 14:34:03 BST 1172 215.20 BATE 2447878 02 December 2021 14:34:03 BST 774 215.20 BATE 2447880 02 December 2021 14:34:03 BST 528 215.20 BATE 2447876 02 December 2021 14:34:03 BST 774 215.20 BATE 2447874 02 December 2021 14:34:03 BST 1600 215.20 BATE 2447872 02 December 2021 14:34:03 BST 774 215.20 BATE 2447870 02 December 2021 14:34:09 BST 247 215.10 BATE 2448373 02 December 2021 14:35:09 BST 196 215.00 BATE 2451489 02 December 2021 14:35:09 BST 774 215.00 BATE 2451487 02 December 2021 14:35:56 BST 2000 215.30 BATE 2454112 02 December 2021 14:35:56 BST 1600 215.30 BATE 2454110 02 December 2021 14:35:56 BST 774 215.30 BATE 2454108 02 December 2021 14:36:10 BST 774 215.40 BATE 2455263 02 December 2021 14:36:10 BST 1999 215.40 BATE 2455261 02 December 2021 14:36:10 BST 2000 215.40 BATE 2455259 02 December 2021 14:36:38 BST 770 215.50 BATE 2456884 02 December 2021 14:36:38 BST 774 215.50 BATE 2456882 02 December 2021 14:36:42 BST 774 215.60 BATE 2457122 02 December 2021 14:36:42 BST 883 215.60 BATE 2457124 02 December 2021 14:37:04 BST 622 215.60 BATE 2457966 02 December 2021 14:37:16 BST 763 215.70 BATE 2458517 02 December 2021 14:38:26 BST 1300 215.90 BATE 2461961 02 December 2021 14:38:26 BST 774 215.90 BATE 2461959 02 December 2021 14:39:02 BST 706 216.00 BATE 2463713 02 December 2021 14:39:02 BST 700 216.00 BATE 2463704 02 December 2021 14:40:17 BST 770 216.10 BATE 2467007 02 December 2021 14:40:17 BST 1700 216.10 BATE 2467005 02 December 2021 14:41:15 BST 1299 216.20 BATE 2469399 02 December 2021 14:41:15 BST 2100 216.20 BATE 2469397 02 December 2021 14:41:32 BST 721 216.10 BATE 2470080 02 December 2021 14:41:39 BST 1157 216.10 BATE 2470337 02 December 2021 14:41:39 BST 3038 216.10 BATE 2470335 02 December 2021 14:43:13 BST 1700 216.20 BATE 2474855 02 December 2021 14:43:13 BST 767 216.20 BATE 2474857 02 December 2021 14:43:40 BST 632 216.20 BATE 2475917 02 December 2021 14:44:03 BST 734 216.10 BATE 2477220 02 December 2021 14:44:51 BST 2100 216.20 BATE 2479573 02 December 2021 14:45:10 BST 301 216.10 BATE 2480892 02 December 2021 14:45:10 BST 316 216.10 BATE 2480890 02 December 2021 14:46:32 BST 774 216.40 BATE 2484175 02 December 2021 14:46:32 BST 1300 216.40 BATE 2484177 02 December 2021 14:46:32 BST 1900 216.40 BATE 2484171 02 December 2021 14:46:32 BST 774 216.40 BATE 2484169 02 December 2021 14:47:10 BST 654 216.40 BATE 2485820 02 December 2021 14:47:10 BST 711 216.40 BATE 2485818 02 December 2021 14:47:10 BST 774 216.40 BATE 2485816 02 December 2021 14:47:32 BST 741 216.40 BATE 2487000 02 December 2021 14:47:33 BST 42 216.30 BATE 2487127 02 December 2021 14:47:33 BST 774 216.30 BATE 2487125 02 December 2021 14:47:33 BST 774 216.30 BATE 2487105 02 December 2021 14:47:33 BST 774 216.30 BATE 2487103 02 December 2021 14:47:33 BST 850 216.30 BATE 2487101 02 December 2021 14:47:33 BST 52 216.30 BATE 2487099 02 December 2021 14:47:33 BST 774 216.30 BATE 2487097 02 December 2021 14:47:33 BST 689 216.20 BATE 2487091 02 December 2021 14:47:35 BST 682 216.30 BATE 2487168 02 December 2021 14:48:26 BST 237 216.20 BATE 2489196 02 December 2021 14:49:07 BST 1481 216.20 BATE 2490941 02 December 2021 14:49:23 BST 715 216.10 BATE 2491654 02 December 2021 14:49:48 BST 868 216.10 BATE 2492888 02 December 2021 14:50:08 BST 1478 216.10 BATE 2493665 02 December 2021 14:50:08 BST 774 216.10 BATE 2493663 02 December 2021 14:51:41 BST 309 216.60 BATE 2497332 02 December 2021 14:51:41 BST 1791 216.60 BATE 2497330 02 December 2021 14:52:03 BST 701 216.60 BATE 2498097 02 December 2021 14:52:28 BST 818 216.50 BATE 2499082 02 December 2021 14:52:30 BST 1989 216.50 BATE 2499227 02 December 2021 14:52:30 BST 1996 216.50 BATE 2499229 02 December 2021 14:52:37 BST 774 216.50 BATE 2499373 02 December 2021 14:52:37 BST 927 216.50 BATE 2499375 02 December 2021 14:54:01 BST 1900 216.40 BATE 2502441 02 December 2021 14:54:01 BST 774 216.40 BATE 2502439 02 December 2021 14:54:01 BST 154 216.40 BATE 2502443 02 December 2021 14:55:07 BST 985 216.40 BATE 2505061 02 December 2021 14:55:46 BST 602 216.50 BATE 2506930 02 December 2021 14:55:46 BST 358 216.50 BATE 2506928 02 December 2021 14:55:46 BST 774 216.50 BATE 2506926 02 December 2021 14:55:46 BST 2159 216.50 BATE 2506919 02 December 2021 14:55:46 BST 1768 216.50 BATE 2506921 02 December 2021 14:56:03 BST 759 216.50 BATE 2507754 02 December 2021 14:57:09 BST 1333 216.30 BATE 2510141 02 December 2021 14:57:34 BST 1294 216.30 BATE 2511170 02 December 2021 14:57:54 BST 902 216.30 BATE 2511795 02 December 2021 14:57:54 BST 627 216.30 BATE 2511793 02 December 2021 14:57:54 BST 774 216.30 BATE 2511791 02 December 2021 15:00:03 BST 616 216.40 BATE 2517736 02 December 2021 15:00:03 BST 659 216.40 BATE 2517726 02 December 2021 15:00:04 BST 740 216.40 BATE 2517920 02 December 2021 15:00:32 BST 774 216.30 BATE 2519821 02 December 2021 15:00:32 BST 774 216.30 BATE 2519807 02 December 2021 15:00:33 BST 706 216.30 BATE 2519923 02 December 2021 15:00:37 BST 695 216.20 BATE 2520140 02 December 2021 15:00:55 BST 678 215.90 BATE 2521366 02 December 2021 15:00:55 BST 746 215.90 BATE 2521342 02 December 2021 15:01:36 BST 2407 216.20 BATE 2523283 02 December 2021 15:01:59 BST 539 216.30 BATE 2524111 02 December 2021 15:01:59 BST 774 216.30 BATE 2524109 02 December 2021 15:02:26 BST 734 216.20 BATE 2525231 02 December 2021 08:10:07 BST 482 213.00 CHIX 1951692 02 December 2021 08:10:07 BST 453 212.90 CHIX 1951680 02 December 2021 08:10:07 BST 560 212.90 CHIX 1951678 02 December 2021 08:10:07 BST 415 212.90 CHIX 1951676 02 December 2021 08:11:52 BST 517 213.00 CHIX 1955113 02 December 2021 08:11:52 BST 494 213.00 CHIX 1955111 02 December 2021 08:12:17 BST 587 212.90 CHIX 1955781 02 December 2021 08:13:29 BST 1290 213.00 CHIX 1958003 02 December 2021 08:13:29 BST 485 213.00 CHIX 1957997 02 December 2021 08:13:29 BST 1074 213.00 CHIX 1957995 02 December 2021 08:13:29 BST 462 213.10 CHIX 1957993 02 December 2021 08:13:31 BST 1042 212.90 CHIX 1958062 02 December 2021 08:16:51 BST 774 213.80 CHIX 1964112 02 December 2021 08:16:51 BST 1011 213.80 CHIX 1964110 02 December 2021 08:16:51 BST 755 213.90 CHIX 1964106 02 December 2021 08:17:37 BST 150 213.70 CHIX 1965519 02 December 2021 08:17:37 BST 774 213.70 CHIX 1965517 02 December 2021 08:17:37 BST 844 213.70 CHIX 1965513 02 December 2021 08:17:37 BST 478 213.70 CHIX 1965515 02 December 2021 08:17:37 BST 446 213.70 CHIX 1965507 02 December 2021 08:17:41 BST 1196 213.80 CHIX 1965628 02 December 2021 08:17:42 BST 691 213.80 CHIX 1965725 02 December 2021 08:17:49 BST 523 213.70 CHIX 1966015 02 December 2021 08:17:49 BST 68 213.70 CHIX 1966013 02 December 2021 08:17:49 BST 554 213.70 CHIX 1966009 02 December 2021 08:17:49 BST 561 213.70 CHIX 1966011 02 December 2021 08:18:17 BST 571 213.60 CHIX 1966958 02 December 2021 08:18:17 BST 484 213.60 CHIX 1966956 02 December 2021 08:18:17 BST 1579 213.60 CHIX 1966952 02 December 2021 08:19:29 BST 493 213.70 CHIX 1969847 02 December 2021 08:20:51 BST 1700 213.90 CHIX 1972665 02 December 2021 08:20:51 BST 789 213.90 CHIX 1972661 02 December 2021 08:20:51 BST 500 213.90 CHIX 1972659 02 December 2021 08:22:23 BST 442 213.90 CHIX 1975208 02 December 2021 08:22:23 BST 1435 213.90 CHIX 1975206 02 December 2021 08:22:28 BST 1277 213.80 CHIX 1975376 02 December 2021 08:23:22 BST 1254 213.90 CHIX 1977068 02 December 2021 08:23:22 BST 377 213.90 CHIX 1977066 02 December 2021 08:24:02 BST 478 213.80 CHIX 1978277 02 December 2021 08:24:03 BST 774 213.80 CHIX 1978333 02 December 2021 08:24:03 BST 654 213.80 CHIX 1978337 02 December 2021 08:24:03 BST 878 213.80 CHIX 1978335 02 December 2021 08:25:12 BST 537 214.10 CHIX 1980659 02 December 2021 08:25:25 BST 1063 214.20 CHIX 1981057 02 December 2021 08:25:47 BST 429 214.10 CHIX 1981683 02 December 2021 08:25:47 BST 596 214.10 CHIX 1981681 02 December 2021 08:25:47 BST 538 214.10 CHIX 1981679 02 December 2021 08:25:47 BST 481 214.10 CHIX 1981653 02 December 2021 08:25:47 BST 417 214.10 CHIX 1981647 02 December 2021 08:25:47 BST 710 214.10 CHIX 1981644 02 December 2021 08:25:47 BST 494 214.10 CHIX 1981640 02 December 2021 08:26:10 BST 661 214.10 CHIX 1982438 02 December 2021 08:26:56 BST 647 214.20 CHIX 1983655 02 December 2021 08:26:56 BST 1071 214.20 CHIX 1983653 02 December 2021 08:27:29 BST 604 214.10 CHIX 1984491 02 December 2021 08:27:29 BST 598 214.10 CHIX 1984487 02 December 2021 08:27:53 BST 1337 214.30 CHIX 1985391 02 December 2021 08:27:53 BST 1589 214.30 CHIX 1985389 02 December 2021 08:28:07 BST 882 214.30 CHIX 1985690 02 December 2021 08:28:25 BST 995 214.30 CHIX 1986287 02 December 2021 08:28:33 BST 2200 214.30 CHIX 1986506 02 December 2021 08:28:33 BST 115 214.30 CHIX 1986508 02 December 2021 08:28:33 BST 427 214.20 CHIX 1986504 02 December 2021 08:28:33 BST 886 214.20 CHIX 1986502 02 December 2021 08:29:49 BST 332 214.30 CHIX 1988433 02 December 2021 08:29:49 BST 700 214.30 CHIX 1988431 02 December 2021 08:29:49 BST 1190 214.30 CHIX 1988427 02 December 2021 08:30:01 BST 864 214.20 CHIX 1988702 02 December 2021 08:30:06 BST 1027 214.10 CHIX 1988996 02 December 2021 08:30:06 BST 538 214.10 CHIX 1988992 02 December 2021 08:30:40 BST 472 214.00 CHIX 1990335 02 December 2021 08:30:40 BST 498 214.00 CHIX 1990337 02 December 2021 08:31:03 BST 484 213.90 CHIX 1991210 02 December 2021 08:31:03 BST 428 213.90 CHIX 1991199 02 December 2021 08:31:03 BST 569 213.90 CHIX 1991195 02 December 2021 08:31:22 BST 413 214.00 CHIX 1991861 02 December 2021 08:31:22 BST 465 214.10 CHIX 1991795 02 December 2021 08:31:22 BST 1408 214.10 CHIX 1991793 02 December 2021 08:31:22 BST 2900 214.10 CHIX 1991789 02 December 2021 08:31:22 BST 774 214.10 CHIX 1991787 02 December 2021 08:31:22 BST 1016 214.10 CHIX 1991777 02 December 2021 08:31:47 BST 434 214.00 CHIX 1993044 02 December 2021 08:32:02 BST 2677 214.00 CHIX 1993487 02 December 2021 08:32:14 BST 1846 214.00 CHIX 1993987 02 December 2021 08:32:15 BST 487 214.00 CHIX 1994003 02 December 2021 08:32:29 BST 618 214.00 CHIX 1994672 02 December 2021 08:32:29 BST 422 214.00 CHIX 1994670 02 December 2021 08:32:41 BST 750 213.90 CHIX 1995088 02 December 2021 08:32:41 BST 469 213.90 CHIX 1995086 02 December 2021 08:33:31 BST 1007 213.90 CHIX 1997406 02 December 2021 08:33:31 BST 582 213.90 CHIX 1997404 02 December 2021 08:33:31 BST 1211 213.90 CHIX 1997400 02 December 2021 08:33:31 BST 48 213.90 CHIX 1997402 02 December 2021 08:33:34 BST 438 213.80 CHIX 1997495 02 December 2021 08:33:34 BST 591 213.80 CHIX 1997489 02 December 2021 08:33:42 BST 432 213.70 CHIX 1997738 02 December 2021 08:33:54 BST 469 213.70 CHIX 1998063 02 December 2021 08:33:54 BST 64 213.70 CHIX 1998061 02 December 2021 08:33:55 BST 415 213.60 CHIX 1998116 02 December 2021 08:35:44 BST 318 214.20 CHIX 2001724 02 December 2021 08:35:44 BST 774 214.20 CHIX 2001722 02 December 2021 08:35:47 BST 473 214.10 CHIX 2001777 02 December 2021 08:36:15 BST 930 214.20 CHIX 2002842 02 December 2021 08:37:02 BST 663 214.40 CHIX 2004191 02 December 2021 08:37:02 BST 1500 214.40 CHIX 2004189 02 December 2021 08:37:02 BST 833 214.40 CHIX 2004185 02 December 2021 08:37:39 BST 442 214.30 CHIX 2005301 02 December 2021 08:37:39 BST 444 214.30 CHIX 2005299 02 December 2021 08:37:39 BST 124 214.30 CHIX 2005297 02 December 2021 08:37:56 BST 870 214.20 CHIX 2005708 02 December 2021 08:38:47 BST 293 214.20 CHIX 2007255 02 December 2021 08:38:47 BST 774 214.20 CHIX 2007253 02 December 2021 08:38:48 BST 434 214.10 CHIX 2007370 02 December 2021 08:38:48 BST 481 214.10 CHIX 2007372 02 December 2021 08:38:48 BST 81 214.10 CHIX 2007368 02 December 2021 08:38:48 BST 696 214.10 CHIX 2007366 02 December 2021 08:40:16 BST 2364 214.60 CHIX 2010206 02 December 2021 08:40:36 BST 924 214.50 CHIX 2010751 02 December 2021 08:41:55 BST 2100 214.60 CHIX 2013189 02 December 2021 08:41:55 BST 1163 214.60 CHIX 2013185 02 December 2021 08:41:55 BST 60 214.60 CHIX 2013187 02 December 2021 08:43:31 BST 477 215.00 CHIX 2017642 02 December 2021 08:43:31 BST 916 215.00 CHIX 2017636 02 December 2021 08:43:31 BST 696 215.00 CHIX 2017634 02 December 2021 08:44:00 BST 754 215.00 CHIX 2018519 02 December 2021 08:44:00 BST 878 215.00 CHIX 2018517 02 December 2021 08:44:25 BST 404 214.90 CHIX 2019336 02 December 2021 08:44:25 BST 652 214.90 CHIX 2019338 02 December 2021 08:45:31 BST 769 215.10 CHIX 2021452 02 December 2021 08:45:31 BST 840 215.10 CHIX 2021450 02 December 2021 08:45:41 BST 1565 215.00 CHIX 2021758 02 December 2021 08:46:09 BST 867 215.00 CHIX 2022386 02 December 2021 08:46:56 BST 760 215.00 CHIX 2023489 02 December 2021 08:47:42 BST 699 215.50 CHIX 2024543 02 December 2021 08:47:48 BST 483 215.50 CHIX 2024662 02 December 2021 08:47:48 BST 774 215.50 CHIX 2024660 02 December 2021 08:47:49 BST 404 215.40 CHIX 2024736 02 December 2021 08:47:49 BST 632 215.40 CHIX 2024732 02 December 2021 08:47:49 BST 688 215.40 CHIX 2024728 02 December 2021 08:47:51 BST 502 215.30 CHIX 2024785 02 December 2021 08:47:55 BST 440 215.20 CHIX 2024866 02 December 2021 08:48:05 BST 419 215.10 CHIX 2025181 02 December 2021 08:49:16 BST 474 215.40 CHIX 2026728 02 December 2021 08:50:48 BST 492 215.50 CHIX 2029890 02 December 2021 08:50:48 BST 1479 215.50 CHIX 2029883 02 December 2021 08:50:48 BST 463 215.50 CHIX 2029881 02 December 2021 08:50:48 BST 1031 215.50 CHIX 2029877 02 December 2021 08:50:48 BST 1964 215.50 CHIX 2029875 02 December 2021 08:51:55 BST 708 215.50 CHIX 2031472 02 December 2021 08:51:55 BST 766 215.50 CHIX 2031466 02 December 2021 08:52:29 BST 411 215.60 CHIX 2032278 02 December 2021 08:53:29 BST 774 215.50 CHIX 2033342 02 December 2021 08:53:29 BST 482 215.50 CHIX 2033334 02 December 2021 08:53:29 BST 586 215.50 CHIX 2033332 02 December 2021 08:53:41 BST 1373 215.40 CHIX 2033541 02 December 2021 08:54:51 BST 842 215.40 CHIX 2034990 02 December 2021 08:55:04 BST 2900 215.40 CHIX 2035253 02 December 2021 08:55:04 BST 774 215.40 CHIX 2035251 02 December 2021 08:55:05 BST 492 215.30 CHIX 2035341 02 December 2021 08:55:44 BST 475 215.20 CHIX 2036153 02 December 2021 08:57:42 BST 534 215.50 CHIX 2038633 02 December 2021 08:57:42 BST 1702 215.50 CHIX 2038635 02 December 2021 08:58:09 BST 197 215.50 CHIX 2039218 02 December 2021 08:58:09 BST 774 215.50 CHIX 2039216 02 December 2021 08:58:12 BST 1050 215.40 CHIX 2039278 02 December 2021 08:59:10 BST 1328 215.30 CHIX 2040716 02 December 2021 08:59:10 BST 60 215.30 CHIX 2040708 02 December 2021 08:59:10 BST 612 215.30 CHIX 2040706 02 December 2021 09:00:00 BST 1143 215.40 CHIX 2042271 02 December 2021 09:00:04 BST 868 215.30 CHIX 2042428 02 December 2021 09:01:16 BST 560 215.40 CHIX 2044084 02 December 2021 09:02:06 BST 1276 215.50 CHIX 2045250 02 December 2021 09:02:06 BST 266 215.50 CHIX 2045252 02 December 2021 09:02:11 BST 1130 215.50 CHIX 2045335 02 December 2021 09:02:11 BST 224 215.50 CHIX 2045333 02 December 2021 09:02:57 BST 723 215.60 CHIX 2046220 02 December 2021 09:03:06 BST 2400 215.60 CHIX 2046404 02 December 2021 09:03:55 BST 557 215.80 CHIX 2047869 02 December 2021 09:04:21 BST 647 215.80 CHIX 2049540 02 December 2021 09:04:21 BST 479 215.80 CHIX 2049538 02 December 2021 09:05:19 BST 500 216.10 CHIX 2051105 02 December 2021 09:05:19 BST 424 216.10 CHIX 2051091 02 December 2021 09:05:22 BST 70 216.10 CHIX 2051149 02 December 2021 09:05:29 BST 101 216.10 CHIX 2051266 02 December 2021 09:05:29 BST 774 216.10 CHIX 2051264 02 December 2021 09:05:35 BST 1436 216.00 CHIX 2051403 02 December 2021 09:05:53 BST 753 215.90 CHIX 2051791 02 December 2021 09:06:14 BST 593 215.80 CHIX 2052443 02 December 2021 14:07:57 BST 2400 214.80 CHIX 2391880 02 December 2021 14:07:57 BST 774 214.80 CHIX 2391878 02 December 2021 14:08:06 BST 540 214.70 CHIX 2392107 02 December 2021 14:08:26 BST 2341 214.80 CHIX 2392526 02 December 2021 14:08:26 BST 962 214.80 CHIX 2392524 02 December 2021 14:08:26 BST 2800 214.80 CHIX 2392522 02 December 2021 14:08:26 BST 774 214.80 CHIX 2392520 02 December 2021 14:08:26 BST 888 214.80 CHIX 2392513 02 December 2021 14:10:01 BST 1269 214.80 CHIX 2394478 02 December 2021 14:10:01 BST 466 214.80 CHIX 2394468 02 December 2021 14:10:01 BST 1398 214.80 CHIX 2394464 02 December 2021 14:10:48 BST 216 214.90 CHIX 2395718 02 December 2021 14:10:48 BST 270 214.90 CHIX 2395716 02 December 2021 14:10:48 BST 810 214.90 CHIX 2395713 02 December 2021 14:10:48 BST 774 214.90 CHIX 2395711 02 December 2021 14:10:48 BST 479 214.90 CHIX 2395709 02 December 2021 14:11:02 BST 586 214.80 CHIX 2396267 02 December 2021 14:11:02 BST 450 214.80 CHIX 2396271 02 December 2021 14:11:02 BST 448 214.80 CHIX 2396275 02 December 2021 14:11:46 BST 612 215.00 CHIX 2397556 02 December 2021 14:11:49 BST 909 215.00 CHIX 2397616 02 December 2021 14:11:49 BST 177 215.00 CHIX 2397614 02 December 2021 14:12:08 BST 1513 215.00 CHIX 2398144 02 December 2021 14:12:08 BST 443 215.00 CHIX 2398142 02 December 2021 14:12:24 BST 24 215.00 CHIX 2398550 02 December 2021 14:12:24 BST 763 215.00 CHIX 2398548 02 December 2021 14:12:24 BST 1470 215.00 CHIX 2398546 02 December 2021 14:13:26 BST 2245 215.00 CHIX 2399975 02 December 2021 14:13:29 BST 1800 215.00 CHIX 2400073 02 December 2021 14:13:29 BST 1925 215.00 CHIX 2400071 02 December 2021 14:13:29 BST 375 215.00 CHIX 2400069 02 December 2021 14:13:29 BST 774 215.00 CHIX 2400067 02 December 2021 14:15:39 BST 1064 215.10 CHIX 2403429 02 December 2021 14:15:39 BST 774 215.10 CHIX 2403427 02 December 2021 14:15:39 BST 2246 215.10 CHIX 2403423 02 December 2021 14:15:39 BST 811 215.10 CHIX 2403425 02 December 2021 14:16:54 BST 490 215.00 CHIX 2405404 02 December 2021 14:16:54 BST 1196 215.00 CHIX 2405402 02 December 2021 14:16:55 BST 1045 215.00 CHIX 2405408 02 December 2021 14:17:07 BST 441 214.90 CHIX 2405684 02 December 2021 14:17:07 BST 444 214.90 CHIX 2405680 02 December 2021 14:17:07 BST 437 214.90 CHIX 2405678 02 December 2021 14:17:07 BST 92 214.90 CHIX 2405670 02 December 2021 14:17:07 BST 583 214.90 CHIX 2405668 02 December 2021 14:18:38 BST 417 214.90 CHIX 2407729 02 December 2021 14:19:55 BST 476 215.00 CHIX 2409666 02 December 2021 14:19:55 BST 804 215.00 CHIX 2409664 02 December 2021 14:19:55 BST 6304 215.00 CHIX 2409660 02 December 2021 14:20:00 BST 455 214.90 CHIX 2409852 02 December 2021 14:20:00 BST 835 214.90 CHIX 2409850 02 December 2021 14:20:01 BST 664 214.90 CHIX 2409884 02 December 2021 14:20:01 BST 321 214.90 CHIX 2409882 02 December 2021 14:20:01 BST 5 214.90 CHIX 2409880 02 December 2021 14:20:23 BST 565 214.80 CHIX 2410506 02 December 2021 14:20:39 BST 411 214.90 CHIX 2411034 02 December 2021 14:20:39 BST 774 214.90 CHIX 2411032 02 December 2021 14:20:39 BST 272 214.90 CHIX 2411028 02 December 2021 14:20:39 BST 1652 214.90 CHIX 2411030 02 December 2021 14:20:43 BST 878 214.80 CHIX 2411202 02 December 2021 14:20:43 BST 491 214.80 CHIX 2411204 02 December 2021 14:21:15 BST 442 214.80 CHIX 2411903 02 December 2021 14:21:26 BST 433 214.70 CHIX 2412178 02 December 2021 14:22:10 BST 416 214.90 CHIX 2412949 02 December 2021 14:22:12 BST 3 214.90 CHIX 2413063 02 December 2021 14:22:13 BST 2 214.90 CHIX 2413097 02 December 2021 14:22:15 BST 3 214.90 CHIX 2413137 02 December 2021 14:22:17 BST 483 214.90 CHIX 2413211 02 December 2021 14:22:35 BST 442 214.90 CHIX 2413822 02 December 2021 14:24:19 BST 1122 214.90 CHIX 2416237 02 December 2021 14:24:19 BST 433 214.90 CHIX 2416235 02 December 2021 14:24:19 BST 445 214.90 CHIX 2416233 02 December 2021 14:24:19 BST 2129 214.90 CHIX 2416231 02 December 2021 14:24:19 BST 1792 215.00 CHIX 2416223 02 December 2021 14:24:19 BST 1318 215.00 CHIX 2416225 02 December 2021 14:24:20 BST 1900 214.90 CHIX 2416254 02 December 2021 14:24:20 BST 520 214.90 CHIX 2416252 02 December 2021 14:24:20 BST 265 214.90 CHIX 2416250 02 December 2021 14:25:46 BST 1278 215.20 CHIX 2418424 02 December 2021 14:25:46 BST 3334 215.20 CHIX 2418418 02 December 2021 14:25:46 BST 1772 215.20 CHIX 2418422 02 December 2021 14:27:15 BST 2363 215.10 CHIX 2420742 02 December 2021 14:27:33 BST 455 215.10 CHIX 2421336 02 December 2021 14:27:33 BST 872 215.10 CHIX 2421332 02 December 2021 14:27:33 BST 774 215.10 CHIX 2421330 02 December 2021 14:28:11 BST 657 215.20 CHIX 2422765 02 December 2021 14:28:11 BST 607 215.20 CHIX 2422763 02 December 2021 14:28:31 BST 1317 215.10 CHIX 2423456 02 December 2021 14:29:37 BST 1284 215.20 CHIX 2425304 02 December 2021 14:29:37 BST 774 215.20 CHIX 2425302 02 December 2021 14:29:44 BST 774 215.20 CHIX 2425446 02 December 2021 14:29:44 BST 1716 215.20 CHIX 2425444 02 December 2021 14:30:03 BST 670 215.10 CHIX 2432628 02 December 2021 14:30:03 BST 470 215.10 CHIX 2432619 02 December 2021 14:30:03 BST 428 215.10 CHIX 2432621 02 December 2021 14:30:03 BST 1089 215.20 CHIX 2432178 02 December 2021 14:30:03 BST 400 215.20 CHIX 2432180 02 December 2021 14:30:03 BST 1 215.20 CHIX 2432172 02 December 2021 14:30:03 BST 1861 215.20 CHIX 2432168 02 December 2021 14:30:13 BST 909 215.40 CHIX 2433827 02 December 2021 14:30:13 BST 1509 215.40 CHIX 2433825 02 December 2021 14:30:14 BST 1418 215.40 CHIX 2433856 02 December 2021 14:30:14 BST 1395 215.40 CHIX 2433854 02 December 2021 14:30:32 BST 715 215.50 CHIX 2435231 02 December 2021 14:30:32 BST 711 215.50 CHIX 2435229 02 December 2021 14:30:42 BST 3500 215.60 CHIX 2435891 02 December 2021 14:30:42 BST 774 215.60 CHIX 2435889 02 December 2021 14:30:42 BST 476 215.60 CHIX 2435887 02 December 2021 14:30:57 BST 1907 215.50 CHIX 2436832 02 December 2021 14:30:57 BST 1425 215.50 CHIX 2436780 02 December 2021 14:30:57 BST 288 215.50 CHIX 2436778 02 December 2021 14:30:57 BST 646 215.50 CHIX 2436747 02 December 2021 14:31:01 BST 442 215.40 CHIX 2437153 02 December 2021 14:31:01 BST 745 215.40 CHIX 2437119 02 December 2021 14:31:01 BST 431 215.40 CHIX 2437117 02 December 2021 14:31:01 BST 408 215.50 CHIX 2437052 02 December 2021 14:31:01 BST 660 215.50 CHIX 2437050 02 December 2021 14:31:01 BST 625 215.50 CHIX 2437048 02 December 2021 14:31:04 BST 3159 215.40 CHIX 2437354 02 December 2021 14:31:04 BST 774 215.40 CHIX 2437352 02 December 2021 14:31:06 BST 459 215.30 CHIX 2437430 02 December 2021 14:31:06 BST 404 215.30 CHIX 2437428 02 December 2021 14:31:36 BST 537 215.10 CHIX 2439137 02 December 2021 14:31:42 BST 1049 215.20 CHIX 2439606 02 December 2021 14:31:42 BST 1203 215.30 CHIX 2439583 02 December 2021 14:31:42 BST 933 215.30 CHIX 2439581 02 December 2021 14:31:42 BST 16 215.30 CHIX 2439579 02 December 2021 14:31:55 BST 904 215.30 CHIX 2440149 02 December 2021 14:31:55 BST 496 215.30 CHIX 2440147 02 December 2021 14:31:58 BST 1600 215.30 CHIX 2440413 02 December 2021 14:31:58 BST 60 215.30 CHIX 2440409 02 December 2021 14:31:58 BST 1202 215.30 CHIX 2440411 02 December 2021 14:32:03 BST 455 215.20 CHIX 2440670 02 December 2021 14:32:03 BST 246 215.20 CHIX 2440668 02 December 2021 14:32:13 BST 286 215.20 CHIX 2441246 02 December 2021 14:32:13 BST 1204 215.20 CHIX 2441244 02 December 2021 14:32:24 BST 1247 215.10 CHIX 2441790 02 December 2021 14:32:29 BST 1089 215.00 CHIX 2442138 02 December 2021 14:32:31 BST 108 214.90 CHIX 2442352 02 December 2021 14:32:31 BST 845 214.90 CHIX 2442350 02 December 2021 14:32:49 BST 554 215.10 CHIX 2443491 02 December 2021 14:32:49 BST 239 215.10 CHIX 2443489 02 December 2021 14:32:49 BST 205 215.10 CHIX 2443478 02 December 2021 14:32:49 BST 569 215.10 CHIX 2443473 02 December 2021 14:32:51 BST 2200 215.10 CHIX 2443683 02 December 2021 14:32:51 BST 886 215.10 CHIX 2443679 02 December 2021 14:33:02 BST 524 215.00 CHIX 2444216 02 December 2021 14:33:02 BST 490 215.00 CHIX 2444210 02 December 2021 14:33:02 BST 475 215.00 CHIX 2444212 02 December 2021 14:33:05 BST 696 214.90 CHIX 2444583 02 December 2021 14:33:05 BST 443 214.90 CHIX 2444579 02 December 2021 14:33:05 BST 475 214.90 CHIX 2444581 02 December 2021 14:33:52 BST 1300 215.10 CHIX 2447286 02 December 2021 14:33:52 BST 2000 215.10 CHIX 2447284 02 December 2021 14:34:03 BST 743 215.10 CHIX 2447908 02 December 2021 14:34:03 BST 436 215.10 CHIX 2447904 02 December 2021 14:34:03 BST 884 215.10 CHIX 2447902 02 December 2021 14:34:09 BST 445 215.10 CHIX 2448375 02 December 2021 14:34:12 BST 90 215.10 CHIX 2448497 02 December 2021 14:34:13 BST 1612 215.10 CHIX 2448539 02 December 2021 14:34:13 BST 621 215.10 CHIX 2448537 02 December 2021 14:34:13 BST 167 215.10 CHIX 2448534 02 December 2021 14:34:13 BST 668 215.10 CHIX 2448532 02 December 2021 14:34:28 BST 1032 215.10 CHIX 2449370 02 December 2021 14:34:34 BST 748 215.00 CHIX 2449796 02 December 2021 14:34:36 BST 477 215.00 CHIX 2449921 02 December 2021 14:34:53 BST 781 215.00 CHIX 2450894 02 December 2021 14:34:53 BST 1483 215.00 CHIX 2450892 02 December 2021 14:34:53 BST 645 215.00 CHIX 2450890 02 December 2021 14:34:53 BST 493 215.00 CHIX 2450888 02 December 2021 14:35:07 BST 1332 215.00 CHIX 2451392 02 December 2021 14:35:33 BST 429 215.10 CHIX 2452772 02 December 2021 14:35:33 BST 4044 215.10 CHIX 2452768 02 December 2021 14:35:33 BST 3893 215.10 CHIX 2452770 02 December 2021 14:35:47 BST 1847 215.20 CHIX 2453581 02 December 2021 14:35:55 BST 513 215.30 CHIX 2454034 02 December 2021 14:35:55 BST 26 215.30 CHIX 2454032 02 December 2021 14:35:56 BST 872 215.30 CHIX 2454079 02 December 2021 14:35:56 BST 774 215.30 CHIX 2454077 02 December 2021 14:36:00 BST 2500 215.30 CHIX 2454354 02 December 2021 14:36:09 BST 26 215.40 CHIX 2455202 02 December 2021 14:36:10 BST 498 215.30 CHIX 2455267 02 December 2021 14:36:10 BST 948 215.40 CHIX 2455257 02 December 2021 14:36:10 BST 774 215.40 CHIX 2455255 02 December 2021 14:36:10 BST 1121 215.40 CHIX 2455253 02 December 2021 14:36:10 BST 451 215.40 CHIX 2455251 02 December 2021 14:36:38 BST 4385 215.50 CHIX 2456888 02 December 2021 14:36:38 BST 774 215.50 CHIX 2456886 02 December 2021 14:36:38 BST 608 215.50 CHIX 2456880 02 December 2021 14:36:38 BST 464 215.50 CHIX 2456878 02 December 2021 14:36:38 BST 689 215.50 CHIX 2456876 02 December 2021 14:37:32 BST 450 215.80 CHIX 2459542 02 December 2021 14:37:32 BST 684 215.80 CHIX 2459540 02 December 2021 14:37:32 BST 891 215.80 CHIX 2459538 02 December 2021 14:37:39 BST 53 215.80 CHIX 2459861 02 December 2021 14:37:40 BST 2400 215.80 CHIX 2459879 02 December 2021 14:37:40 BST 841 215.80 CHIX 2459875 02 December 2021 14:37:40 BST 359 215.80 CHIX 2459873 02 December 2021 14:37:40 BST 85 215.80 CHIX 2459877 02 December 2021 14:38:30 BST 123 216.00 CHIX 2462212 02 December 2021 14:38:32 BST 1682 216.00 CHIX 2462423 02 December 2021 14:38:56 BST 14 216.10 CHIX 2463502 02 December 2021 14:38:56 BST 2500 216.10 CHIX 2463498 02 December 2021 14:38:56 BST 4998 216.10 CHIX 2463494 02 December 2021 14:39:02 BST 406 216.00 CHIX 2463711 02 December 2021 14:39:02 BST 431 216.00 CHIX 2463708 02 December 2021 14:39:02 BST 497 216.00 CHIX 2463702 02 December 2021 14:39:02 BST 550 216.00 CHIX 2463700 02 December 2021 14:39:02 BST 827 216.00 CHIX 2463692 02 December 2021 14:39:02 BST 823 216.00 CHIX 2463682 02 December 2021 14:39:17 BST 487 215.90 CHIX 2464407 02 December 2021 14:39:59 BST 680 216.20 CHIX 2466177 02 December 2021 14:39:59 BST 774 216.20 CHIX 2466175 02 December 2021 14:40:04 BST 2027 216.10 CHIX 2466411 02 December 2021 14:40:04 BST 914 216.10 CHIX 2466409 02 December 2021 14:40:06 BST 1036 216.00 CHIX 2466602 02 December 2021 14:40:53 BST 504 215.90 CHIX 2468341 02 December 2021 14:40:53 BST 871 215.90 CHIX 2468339 02 December 2021 14:41:15 BST 774 216.20 CHIX 2469403 02 December 2021 14:41:15 BST 2400 216.20 CHIX 2469401 02 December 2021 14:41:15 BST 2761 216.20 CHIX 2469393 02 December 2021 14:41:15 BST 1225 216.20 CHIX 2469391 02 December 2021 14:41:32 BST 443 216.10 CHIX 2470099 02 December 2021 14:41:32 BST 485 216.10 CHIX 2470082 02 December 2021 14:41:32 BST 498 216.10 CHIX 2470070 02 December 2021 14:41:32 BST 714 216.10 CHIX 2470068 02 December 2021 14:41:32 BST 1208 216.10 CHIX 2470060 02 December 2021 14:41:32 BST 585 216.10 CHIX 2470056 02 December 2021 14:42:00 BST 663 216.00 CHIX 2471309 02 December 2021 14:42:00 BST 264 216.00 CHIX 2471307 02 December 2021 14:42:00 BST 774 216.00 CHIX 2471305 02 December 2021 14:42:00 BST 440 216.00 CHIX 2471301 02 December 2021 14:42:51 BST 2719 216.20 CHIX 2473619 02 December 2021 14:43:13 BST 1900 216.20 CHIX 2474861 02 December 2021 14:43:13 BST 1600 216.20 CHIX 2474859 02 December 2021 14:43:13 BST 566 216.20 CHIX 2474863 02 December 2021 14:43:13 BST 1119 216.20 CHIX 2474853 02 December 2021 14:43:26 BST 478 216.10 CHIX 2475389 02 December 2021 14:43:42 BST 633 216.10 CHIX 2476079 02 December 2021 14:43:42 BST 445 216.10 CHIX 2476077 02 December 2021 14:44:05 BST 127 216.10 CHIX 2477322 02 December 2021 14:44:05 BST 774 216.10 CHIX 2477318 02 December 2021 14:44:05 BST 3400 216.10 CHIX 2477320 02 December 2021 14:44:51 BST 993 216.20 CHIX 2479577 02 December 2021 14:44:51 BST 2300 216.20 CHIX 2479575 02 December 2021 14:44:51 BST 687 216.20 CHIX 2479568 02 December 2021 14:44:51 BST 1728 216.20 CHIX 2479566 02 December 2021 14:45:10 BST 729 216.10 CHIX 2480888 02 December 2021 14:45:36 BST 997 216.20 CHIX 2481926 02 December 2021 14:46:21 BST 230 216.40 CHIX 2483758 02 December 2021 14:46:21 BST 2100 216.40 CHIX 2483756 02 December 2021 14:46:21 BST 496 216.40 CHIX 2483754 02 December 2021 14:46:21 BST 5435 216.40 CHIX 2483752 02 December 2021 14:46:36 BST 774 216.40 CHIX 2484368 02 December 2021 14:46:36 BST 3030 216.40 CHIX 2484370 02 December 2021 14:47:33 BST 1518 216.20 CHIX 2487088 02 December 2021 14:47:33 BST 532 216.30 CHIX 2487093 02 December 2021 14:47:33 BST 1475 216.30 CHIX 2487086 02 December 2021 14:47:33 BST 774 216.30 CHIX 2487084 02 December 2021 14:47:33 BST 497 216.30 CHIX 2487078 02 December 2021 14:47:52 BST 2100 216.30 CHIX 2487840 02 December 2021 14:48:25 BST 774 216.20 CHIX 2489131 02 December 2021 14:48:25 BST 498 216.20 CHIX 2489133 02 December 2021 14:48:25 BST 416 216.20 CHIX 2489125 02 December 2021 14:48:25 BST 571 216.20 CHIX 2489123 02 December 2021 14:49:07 BST 2736 216.20 CHIX 2490945 02 December 2021 14:49:07 BST 3582 216.20 CHIX 2490943 02 December 2021 14:49:07 BST 218 216.20 CHIX 2490939 02 December 2021 14:49:07 BST 774 216.20 CHIX 2490937 02 December 2021 14:49:23 BST 495 216.10 CHIX 2491660 02 December 2021 14:49:23 BST 554 216.10 CHIX 2491658 02 December 2021 14:49:23 BST 13 216.10 CHIX 2491656 02 December 2021 14:49:23 BST 556 216.10 CHIX 2491652 02 December 2021 14:49:23 BST 676 216.10 CHIX 2491650 02 December 2021 14:50:21 BST 468 216.00 CHIX 2494149 02 December 2021 14:50:21 BST 1054 216.00 CHIX 2494145 02 December 2021 14:50:21 BST 524 216.00 CHIX 2494143 02 December 2021 14:50:55 BST 1300 216.30 CHIX 2495416 02 December 2021 14:50:55 BST 291 216.30 CHIX 2495414 02 December 2021 14:50:57 BST 2565 216.30 CHIX 2495494 02 December 2021 14:51:09 BST 58 216.30 CHIX 2496014 02 December 2021 14:51:09 BST 305 216.30 CHIX 2496012 02 December 2021 14:51:09 BST 246 216.30 CHIX 2496006 02 December 2021 14:51:09 BST 219 216.30 CHIX 2496004 02 December 2021 14:51:09 BST 187 216.30 CHIX 2496010 02 December 2021 14:51:09 BST 844 216.30 CHIX 2496008 02 December 2021 14:51:41 BST 4200 216.60 CHIX 2497328 02 December 2021 14:51:41 BST 774 216.60 CHIX 2497326 02 December 2021 14:51:41 BST 411 216.60 CHIX 2497320 02 December 2021 14:51:41 BST 523 216.60 CHIX 2497318 02 December 2021 14:51:41 BST 4539 216.60 CHIX 2497316 02 December 2021 14:52:28 BST 2198 216.50 CHIX 2499084 02 December 2021 14:52:28 BST 522 216.50 CHIX 2499080 02 December 2021 14:52:56 BST 2689 216.50 CHIX 2499934 02 December 2021 14:52:56 BST 774 216.50 CHIX 2499932 02 December 2021 14:53:01 BST 565 216.40 CHIX 2500167 02 December 2021 14:53:01 BST 755 216.40 CHIX 2500163 02 December 2021 14:53:01 BST 783 216.40 CHIX 2500159 02 December 2021 14:53:34 BST 1895 216.40 CHIX 2501473 02 December 2021 14:53:34 BST 2600 216.30 CHIX 2501471 02 December 2021 14:53:34 BST 482 216.30 CHIX 2501467 02 December 2021 14:54:33 BST 1031 216.40 CHIX 2503671 02 December 2021 14:54:33 BST 2007 216.40 CHIX 2503668 02 December 2021 14:55:07 BST 4053 216.40 CHIX 2505059 02 December 2021 14:55:08 BST 2755 216.40 CHIX 2505151 02 December 2021 14:55:41 BST 555 216.30 CHIX 2506781 02 December 2021 14:56:00 BST 485 216.60 CHIX 2507508 02 December 2021 14:56:00 BST 1015 216.60 CHIX 2507506 02 December 2021 14:56:00 BST 774 216.60 CHIX 2507504 02 December 2021 14:56:00 BST 431 216.60 CHIX 2507502 02 December 2021 14:56:03 BST 2500 216.50 CHIX 2507732 02 December 2021 14:56:03 BST 774 216.50 CHIX 2507730 02 December 2021 14:56:03 BST 878 216.50 CHIX 2507728 02 December 2021 14:56:39 BST 1151 216.40 CHIX 2509046 02 December 2021 14:56:39 BST 440 216.40 CHIX 2509038 02 December 2021 14:57:03 BST 955 216.40 CHIX 2509920 02 December 2021 14:57:09 BST 418 216.30 CHIX 2510137 02 December 2021 14:57:09 BST 3491 216.40 CHIX 2510135 02 December 2021 14:57:09 BST 774 216.40 CHIX 2510133 02 December 2021 14:57:12 BST 48 216.20 CHIX 2510285 02 December 2021 14:57:12 BST 440 216.20 CHIX 2510283 02 December 2021 14:58:06 BST 989 216.30 CHIX 2512357 02 December 2021 14:58:06 BST 400 216.30 CHIX 2512355 02 December 2021 14:58:14 BST 1838 216.30 CHIX 2512741 02 December 2021 14:58:14 BST 2655 216.30 CHIX 2512739 02 December 2021 14:58:59 BST 435 216.30 CHIX 2514533 02 December 2021 14:59:10 BST 410 216.40 CHIX 2515140 02 December 2021 14:59:10 BST 459 216.40 CHIX 2515135 02 December 2021 14:59:24 BST 449 216.40 CHIX 2515671 02 December 2021 15:00:03 BST 1200 216.40 CHIX 2517763 02 December 2021 15:00:03 BST 1516 216.40 CHIX 2517761 02 December 2021 15:00:03 BST 428 216.40 CHIX 2517759 02 December 2021 15:00:03 BST 931 216.40 CHIX 2517753 02 December 2021 15:00:03 BST 774 216.40 CHIX 2517732 02 December 2021 15:00:03 BST 1841 216.40 CHIX 2517734 02 December 2021 15:00:03 BST 1531 216.40 CHIX 2517728 02 December 2021 15:00:03 BST 1289 216.40 CHIX 2517724 02 December 2021 15:00:37 BST 433 216.10 CHIX 2520166 02 December 2021 15:00:37 BST 411 216.10 CHIX 2520164 02 December 2021 15:00:37 BST 480 216.20 CHIX 2520142 02 December 2021 15:00:37 BST 1777 216.30 CHIX 2520138 02 December 2021 15:00:37 BST 1182 216.30 CHIX 2520136 02 December 2021 15:00:37 BST 774 216.30 CHIX 2520134 02 December 2021 15:00:37 BST 464 216.20 CHIX 2520128 02 December 2021 15:00:55 BST 491 215.90 CHIX 2521368 02 December 2021 15:00:55 BST 417 215.90 CHIX 2521364 02 December 2021 15:00:55 BST 491 215.90 CHIX 2521360 02 December 2021 15:00:55 BST 645 215.90 CHIX 2521346 02 December 2021 15:01:48 BST 1900 216.20 CHIX 2523683 02 December 2021 15:01:48 BST 1800 216.20 CHIX 2523681 02 December 2021 15:02:09 BST 1405 216.20 CHIX 2524684 02 December 2021 15:02:09 BST 774 216.20 CHIX 2524682 02 December 2021 15:02:26 BST 2323 216.20 CHIX 2525234 02 December 2021 15:02:26 BST 700 216.20 CHIX 2525236 02 December 2021 15:02:26 BST 774 216.20 CHIX 2525238 02 December 2021 15:02:26 BST 577 216.20 CHIX 2525229 02 December 2021 15:02:26 BST 774 216.20 CHIX 2525227 02 December 2021 15:02:27 BST 407 216.10 CHIX 2525263 02 December 2021 08:10:07 BST 1163 213.00 LSE 1951690 02 December 2021 08:10:07 BST 2703 213.00 LSE 1951688 02 December 2021 08:10:07 BST 1025 213.00 LSE 1951686 02 December 2021 08:10:07 BST 1750 213.00 LSE 1951684 02 December 2021 08:10:07 BST 6769 213.00 LSE 1951672 02 December 2021 08:11:52 BST 968 213.00 LSE 1955023 02 December 2021 08:11:52 BST 5797 213.00 LSE 1955021 02 December 2021 08:13:29 BST 7540 213.00 LSE 1958001 02 December 2021 08:17:37 BST 7341 213.70 LSE 1965522 02 December 2021 08:17:37 BST 5030 213.70 LSE 1965509 02 December 2021 08:17:37 BST 6852 213.70 LSE 1965511 02 December 2021 08:17:37 BST 2492 213.70 LSE 1965505 02 December 2021 08:17:39 BST 7661 213.60 LSE 1965597 02 December 2021 08:17:44 BST 2609 213.80 LSE 1965768 02 December 2021 08:17:44 BST 1468 213.80 LSE 1965766 02 December 2021 08:17:44 BST 1000 213.80 LSE 1965764 02 December 2021 08:17:44 BST 2 213.80 LSE 1965762 02 December 2021 08:17:49 BST 3166 213.70 LSE 1966033 02 December 2021 08:17:49 BST 3100 213.70 LSE 1966031 02 December 2021 08:17:49 BST 766 213.70 LSE 1966029 02 December 2021 08:17:49 BST 8419 213.70 LSE 1966027 02 December 2021 08:17:49 BST 2989 213.70 LSE 1966025 02 December 2021 08:17:49 BST 11517 213.70 LSE 1966019 02 December 2021 08:17:49 BST 7536 213.70 LSE 1966017 02 December 2021 08:18:17 BST 1750 213.60 LSE 1966962 02 December 2021 08:18:17 BST 1900 213.60 LSE 1966960 02 December 2021 08:18:17 BST 339 213.60 LSE 1966968 02 December 2021 08:18:17 BST 1468 213.60 LSE 1966964 02 December 2021 08:18:17 BST 1000 213.60 LSE 1966966 02 December 2021 08:22:23 BST 6451 213.90 LSE 1975210 02 December 2021 08:22:28 BST 7597 213.80 LSE 1975378 02 December 2021 08:24:02 BST 6843 213.80 LSE 1978279 02 December 2021 08:25:47 BST 7294 214.10 LSE 1981655 02 December 2021 08:25:47 BST 8363 214.10 LSE 1981642 02 December 2021 08:26:10 BST 6794 214.10 LSE 1982442 02 December 2021 08:27:29 BST 5204 214.10 LSE 1984489 02 December 2021 08:27:29 BST 1512 214.10 LSE 1984485 02 December 2021 08:30:01 BST 7195 214.20 LSE 1988700 02 December 2021 08:30:04 BST 5933 214.10 LSE 1988925 02 December 2021 08:30:06 BST 1418 214.10 LSE 1988988 02 December 2021 08:30:06 BST 2617 214.10 LSE 1988986 02 December 2021 08:30:40 BST 7112 214.00 LSE 1990332 02 December 2021 08:30:40 BST 6406 214.00 LSE 1990330 02 December 2021 08:31:22 BST 6761 214.00 LSE 1991791 02 December 2021 08:32:41 BST 7315 213.90 LSE 1995084 02 December 2021 08:33:15 BST 7636 213.90 LSE 1996813 02 December 2021 08:33:34 BST 5022 213.80 LSE 1997499 02 December 2021 08:33:34 BST 1750 213.80 LSE 1997497 02 December 2021 08:33:34 BST 9698 213.80 LSE 1997487 02 December 2021 08:33:42 BST 7555 213.70 LSE 1997740 02 December 2021 08:33:55 BST 7666 213.60 LSE 1998114 02 December 2021 08:34:16 BST 7127 213.60 LSE 1998814 02 December 2021 08:34:16 BST 7000 213.60 LSE 1998811 02 December 2021 08:35:47 BST 7775 214.10 LSE 2001781 02 December 2021 08:37:39 BST 6725 214.30 LSE 2005303 02 December 2021 08:37:56 BST 1480 214.20 LSE 2005706 02 December 2021 08:38:09 BST 5835 214.20 LSE 2006073 02 December 2021 08:40:36 BST 6996 214.50 LSE 2010753 02 December 2021 08:42:04 BST 6331 214.60 LSE 2013860 02 December 2021 08:42:04 BST 7335 214.60 LSE 2013806 02 December 2021 08:42:04 BST 6280 214.60 LSE 2013789 02 December 2021 08:43:31 BST 1177 215.00 LSE 2017640 02 December 2021 08:43:31 BST 6077 215.00 LSE 2017638 02 December 2021 08:45:41 BST 6435 215.00 LSE 2021760 02 December 2021 08:46:56 BST 7493 215.00 LSE 2023491 02 December 2021 08:47:49 BST 7131 215.40 LSE 2024744 02 December 2021 08:47:49 BST 4379 215.40 LSE 2024742 02 December 2021 08:47:49 BST 1900 215.40 LSE 2024740 02 December 2021 08:47:49 BST 7426 215.40 LSE 2024730 02 December 2021 08:50:48 BST 6173 215.50 LSE 2029887 02 December 2021 08:50:48 BST 1750 215.50 LSE 2029885 02 December 2021 08:50:48 BST 6705 215.50 LSE 2029879 02 December 2021 08:50:48 BST 1578 215.50 LSE 2029873 02 December 2021 08:51:55 BST 7162 215.50 LSE 2031468 02 December 2021 08:52:40 BST 56 215.50 LSE 2032413 02 December 2021 08:52:51 BST 3726 215.50 LSE 2032614 02 December 2021 08:53:29 BST 5750 215.50 LSE 2033340 02 December 2021 08:53:29 BST 2947 215.50 LSE 2033336 02 December 2021 08:53:29 BST 1989 215.50 LSE 2033338 02 December 2021 08:54:26 BST 7469 215.40 LSE 2034540 02 December 2021 08:55:05 BST 2966 215.30 LSE 2035345 02 December 2021 08:55:05 BST 3949 215.30 LSE 2035343 02 December 2021 08:58:12 BST 7466 215.40 LSE 2039280 02 December 2021 08:59:10 BST 914 215.30 LSE 2040718 02 December 2021 08:59:10 BST 6174 215.30 LSE 2040714 02 December 2021 08:59:10 BST 7976 215.30 LSE 2040704 02 December 2021 09:00:00 BST 6844 215.40 LSE 2042273 02 December 2021 09:03:55 BST 11059 215.80 LSE 2047871 02 December 2021 09:04:21 BST 5742 215.80 LSE 2049544 02 December 2021 09:04:21 BST 4831 215.80 LSE 2049542 02 December 2021 09:05:29 BST 5363 216.00 LSE 2051262 02 December 2021 09:05:29 BST 8230 216.00 LSE 2051260 02 December 2021 09:05:33 BST 1408 216.00 LSE 2051366 02 December 2021 09:05:33 BST 8338 216.00 LSE 2051368 02 December 2021 09:05:53 BST 9449 215.90 LSE 2051793 02 December 2021 09:06:14 BST 7286 215.80 LSE 2052441 02 December 2021 09:06:44 BST 2292 215.70 LSE 2053182 02 December 2021 09:07:07 BST 5734 215.70 LSE 2053906 02 December 2021 09:08:09 BST 7066 215.60 LSE 2055698 02 December 2021 09:08:09 BST 1975 215.60 LSE 2055686 02 December 2021 09:08:09 BST 5222 215.60 LSE 2055684 02 December 2021 09:09:14 BST 1750 216.00 LSE 2057350 02 December 2021 09:09:14 BST 1750 216.00 LSE 2057348 02 December 2021 09:09:14 BST 1739 216.00 LSE 2057345 02 December 2021 09:09:30 BST 9460 215.90 LSE 2057766 02 December 2021 09:09:30 BST 1113 215.90 LSE 2057764 02 December 2021 09:10:27 BST 3356 216.10 LSE 2059001 02 December 2021 09:10:27 BST 1208 216.10 LSE 2058999 02 December 2021 09:10:27 BST 589 216.10 LSE 2059003 02 December 2021 09:10:27 BST 125 216.10 LSE 2059005 02 December 2021 09:10:27 BST 3516 216.10 LSE 2058997 02 December 2021 09:10:27 BST 509 216.10 LSE 2058995 02 December 2021 09:10:27 BST 1097 216.10 LSE 2058993 02 December 2021 09:10:27 BST 5375 216.10 LSE 2058991 02 December 2021 09:10:42 BST 1750 216.10 LSE 2059264 02 December 2021 09:10:42 BST 5211 216.10 LSE 2059268 02 December 2021 09:10:42 BST 1000 216.10 LSE 2059266 02 December 2021 09:10:42 BST 6860 216.10 LSE 2059260 02 December 2021 09:10:42 BST 569 216.10 LSE 2059258 02 December 2021 09:13:41 BST 7658 216.40 LSE 2063394 02 December 2021 09:13:41 BST 4142 216.40 LSE 2063392 02 December 2021 09:13:41 BST 213 216.40 LSE 2063390 02 December 2021 09:13:41 BST 3263 216.40 LSE 2063388 02 December 2021 09:14:31 BST 6374 216.40 LSE 2064415 02 December 2021 09:16:37 BST 6359 216.30 LSE 2067512 02 December 2021 09:17:07 BST 1750 216.30 LSE 2068328 02 December 2021 09:17:07 BST 5189 216.30 LSE 2068324 02 December 2021 09:17:07 BST 2541 216.30 LSE 2068307 02 December 2021 09:19:25 BST 1237 216.20 LSE 2071369 02 December 2021 09:19:25 BST 919 216.20 LSE 2071367 02 December 2021 09:19:25 BST 2700 216.20 LSE 2071365 02 December 2021 09:19:25 BST 979 216.20 LSE 2071363 02 December 2021 09:19:25 BST 1750 216.20 LSE 2071361 02 December 2021 09:19:25 BST 7553 216.20 LSE 2071353 02 December 2021 09:20:06 BST 6939 216.00 LSE 2072280 02 December 2021 09:20:07 BST 2097 215.90 LSE 2072376 02 December 2021 09:20:07 BST 3806 215.90 LSE 2072372 02 December 2021 09:20:07 BST 1218 215.90 LSE 2072374 02 December 2021 09:20:45 BST 7469 215.50 LSE 2073851 02 December 2021 09:22:49 BST 7723 215.60 LSE 2076358 02 December 2021 09:23:26 BST 7507 215.70 LSE 2076912 02 December 2021 09:24:32 BST 6450 216.00 LSE 2078565 02 December 2021 09:24:43 BST 1750 216.00 LSE 2078766 02 December 2021 09:24:43 BST 1000 216.00 LSE 2078764 02 December 2021 09:24:43 BST 2000 216.00 LSE 2078762 02 December 2021 09:24:43 BST 1750 216.00 LSE 2078760 02 December 2021 09:25:03 BST 1654 215.90 LSE 2079197 02 December 2021 09:25:03 BST 7427 215.90 LSE 2079193 02 December 2021 09:25:03 BST 6360 215.90 LSE 2079195 02 December 2021 09:25:55 BST 1750 215.80 LSE 2080590 02 December 2021 09:25:55 BST 1137 215.80 LSE 2080588 02 December 2021 09:25:55 BST 1137 215.80 LSE 2080586 02 December 2021 09:25:55 BST 7752 215.80 LSE 2080580 02 December 2021 09:25:56 BST 2464 215.80 LSE 2080637 02 December 2021 09:25:56 BST 119 215.80 LSE 2080614 02 December 2021 09:26:33 BST 2137 215.70 LSE 2081789 02 December 2021 09:26:33 BST 4141 215.70 LSE 2081787 02 December 2021 09:27:42 BST 6424 215.80 LSE 2083502 02 December 2021 09:27:53 BST 7435 215.80 LSE 2083732 02 December 2021 09:27:53 BST 319 215.80 LSE 2083730 02 December 2021 09:28:02 BST 6254 215.70 LSE 2083972 02 December 2021 09:28:02 BST 1508 215.70 LSE 2083974 02 December 2021 09:29:19 BST 245 215.90 LSE 2085982 02 December 2021 09:30:06 BST 1619 215.90 LSE 2087176 02 December 2021 09:30:06 BST 1500 215.90 LSE 2087174 02 December 2021 09:30:06 BST 1835 215.90 LSE 2087172 02 December 2021 09:30:06 BST 1750 215.90 LSE 2087170 02 December 2021 09:30:06 BST 1002 215.90 LSE 2087164 02 December 2021 09:30:06 BST 6542 215.90 LSE 2087162 02 December 2021 09:32:20 BST 7683 215.70 LSE 2090917 02 December 2021 09:37:04 BST 5480 216.10 LSE 2098766 02 December 2021 09:37:04 BST 2130 216.10 LSE 2098764 02 December 2021 09:37:42 BST 1800 216.30 LSE 2099657 02 December 2021 09:37:42 BST 1750 216.30 LSE 2099655 02 December 2021 09:37:42 BST 15349 216.30 LSE 2099653 02 December 2021 09:37:42 BST 1750 216.30 LSE 2099645 02 December 2021 09:37:42 BST 9406 216.30 LSE 2099633 02 December 2021 09:38:36 BST 1468 216.50 LSE 2101107 02 December 2021 09:38:36 BST 1750 216.50 LSE 2101105 02 December 2021 09:38:36 BST 1468 216.50 LSE 2101103 02 December 2021 09:38:36 BST 1000 216.50 LSE 2101101 02 December 2021 09:38:36 BST 321 216.50 LSE 2101099 02 December 2021 09:39:01 BST 1435 216.40 LSE 2101590 02 December 2021 09:39:01 BST 6303 216.40 LSE 2101588 02 December 2021 09:39:04 BST 1468 216.40 LSE 2101711 02 December 2021 09:39:04 BST 1468 216.40 LSE 2101713 02 December 2021 09:39:04 BST 2683 216.40 LSE 2101715 02 December 2021 09:39:04 BST 1000 216.40 LSE 2101709 02 December 2021 09:39:04 BST 1750 216.40 LSE 2101707 02 December 2021 09:39:04 BST 2500 216.40 LSE 2101705 02 December 2021 09:40:44 BST 1750 216.30 LSE 2103837 02 December 2021 09:40:44 BST 1740 216.30 LSE 2103839 02 December 2021 09:40:44 BST 737 216.30 LSE 2103841 02 December 2021 09:40:44 BST 755 216.30 LSE 2103843 02 December 2021 09:40:44 BST 894 216.30 LSE 2103845 02 December 2021 09:41:34 BST 5781 216.20 LSE 2105147 02 December 2021 09:41:34 BST 1333 216.20 LSE 2105145 02 December 2021 09:42:44 BST 6328 216.10 LSE 2106810 02 December 2021 09:42:44 BST 22 216.10 LSE 2106808 02 December 2021 09:44:21 BST 2059 216.00 LSE 2109067 02 December 2021 09:44:21 BST 6145 216.00 LSE 2109065 02 December 2021 09:44:40 BST 1498 216.00 LSE 2109486 02 December 2021 09:44:40 BST 5629 216.00 LSE 2109488 02 December 2021 09:45:04 BST 6972 216.00 LSE 2110265 02 December 2021 09:47:11 BST 747 216.40 LSE 2113307 02 December 2021 09:47:11 BST 2019 216.40 LSE 2113296 02 December 2021 09:47:11 BST 5389 216.40 LSE 2113294 02 December 2021 09:47:11 BST 6908 216.40 LSE 2113292 02 December 2021 09:47:11 BST 425 216.40 LSE 2113290 02 December 2021 09:47:20 BST 159 216.30 LSE 2113585 02 December 2021 09:47:20 BST 1926 216.30 LSE 2113583 02 December 2021 09:47:20 BST 4968 216.30 LSE 2113581 02 December 2021 09:47:20 BST 3968 216.30 LSE 2113575 02 December 2021 09:47:20 BST 3054 216.30 LSE 2113573 02 December 2021 09:47:20 BST 11079 216.30 LSE 2113569 02 December 2021 09:48:25 BST 4856 216.30 LSE 2114937 02 December 2021 09:48:25 BST 2383 216.30 LSE 2114939 02 December 2021 09:50:01 BST 7060 216.30 LSE 2117156 02 December 2021 09:52:29 BST 1468 216.70 LSE 2120772 02 December 2021 09:52:29 BST 1750 216.70 LSE 2120774 02 December 2021 09:52:29 BST 1468 216.70 LSE 2120770 02 December 2021 09:52:29 BST 1000 216.70 LSE 2120768 02 December 2021 09:52:34 BST 3200 216.60 LSE 2120927 02 December 2021 09:52:34 BST 6254 216.60 LSE 2120904 02 December 2021 09:52:35 BST 311 216.60 LSE 2120975 02 December 2021 09:52:37 BST 3466 216.60 LSE 2121038 02 December 2021 09:58:08 BST 1601 216.60 LSE 2129020 02 December 2021 09:58:08 BST 5107 216.60 LSE 2129022 02 December 2021 09:59:44 BST 8764 216.80 LSE 2130812 02 December 2021 09:59:44 BST 1478 216.80 LSE 2130810 02 December 2021 10:00:28 BST 2716 216.80 LSE 2131587 02 December 2021 10:00:28 BST 2272 216.80 LSE 2131585 02 December 2021 10:00:28 BST 2397 216.80 LSE 2131591 02 December 2021 10:00:28 BST 648 216.80 LSE 2131589 02 December 2021 10:00:36 BST 6436 216.80 LSE 2131696 02 December 2021 10:01:05 BST 7180 216.70 LSE 2132316 02 December 2021 10:01:15 BST 6303 216.60 LSE 2132526 02 December 2021 10:01:15 BST 1034 216.60 LSE 2132524 02 December 2021 10:01:37 BST 7560 216.50 LSE 2132816 02 December 2021 10:02:29 BST 6942 216.30 LSE 2133795 02 December 2021 10:02:29 BST 6645 216.30 LSE 2133793 02 December 2021 10:06:05 BST 2644 216.30 LSE 2137127 02 December 2021 10:06:05 BST 1083 216.30 LSE 2137123 02 December 2021 10:06:05 BST 1750 216.30 LSE 2137125 02 December 2021 10:06:05 BST 591 216.30 LSE 2137134 02 December 2021 10:06:05 BST 734 216.30 LSE 2137130 02 December 2021 10:06:05 BST 734 216.30 LSE 2137132 02 December 2021 10:06:05 BST 6867 216.30 LSE 2137120 02 December 2021 10:06:05 BST 1112 216.30 LSE 2137117 02 December 2021 10:06:05 BST 326 216.30 LSE 2137115 02 December 2021 10:06:05 BST 828 216.30 LSE 2137113 02 December 2021 10:06:05 BST 1750 216.30 LSE 2137111 02 December 2021 10:06:05 BST 734 216.30 LSE 2137109 02 December 2021 10:06:05 BST 1000 216.30 LSE 2137107 02 December 2021 10:06:05 BST 734 216.30 LSE 2137105 02 December 2021 10:06:05 BST 6452 216.30 LSE 2137095 02 December 2021 10:09:16 BST 1952 216.40 LSE 2140676 02 December 2021 10:09:16 BST 5415 216.40 LSE 2140674 02 December 2021 10:10:52 BST 7274 216.20 LSE 2142647 02 December 2021 10:11:16 BST 3288 216.10 LSE 2143088 02 December 2021 10:11:16 BST 4072 216.10 LSE 2143086 02 December 2021 10:13:40 BST 7164 215.90 LSE 2145702 02 December 2021 10:14:10 BST 7417 215.50 LSE 2147628 02 December 2021 10:15:10 BST 244 215.40 LSE 2149458 02 December 2021 10:15:10 BST 6481 215.40 LSE 2149456 02 December 2021 10:16:21 BST 7437 215.20 LSE 2151950 02 December 2021 10:16:21 BST 6815 215.30 LSE 2151893 02 December 2021 10:18:04 BST 8483 215.40 LSE 2154304 02 December 2021 10:18:04 BST 6445 215.40 LSE 2154302 02 December 2021 10:18:07 BST 7555 215.30 LSE 2154389 02 December 2021 10:20:43 BST 785 215.90 LSE 2157532 02 December 2021 10:20:43 BST 8186 215.90 LSE 2157534 02 December 2021 10:20:43 BST 6276 215.90 LSE 2157536 02 December 2021 10:21:09 BST 16 215.90 LSE 2158139 02 December 2021 10:21:09 BST 2844 215.90 LSE 2158137 02 December 2021 10:21:09 BST 1750 215.90 LSE 2158135 02 December 2021 10:21:09 BST 1217 215.90 LSE 2158133 02 December 2021 10:21:09 BST 1700 215.90 LSE 2158131 02 December 2021 10:21:09 BST 6319 215.90 LSE 2158129 02 December 2021 10:21:09 BST 465 215.90 LSE 2158127 02 December 2021 10:21:17 BST 3133 215.80 LSE 2158415 02 December 2021 10:21:17 BST 4279 215.80 LSE 2158413 02 December 2021 10:21:40 BST 6518 215.70 LSE 2158889 02 December 2021 10:21:40 BST 436 215.70 LSE 2158887 02 December 2021 10:24:22 BST 5125 216.10 LSE 2161384 02 December 2021 10:24:22 BST 2050 216.10 LSE 2161382 02 December 2021 10:24:58 BST 664 216.00 LSE 2161813 02 December 2021 10:24:58 BST 6952 216.00 LSE 2161815 02 December 2021 10:26:04 BST 7399 216.20 LSE 2163088 02 December 2021 10:29:09 BST 4936 216.20 LSE 2165623 02 December 2021 10:29:09 BST 1750 216.20 LSE 2165621 02 December 2021 10:29:09 BST 1115 216.20 LSE 2165619 02 December 2021 10:29:09 BST 5224 216.20 LSE 2165616 02 December 2021 10:29:09 BST 1750 216.20 LSE 2165614 02 December 2021 10:29:09 BST 6339 216.20 LSE 2165611 02 December 2021 10:30:30 BST 3984 215.90 LSE 2166901 02 December 2021 10:30:30 BST 1000 215.90 LSE 2166899 02 December 2021 10:30:30 BST 734 215.90 LSE 2166897 02 December 2021 10:30:30 BST 1750 215.90 LSE 2166895 02 December 2021 10:33:15 BST 4691 216.10 LSE 2169508 02 December 2021 10:33:15 BST 1750 216.10 LSE 2169504 02 December 2021 10:33:15 BST 2373 216.10 LSE 2169502 02 December 2021 10:33:15 BST 5315 216.10 LSE 2169500 02 December 2021 10:34:54 BST 3244 216.10 LSE 2170784 02 December 2021 10:34:54 BST 3922 216.10 LSE 2170786 02 December 2021 10:37:04 BST 3196 216.10 LSE 2172756 02 December 2021 10:37:04 BST 868 216.10 LSE 2172754 02 December 2021 10:37:04 BST 1750 216.10 LSE 2172752 02 December 2021 10:37:04 BST 734 216.10 LSE 2172750 02 December 2021 10:37:04 BST 734 216.10 LSE 2172748 02 December 2021 10:37:04 BST 7263 216.10 LSE 2172746 02 December 2021 10:39:17 BST 5256 216.20 LSE 2175880 02 December 2021 10:39:17 BST 1065 216.20 LSE 2175875 02 December 2021 10:39:17 BST 1344 216.20 LSE 2175877 02 December 2021 10:42:26 BST 4857 216.60 LSE 2178975 02 December 2021 10:42:26 BST 1958 216.60 LSE 2178973 02 December 2021 10:43:29 BST 6568 216.70 LSE 2179902 02 December 2021 10:44:05 BST 4041 216.80 LSE 2180275 02 December 2021 10:44:05 BST 1467 216.80 LSE 2180273 02 December 2021 10:44:05 BST 1925 216.80 LSE 2180271 02 December 2021 10:44:22 BST 2671 216.70 LSE 2180520 02 December 2021 10:44:22 BST 4528 216.70 LSE 2180518 02 December 2021 10:47:21 BST 4521 217.10 LSE 2183162 02 December 2021 10:47:21 BST 2294 217.10 LSE 2183160 02 December 2021 10:48:14 BST 4170 217.00 LSE 2184032 02 December 2021 10:48:14 BST 1000 217.00 LSE 2184030 02 December 2021 10:48:14 BST 734 217.00 LSE 2184028 02 December 2021 10:48:14 BST 1750 217.00 LSE 2184026 02 December 2021 10:48:14 BST 7261 217.00 LSE 2184024 02 December 2021 10:48:14 BST 7566 217.00 LSE 2184022 02 December 2021 10:50:30 BST 1160 217.00 LSE 2185866 02 December 2021 10:50:30 BST 3592 217.00 LSE 2185864 02 December 2021 10:50:30 BST 2272 217.00 LSE 2185862 02 December 2021 10:52:03 BST 4657 216.90 LSE 2187237 02 December 2021 10:52:03 BST 2405 216.90 LSE 2187235 02 December 2021 10:54:27 BST 6771 216.90 LSE 2189751 02 December 2021 10:56:05 BST 6844 216.80 LSE 2191195 02 December 2021 10:58:50 BST 5389 216.80 LSE 2193555 02 December 2021 10:58:50 BST 1974 216.80 LSE 2193553 02 December 2021 11:01:16 BST 6951 216.80 LSE 2196062 02 December 2021 11:03:58 BST 7612 216.90 LSE 2198325 02 December 2021 11:04:59 BST 6992 216.90 LSE 2199251 02 December 2021 11:05:08 BST 2642 216.80 LSE 2199402 02 December 2021 11:05:08 BST 627 216.80 LSE 2199400 02 December 2021 11:05:08 BST 3054 216.80 LSE 2199404 02 December 2021 11:07:25 BST 6413 216.90 LSE 2201348 02 December 2021 11:09:32 BST 2044 216.90 LSE 2203048 02 December 2021 11:09:32 BST 2887 216.90 LSE 2203046 02 December 2021 11:09:32 BST 1763 216.90 LSE 2203044 02 December 2021 11:10:03 BST 7652 216.80 LSE 2203436 02 December 2021 11:11:15 BST 788 216.80 LSE 2204422 02 December 2021 11:11:15 BST 5579 216.80 LSE 2204420 02 December 2021 11:13:00 BST 1177 216.90 LSE 2205984 02 December 2021 11:13:00 BST 6468 216.90 LSE 2205982 02 December 2021 11:15:00 BST 752 216.70 LSE 2207687 02 December 2021 11:15:00 BST 5863 216.70 LSE 2207685 02 December 2021 11:15:36 BST 2714 216.50 LSE 2208268 02 December 2021 11:15:36 BST 1000 216.50 LSE 2208260 02 December 2021 11:15:36 BST 1750 216.50 LSE 2208258 02 December 2021 11:15:36 BST 821 216.50 LSE 2208266 02 December 2021 11:15:36 BST 734 216.50 LSE 2208262 02 December 2021 11:15:36 BST 734 216.50 LSE 2208264 02 December 2021 11:20:45 BST 7277 215.90 LSE 2213438 02 December 2021 11:24:00 BST 1000 216.00 LSE 2215985 02 December 2021 11:24:00 BST 1750 216.00 LSE 2215981 02 December 2021 11:24:00 BST 1632 216.00 LSE 2215983 02 December 2021 11:24:00 BST 734 216.00 LSE 2215988 02 December 2021 11:24:00 BST 1694 216.00 LSE 2215990 02 December 2021 11:24:00 BST 734 216.00 LSE 2215979 02 December 2021 11:26:43 BST 2268 216.00 LSE 2218476 02 December 2021 11:26:43 BST 4808 216.00 LSE 2218474 02 December 2021 11:28:05 BST 6345 215.90 LSE 2219784 02 December 2021 11:31:50 BST 7185 216.20 LSE 2223176 02 December 2021 11:32:54 BST 6870 216.10 LSE 2223990 02 December 2021 11:35:50 BST 1217 216.00 LSE 2226680 02 December 2021 11:35:50 BST 1750 216.00 LSE 2226678 02 December 2021 11:35:50 BST 3681 216.00 LSE 2226676 02 December 2021 11:35:50 BST 734 216.00 LSE 2226674 02 December 2021 11:35:50 BST 1380 216.00 LSE 2226670 02 December 2021 11:35:50 BST 1750 216.00 LSE 2226668 02 December 2021 11:35:50 BST 1380 216.00 LSE 2226666 02 December 2021 11:35:50 BST 6406 216.00 LSE 2226664 02 December 2021 11:36:16 BST 7734 215.90 LSE 2227223 02 December 2021 11:39:34 BST 7369 215.90 LSE 2230414 02 December 2021 11:41:00 BST 847 215.90 LSE 2231611 02 December 2021 11:41:00 BST 6238 215.90 LSE 2231609 02 December 2021 11:44:46 BST 125 216.10 LSE 2234715 02 December 2021 11:44:46 BST 1000 216.10 LSE 2234713 02 December 2021 11:45:18 BST 1750 216.20 LSE 2235482 02 December 2021 11:45:18 BST 1600 216.20 LSE 2235480 02 December 2021 11:45:58 BST 734 216.20 LSE 2235986 02 December 2021 11:45:58 BST 734 216.20 LSE 2235984 02 December 2021 11:45:58 BST 1000 216.20 LSE 2235982 02 December 2021 11:45:58 BST 1750 216.20 LSE 2235980 02 December 2021 11:46:30 BST 1535 216.30 LSE 2236575 02 December 2021 11:46:30 BST 201 216.30 LSE 2236573 02 December 2021 11:46:30 BST 1750 216.30 LSE 2236571 02 December 2021 11:46:30 BST 1000 216.30 LSE 2236569 02 December 2021 11:46:30 BST 734 216.30 LSE 2236567 02 December 2021 11:46:30 BST 1500 216.30 LSE 2236565 02 December 2021 11:46:35 BST 14289 216.20 LSE 2236600 02 December 2021 11:47:31 BST 4476 216.30 LSE 2237293 02 December 2021 11:47:31 BST 3216 216.30 LSE 2237291 02 December 2021 11:47:36 BST 5160 216.20 LSE 2237482 02 December 2021 11:47:36 BST 3268 216.20 LSE 2237484 02 December 2021 11:47:36 BST 36 216.20 LSE 2237486 02 December 2021 11:49:25 BST 6989 216.20 LSE 2239137 02 December 2021 11:49:25 BST 2818 216.20 LSE 2239135 02 December 2021 11:49:25 BST 3076 216.20 LSE 2239133 02 December 2021 11:49:25 BST 1750 216.20 LSE 2239131 02 December 2021 11:49:25 BST 7414 216.20 LSE 2239129 02 December 2021 11:53:53 BST 8012 216.20 LSE 2243170 02 December 2021 11:53:53 BST 6563 216.30 LSE 2243158 02 December 2021 11:56:18 BST 931 216.40 LSE 2245337 02 December 2021 11:56:18 BST 5930 216.40 LSE 2245335 02 December 2021 11:57:18 BST 7712 216.40 LSE 2246118 02 December 2021 11:57:36 BST 6960 216.40 LSE 2246333 02 December 2021 11:57:50 BST 2110 216.30 LSE 2246461 02 December 2021 11:57:50 BST 4363 216.30 LSE 2246459 02 December 2021 11:57:50 BST 491 216.30 LSE 2246457 02 December 2021 12:03:48 BST 6704 216.60 LSE 2251735 02 December 2021 12:04:08 BST 7468 216.50 LSE 2252110 02 December 2021 12:06:01 BST 6662 216.30 LSE 2253658 02 December 2021 12:06:01 BST 6388 216.30 LSE 2253656 02 December 2021 12:06:01 BST 947 216.30 LSE 2253654 02 December 2021 12:08:11 BST 7557 216.30 LSE 2255713 02 December 2021 12:08:11 BST 5675 216.30 LSE 2255709 02 December 2021 12:08:11 BST 762 216.30 LSE 2255711 02 December 2021 12:09:04 BST 6409 216.10 LSE 2256840 02 December 2021 12:09:04 BST 6772 216.10 LSE 2256830 02 December 2021 12:09:55 BST 1627 216.00 LSE 2258334 02 December 2021 12:09:55 BST 802 216.00 LSE 2258336 02 December 2021 12:09:55 BST 802 216.00 LSE 2258332 02 December 2021 12:09:55 BST 1417 216.00 LSE 2258330 02 December 2021 12:09:55 BST 1750 216.00 LSE 2258328 02 December 2021 12:12:05 BST 1062 216.00 LSE 2260980 02 December 2021 12:12:05 BST 2557 216.00 LSE 2260977 02 December 2021 12:12:05 BST 1750 216.00 LSE 2260937 02 December 2021 12:12:05 BST 1000 216.00 LSE 2260933 02 December 2021 12:12:05 BST 751 216.00 LSE 2260931 02 December 2021 12:12:05 BST 751 216.00 LSE 2260889 02 December 2021 12:12:05 BST 6694 216.00 LSE 2260881 02 December 2021 12:13:55 BST 7602 216.20 LSE 2262760 02 December 2021 12:16:34 BST 1 216.10 LSE 2264997 02 December 2021 12:16:34 BST 6521 216.10 LSE 2264995 02 December 2021 12:18:20 BST 7675 216.10 LSE 2266431 02 December 2021 12:18:47 BST 6797 216.00 LSE 2266796 02 December 2021 12:19:37 BST 6773 215.90 LSE 2267542 02 December 2021 12:22:52 BST 6559 216.10 LSE 2270189 02 December 2021 12:23:21 BST 4987 216.00 LSE 2270562 02 December 2021 12:23:21 BST 3228 216.00 LSE 2270564 02 December 2021 12:25:18 BST 3192 216.00 LSE 2272240 02 December 2021 12:25:18 BST 4434 216.00 LSE 2272238 02 December 2021 12:25:31 BST 1535 215.90 LSE 2272484 02 December 2021 12:25:31 BST 2853 215.90 LSE 2272482 02 December 2021 12:25:31 BST 2452 215.90 LSE 2272480 02 December 2021 12:25:31 BST 841 215.90 LSE 2272478 02 December 2021 12:27:11 BST 3287 215.80 LSE 2274273 02 December 2021 12:27:11 BST 4477 215.80 LSE 2274271 02 December 2021 12:30:01 BST 1970 215.90 LSE 2276827 02 December 2021 12:30:01 BST 7231 215.90 LSE 2276825 02 December 2021 12:31:09 BST 6965 215.90 LSE 2278072 02 December 2021 12:32:00 BST 7282 215.90 LSE 2278679 02 December 2021 12:32:18 BST 1335 215.80 LSE 2279297 02 December 2021 12:32:18 BST 1750 215.80 LSE 2279289 02 December 2021 12:32:18 BST 2100 215.80 LSE 2279287 02 December 2021 12:32:18 BST 734 215.80 LSE 2279295 02 December 2021 12:32:18 BST 828 215.80 LSE 2279291 02 December 2021 12:32:18 BST 1000 215.80 LSE 2279293 02 December 2021 12:36:07 BST 6356 215.80 LSE 2283349 02 December 2021 12:37:11 BST 5011 215.80 LSE 2284315 02 December 2021 12:37:11 BST 2001 215.80 LSE 2284313 02 December 2021 12:39:03 BST 3459 215.70 LSE 2286268 02 December 2021 12:39:03 BST 2835 215.70 LSE 2286266 02 December 2021 12:39:44 BST 6538 215.50 LSE 2287063 02 December 2021 12:40:41 BST 1922 215.20 LSE 2288504 02 December 2021 12:40:41 BST 734 215.20 LSE 2288502 02 December 2021 12:40:41 BST 4583 215.20 LSE 2288500 02 December 2021 12:43:04 BST 6479 215.10 LSE 2291645 02 December 2021 12:47:03 BST 7289 215.20 LSE 2296530 02 December 2021 12:47:03 BST 7260 215.20 LSE 2296501 02 December 2021 12:47:03 BST 6318 215.20 LSE 2296494 02 December 2021 12:50:51 BST 7409 215.30 LSE 2300906 02 December 2021 12:50:54 BST 1750 215.20 LSE 2301068 02 December 2021 12:50:54 BST 5376 215.20 LSE 2301070 02 December 2021 12:50:54 BST 7322 215.20 LSE 2301061 02 December 2021 12:54:48 BST 3479 215.00 LSE 2304646 02 December 2021 12:55:45 BST 1902 215.00 LSE 2305477 02 December 2021 12:56:12 BST 6913 215.00 LSE 2306070 02 December 2021 12:56:12 BST 390 215.00 LSE 2306068 02 December 2021 12:56:12 BST 1083 215.00 LSE 2306066 02 December 2021 12:56:19 BST 1740 215.00 LSE 2306172 02 December 2021 12:56:19 BST 4050 215.00 LSE 2306170 02 December 2021 12:56:19 BST 1077 215.00 LSE 2306168 02 December 2021 12:56:22 BST 1157 214.90 LSE 2306318 02 December 2021 12:56:22 BST 3345 214.90 LSE 2306316 02 December 2021 12:56:22 BST 2107 214.90 LSE 2306314 02 December 2021 12:58:33 BST 1750 215.00 LSE 2308310 02 December 2021 12:58:33 BST 2533 215.00 LSE 2308312 02 December 2021 12:58:33 BST 6390 215.00 LSE 2308308 02 December 2021 13:00:32 BST 6402 214.80 LSE 2310230 02 December 2021 13:02:08 BST 962 215.00 LSE 2311787 02 December 2021 13:02:08 BST 1500 215.00 LSE 2311785 02 December 2021 13:02:08 BST 3447 215.00 LSE 2311783 02 December 2021 13:02:08 BST 1000 215.00 LSE 2311781 02 December 2021 13:02:08 BST 6524 215.00 LSE 2311773 02 December 2021 13:03:07 BST 6304 215.00 LSE 2312740 02 December 2021 13:03:22 BST 143 214.90 LSE 2312960 02 December 2021 13:03:22 BST 113 214.90 LSE 2312958 02 December 2021 13:03:27 BST 5932 214.90 LSE 2313024 02 December 2021 13:03:27 BST 100 214.90 LSE 2313022 02 December 2021 13:06:15 BST 4361 215.10 LSE 2315948 02 December 2021 13:06:15 BST 104 215.10 LSE 2315944 02 December 2021 13:06:15 BST 6318 215.10 LSE 2315942 02 December 2021 13:07:01 BST 1628 215.10 LSE 2316565 02 December 2021 13:07:01 BST 5167 215.10 LSE 2316563 02 December 2021 13:09:06 BST 2503 215.10 LSE 2318566 02 December 2021 13:09:06 BST 4385 215.10 LSE 2318564 02 December 2021 13:10:34 BST 7258 215.00 LSE 2320517 02 December 2021 13:11:02 BST 5330 215.00 LSE 2320924 02 December 2021 13:11:02 BST 1750 215.00 LSE 2320922 02 December 2021 13:12:27 BST 7492 214.90 LSE 2322489 02 December 2021 13:15:00 BST 4621 214.90 LSE 2324880 02 December 2021 13:15:00 BST 1255 214.90 LSE 2324874 02 December 2021 13:15:00 BST 989 214.90 LSE 2324876 02 December 2021 13:15:00 BST 7457 214.90 LSE 2324868 02 December 2021 13:16:43 BST 6915 214.90 LSE 2326670 02 December 2021 13:17:15 BST 6271 214.90 LSE 2327427 02 December 2021 13:19:01 BST 2287 214.90 LSE 2328915 02 December 2021 13:19:01 BST 734 214.90 LSE 2328909 02 December 2021 13:19:01 BST 1000 214.90 LSE 2328905 02 December 2021 13:19:01 BST 734 214.90 LSE 2328907 02 December 2021 13:19:01 BST 1750 214.90 LSE 2328911 02 December 2021 13:19:01 BST 944 214.90 LSE 2328913 02 December 2021 13:19:01 BST 6624 214.90 LSE 2328895 02 December 2021 13:21:36 BST 6432 214.90 LSE 2331880 02 December 2021 13:22:25 BST 5849 214.90 LSE 2332825 02 December 2021 13:22:25 BST 1809 214.90 LSE 2332823 02 December 2021 13:24:11 BST 7108 214.90 LSE 2334570 02 December 2021 13:28:08 BST 327 215.00 LSE 2338863 02 December 2021 13:29:24 BST 2705 215.10 LSE 2340039 02 December 2021 13:29:33 BST 3155 215.20 LSE 2340189 02 December 2021 13:32:39 BST 20109 215.50 LSE 2344104 02 December 2021 13:32:39 BST 4393 215.50 LSE 2344106 02 December 2021 13:32:43 BST 6793 215.50 LSE 2344364 02 December 2021 13:33:05 BST 734 215.70 LSE 2344713 02 December 2021 13:33:05 BST 1000 215.70 LSE 2344711 02 December 2021 13:33:05 BST 1750 215.70 LSE 2344709 02 December 2021 13:34:05 BST 7705 215.70 LSE 2345739 02 December 2021 13:34:05 BST 1207 215.70 LSE 2345737 02 December 2021 13:35:20 BST 7787 215.70 LSE 2347121 02 December 2021 13:35:20 BST 7324 215.70 LSE 2347123 02 December 2021 13:35:20 BST 3339 215.70 LSE 2347118 02 December 2021 13:36:01 BST 1861 215.80 LSE 2347801 02 December 2021 13:36:01 BST 2659 215.80 LSE 2347799 02 December 2021 13:36:01 BST 734 215.80 LSE 2347797 02 December 2021 13:36:01 BST 1000 215.80 LSE 2347795 02 December 2021 13:36:01 BST 1750 215.80 LSE 2347793 02 December 2021 13:36:01 BST 2100 215.80 LSE 2347791 02 December 2021 13:37:59 BST 7038 215.80 LSE 2350426 02 December 2021 13:37:59 BST 2100 215.80 LSE 2350424 02 December 2021 13:37:59 BST 7458 215.80 LSE 2350422 02 December 2021 13:37:59 BST 6995 215.80 LSE 2350420 02 December 2021 13:39:32 BST 6959 215.70 LSE 2352168 02 December 2021 13:39:51 BST 3195 215.70 LSE 2352615 02 December 2021 13:39:51 BST 1249 215.70 LSE 2352529 02 December 2021 13:39:51 BST 2000 215.70 LSE 2352521 02 December 2021 13:39:51 BST 6886 215.70 LSE 2352516 02 December 2021 13:39:51 BST 6650 215.70 LSE 2352508 02 December 2021 13:41:52 BST 5782 215.50 LSE 2356420 02 December 2021 13:42:45 BST 5108 215.60 LSE 2357573 02 December 2021 13:42:45 BST 1750 215.60 LSE 2357571 02 December 2021 13:42:45 BST 7526 215.60 LSE 2357565 02 December 2021 13:42:45 BST 7039 215.60 LSE 2357513 02 December 2021 13:45:11 BST 7296 215.40 LSE 2361210 02 December 2021 13:46:34 BST 6671 215.40 LSE 2363189 02 December 2021 13:46:34 BST 7486 215.50 LSE 2363187 02 December 2021 13:49:04 BST 7340 215.50 LSE 2366029 02 December 2021 13:50:04 BST 83 215.40 LSE 2367311 02 December 2021 13:50:04 BST 1000 215.40 LSE 2367309 02 December 2021 13:50:04 BST 3713 215.40 LSE 2367307 02 December 2021 13:50:04 BST 1750 215.40 LSE 2367305 02 December 2021 13:50:04 BST 4620 215.40 LSE 2367301 02 December 2021 13:50:04 BST 2288 215.40 LSE 2367303 02 December 2021 13:56:31 BST 3072 215.50 LSE 2374883 02 December 2021 13:56:31 BST 1750 215.50 LSE 2374881 02 December 2021 13:56:31 BST 1750 215.40 LSE 2374879 02 December 2021 13:56:31 BST 1482 215.50 LSE 2374865 02 December 2021 13:56:31 BST 1750 215.40 LSE 2374863 02 December 2021 13:56:31 BST 2303 215.50 LSE 2374869 02 December 2021 13:56:31 BST 998 215.50 LSE 2374867 02 December 2021 13:56:31 BST 10582 215.50 LSE 2374854 02 December 2021 13:56:31 BST 6743 215.50 LSE 2374846 02 December 2021 13:56:31 BST 1793 215.50 LSE 2374844 02 December 2021 13:56:31 BST 6481 215.50 LSE 2374842 02 December 2021 13:57:16 BST 7792 215.30 LSE 2375764 02 December 2021 13:58:32 BST 7507 215.10 LSE 2377219 02 December 2021 13:59:02 BST 3567 215.10 LSE 2377811 02 December 2021 13:59:02 BST 734 215.10 LSE 2377809 02 December 2021 13:59:02 BST 1750 215.10 LSE 2377807 02 December 2021 13:59:02 BST 734 215.10 LSE 2377805 02 December 2021 13:59:53 BST 3116 215.00 LSE 2379217 02 December 2021 13:59:53 BST 2100 215.00 LSE 2379215 02 December 2021 13:59:53 BST 1750 215.00 LSE 2379213 02 December 2021 14:02:04 BST 6473 215.00 LSE 2382854 02 December 2021 14:02:25 BST 1164 215.00 LSE 2383325 02 December 2021 14:02:25 BST 2100 215.00 LSE 2383323 02 December 2021 14:02:25 BST 1500 215.00 LSE 2383321 02 December 2021 14:02:25 BST 1750 215.00 LSE 2383319 02 December 2021 14:02:25 BST 4460 215.00 LSE 2383317 02 December 2021 14:02:25 BST 1791 215.00 LSE 2383315 02 December 2021 14:03:43 BST 6717 214.80 LSE 2385799 02 December 2021 14:05:35 BST 395 214.70 LSE 2388264 02 December 2021 14:05:35 BST 1750 214.70 LSE 2388262 02 December 2021 14:05:35 BST 1468 214.70 LSE 2388260 02 December 2021 14:05:35 BST 1000 214.70 LSE 2388258 02 December 2021 14:05:35 BST 1468 214.70 LSE 2388256 02 December 2021 14:05:35 BST 1622 214.70 LSE 2388254 02 December 2021 14:05:35 BST 5333 214.70 LSE 2388250 02 December 2021 14:05:35 BST 1622 214.70 LSE 2388252 02 December 2021 14:07:07 BST 1314 214.70 LSE 2390564 02 December 2021 14:07:07 BST 5032 214.70 LSE 2390562 02 December 2021 14:07:07 BST 712 214.70 LSE 2390560 02 December 2021 14:08:06 BST 7254 214.70 LSE 2392109 02 December 2021 14:10:01 BST 237 214.80 LSE 2394485 02 December 2021 14:10:01 BST 5640 214.80 LSE 2394482 02 December 2021 14:10:01 BST 1750 214.80 LSE 2394476 02 December 2021 14:10:01 BST 6966 214.80 LSE 2394466 02 December 2021 14:11:02 BST 7628 214.80 LSE 2396273 02 December 2021 14:13:56 BST 6756 214.90 LSE 2400599 02 December 2021 14:15:27 BST 7340 215.10 LSE 2403241 02 December 2021 14:16:54 BST 7671 215.00 LSE 2405406 02 December 2021 14:17:07 BST 5581 214.90 LSE 2405692 02 December 2021 14:17:07 BST 1750 214.90 LSE 2405682 02 December 2021 14:17:07 BST 606 214.90 LSE 2405672 02 December 2021 14:17:07 BST 1001 214.90 LSE 2405674 02 December 2021 14:17:07 BST 8343 214.90 LSE 2405676 02 December 2021 14:18:38 BST 7366 214.90 LSE 2407731 02 December 2021 14:19:55 BST 985 215.00 LSE 2409684 02 December 2021 14:19:55 BST 873 215.00 LSE 2409678 02 December 2021 14:19:55 BST 1468 215.00 LSE 2409676 02 December 2021 14:19:55 BST 1000 215.00 LSE 2409674 02 December 2021 14:19:55 BST 1750 215.00 LSE 2409680 02 December 2021 14:19:55 BST 926 215.00 LSE 2409682 02 December 2021 14:19:55 BST 6283 215.00 LSE 2409668 02 December 2021 14:20:39 BST 2772 214.90 LSE 2411048 02 December 2021 14:20:39 BST 1468 214.90 LSE 2411046 02 December 2021 14:20:39 BST 1750 214.90 LSE 2411044 02 December 2021 14:20:39 BST 1000 214.90 LSE 2411042 02 December 2021 14:21:26 BST 6799 214.70 LSE 2412176 02 December 2021 14:21:26 BST 429 214.70 LSE 2412174 02 December 2021 14:24:19 BST 6894 215.00 LSE 2416229 02 December 2021 14:26:34 BST 8055 215.10 LSE 2419633 02 December 2021 14:27:34 BST 467 215.10 LSE 2421361 02 December 2021 14:27:34 BST 1228 215.10 LSE 2421363 02 December 2021 14:27:34 BST 449 215.10 LSE 2421365 02 December 2021 14:27:34 BST 214 215.10 LSE 2421367 02 December 2021 14:27:34 BST 1000 215.10 LSE 2421369 02 December 2021 14:28:11 BST 7006 215.20 LSE 2422767 02 December 2021 14:28:20 BST 2652 215.20 LSE 2423010 02 December 2021 14:28:20 BST 3491 215.20 LSE 2423008 02 December 2021 14:28:20 BST 935 215.20 LSE 2423006 02 December 2021 14:28:20 BST 1000 215.20 LSE 2423004 02 December 2021 14:28:20 BST 1221 215.20 LSE 2423002 02 December 2021 14:28:20 BST 3455 215.20 LSE 2422998 02 December 2021 14:28:20 BST 1750 215.20 LSE 2423000 02 December 2021 14:28:31 BST 6257 215.10 LSE 2423458 02 December 2021 14:29:31 BST 4235 215.10 LSE 2425114 02 December 2021 14:29:36 BST 1162 215.10 LSE 2425231 02 December 2021 14:30:03 BST 6656 215.10 LSE 2432625 02 December 2021 14:30:03 BST 3172 215.10 LSE 2432623 02 December 2021 14:30:03 BST 2868 215.10 LSE 2432424 02 December 2021 14:30:03 BST 1160 215.10 LSE 2432422 02 December 2021 14:30:03 BST 172 215.10 LSE 2432420 02 December 2021 14:30:03 BST 998 215.10 LSE 2432360 02 December 2021 14:30:03 BST 1002 215.10 LSE 2432357 02 December 2021 14:30:03 BST 1750 215.20 LSE 2432313 02 December 2021 14:30:57 BST 345 215.50 LSE 2436760 02 December 2021 14:30:57 BST 3657 215.50 LSE 2436758 02 December 2021 14:30:57 BST 1468 215.50 LSE 2436756 02 December 2021 14:30:57 BST 1750 215.50 LSE 2436754 02 December 2021 14:30:57 BST 1000 215.50 LSE 2436752 02 December 2021 14:30:57 BST 6749 215.50 LSE 2436749 02 December 2021 14:31:03 BST 800 215.30 LSE 2437273 02 December 2021 14:31:03 BST 200 215.30 LSE 2437267 02 December 2021 14:31:03 BST 200 215.30 LSE 2437265 02 December 2021 14:31:03 BST 800 215.30 LSE 2437271 02 December 2021 14:31:03 BST 400 215.30 LSE 2437269 02 December 2021 14:31:06 BST 4917 215.30 LSE 2437426 02 December 2021 14:31:16 BST 7071 215.20 LSE 2438061 02 December 2021 14:31:23 BST 545 215.10 LSE 2438422 02 December 2021 14:32:03 BST 7403 215.20 LSE 2440666 02 December 2021 14:32:24 BST 5558 215.10 LSE 2441805 02 December 2021 14:32:24 BST 1750 215.10 LSE 2441802 02 December 2021 14:32:24 BST 1427 215.10 LSE 2441796 02 December 2021 14:32:24 BST 6104 215.10 LSE 2441794 02 December 2021 14:32:24 BST 2800 215.10 LSE 2441788 02 December 2021 14:32:24 BST 4432 215.10 LSE 2441792 02 December 2021 14:33:05 BST 3076 214.90 LSE 2444577 02 December 2021 14:33:05 BST 1904 214.90 LSE 2444575 02 December 2021 14:33:05 BST 400 214.90 LSE 2444573 02 December 2021 14:33:05 BST 600 214.90 LSE 2444571 02 December 2021 14:33:05 BST 1000 214.90 LSE 2444569 02 December 2021 14:34:03 BST 6542 215.10 LSE 2447906 02 December 2021 14:34:32 BST 974 215.00 LSE 2449697 02 December 2021 14:34:34 BST 2587 215.00 LSE 2449817 02 December 2021 14:34:34 BST 1750 215.00 LSE 2449815 02 December 2021 14:34:34 BST 2732 215.00 LSE 2449813 02 December 2021 14:34:34 BST 599 215.00 LSE 2449811 02 December 2021 14:34:34 BST 1116 215.00 LSE 2449805 02 December 2021 14:34:34 BST 1500 215.00 LSE 2449801 02 December 2021 14:34:34 BST 1000 215.00 LSE 2449807 02 December 2021 14:34:34 BST 2960 215.00 LSE 2449809 02 December 2021 14:34:34 BST 1750 215.00 LSE 2449803 02 December 2021 14:34:34 BST 6944 215.00 LSE 2449798 02 December 2021 14:36:10 BST 7373 215.30 LSE 2455269 02 December 2021 14:37:20 BST 7132 215.60 LSE 2458641 02 December 2021 14:38:30 BST 208 216.00 LSE 2462214 02 December 2021 14:38:56 BST 9644 216.10 LSE 2463504 02 December 2021 14:38:56 BST 1750 216.10 LSE 2463500 02 December 2021 14:38:56 BST 12359 216.10 LSE 2463496 02 December 2021 14:39:02 BST 4858 216.00 LSE 2463726 02 December 2021 14:39:02 BST 2914 216.00 LSE 2463724 02 December 2021 14:39:02 BST 6999 216.00 LSE 2463706 02 December 2021 14:39:02 BST 3812 216.00 LSE 2463698 02 December 2021 14:39:02 BST 2399 216.00 LSE 2463696 02 December 2021 14:39:02 BST 1750 216.00 LSE 2463694 02 December 2021 14:39:02 BST 148 216.00 LSE 2463686 02 December 2021 14:39:02 BST 6389 216.00 LSE 2463684 02 December 2021 14:40:06 BST 6636 216.00 LSE 2466600 02 December 2021 14:41:32 BST 2749 216.10 LSE 2470064 02 December 2021 14:41:32 BST 1750 216.10 LSE 2470062 02 December 2021 14:41:32 BST 3120 216.10 LSE 2470066 02 December 2021 14:41:32 BST 6997 216.10 LSE 2470058 02 December 2021 14:42:00 BST 6482 216.00 LSE 2471303 02 December 2021 14:43:42 BST 6387 216.10 LSE 2476081 02 December 2021 14:45:03 BST 2880 216.20 LSE 2480450 02 December 2021 14:45:03 BST 3565 216.20 LSE 2480452 02 December 2021 14:45:10 BST 3468 216.10 LSE 2480902 02 December 2021 14:45:10 BST 1750 216.10 LSE 2480900 02 December 2021 14:45:10 BST 1900 216.10 LSE 2480898 02 December 2021 14:45:10 BST 6887 216.10 LSE 2480896 02 December 2021 14:45:10 BST 6259 216.10 LSE 2480894 02 December 2021 14:47:21 BST 1026 216.40 LSE 2486252 02 December 2021 14:47:21 BST 1750 216.40 LSE 2486250 02 December 2021 14:47:24 BST 689 216.40 LSE 2486494 02 December 2021 14:47:24 BST 551 216.40 LSE 2486492 02 December 2021 14:47:32 BST 1750 216.40 LSE 2487002 02 December 2021 14:47:32 BST 1468 216.40 LSE 2487004 02 December 2021 14:47:32 BST 1000 216.40 LSE 2487006 02 December 2021 14:47:33 BST 7137 216.20 LSE 2487095 02 December 2021 14:47:33 BST 7699 216.30 LSE 2487082 02 December 2021 14:47:33 BST 6518 216.30 LSE 2487080 02 December 2021 14:48:25 BST 5803 216.20 LSE 2489127 02 December 2021 14:48:25 BST 1841 216.20 LSE 2489129 02 December 2021 14:49:23 BST 315 216.10 LSE 2491676 02 December 2021 14:49:23 BST 1750 216.10 LSE 2491662 02 December 2021 14:49:23 BST 6302 216.10 LSE 2491648 02 December 2021 14:49:23 BST 879 216.10 LSE 2491646 02 December 2021 14:50:21 BST 238 216.00 LSE 2494164 02 December 2021 14:50:21 BST 1750 216.00 LSE 2494162 02 December 2021 14:50:21 BST 3589 216.00 LSE 2494160 02 December 2021 14:50:21 BST 1600 216.00 LSE 2494158 02 December 2021 14:50:21 BST 1357 216.00 LSE 2494156 02 December 2021 14:50:21 BST 1000 216.00 LSE 2494153 02 December 2021 14:50:21 BST 1468 216.00 LSE 2494151 02 December 2021 14:50:21 BST 7526 216.00 LSE 2494147 02 December 2021 14:52:28 BST 4056 216.50 LSE 2499076 02 December 2021 14:52:28 BST 2715 216.50 LSE 2499074 02 December 2021 14:52:28 BST 875 216.50 LSE 2499078 02 December 2021 14:52:44 BST 1127 216.50 LSE 2499597 02 December 2021 14:52:44 BST 849 216.50 LSE 2499595 02 December 2021 14:52:44 BST 1468 216.50 LSE 2499593 02 December 2021 14:52:44 BST 1000 216.50 LSE 2499591 02 December 2021 14:52:44 BST 1750 216.50 LSE 2499589 02 December 2021 14:52:44 BST 961 216.50 LSE 2499587 02 December 2021 14:53:00 BST 200 216.40 LSE 2500108 02 December 2021 14:53:00 BST 318 216.40 LSE 2500106 02 December 2021 14:53:00 BST 3082 216.40 LSE 2500104 02 December 2021 14:53:00 BST 600 216.40 LSE 2500102 02 December 2021 14:53:01 BST 6269 216.40 LSE 2500171 02 December 2021 14:53:01 BST 6996 216.40 LSE 2500165 02 December 2021 14:53:01 BST 5409 216.40 LSE 2500161 02 December 2021 14:53:34 BST 4238 216.30 LSE 2501490 02 December 2021 14:53:34 BST 1000 216.30 LSE 2501488 02 December 2021 14:53:34 BST 1750 216.30 LSE 2501486 02 December 2021 14:56:03 BST 7109 216.50 LSE 2507726 02 December 2021 14:56:39 BST 6896 216.40 LSE 2509042 02 December 2021 14:56:39 BST 825 216.40 LSE 2509040 02 December 2021 14:57:02 BST 2488 216.40 LSE 2509807 02 December 2021 14:57:03 BST 3840 216.40 LSE 2509922 02 December 2021 14:57:09 BST 7355 216.30 LSE 2510139 02 December 2021 15:00:03 BST 1028 216.40 LSE 2517757 02 December 2021 15:00:03 BST 1750 216.40 LSE 2517755 02 December 2021 15:00:03 BST 4458 216.40 LSE 2517751 02 December 2021 15:00:03 BST 2731 216.40 LSE 2517747 02 December 2021 15:00:03 BST 1468 216.40 LSE 2517745 02 December 2021 15:00:03 BST 1300 216.40 LSE 2517743 02 December 2021 15:00:03 BST 1000 216.40 LSE 2517740 02 December 2021 15:00:03 BST 1750 216.40 LSE 2517738 02 December 2021 15:00:03 BST 7189 216.40 LSE 2517730 02 December 2021 15:00:37 BST 1805 216.20 LSE 2520132 02 December 2021 15:00:37 BST 5507 216.20 LSE 2520130 02 December 2021 15:00:55 BST 5072 215.90 LSE 2521358 02 December 2021 15:00:55 BST 1750 215.90 LSE 2521356 02 December 2021 15:02:27 BST 7063 216.10 LSE 2525265 02 December 2021 15:03:10 BST 1750 216.20 LSE 2527006 02 December 2021 15:03:40 BST 6342 216.10 LSE 2528028 02 December 2021 15:03:40 BST 4689 216.10 LSE 2528021 02 December 2021 15:03:40 BST 1000 216.10 LSE 2528019 02 December 2021 15:03:40 BST 1750 216.10 LSE 2528017 02 December 2021 15:03:40 BST 7754 216.10 LSE 2528015 02 December 2021 15:05:07 BST 5827 216.10 LSE 2531077 02 December 2021 15:05:07 BST 1750 216.10 LSE 2531075 02 December 2021 15:05:07 BST 7571 216.10 LSE 2531073 02 December 2021 15:06:07 BST 1039 216.10 LSE 2533006 02 December 2021 15:06:07 BST 6443 216.10 LSE 2533004 02 December 2021 15:06:50 BST 6448 216.10 LSE 2534260 02 December 2021 15:08:10 BST 7550 216.30 LSE 2536551 02 December 2021 15:08:11 BST 7990 216.20 LSE 2536689 02 December 2021 15:08:27 BST 3618 216.10 LSE 2537082 02 December 2021 15:08:27 BST 3964 216.10 LSE 2537080 02 December 2021 15:08:27 BST 219 216.10 LSE 2537078 02 December 2021 15:09:13 BST 7124 216.00 LSE 2538513 02 December 2021 15:09:25 BST 6542 215.90 LSE 2539085 02 December 2021 15:09:53 BST 7213 216.00 LSE 2540005 02 December 2021 15:10:58 BST 3930 215.90 LSE 2542227 02 December 2021 15:10:58 BST 1468 215.90 LSE 2542225 02 December 2021 15:10:58 BST 1750 215.90 LSE 2542223 02 December 2021 15:10:58 BST 7044 215.90 LSE 2542221 02 December 2021 15:11:29 BST 1047 215.80 LSE 2543499 02 December 2021 15:13:42 BST 1432 216.10 LSE 2548155 02 December 2021 15:13:42 BST 6209 216.10 LSE 2548153 02 December 2021 15:14:44 BST 1750 216.20 LSE 2550006 02 December 2021 15:15:03 BST 1177 216.20 LSE 2550834 02 December 2021 15:15:03 BST 1750 216.20 LSE 2550832 02 December 2021 15:15:05 BST 1750 216.20 LSE 2550906 02 December 2021 15:15:06 BST 1750 216.20 LSE 2550983 02 December 2021 15:15:34 BST 6394 216.10 LSE 2552062 02 December 2021 15:15:34 BST 1382 216.10 LSE 2552060 02 December 2021 15:15:34 BST 6766 216.10 LSE 2552058 02 December 2021 15:15:41 BST 8479 216.00 LSE 2552240 02 December 2021 15:15:57 BST 1987 216.00 LSE 2552689 02 December 2021 15:15:57 BST 1000 216.00 LSE 2552687 02 December 2021 15:15:57 BST 1468 216.00 LSE 2552685 02 December 2021 15:15:57 BST 1750 216.00 LSE 2552683 02 December 2021 15:15:57 BST 1468 216.00 LSE 2552681 02 December 2021 15:17:33 BST 1652 216.00 LSE 2556000 02 December 2021 15:17:33 BST 1087 216.00 LSE 2555998 02 December 2021 15:17:33 BST 4013 216.00 LSE 2555996 02 December 2021 15:18:17 BST 8351 216.00 LSE 2557926 02 December 2021 15:18:17 BST 6276 216.00 LSE 2557715 02 December 2021 15:18:58 BST 7786 215.90 LSE 2559661 02 December 2021 15:20:00 BST 5102 215.90 LSE 2561760 02 December 2021 15:20:00 BST 1750 215.90 LSE 2561758 02 December 2021 15:20:00 BST 688 215.90 LSE 2561756 02 December 2021 15:20:00 BST 1149 215.90 LSE 2561754 02 December 2021 15:20:00 BST 1750 215.90 LSE 2561752 02 December 2021 15:20:00 BST 1468 215.90 LSE 2561750 02 December 2021 15:20:00 BST 1000 215.90 LSE 2561748 02 December 2021 15:20:00 BST 1468 215.90 LSE 2561746 02 December 2021 15:20:00 BST 7675 215.90 LSE 2561740 02 December 2021 15:23:38 BST 1750 216.00 LSE 2570450 02 December 2021 15:25:11 BST 7228 216.40 LSE 2574586 02 December 2021 15:25:23 BST 2976 216.40 LSE 2575416 02 December 2021 15:25:23 BST 3514 216.40 LSE 2575412 02 December 2021 15:25:37 BST 1750 216.50 LSE 2575792 02 December 2021 15:25:37 BST 1000 216.50 LSE 2575790 02 December 2021 15:25:37 BST 1750 216.50 LSE 2575788 02 December 2021 15:25:38 BST 1468 216.50 LSE 2575964 02 December 2021 15:25:38 BST 1517 216.50 LSE 2575962 02 December 2021 15:25:38 BST 1750 216.50 LSE 2575960 02 December 2021 15:25:38 BST 1000 216.50 LSE 2575966 02 December 2021 15:25:38 BST 616 216.50 LSE 2575968 02 December 2021 15:25:40 BST 4221 216.40 LSE 2576058 02 December 2021 15:25:40 BST 2130 216.40 LSE 2576056 02 December 2021 15:26:40 BST 7271 216.50 LSE 2578455 02 December 2021 15:27:53 BST 1750 216.70 LSE 2580654 02 December 2021 15:27:53 BST 1468 216.70 LSE 2580652 02 December 2021 15:27:53 BST 2639 216.70 LSE 2580650 02 December 2021 15:27:53 BST 1000 216.70 LSE 2580648 02 December 2021 15:27:53 BST 1468 216.70 LSE 2580646 02 December 2021 15:27:53 BST 1750 216.70 LSE 2580644 02 December 2021 15:27:53 BST 157 216.70 LSE 2580642 02 December 2021 15:28:10 BST 6690 216.60 LSE 2581189 02 December 2021 15:30:01 BST 6517 217.00 LSE 2584658 02 December 2021 15:30:01 BST 7249 217.00 LSE 2584655 02 December 2021 15:30:01 BST 1468 217.00 LSE 2584651 02 December 2021 15:30:01 BST 4773 217.00 LSE 2584653 02 December 2021 15:30:01 BST 12097 217.00 LSE 2584649 02 December 2021 15:31:29 BST 6739 216.90 LSE 2588068 02 December 2021 15:31:29 BST 2701 216.90 LSE 2588060 02 December 2021 15:31:29 BST 1750 216.90 LSE 2588056 02 December 2021 15:31:29 BST 1468 216.90 LSE 2588054 02 December 2021 15:31:29 BST 1468 216.90 LSE 2588051 02 December 2021 15:31:29 BST 6697 216.90 LSE 2588048 02 December 2021 15:33:11 BST 7032 217.00 LSE 2591163 02 December 2021 15:33:11 BST 7746 217.00 LSE 2591161 02 December 2021 15:33:35 BST 800 216.90 LSE 2592134 02 December 2021 15:33:35 BST 226 216.90 LSE 2592132 02 December 2021 15:33:35 BST 800 216.90 LSE 2592126 02 December 2021 15:34:18 BST 4085 216.90 LSE 2593690 02 December 2021 15:34:18 BST 929 216.90 LSE 2593686 02 December 2021 15:34:50 BST 1843 216.80 LSE 2595413 02 December 2021 15:34:50 BST 4975 216.80 LSE 2595415 02 December 2021 15:35:04 BST 7298 216.70 LSE 2596177 02 December 2021 15:36:41 BST 1442 216.70 LSE 2600096 02 December 2021 15:36:41 BST 1320 216.70 LSE 2600035 02 December 2021 15:36:51 BST 541 216.80 LSE 2600496 02 December 2021 15:38:00 BST 1750 217.10 LSE 2602794 02 December 2021 15:38:00 BST 1468 217.10 LSE 2602786 02 December 2021 15:38:00 BST 1000 217.10 LSE 2602790 02 December 2021 15:38:00 BST 1468 217.10 LSE 2602788 02 December 2021 15:38:00 BST 1750 217.10 LSE 2602784 02 December 2021 15:38:07 BST 1750 217.10 LSE 2603102 02 December 2021 15:38:07 BST 3336 217.10 LSE 2603098 02 December 2021 15:38:07 BST 1517 217.10 LSE 2603100 02 December 2021 15:38:07 BST 765 217.10 LSE 2603104 02 December 2021 15:38:07 BST 3875 217.10 LSE 2603096 02 December 2021 15:38:07 BST 1468 217.10 LSE 2603094 02 December 2021 15:38:07 BST 1000 217.10 LSE 2603092 02 December 2021 15:38:07 BST 1468 217.10 LSE 2603090 02 December 2021 15:38:07 BST 1750 217.10 LSE 2603088 02 December 2021 15:38:10 BST 6286 217.00 LSE 2603244 02 December 2021 15:38:21 BST 7056 216.90 LSE 2603594 02 December 2021 15:39:24 BST 72 216.60 LSE 2605990 02 December 2021 15:39:24 BST 800 216.60 LSE 2605986 02 December 2021 15:39:25 BST 200 216.60 LSE 2606018 02 December 2021 15:39:26 BST 1468 216.60 LSE 2606060 02 December 2021 15:39:26 BST 1348 216.60 LSE 2606062 02 December 2021 15:39:26 BST 1468 216.60 LSE 2606058 02 December 2021 15:39:26 BST 2200 216.60 LSE 2606056 02 December 2021 15:39:26 BST 3158 216.60 LSE 2606051 02 December 2021 15:39:26 BST 3460 216.60 LSE 2606049 02 December 2021 15:41:59 BST 904 216.70 LSE 2611334 02 December 2021 15:41:59 BST 1500 216.70 LSE 2611328 02 December 2021 15:41:59 BST 1295 216.70 LSE 2611332 02 December 2021 15:41:59 BST 1750 216.70 LSE 2611330 02 December 2021 15:41:59 BST 567 216.70 LSE 2611320 02 December 2021 15:41:59 BST 1900 216.70 LSE 2611316 02 December 2021 15:41:59 BST 1750 216.70 LSE 2611318 02 December 2021 15:41:59 BST 323 216.70 LSE 2611326 02 December 2021 15:41:59 BST 2555 216.70 LSE 2611322 02 December 2021 15:41:59 BST 1275 216.70 LSE 2611324 02 December 2021 15:41:59 BST 7546 216.70 LSE 2611308 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBPOBDDQBK