Natwest Group PLC

Transaction in Own Shares • Nov 24, 2021

National Storage Mechanism | Additional information RNS Number : 5137T NatWest Group plc 24 November 2021 NatWest Group plc 24 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 November 2021 2,190,064 225.40 222.50 224.1964 LSE 24 November 2021 226,711 224.90 222.50 224.0338 CHIX 24 November 2021 101,875 224.90 222.40 224.1297 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,325,518,529 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 November 2021 08:10:14 BST 630 222.40 BATE 1624615 24 November 2021 08:17:59 BST 384 223.40 BATE 1,637,222 24 November 2021 08:17:59 BST 1400 223.40 BATE 1,637,220 24 November 2021 08:19:07 BST 900 223.40 BATE 1,639,222 24 November 2021 08:19:07 BST 744 223.40 BATE 1,639,220 24 November 2021 08:20:15 BST 646 223.50 BATE 1,641,018 24 November 2021 08:20:19 BST 448 223.50 BATE 1,641,205 24 November 2021 08:20:19 BST 552 223.50 BATE 1,641,203 24 November 2021 08:20:19 BST 744 223.50 BATE 1,641,201 24 November 2021 08:21:10 BST 728 223.60 BATE 1,642,596 24 November 2021 08:21:22 BST 1400 223.80 BATE 1,642,926 24 November 2021 08:21:46 BST 708 223.70 BATE 1,643,610 24 November 2021 08:21:46 BST 549 223.80 BATE 1,643,595 24 November 2021 08:21:46 BST 744 223.80 BATE 1,643,593 24 November 2021 08:22:23 BST 705 223.70 BATE 1,644,963 24 November 2021 08:22:24 BST 626 223.60 BATE 1,645,022 24 November 2021 08:23:28 BST 984 223.70 BATE 1,646,730 24 November 2021 08:23:28 BST 744 223.70 BATE 1,646,728 24 November 2021 08:25:21 BST 1447 223.60 BATE 1,650,372 24 November 2021 08:36:04 BST 913 224.40 BATE 1,670,089 24 November 2021 08:36:04 BST 633 224.40 BATE 1,670,093 24 November 2021 08:36:04 BST 744 224.40 BATE 1,670,091 24 November 2021 08:36:04 BST 561 224.40 BATE 1,670,083 24 November 2021 08:36:04 BST 1300 224.40 BATE 1,670,081 24 November 2021 08:36:04 BST 744 224.40 BATE 1,670,079 24 November 2021 08:36:04 BST 744 224.30 BATE 1,670,077 24 November 2021 08:36:04 BST 901 224.40 BATE 1,670,067 24 November 2021 08:42:51 BST 704 224.70 BATE 1,681,880 24 November 2021 08:42:51 BST 663 224.70 BATE 1,681,878 24 November 2021 08:44:11 BST 738 224.80 BATE 1,684,252 24 November 2021 08:46:24 BST 744 224.90 BATE 1,688,127 24 November 2021 08:46:48 BST 530 224.90 BATE 1,688,704 24 November 2021 08:46:48 BST 1700 224.90 BATE 1,688,702 24 November 2021 08:46:54 BST 364 224.80 BATE 1,688,875 24 November 2021 08:46:54 BST 316 224.80 BATE 1,688,871 24 November 2021 08:48:06 BST 684 224.90 BATE 1,690,857 24 November 2021 08:50:42 BST 759 224.60 BATE 1,696,258 24 November 2021 08:50:49 BST 722 224.60 BATE 1,696,482 24 November 2021 08:50:50 BST 744 224.50 BATE 1,696,551 24 November 2021 08:50:51 BST 637 224.50 BATE 1,696,592 24 November 2021 08:50:51 BST 85 224.50 BATE 1,696,590 24 November 2021 08:50:51 BST 744 224.50 BATE 1,696,585 24 November 2021 08:50:53 BST 744 224.50 BATE 1,696,624 24 November 2021 08:51:00 BST 744 224.60 BATE 1,696,827 24 November 2021 08:51:01 BST 744 224.60 BATE 1,696,836 24 November 2021 08:51:02 BST 697 224.50 BATE 1,696,871 24 November 2021 08:51:07 BST 604 224.30 BATE 1,697,152 24 November 2021 08:51:07 BST 721 224.40 BATE 1,697,150 24 November 2021 08:51:07 BST 956 224.40 BATE 1,697,144 24 November 2021 08:51:09 BST 744 224.40 BATE 1,697,243 24 November 2021 08:51:14 BST 658 224.30 BATE 1,697,348 24 November 2021 08:51:14 BST 685 224.20 BATE 1,697,352 24 November 2021 08:51:14 BST 714 224.30 BATE 1,697,342 24 November 2021 08:51:26 BST 1359 224.30 BATE 1,697,698 24 November 2021 08:51:26 BST 1702 224.30 BATE 1,697,696 24 November 2021 08:51:26 BST 1969 224.30 BATE 1,697,694 24 November 2021 08:51:26 BST 744 224.30 BATE 1,697,692 24 November 2021 08:51:26 BST 1702 224.30 BATE 1,697,690 24 November 2021 08:51:26 BST 744 224.30 BATE 1,697,688 24 November 2021 08:51:26 BST 1969 224.30 BATE 1,697,686 24 November 2021 08:51:26 BST 744 224.30 BATE 1,697,682 24 November 2021 08:51:26 BST 800 224.30 BATE 1,697,684 24 November 2021 08:51:26 BST 46 224.30 BATE 1,697,678 24 November 2021 08:51:26 BST 698 224.30 BATE 1,697,676 24 November 2021 08:51:26 BST 744 224.30 BATE 1,697,672 24 November 2021 08:54:29 BST 661 224.40 BATE 1,702,272 24 November 2021 08:55:10 BST 744 224.30 BATE 1,703,221 24 November 2021 08:55:51 BST 744 224.20 BATE 1,704,330 24 November 2021 09:00:46 BST 1200 224.50 BATE 1,712,003 24 November 2021 09:00:56 BST 308 224.50 BATE 1,712,267 24 November 2021 09:00:56 BST 950 224.50 BATE 1,712,265 24 November 2021 09:02:02 BST 657 224.40 BATE 1,713,921 24 November 2021 09:05:18 BST 1400 224.30 BATE 1,719,698 24 November 2021 09:07:20 BST 700 224.60 BATE 1,723,022 24 November 2021 09:07:39 BST 1100 224.60 BATE 1,723,486 24 November 2021 09:07:39 BST 744 224.60 BATE 1,723,484 24 November 2021 09:08:41 BST 738 224.60 BATE 1,724,830 24 November 2021 09:10:39 BST 672 224.60 BATE 1,727,340 24 November 2021 09:10:47 BST 744 224.60 BATE 1,727,502 24 November 2021 09:10:47 BST 1448 224.60 BATE 1,727,504 24 November 2021 09:15:18 BST 660 224.60 BATE 1,734,397 24 November 2021 09:18:02 BST 680 224.60 BATE 1,739,033 24 November 2021 10:26:08 BST 617 223.40 BATE 1,836,715 24 November 2021 10:26:08 BST 90 223.40 BATE 1,836,713 24 November 2021 10:28:35 BST 662 223.40 BATE 1,839,013 24 November 2021 10:30:33 BST 739 223.50 BATE 1,841,017 24 November 2021 10:30:33 BST 640 223.50 BATE 1,841,008 24 November 2021 10:35:40 BST 672 223.60 BATE 1,846,758 24 November 2021 10:38:35 BST 630 223.40 BATE 1,850,957 24 November 2021 10:39:54 BST 744 223.10 BATE 1,852,546 24 November 2021 10:39:54 BST 744 223.10 BATE 1,852,544 24 November 2021 10:39:54 BST 744 223.10 BATE 1,852,542 24 November 2021 10:39:54 BST 957 223.10 BATE 1,852,540 24 November 2021 10:39:54 BST 744 223.10 BATE 1,852,538 24 November 2021 10:39:54 BST 1500 223.10 BATE 1,852,536 24 November 2021 10:39:54 BST 859 223.10 BATE 1,852,532 24 November 2021 10:43:46 BST 711 223.60 BATE 1,856,297 24 November 2021 10:47:07 BST 744 223.50 BATE 1,859,772 24 November 2021 10:55:04 BST 659 223.50 BATE 1,869,738 24 November 2021 10:58:01 BST 703 223.50 BATE 1,872,848 24 November 2021 10:58:01 BST 673 223.50 BATE 1,872,840 24 November 2021 10:58:13 BST 716 223.50 BATE 1,873,298 24 November 2021 11:00:27 BST 641 223.50 BATE 1,875,850 24 November 2021 11:09:12 BST 698 224.00 BATE 1,886,021 24 November 2021 11:10:02 BST 713 223.90 BATE 1,886,983 24 November 2021 11:17:20 BST 49 223.90 BATE 1,894,839 24 November 2021 11:17:31 BST 744 224.10 BATE 1,895,038 24 November 2021 11:17:32 BST 744 224.10 BATE 1,895,069 24 November 2021 11:17:43 BST 619 224.10 BATE 1,895,296 24 November 2021 11:19:49 BST 710 224.10 BATE 1,897,628 24 November 2021 11:22:46 BST 662 223.90 BATE 1,900,752 24 November 2021 11:40:32 BST 532 224.20 BATE 1,917,848 24 November 2021 11:40:32 BST 139 224.20 BATE 1,917,846 24 November 2021 11:42:03 BST 2246 224.50 BATE 1,919,195 24 November 2021 11:42:03 BST 500 224.50 BATE 1,919,199 24 November 2021 11:42:03 BST 500 224.50 BATE 1,919,197 24 November 2021 11:42:03 BST 500 224.50 BATE 1,919,203 24 November 2021 11:42:03 BST 500 224.50 BATE 1,919,201 24 November 2021 11:42:03 BST 135 224.50 BATE 1,919,205 24 November 2021 11:42:38 BST 744 224.50 BATE 1,919,706 24 November 2021 11:44:49 BST 604 224.50 BATE 1,921,744 24 November 2021 11:47:14 BST 604 224.40 BATE 1,924,066 24 November 2021 11:49:59 BST 80 224.60 BATE 1,926,662 24 November 2021 11:49:59 BST 697 224.60 BATE 1,926,660 24 November 2021 11:52:27 BST 733 224.10 BATE 1,928,811 24 November 2021 11:55:21 BST 1036 224.20 BATE 1,931,248 24 November 2021 12:00:40 BST 744 224.20 BATE 1,936,137 24 November 2021 12:00:40 BST 692 224.20 BATE 1,936,133 24 November 2021 12:03:02 BST 174 224.40 BATE 1,939,118 24 November 2021 12:03:02 BST 559 224.40 BATE 1939114 24 November 2021 12:13:32 BST 702 224.30 BATE 1948934 24 November 2021 12:20:19 BST 744 224.50 BATE 1954921 24 November 2021 12:20:44 BST 744 224.50 BATE 1955250 24 November 2021 12:20:59 BST 699 224.50 BATE 1955443 24 November 2021 08:10:14 BST 429 222.50 CHIX 1624613 24 November 2021 08:10:46 BST 1407 222.50 CHIX 1625504 24 November 2021 08:12:25 BST 448 222.80 CHIX 1628129 24 November 2021 08:12:25 BST 1033 222.80 CHIX 1628127 24 November 2021 08:12:26 BST 730 222.70 CHIX 1628165 24 November 2021 08:13:21 BST 472 222.70 CHIX 1629610 24 November 2021 08:17:25 BST 508 223.30 CHIX 1636251 24 November 2021 08:18:08 BST 468 223.30 CHIX 1637543 24 November 2021 08:18:08 BST 445 223.30 CHIX 1637537 24 November 2021 08:18:08 BST 491 223.30 CHIX 1637539 24 November 2021 08:18:11 BST 493 223.20 CHIX 1637647 24 November 2021 08:20:15 BST 116 223.60 CHIX 1641022 24 November 2021 08:20:15 BST 744 223.60 CHIX 1641020 24 November 2021 08:20:15 BST 1348 223.50 CHIX 1641014 24 November 2021 08:20:15 BST 463 223.50 CHIX 1641016 24 November 2021 08:20:41 BST 659 223.60 CHIX 1641778 24 November 2021 08:20:41 BST 470 223.60 CHIX 1641776 24 November 2021 08:20:45 BST 500 223.60 CHIX 1641834 24 November 2021 08:21:10 BST 532 223.60 CHIX 1642600 24 November 2021 08:21:10 BST 592 223.60 CHIX 1642598 24 November 2021 08:21:10 BST 448 223.60 CHIX 1642594 24 November 2021 08:21:13 BST 690 223.80 CHIX 1642674 24 November 2021 08:21:22 BST 1554 223.80 CHIX 1642924 24 November 2021 08:21:46 BST 584 223.70 CHIX 1643606 24 November 2021 08:21:46 BST 470 223.70 CHIX 1643604 24 November 2021 08:21:46 BST 760 223.80 CHIX 1643597 24 November 2021 08:22:09 BST 1118 223.70 CHIX 1644485 24 November 2021 08:22:16 BST 152 223.70 CHIX 1644733 24 November 2021 08:22:16 BST 598 223.70 CHIX 1644735 24 November 2021 08:22:24 BST 1299 223.60 CHIX 1645016 24 November 2021 08:22:25 BST 784 223.50 CHIX 1645049 24 November 2021 08:24:34 BST 424 223.60 CHIX 1648759 24 November 2021 08:24:37 BST 477 223.50 CHIX 1648840 24 November 2021 08:24:37 BST 735 223.50 CHIX 1648838 24 November 2021 08:26:05 BST 485 223.70 CHIX 1651958 24 November 2021 08:26:05 BST 475 223.70 CHIX 1651960 24 November 2021 08:26:13 BST 624 223.60 CHIX 1652213 24 November 2021 08:27:22 BST 934 223.80 CHIX 1654345 24 November 2021 08:27:32 BST 609 223.80 CHIX 1654608 24 November 2021 08:27:35 BST 1322 223.70 CHIX 1654739 24 November 2021 08:28:16 BST 562 223.70 CHIX 1655765 24 November 2021 08:30:24 BST 941 223.90 CHIX 1659736 24 November 2021 08:30:24 BST 438 223.90 CHIX 1659740 24 November 2021 08:34:38 BST 1410 224.50 CHIX 1667165 24 November 2021 08:34:38 BST 400 224.50 CHIX 1667163 24 November 2021 08:36:04 BST 441 224.40 CHIX 1670073 24 November 2021 08:36:04 BST 493 224.40 CHIX 1670069 24 November 2021 08:36:04 BST 620 224.40 CHIX 1670071 24 November 2021 08:36:50 BST 423 224.20 CHIX 1671719 24 November 2021 08:36:50 BST 1143 224.20 CHIX 1671717 24 November 2021 08:37:36 BST 437 224.30 CHIX 1673155 24 November 2021 08:37:36 BST 526 224.30 CHIX 1673153 24 November 2021 08:42:44 BST 1390 224.80 CHIX 1681651 24 November 2021 08:42:50 BST 797 224.70 CHIX 1681873 24 November 2021 08:42:50 BST 423 224.70 CHIX 1681867 24 November 2021 08:42:50 BST 572 224.70 CHIX 1681869 24 November 2021 08:42:50 BST 445 224.70 CHIX 1681871 24 November 2021 08:42:50 BST 867 224.80 CHIX 1681865 24 November 2021 08:44:11 BST 428 224.80 CHIX 1684254 24 November 2021 08:44:11 BST 477 224.80 CHIX 1684250 24 November 2021 08:44:16 BST 2306 224.80 CHIX 1684419 24 November 2021 08:46:48 BST 421 224.90 CHIX 1688700 24 November 2021 08:46:54 BST 1000 224.80 CHIX 1688873 24 November 2021 08:46:54 BST 605 224.80 CHIX 1688869 24 November 2021 08:48:39 BST 866 224.80 CHIX 1691829 24 November 2021 08:50:42 BST 119 224.60 CHIX 1696264 24 November 2021 08:50:42 BST 283 224.60 CHIX 1696262 24 November 2021 08:50:42 BST 438 224.60 CHIX 1696260 24 November 2021 08:50:42 BST 672 224.70 CHIX 1696254 24 November 2021 08:50:43 BST 142 224.70 CHIX 1696310 24 November 2021 08:50:44 BST 1800 224.70 CHIX 1696329 24 November 2021 08:50:44 BST 1176 224.70 CHIX 1696327 24 November 2021 08:50:44 BST 631 224.70 CHIX 1696323 24 November 2021 08:50:44 BST 1345 224.70 CHIX 1696325 24 November 2021 08:50:44 BST 306 224.70 CHIX 1696313 24 November 2021 08:50:49 BST 658 224.50 CHIX 1696488 24 November 2021 08:50:49 BST 1504 224.50 CHIX 1696490 24 November 2021 08:50:49 BST 728 224.50 CHIX 1696484 24 November 2021 08:50:49 BST 417 224.60 CHIX 1696480 24 November 2021 08:50:53 BST 744 224.50 CHIX 1696626 24 November 2021 08:51:00 BST 744 224.60 CHIX 1696829 24 November 2021 08:51:00 BST 1065 224.60 CHIX 1696831 24 November 2021 08:51:00 BST 449 224.60 CHIX 1696833 24 November 2021 08:51:02 BST 478 224.40 CHIX 1696879 24 November 2021 08:51:02 BST 1070 224.40 CHIX 1696877 24 November 2021 08:51:02 BST 554 224.50 CHIX 1696875 24 November 2021 08:51:02 BST 482 224.50 CHIX 1696873 24 November 2021 08:51:07 BST 1993 224.40 CHIX 1697156 24 November 2021 08:51:07 BST 744 224.40 CHIX 1697154 24 November 2021 08:51:07 BST 2868 224.40 CHIX 1697146 24 November 2021 08:51:07 BST 467 224.40 CHIX 1697148 24 November 2021 08:51:12 BST 964 224.30 CHIX 1697309 24 November 2021 08:51:14 BST 454 224.20 CHIX 1697350 24 November 2021 08:51:14 BST 1257 224.30 CHIX 1697344 24 November 2021 08:51:26 BST 567 224.30 CHIX 1697674 24 November 2021 08:51:26 BST 2722 224.30 CHIX 1697670 24 November 2021 08:51:26 BST 744 224.30 CHIX 1697668 24 November 2021 08:51:34 BST 234 223.90 CHIX 1697917 24 November 2021 08:51:34 BST 699 224.00 CHIX 1697911 24 November 2021 08:51:34 BST 456 224.10 CHIX 1697905 24 November 2021 08:52:04 BST 783 224.10 CHIX 1698650 24 November 2021 08:52:04 BST 744 224.10 CHIX 1698638 24 November 2021 08:52:04 BST 2130 224.10 CHIX 1698636 24 November 2021 08:54:29 BST 3538 224.40 CHIX 1702270 24 November 2021 08:55:40 BST 419 224.20 CHIX 1704015 24 November 2021 08:55:40 BST 458 224.20 CHIX 1704012 24 November 2021 08:55:40 BST 768 224.20 CHIX 1704010 24 November 2021 08:55:40 BST 1470 224.20 CHIX 1704004 24 November 2021 08:57:08 BST 1631 224.50 CHIX 1706492 24 November 2021 08:57:08 BST 473 224.50 CHIX 1706488 24 November 2021 08:57:08 BST 730 224.50 CHIX 1706486 24 November 2021 08:57:08 BST 1059 224.50 CHIX 1706484 24 November 2021 09:00:46 BST 417 224.50 CHIX 1712001 24 November 2021 09:00:46 BST 468 224.50 CHIX 1711999 24 November 2021 09:04:40 BST 462 224.30 CHIX 1718514 24 November 2021 09:04:40 BST 441 224.40 CHIX 1718510 24 November 2021 09:05:18 BST 958 224.30 CHIX 1719696 24 November 2021 09:05:18 BST 1120 224.30 CHIX 1719692 24 November 2021 09:05:18 BST 1999 224.30 CHIX 1719694 24 November 2021 09:07:20 BST 1943 224.60 CHIX 1723020 24 November 2021 09:07:20 BST 1693 224.60 CHIX 1723018 24 November 2021 09:08:41 BST 470 224.60 CHIX 1724838 24 November 2021 09:08:41 BST 974 224.60 CHIX 1724834 24 November 2021 09:08:41 BST 451 224.60 CHIX 1724832 24 November 2021 09:10:39 BST 480 224.60 CHIX 1727338 24 November 2021 09:10:39 BST 506 224.60 CHIX 1727336 24 November 2021 09:10:39 BST 469 224.60 CHIX 1727342 24 November 2021 09:10:50 BST 717 224.50 CHIX 1727550 24 November 2021 09:10:50 BST 817 224.50 CHIX 1727552 24 November 2021 09:12:13 BST 1331 224.70 CHIX 1729191 24 November 2021 09:12:23 BST 245 224.60 CHIX 1729346 24 November 2021 09:14:11 BST 13 224.60 CHIX 1732147 24 November 2021 09:14:11 BST 466 224.60 CHIX 1732145 24 November 2021 09:14:11 BST 441 224.60 CHIX 1732143 24 November 2021 09:14:11 BST 463 224.60 CHIX 1732139 24 November 2021 09:14:11 BST 385 224.60 CHIX 1732137 24 November 2021 09:15:18 BST 408 224.60 CHIX 1734395 24 November 2021 09:18:02 BST 476 224.60 CHIX 1739035 24 November 2021 10:28:35 BST 466 223.40 CHIX 1839024 24 November 2021 10:28:35 BST 459 223.40 CHIX 1839018 24 November 2021 10:28:35 BST 443 223.40 CHIX 1839011 24 November 2021 10:29:33 BST 410 223.50 CHIX 1839960 24 November 2021 10:29:33 BST 489 223.50 CHIX 1839962 24 November 2021 10:30:33 BST 410 223.50 CHIX 1841003 24 November 2021 10:30:33 BST 806 223.50 CHIX 1841001 24 November 2021 10:30:33 BST 134 223.50 CHIX 1840999 24 November 2021 10:30:34 BST 624 223.40 CHIX 1841156 24 November 2021 10:30:34 BST 437 223.40 CHIX 1841150 24 November 2021 10:30:34 BST 402 223.40 CHIX 1841154 24 November 2021 10:31:38 BST 456 223.40 CHIX 1842334 24 November 2021 10:34:23 BST 553 223.60 CHIX 1845293 24 November 2021 10:34:31 BST 1619 223.60 CHIX 1845412 24 November 2021 10:34:31 BST 1029 223.60 CHIX 1845408 24 November 2021 10:35:43 BST 486 223.50 CHIX 1846830 24 November 2021 10:35:43 BST 531 223.50 CHIX 1846832 24 November 2021 10:38:03 BST 420 223.50 CHIX 1849792 24 November 2021 10:38:08 BST 438 223.40 CHIX 1850039 24 November 2021 10:38:08 BST 467 223.40 CHIX 1850037 24 November 2021 10:38:08 BST 765 223.40 CHIX 1850035 24 November 2021 10:39:15 BST 411 223.30 CHIX 1851764 24 November 2021 10:39:15 BST 540 223.30 CHIX 1851762 24 November 2021 10:39:18 BST 546 223.10 CHIX 1851903 24 November 2021 10:39:21 BST 4233 223.00 CHIX 1851955 24 November 2021 10:39:21 BST 744 223.00 CHIX 1851953 24 November 2021 10:39:21 BST 473 223.00 CHIX 1851949 24 November 2021 10:39:24 BST 1358 223.10 CHIX 1852053 24 November 2021 10:39:24 BST 6036 223.20 CHIX 1852051 24 November 2021 10:39:54 BST 679 223.10 CHIX 1852534 24 November 2021 10:39:54 BST 550 223.10 CHIX 1852530 24 November 2021 10:40:00 BST 234 223.00 CHIX 1852773 24 November 2021 10:40:00 BST 974 223.00 CHIX 1852775 24 November 2021 10:43:23 BST 371 223.40 CHIX 1856009 24 November 2021 10:43:23 BST 3290 223.40 CHIX 1856007 24 November 2021 10:43:46 BST 1432 223.60 CHIX 1856287 24 November 2021 10:46:07 BST 814 223.50 CHIX 1858852 24 November 2021 10:46:07 BST 785 223.50 CHIX 1858846 24 November 2021 10:46:15 BST 353 223.40 CHIX 1858966 24 November 2021 10:47:02 BST 257 223.40 CHIX 1859679 24 November 2021 10:47:36 BST 417 223.40 CHIX 1860238 24 November 2021 10:47:36 BST 730 223.40 CHIX 1860236 24 November 2021 10:49:23 BST 414 223.40 CHIX 1862085 24 November 2021 10:50:44 BST 497 223.30 CHIX 1863962 24 November 2021 10:50:44 BST 461 223.30 CHIX 1863960 24 November 2021 10:50:44 BST 1015 223.30 CHIX 1863958 24 November 2021 10:55:04 BST 469 223.50 CHIX 1869724 24 November 2021 10:55:07 BST 470 223.40 CHIX 1869819 24 November 2021 10:55:07 BST 419 223.40 CHIX 1869817 24 November 2021 10:58:01 BST 431 223.50 CHIX 1872856 24 November 2021 10:58:01 BST 449 223.50 CHIX 1872854 24 November 2021 10:58:01 BST 254 223.50 CHIX 1872852 24 November 2021 10:58:01 BST 492 223.50 CHIX 1872850 24 November 2021 10:58:01 BST 568 223.50 CHIX 1872846 24 November 2021 10:58:01 BST 639 223.50 CHIX 1872838 24 November 2021 10:58:01 BST 648 223.50 CHIX 1872842 24 November 2021 10:58:01 BST 565 223.50 CHIX 1872844 24 November 2021 10:58:47 BST 497 223.40 CHIX 1874204 24 November 2021 10:58:47 BST 574 223.40 CHIX 1874206 24 November 2021 11:00:27 BST 418 223.50 CHIX 1875854 24 November 2021 11:00:27 BST 493 223.50 CHIX 1875848 24 November 2021 11:00:27 BST 930 223.50 CHIX 1875846 24 November 2021 11:06:04 BST 744 224.00 CHIX 1882180 24 November 2021 11:06:04 BST 409 224.00 CHIX 1882174 24 November 2021 11:06:04 BST 420 224.00 CHIX 1882172 24 November 2021 11:06:04 BST 691 224.00 CHIX 1882176 24 November 2021 11:06:30 BST 190 223.90 CHIX 1882737 24 November 2021 11:06:30 BST 244 223.90 CHIX 1882735 24 November 2021 11:06:30 BST 575 223.90 CHIX 1882733 24 November 2021 11:08:53 BST 139 224.00 CHIX 1885615 24 November 2021 11:08:53 BST 1116 224.00 CHIX 1885613 24 November 2021 11:09:12 BST 439 224.00 CHIX 1886019 24 November 2021 11:09:12 BST 976 224.00 CHIX 1886017 24 November 2021 11:09:12 BST 1497 224.00 CHIX 1886015 24 November 2021 11:10:00 BST 570 223.90 CHIX 1886896 24 November 2021 11:12:42 BST 471 223.80 CHIX 1889668 24 November 2021 11:15:13 BST 416 223.90 CHIX 1892196 24 November 2021 11:15:13 BST 502 223.90 CHIX 1892194 24 November 2021 11:15:13 BST 1243 224.00 CHIX 1892192 24 November 2021 11:17:31 BST 802 224.10 CHIX 1895030 24 November 2021 11:17:31 BST 744 224.10 CHIX 1895028 24 November 2021 11:17:50 BST 453 224.00 CHIX 1895430 24 November 2021 11:17:50 BST 477 224.00 CHIX 1895428 24 November 2021 11:17:50 BST 490 224.00 CHIX 1895426 24 November 2021 11:19:28 BST 794 224.20 CHIX 1897268 24 November 2021 11:19:28 BST 2100 224.20 CHIX 1897266 24 November 2021 11:19:28 BST 1615 224.20 CHIX 1897264 24 November 2021 11:19:49 BST 599 224.10 CHIX 1897622 24 November 2021 11:20:53 BST 447 224.00 CHIX 1898751 24 November 2021 11:20:53 BST 265 224.00 CHIX 1898749 24 November 2021 11:20:53 BST 941 224.00 CHIX 1898747 24 November 2021 11:22:46 BST 453 223.90 CHIX 1900746 24 November 2021 11:22:46 BST 244 223.90 CHIX 1900744 24 November 2021 11:22:53 BST 729 223.80 CHIX 1900849 24 November 2021 11:23:00 BST 457 223.70 CHIX 1900919 24 November 2021 11:23:00 BST 604 223.70 CHIX 1900917 24 November 2021 11:23:00 BST 799 223.70 CHIX 1900915 24 November 2021 11:26:25 BST 645 224.00 CHIX 1904053 24 November 2021 11:26:25 BST 498 224.00 CHIX 1904057 24 November 2021 11:26:25 BST 417 224.00 CHIX 1904055 24 November 2021 11:27:36 BST 429 224.00 CHIX 1905100 24 November 2021 11:28:45 BST 809 223.80 CHIX 1906307 24 November 2021 11:28:45 BST 1007 223.90 CHIX 1906240 24 November 2021 11:34:47 BST 1195 223.90 CHIX 1911882 24 November 2021 11:34:47 BST 569 224.00 CHIX 1911870 24 November 2021 11:34:47 BST 481 224.00 CHIX 1911868 24 November 2021 11:36:07 BST 420 223.80 CHIX 1913494 24 November 2021 11:41:51 BST 584 224.40 CHIX 1918855 24 November 2021 11:41:51 BST 1423 224.40 CHIX 1918859 24 November 2021 11:41:51 BST 1423 224.40 CHIX 1918857 24 November 2021 11:44:49 BST 466 224.50 CHIX 1921746 24 November 2021 11:44:49 BST 471 224.60 CHIX 1921740 24 November 2021 11:44:49 BST 434 224.60 CHIX 1921738 24 November 2021 11:44:49 BST 484 224.60 CHIX 1921736 24 November 2021 11:44:50 BST 671 224.50 CHIX 1921754 24 November 2021 11:44:50 BST 469 224.50 CHIX 1921752 24 November 2021 11:46:42 BST 22 224.50 CHIX 1923670 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923668 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923666 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923664 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923662 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923660 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923652 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923650 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923648 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923654 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923658 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923656 24 November 2021 11:46:42 BST 13 224.50 CHIX 1923646 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923644 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923642 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923640 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923626 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923618 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923620 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923622 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923624 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923634 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923628 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923630 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923632 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923636 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923638 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923616 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923614 24 November 2021 11:46:42 BST 30 224.50 CHIX 1923612 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923608 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923606 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923604 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923602 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923600 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923598 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923596 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923594 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923592 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923590 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923588 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923610 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923578 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923574 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923576 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923572 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923580 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923584 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923586 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923582 24 November 2021 11:46:42 BST 24 224.50 CHIX 1923570 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923568 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923566 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923564 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923562 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923552 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923546 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923548 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923550 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923554 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923556 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923558 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923560 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923518 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923520 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923530 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923522 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923524 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923526 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923528 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923540 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923532 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923536 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923538 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923542 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923544 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923534 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923504 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923494 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923496 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923500 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923502 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923498 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923506 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923508 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923510 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923512 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923514 24 November 2021 11:46:42 BST 83 224.50 CHIX 1923516 24 November 2021 11:47:14 BST 482 224.40 CHIX 1924068 24 November 2021 11:47:14 BST 497 224.40 CHIX 1924064 24 November 2021 11:47:14 BST 411 224.40 CHIX 1924059 24 November 2021 11:50:58 BST 410 224.50 CHIX 1927646 24 November 2021 11:50:58 BST 634 224.50 CHIX 1927644 24 November 2021 11:51:16 BST 650 224.40 CHIX 1927859 24 November 2021 11:51:36 BST 715 224.30 CHIX 1928064 24 November 2021 11:51:38 BST 724 224.20 CHIX 1928088 24 November 2021 11:52:27 BST 483 224.10 CHIX 1928809 24 November 2021 11:54:21 BST 539 224.30 CHIX 1930368 24 November 2021 11:54:21 BST 581 224.30 CHIX 1930366 24 November 2021 11:55:21 BST 544 224.20 CHIX 1931246 24 November 2021 11:55:21 BST 452 224.20 CHIX 1931242 24 November 2021 11:55:21 BST 403 224.20 CHIX 1931240 24 November 2021 11:55:21 BST 493 224.20 CHIX 1931238 24 November 2021 11:56:56 BST 503 224.20 CHIX 1932536 24 November 2021 11:58:32 BST 464 224.30 CHIX 1933767 24 November 2021 12:00:40 BST 402 224.20 CHIX 1936135 24 November 2021 12:03:02 BST 548 224.40 CHIX 1939129 24 November 2021 12:03:02 BST 478 224.40 CHIX 1939127 24 November 2021 12:03:02 BST 749 224.40 CHIX 1939122 24 November 2021 12:03:02 BST 261 224.40 CHIX 1939120 24 November 2021 12:03:02 BST 420 224.40 CHIX 1939116 24 November 2021 12:05:54 BST 453 224.40 CHIX 1942636 24 November 2021 12:12:26 BST 438 224.40 CHIX 1948185 24 November 2021 12:12:26 BST 784 224.40 CHIX 1948183 24 November 2021 12:12:32 BST 439 224.30 CHIX 1948268 24 November 2021 12:12:32 BST 416 224.30 CHIX 1948270 24 November 2021 12:13:47 BST 1108 224.20 CHIX 1949082 24 November 2021 12:14:02 BST 904 224.10 CHIX 1949248 24 November 2021 12:17:43 BST 2823 224.50 CHIX 1952409 24 November 2021 12:17:43 BST 522 224.50 CHIX 1952407 24 November 2021 12:17:43 BST 4959 224.50 CHIX 1952405 24 November 2021 12:20:01 BST 421 224.50 CHIX 1954671 24 November 2021 12:24:05 BST 553 224.40 CHIX 1958261 24 November 2021 12:24:05 BST 971 224.40 CHIX 1958255 24 November 2021 12:24:05 BST 498 224.40 CHIX 1958253 24 November 2021 08:10:14 BST 6179 222.50 LSE 1624619 24 November 2021 08:10:14 BST 257 222.50 LSE 1624617 24 November 2021 08:12:25 BST 6524 222.80 LSE 1628131 24 November 2021 08:17:25 BST 6964 223.30 LSE 1636253 24 November 2021 08:18:08 BST 7232 223.30 LSE 1637541 24 November 2021 08:18:11 BST 7747 223.20 LSE 1637651 24 November 2021 08:18:11 BST 833 223.20 LSE 1637649 24 November 2021 08:20:15 BST 1604 223.50 LSE 1641034 24 November 2021 08:20:15 BST 6229 223.50 LSE 1641032 24 November 2021 08:21:10 BST 8537 223.60 LSE 1642602 24 November 2021 08:21:46 BST 8069 223.70 LSE 1643608 24 November 2021 08:22:24 BST 4130 223.60 LSE 1645020 24 November 2021 08:22:24 BST 4206 223.60 LSE 1645018 24 November 2021 08:22:25 BST 6617 223.50 LSE 1645053 24 November 2021 08:22:25 BST 1209 223.50 LSE 1645051 24 November 2021 08:24:34 BST 3825 223.60 LSE 1648763 24 November 2021 08:24:34 BST 2864 223.60 LSE 1648761 24 November 2021 08:26:13 BST 6737 223.60 LSE 1652215 24 November 2021 08:27:35 BST 6430 223.70 LSE 1654741 24 November 2021 08:30:24 BST 7245 223.90 LSE 1659738 24 November 2021 08:36:04 BST 4419 224.30 LSE 1670087 24 November 2021 08:36:04 BST 2642 224.30 LSE 1670085 24 November 2021 08:36:04 BST 7119 224.40 LSE 1670075 24 November 2021 08:37:36 BST 7419 224.30 LSE 1673151 24 November 2021 08:46:54 BST 1411 224.80 LSE 1688891 24 November 2021 08:46:54 BST 1900 224.80 LSE 1688889 24 November 2021 08:46:54 BST 1411 224.80 LSE 1688887 24 November 2021 08:46:54 BST 1411 224.80 LSE 1688885 24 November 2021 08:46:54 BST 1900 224.80 LSE 1688883 24 November 2021 08:46:54 BST 1411 224.80 LSE 1688881 24 November 2021 08:46:54 BST 2275 224.80 LSE 1688879 24 November 2021 08:46:54 BST 6975 224.80 LSE 1688877 24 November 2021 08:48:39 BST 1350 224.80 LSE 1691833 24 November 2021 08:48:39 BST 6434 224.80 LSE 1691831 24 November 2021 08:50:42 BST 6600 224.70 LSE 1696256 24 November 2021 08:50:49 BST 7608 224.50 LSE 1696486 24 November 2021 08:51:02 BST 7124 224.40 LSE 1696881 24 November 2021 08:51:07 BST 1411 224.40 LSE 1697160 24 November 2021 08:51:07 BST 1411 224.40 LSE 1697164 24 November 2021 08:51:07 BST 7949 224.30 LSE 1697162 24 November 2021 08:51:07 BST 1411 224.40 LSE 1697166 24 November 2021 08:51:07 BST 771 224.40 LSE 1697168 24 November 2021 08:51:07 BST 1411 224.40 LSE 1697158 24 November 2021 08:51:14 BST 11223 224.20 LSE 1697354 24 November 2021 08:51:14 BST 9131 224.30 LSE 1697346 24 November 2021 08:51:33 BST 1750 224.20 LSE 1697859 24 November 2021 08:51:33 BST 1411 224.20 LSE 1697857 24 November 2021 08:51:33 BST 1411 224.20 LSE 1697855 24 November 2021 08:51:33 BST 1411 224.20 LSE 1697853 24 November 2021 08:51:33 BST 1411 224.20 LSE 1697851 24 November 2021 08:51:33 BST 8483 224.20 LSE 1697849 24 November 2021 08:51:34 BST 6506 224.10 LSE 1697909 24 November 2021 08:51:34 BST 219 224.10 LSE 1697907 24 November 2021 08:51:37 BST 160 223.90 LSE 1698047 24 November 2021 08:51:44 BST 4672 223.90 LSE 1698182 24 November 2021 08:52:04 BST 1847 224.10 LSE 1698661 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698659 24 November 2021 08:52:04 BST 1750 224.10 LSE 1698657 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698655 24 November 2021 08:52:04 BST 535 224.10 LSE 1698653 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698648 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698646 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698644 24 November 2021 08:52:04 BST 1750 224.10 LSE 1698642 24 November 2021 08:52:04 BST 1411 224.10 LSE 1698640 24 November 2021 08:54:08 BST 1502 224.30 LSE 1701802 24 November 2021 08:54:29 BST 1411 224.40 LSE 1702282 24 November 2021 08:54:29 BST 1411 224.40 LSE 1702278 24 November 2021 08:54:29 BST 1411 224.40 LSE 1702280 24 November 2021 08:54:29 BST 2000 224.40 LSE 1702286 24 November 2021 08:54:29 BST 1750 224.40 LSE 1702284 24 November 2021 08:54:29 BST 2745 224.40 LSE 1702288 24 November 2021 08:54:29 BST 1411 224.40 LSE 1702276 24 November 2021 08:54:29 BST 8634 224.40 LSE 1702274 24 November 2021 08:55:40 BST 4697 224.20 LSE 1704008 24 November 2021 08:55:40 BST 2802 224.20 LSE 1704006 24 November 2021 08:57:08 BST 7639 224.50 LSE 1706490 24 November 2021 09:04:40 BST 2391 224.30 LSE 1718518 24 November 2021 09:04:40 BST 5383 224.30 LSE 1718516 24 November 2021 09:04:40 BST 6698 224.40 LSE 1718512 24 November 2021 09:08:41 BST 6436 224.60 LSE 1724836 24 November 2021 09:10:39 BST 6466 224.60 LSE 1727344 24 November 2021 09:14:11 BST 6514 224.60 LSE 1732141 24 November 2021 09:16:03 BST 5049 224.60 LSE 1735664 24 November 2021 09:16:03 BST 1700 224.60 LSE 1735662 24 November 2021 09:26:32 BST 6397 224.60 LSE 1752430 24 November 2021 09:29:42 BST 7270 224.50 LSE 1757410 24 November 2021 09:30:07 BST 7353 224.40 LSE 1757960 24 November 2021 09:37:23 BST 6749 224.50 LSE 1767467 24 November 2021 09:44:11 BST 5584 224.40 LSE 1778073 24 November 2021 09:44:11 BST 1411 224.40 LSE 1778071 24 November 2021 09:44:11 BST 7708 224.40 LSE 1778069 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782807 24 November 2021 09:47:38 BST 1750 225.10 LSE 1782805 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782811 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782809 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782803 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782801 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782799 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782797 24 November 2021 09:47:38 BST 1750 225.10 LSE 1782795 24 November 2021 09:47:38 BST 2212 225.10 LSE 1782793 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782791 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782789 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782787 24 November 2021 09:47:38 BST 1411 225.10 LSE 1782785 24 November 2021 09:47:38 BST 1750 225.10 LSE 1782783 24 November 2021 09:47:55 BST 6163 225.00 LSE 1783388 24 November 2021 09:47:55 BST 1411 225.00 LSE 1783386 24 November 2021 09:47:55 BST 763 225.00 LSE 1783382 24 November 2021 09:47:55 BST 1750 225.00 LSE 1783384 24 November 2021 09:47:55 BST 648 225.00 LSE 1783375 24 November 2021 09:47:55 BST 1411 225.00 LSE 1783373 24 November 2021 09:47:55 BST 1411 225.00 LSE 1783371 24 November 2021 09:47:55 BST 1411 225.00 LSE 1783369 24 November 2021 09:47:55 BST 1750 225.00 LSE 1783367 24 November 2021 09:47:55 BST 7039 225.00 LSE 1783365 24 November 2021 09:48:11 BST 5591 224.90 LSE 1783903 24 November 2021 09:48:11 BST 1868 224.90 LSE 1783901 24 November 2021 09:48:13 BST 7456 224.80 LSE 1783986 24 November 2021 09:49:45 BST 2171 224.90 LSE 1786118 24 November 2021 09:49:45 BST 7046 224.90 LSE 1786120 24 November 2021 09:49:45 BST 7140 224.90 LSE 1786116 24 November 2021 09:49:45 BST 384 224.90 LSE 1786114 24 November 2021 09:50:35 BST 769 224.80 LSE 1787237 24 November 2021 09:50:35 BST 1411 224.80 LSE 1787235 24 November 2021 09:50:35 BST 1411 224.80 LSE 1787233 24 November 2021 09:50:35 BST 1912 224.80 LSE 1787231 24 November 2021 09:50:35 BST 1411 224.80 LSE 1787229 24 November 2021 09:50:35 BST 1837 224.80 LSE 1787227 24 November 2021 09:50:35 BST 4829 224.80 LSE 1787225 24 November 2021 09:50:41 BST 6728 224.60 LSE 1787474 24 November 2021 09:50:56 BST 7145 224.60 LSE 1787838 24 November 2021 09:51:43 BST 713 224.50 LSE 1789168 24 November 2021 09:51:43 BST 1411 224.50 LSE 1789166 24 November 2021 09:51:43 BST 1411 224.50 LSE 1789164 24 November 2021 09:51:43 BST 1411 224.50 LSE 1789162 24 November 2021 09:51:43 BST 1750 224.50 LSE 1789160 24 November 2021 09:52:04 BST 6839 224.40 LSE 1789892 24 November 2021 09:53:22 BST 6050 224.30 LSE 1792177 24 November 2021 09:53:22 BST 1750 224.30 LSE 1792175 24 November 2021 09:53:22 BST 6679 224.30 LSE 1792158 24 November 2021 09:55:20 BST 7082 223.50 LSE 1796446 24 November 2021 09:55:31 BST 7077 223.30 LSE 1796805 24 November 2021 09:57:16 BST 7736 223.80 LSE 1800712 24 November 2021 09:58:12 BST 578 223.80 LSE 1802764 24 November 2021 09:58:12 BST 1411 223.80 LSE 1802762 24 November 2021 09:58:12 BST 1411 223.80 LSE 1802760 24 November 2021 09:58:12 BST 1411 223.80 LSE 1802758 24 November 2021 09:58:12 BST 1750 223.80 LSE 1802756 24 November 2021 09:58:12 BST 7669 223.80 LSE 1802752 24 November 2021 10:00:03 BST 7708 223.90 LSE 1806187 24 November 2021 10:03:08 BST 5801 223.90 LSE 1809887 24 November 2021 10:03:08 BST 1750 223.90 LSE 1809885 24 November 2021 10:03:08 BST 705 223.90 LSE 1809875 24 November 2021 10:03:08 BST 705 223.90 LSE 1809871 24 November 2021 10:03:08 BST 705 223.90 LSE 1809873 24 November 2021 10:03:08 BST 3116 223.90 LSE 1809883 24 November 2021 10:03:08 BST 705 223.90 LSE 1809877 24 November 2021 10:03:08 BST 2000 223.90 LSE 1809879 24 November 2021 10:03:08 BST 1750 223.90 LSE 1809881 24 November 2021 10:03:08 BST 7160 223.90 LSE 1809867 24 November 2021 10:05:18 BST 7829 223.70 LSE 1812534 24 November 2021 10:07:59 BST 6452 223.60 LSE 1815707 24 November 2021 10:09:23 BST 7769 223.50 LSE 1817873 24 November 2021 10:09:35 BST 1717 223.40 LSE 1818257 24 November 2021 10:09:35 BST 2535 223.40 LSE 1818259 24 November 2021 10:09:35 BST 3237 223.40 LSE 1818261 24 November 2021 10:10:02 BST 6358 223.30 LSE 1818776 24 November 2021 10:15:47 BST 6872 223.30 LSE 1825280 24 November 2021 10:23:43 BST 6389 223.30 LSE 1833933 24 November 2021 10:30:34 BST 6744 223.40 LSE 1841152 24 November 2021 10:35:40 BST 6421 223.60 LSE 1846760 24 November 2021 10:35:40 BST 251 223.60 LSE 1846764 24 November 2021 10:38:08 BST 1 223.40 LSE 1850055 24 November 2021 10:38:08 BST 7792 223.40 LSE 1850048 24 November 2021 10:39:21 BST 6513 223.00 LSE 1851951 24 November 2021 10:39:24 BST 5418 223.10 LSE 1852055 24 November 2021 10:39:24 BST 1126 223.00 LSE 1852049 24 November 2021 10:39:24 BST 5380 223.00 LSE 1852047 24 November 2021 10:39:56 BST 1738 223.10 LSE 1852591 24 November 2021 10:39:56 BST 3133 223.10 LSE 1852589 24 November 2021 10:39:56 BST 3240 223.10 LSE 1852587 24 November 2021 10:39:56 BST 1750 223.10 LSE 1852585 24 November 2021 10:39:56 BST 705 223.10 LSE 1852583 24 November 2021 10:39:56 BST 705 223.10 LSE 1852581 24 November 2021 10:39:56 BST 705 223.10 LSE 1852579 24 November 2021 10:40:00 BST 705 223.00 LSE 1852779 24 November 2021 10:40:00 BST 1750 223.00 LSE 1852777 24 November 2021 10:43:23 BST 1586 223.40 LSE 1856004 24 November 2021 10:43:23 BST 1170 223.40 LSE 1856002 24 November 2021 10:43:23 BST 5754 223.40 LSE 1856000 24 November 2021 10:43:46 BST 810 223.70 LSE 1856295 24 November 2021 10:43:46 BST 2468 223.70 LSE 1856293 24 November 2021 10:43:46 BST 1573 223.70 LSE 1856291 24 November 2021 10:43:46 BST 6752 223.60 LSE 1856289 24 November 2021 10:45:19 BST 7547 223.60 LSE 1857891 24 November 2021 10:46:07 BST 1202 223.50 LSE 1858850 24 November 2021 10:46:07 BST 5760 223.50 LSE 1858848 24 November 2021 10:47:36 BST 6591 223.40 LSE 1860240 24 November 2021 10:50:44 BST 472 223.30 LSE 1863964 24 November 2021 10:55:04 BST 7545 223.50 LSE 1869726 24 November 2021 10:58:47 BST 6330 223.40 LSE 1874202 24 November 2021 11:00:27 BST 6727 223.50 LSE 1875852 24 November 2021 11:06:04 BST 7764 224.00 LSE 1882178 24 November 2021 11:10:00 BST 6293 223.90 LSE 1886898 24 November 2021 11:15:13 BST 6442 223.90 LSE 1892190 24 November 2021 11:17:50 BST 7163 224.00 LSE 1895432 24 November 2021 11:19:49 BST 2934 224.10 LSE 1897624 24 November 2021 11:19:49 BST 4806 224.10 LSE 1897626 24 November 2021 11:22:46 BST 2587 223.90 LSE 1900750 24 November 2021 11:22:46 BST 4520 223.90 LSE 1900748 24 November 2021 11:28:45 BST 3584 223.90 LSE 1906246 24 November 2021 11:28:45 BST 3503 223.90 LSE 1906244 24 November 2021 11:34:47 BST 7760 224.00 LSE 1911872 24 November 2021 11:40:32 BST 6437 224.20 LSE 1917850 24 November 2021 11:41:51 BST 6908 224.40 LSE 1918861 24 November 2021 11:44:49 BST 7569 224.50 LSE 1921742 24 November 2021 11:47:14 BST 4813 224.40 LSE 1924079 24 November 2021 11:47:14 BST 1750 224.40 LSE 1924072 24 November 2021 11:47:14 BST 38 224.40 LSE 1924077 24 November 2021 11:47:14 BST 705 224.40 LSE 1924074 24 November 2021 11:47:14 BST 6318 224.40 LSE 1924061 24 November 2021 11:50:58 BST 7468 224.50 LSE 1927648 24 November 2021 11:55:21 BST 6476 224.20 LSE 1931244 24 November 2021 12:03:02 BST 6380 224.40 LSE 1939124 24 November 2021 12:04:08 BST 7380 224.40 LSE 1940693 24 November 2021 12:13:47 BST 6375 224.20 LSE 1949084 24 November 2021 12:20:01 BST 6719 224.50 LSE 1954673 24 November 2021 12:21:12 BST 327 224.40 LSE 1955649 24 November 2021 12:24:05 BST 7392 224.40 LSE 1958257 24 November 2021 12:25:20 BST 6344 224.30 LSE 1959257 24 November 2021 12:32:39 BST 1538 224.20 LSE 1966659 24 November 2021 12:32:39 BST 1750 224.20 LSE 1966657 24 November 2021 12:32:39 BST 765 224.20 LSE 1966655 24 November 2021 12:32:39 BST 2200 224.20 LSE 1966653 24 November 2021 12:32:39 BST 705 224.20 LSE 1966651 24 November 2021 12:32:39 BST 1554 224.20 LSE 1966649 24 November 2021 12:32:39 BST 3229 224.20 LSE 1966647 24 November 2021 12:32:39 BST 1749 224.20 LSE 1966645 24 November 2021 12:38:39 BST 6013 224.40 LSE 1972615 24 November 2021 12:38:39 BST 1629 224.40 LSE 1972613 24 November 2021 12:43:40 BST 7092 224.60 LSE 1977600 24 November 2021 12:45:46 BST 5637 224.50 LSE 1980033 24 November 2021 12:45:46 BST 705 224.50 LSE 1980031 24 November 2021 12:45:46 BST 705 224.50 LSE 1980029 24 November 2021 12:48:37 BST 7825 224.40 LSE 1982690 24 November 2021 12:52:40 BST 297 224.20 LSE 1987081 24 November 2021 12:52:40 BST 826 224.20 LSE 1987075 24 November 2021 12:52:40 BST 2000 224.20 LSE 1987073 24 November 2021 12:52:40 BST 1750 224.20 LSE 1987071 24 November 2021 12:52:40 BST 705 224.20 LSE 1987077 24 November 2021 12:52:40 BST 705 224.20 LSE 1987079 24 November 2021 12:52:40 BST 1081 224.20 LSE 1987059 24 November 2021 12:52:40 BST 6351 224.20 LSE 1987057 24 November 2021 13:00:10 BST 3816 224.50 LSE 1993535 24 November 2021 13:00:10 BST 3390 224.50 LSE 1993533 24 November 2021 13:05:36 BST 705 225.00 LSE 1998640 24 November 2021 13:05:36 BST 705 225.00 LSE 1998638 24 November 2021 13:05:36 BST 705 225.00 LSE 1998636 24 November 2021 13:05:36 BST 705 225.00 LSE 1998634 24 November 2021 13:05:36 BST 1750 225.00 LSE 1998632 24 November 2021 13:05:36 BST 618 225.00 LSE 1998630 24 November 2021 13:05:48 BST 5284 224.90 LSE 1998776 24 November 2021 13:05:48 BST 1700 224.90 LSE 1998774 24 November 2021 13:05:48 BST 7175 224.90 LSE 1998772 24 November 2021 13:09:21 BST 2491 224.70 LSE 2002301 24 November 2021 13:09:21 BST 242 224.70 LSE 2002305 24 November 2021 13:09:21 BST 4059 224.70 LSE 2002303 24 November 2021 13:15:23 BST 705 225.10 LSE 2008702 24 November 2021 13:15:23 BST 705 225.10 LSE 2008700 24 November 2021 13:15:23 BST 705 225.10 LSE 2008698 24 November 2021 13:15:23 BST 705 225.10 LSE 2008696 24 November 2021 13:15:23 BST 1750 225.10 LSE 2008694 24 November 2021 13:15:46 BST 6970 225.20 LSE 2009500 24 November 2021 13:15:52 BST 9275 225.10 LSE 2009579 24 November 2021 13:17:16 BST 6610 225.10 LSE 2010979 24 November 2021 13:23:08 BST 825 225.20 LSE 2017644 24 November 2021 13:23:08 BST 923 225.20 LSE 2017642 24 November 2021 13:23:08 BST 705 225.20 LSE 2017640 24 November 2021 13:23:08 BST 1800 225.20 LSE 2017638 24 November 2021 13:23:08 BST 1410 225.20 LSE 2017636 24 November 2021 13:23:08 BST 705 225.20 LSE 2017634 24 November 2021 13:23:08 BST 6608 225.20 LSE 2017630 24 November 2021 13:27:02 BST 6536 225.10 LSE 2021493 24 November 2021 13:30:27 BST 7426 225.30 LSE 2025101 24 November 2021 13:30:27 BST 1750 225.30 LSE 2025099 24 November 2021 13:30:27 BST 251 225.30 LSE 2025090 24 November 2021 13:30:27 BST 7216 225.30 LSE 2025092 24 November 2021 13:31:51 BST 102 225.40 LSE 2026804 24 November 2021 13:31:51 BST 6617 225.40 LSE 2026802 24 November 2021 13:33:05 BST 286 225.30 LSE 2028229 24 November 2021 13:33:05 BST 7153 225.30 LSE 2028227 24 November 2021 13:35:52 BST 7130 225.00 LSE 2031266 24 November 2021 13:36:07 BST 6404 224.90 LSE 2031677 24 November 2021 13:39:43 BST 3051 225.00 LSE 2037143 24 November 2021 13:39:43 BST 1167 225.00 LSE 2037141 24 November 2021 13:39:43 BST 2821 225.00 LSE 2037139 24 November 2021 13:39:43 BST 6099 225.00 LSE 2037145 24 November 2021 13:39:43 BST 835 225.00 LSE 2037147 24 November 2021 13:40:49 BST 705 225.10 LSE 2038581 24 November 2021 13:40:49 BST 2372 225.10 LSE 2038577 24 November 2021 13:40:49 BST 705 225.10 LSE 2038579 24 November 2021 13:40:49 BST 705 225.10 LSE 2038583 24 November 2021 13:40:49 BST 1516 225.10 LSE 2038585 24 November 2021 13:40:49 BST 906 225.10 LSE 2038575 24 November 2021 13:40:49 BST 2138 225.10 LSE 2038573 24 November 2021 13:40:49 BST 5038 225.10 LSE 2038571 24 November 2021 13:43:18 BST 7583 224.90 LSE 2041655 24 November 2021 13:45:35 BST 1750 224.70 LSE 2044208 24 November 2021 13:46:24 BST 2041 224.60 LSE 2045165 24 November 2021 13:46:24 BST 4928 224.60 LSE 2045163 24 November 2021 13:48:39 BST 7481 224.40 LSE 2047768 24 November 2021 13:49:10 BST 7041 224.40 LSE 2048436 24 November 2021 13:51:54 BST 7121 224.10 LSE 2053290 24 November 2021 13:52:57 BST 7725 223.80 LSE 2054859 24 November 2021 13:54:20 BST 7166 224.00 LSE 2056531 24 November 2021 13:57:20 BST 7074 224.10 LSE 2060174 24 November 2021 13:59:55 BST 6446 224.10 LSE 2063314 24 November 2021 14:04:01 BST 148 224.00 LSE 2069348 24 November 2021 14:04:01 BST 1411 224.00 LSE 2069346 24 November 2021 14:04:01 BST 1411 224.00 LSE 2069338 24 November 2021 14:04:01 BST 1411 224.00 LSE 2069340 24 November 2021 14:04:01 BST 1411 224.00 LSE 2069342 24 November 2021 14:04:01 BST 1750 224.00 LSE 2069344 24 November 2021 14:04:01 BST 2269 224.00 LSE 2069334 24 November 2021 14:04:01 BST 4069 224.00 LSE 2069332 24 November 2021 14:05:47 BST 7826 223.80 LSE 2072115 24 November 2021 14:11:48 BST 373 224.20 LSE 2080138 24 November 2021 14:11:48 BST 1411 224.20 LSE 2080136 24 November 2021 14:11:48 BST 1750 224.20 LSE 2080134 24 November 2021 14:11:48 BST 1411 224.20 LSE 2080132 24 November 2021 14:11:48 BST 1411 224.20 LSE 2080130 24 November 2021 14:11:48 BST 830 224.10 LSE 2080128 24 November 2021 14:11:48 BST 5715 224.10 LSE 2080126 24 November 2021 14:11:48 BST 5909 224.20 LSE 2080124 24 November 2021 14:11:48 BST 3916 224.20 LSE 2080122 24 November 2021 14:12:00 BST 7375 224.00 LSE 2080367 24 November 2021 14:14:50 BST 6690 224.20 LSE 2084304 24 November 2021 14:14:55 BST 345 224.00 LSE 2084990 24 November 2021 14:14:55 BST 1750 224.00 LSE 2084988 24 November 2021 14:14:55 BST 1411 224.00 LSE 2084986 24 November 2021 14:14:55 BST 1411 224.00 LSE 2084984 24 November 2021 14:14:55 BST 1411 224.00 LSE 2084982 24 November 2021 14:14:55 BST 4838 224.00 LSE 2084962 24 November 2021 14:14:55 BST 2706 224.00 LSE 2084965 24 November 2021 14:15:32 BST 1750 224.20 LSE 2086161 24 November 2021 14:15:32 BST 1411 224.20 LSE 2086159 24 November 2021 14:15:32 BST 1411 224.20 LSE 2086157 24 November 2021 14:15:32 BST 2000 224.20 LSE 2086153 24 November 2021 14:15:32 BST 1411 224.20 LSE 2086151 24 November 2021 14:15:32 BST 1750 224.20 LSE 2086155 24 November 2021 14:15:46 BST 2533 224.20 LSE 2086412 24 November 2021 14:15:46 BST 1700 224.20 LSE 2086410 24 November 2021 14:15:46 BST 1500 224.20 LSE 2086408 24 November 2021 14:15:58 BST 6433 224.10 LSE 2086649 24 November 2021 14:16:28 BST 186 224.30 LSE 2087582 24 November 2021 14:16:46 BST 1065 224.30 LSE 2087941 24 November 2021 14:16:46 BST 4200 224.30 LSE 2087939 24 November 2021 14:16:46 BST 1750 224.30 LSE 2087937 24 November 2021 14:16:46 BST 1411 224.30 LSE 2087930 24 November 2021 14:16:46 BST 1411 224.30 LSE 2087927 24 November 2021 14:16:46 BST 1750 224.30 LSE 2087932 24 November 2021 14:16:46 BST 3658 224.30 LSE 2087934 24 November 2021 14:16:46 BST 7281 224.30 LSE 2087922 24 November 2021 14:17:06 BST 6465 224.20 LSE 2088360 24 November 2021 14:17:25 BST 5023 224.00 LSE 2088952 24 November 2021 14:17:25 BST 2369 224.00 LSE 2088950 24 November 2021 14:19:21 BST 377 224.10 LSE 2091949 24 November 2021 14:19:36 BST 6964 224.10 LSE 2092220 24 November 2021 14:19:36 BST 1698 224.10 LSE 2092216 24 November 2021 14:19:36 BST 5490 224.10 LSE 2092218 24 November 2021 14:19:37 BST 1688 224.00 LSE 2092230 24 November 2021 14:19:38 BST 1937 224.00 LSE 2092285 24 November 2021 14:19:38 BST 385 224.00 LSE 2092283 24 November 2021 14:19:38 BST 1381 224.00 LSE 2092273 24 November 2021 14:19:38 BST 2197 224.00 LSE 2092258 24 November 2021 14:20:28 BST 6738 223.90 LSE 2093618 24 November 2021 14:20:59 BST 458 223.80 LSE 2094307 24 November 2021 14:20:59 BST 442 223.80 LSE 2094305 24 November 2021 14:20:59 BST 650 223.80 LSE 2094303 24 November 2021 14:20:59 BST 300 223.80 LSE 2094309 24 November 2021 14:20:59 BST 444 223.80 LSE 2094313 24 November 2021 14:20:59 BST 256 223.80 LSE 2094311 24 November 2021 14:21:00 BST 5001 223.80 LSE 2094331 24 November 2021 14:22:06 BST 1411 223.90 LSE 2095738 24 November 2021 14:22:06 BST 1411 223.90 LSE 2095736 24 November 2021 14:22:06 BST 1411 223.90 LSE 2095734 24 November 2021 14:22:06 BST 1411 223.90 LSE 2095732 24 November 2021 14:22:06 BST 1750 223.90 LSE 2095730 24 November 2021 14:22:06 BST 1492 223.90 LSE 2095728 24 November 2021 14:22:06 BST 2247 223.90 LSE 2095726 24 November 2021 14:25:02 BST 5340 223.90 LSE 2099887 24 November 2021 14:25:02 BST 3140 223.90 LSE 2099885 24 November 2021 14:25:16 BST 7574 223.90 LSE 2100419 24 November 2021 14:27:41 BST 531 224.00 LSE 2104416 24 November 2021 14:27:41 BST 5899 224.00 LSE 2104414 24 November 2021 14:27:41 BST 483 224.00 LSE 2104418 24 November 2021 14:27:45 BST 9246 223.90 LSE 2104518 24 November 2021 14:27:49 BST 2436 223.80 LSE 2104641 24 November 2021 14:27:49 BST 7046 223.80 LSE 2104639 24 November 2021 14:29:59 BST 6698 223.70 LSE 2108182 24 November 2021 14:32:55 BST 5640 224.40 LSE 2122273 24 November 2021 14:32:55 BST 1750 224.40 LSE 2122271 24 November 2021 14:32:55 BST 112 224.40 LSE 2122269 24 November 2021 14:32:55 BST 6867 224.40 LSE 2122267 24 November 2021 14:32:55 BST 1750 224.40 LSE 2122265 24 November 2021 14:32:55 BST 186 224.40 LSE 2122263 24 November 2021 14:32:55 BST 6627 224.40 LSE 2122261 24 November 2021 14:33:19 BST 6393 224.10 LSE 2123772 24 November 2021 14:33:19 BST 274 224.10 LSE 2123770 24 November 2021 14:33:19 BST 813 224.10 LSE 2123768 24 November 2021 14:35:15 BST 6283 224.30 LSE 2129363 24 November 2021 14:35:15 BST 1507 224.30 LSE 2129365 24 November 2021 14:35:43 BST 1314 224.40 LSE 2130250 24 November 2021 14:35:43 BST 2300 224.40 LSE 2130248 24 November 2021 14:35:43 BST 1411 224.40 LSE 2130246 24 November 2021 14:35:43 BST 1411 224.40 LSE 2130244 24 November 2021 14:35:43 BST 7407 224.40 LSE 2130242 24 November 2021 14:37:29 BST 6534 224.80 LSE 2136871 24 November 2021 14:37:56 BST 4001 224.80 LSE 2138324 24 November 2021 14:37:56 BST 1811 224.80 LSE 2138322 24 November 2021 14:37:56 BST 1330 224.80 LSE 2138320 24 November 2021 14:38:57 BST 7193 224.80 LSE 2140723 24 November 2021 14:39:42 BST 6751 224.60 LSE 2142824 24 November 2021 14:40:07 BST 1750 224.60 LSE 2144006 24 November 2021 14:40:07 BST 1411 224.60 LSE 2144004 24 November 2021 14:40:07 BST 1411 224.60 LSE 2144002 24 November 2021 14:40:07 BST 1411 224.60 LSE 2144000 24 November 2021 14:40:08 BST 1411 224.60 LSE 2144028 24 November 2021 14:40:08 BST 1084 224.60 LSE 2144024 24 November 2021 14:40:08 BST 1750 224.60 LSE 2144026 24 November 2021 14:40:08 BST 1411 224.60 LSE 2144030 24 November 2021 14:40:08 BST 1411 224.60 LSE 2144032 24 November 2021 14:40:08 BST 15 224.60 LSE 2144034 24 November 2021 14:40:09 BST 6606 224.50 LSE 2144108 24 November 2021 14:40:09 BST 54 224.50 LSE 2144099 24 November 2021 14:40:09 BST 6565 224.50 LSE 2144097 24 November 2021 14:40:16 BST 556 224.40 LSE 2144395 24 November 2021 14:40:16 BST 1411 224.40 LSE 2144393 24 November 2021 14:40:16 BST 1411 224.40 LSE 2144391 24 November 2021 14:40:16 BST 1600 224.40 LSE 2144389 24 November 2021 14:40:16 BST 1750 224.40 LSE 2144387 24 November 2021 14:40:16 BST 7035 224.40 LSE 2144379 24 November 2021 14:41:01 BST 5714 224.40 LSE 2145989 24 November 2021 14:41:01 BST 1892 224.40 LSE 2145987 24 November 2021 14:43:08 BST 4085 224.40 LSE 2150602 24 November 2021 14:43:08 BST 1750 224.40 LSE 2150600 24 November 2021 14:43:08 BST 1411 224.40 LSE 2150604 24 November 2021 14:43:08 BST 2926 224.40 LSE 2150606 24 November 2021 14:43:34 BST 1113 224.40 LSE 2151744 24 November 2021 14:43:34 BST 1750 224.40 LSE 2151742 24 November 2021 14:43:34 BST 1411 224.40 LSE 2151740 24 November 2021 14:43:34 BST 1411 224.40 LSE 2151738 24 November 2021 14:43:34 BST 1411 224.40 LSE 2151736 24 November 2021 14:43:34 BST 1411 224.40 LSE 2151734 24 November 2021 14:44:35 BST 8366 224.50 LSE 2153866 24 November 2021 14:45:25 BST 6798 224.70 LSE 2156454 24 November 2021 14:45:28 BST 7284 224.60 LSE 2156737 24 November 2021 14:45:28 BST 257 224.60 LSE 2156735 24 November 2021 14:46:01 BST 7204 224.60 LSE 2157905 24 November 2021 14:47:03 BST 7566 224.60 LSE 2160179 24 November 2021 14:48:14 BST 9353 224.80 LSE 2162845 24 November 2021 14:49:58 BST 2906 224.70 LSE 2168218 24 November 2021 14:49:58 BST 1750 224.70 LSE 2168212 24 November 2021 14:49:58 BST 1411 224.70 LSE 2168216 24 November 2021 14:49:58 BST 1166 224.70 LSE 2168214 24 November 2021 14:49:58 BST 7678 224.70 LSE 2168210 24 November 2021 14:50:52 BST 6491 224.70 LSE 2170278 24 November 2021 14:52:13 BST 5544 224.70 LSE 2172880 24 November 2021 14:52:13 BST 2113 224.70 LSE 2172878 24 November 2021 14:53:44 BST 5683 224.60 LSE 2175901 24 November 2021 14:53:44 BST 1067 224.60 LSE 2175899 24 November 2021 14:53:51 BST 846 224.50 LSE 2176283 24 November 2021 14:53:51 BST 1411 224.50 LSE 2176281 24 November 2021 14:53:51 BST 1411 224.50 LSE 2176279 24 November 2021 14:53:51 BST 1411 224.50 LSE 2176277 24 November 2021 14:53:51 BST 1750 224.50 LSE 2176275 24 November 2021 14:56:40 BST 7687 224.50 LSE 2181700 24 November 2021 15:01:03 BST 1750 224.90 LSE 2191500 24 November 2021 15:01:03 BST 2162 224.90 LSE 2191498 24 November 2021 15:01:03 BST 1303 224.90 LSE 2191496 24 November 2021 15:01:03 BST 2000 224.90 LSE 2191494 24 November 2021 15:01:03 BST 1750 224.90 LSE 2191492 24 November 2021 15:01:03 BST 2716 224.90 LSE 2191490 24 November 2021 15:01:03 BST 5075 224.90 LSE 2191488 24 November 2021 15:01:04 BST 7815 224.80 LSE 2191541 24 November 2021 15:01:58 BST 6567 224.70 LSE 2193333 24 November 2021 15:03:02 BST 7227 224.40 LSE 2195774 24 November 2021 15:04:44 BST 7270 224.60 LSE 2198990 24 November 2021 15:05:10 BST 764 224.60 LSE 2199998 24 November 2021 15:05:10 BST 2972 224.60 LSE 2199996 24 November 2021 15:05:10 BST 1113 224.60 LSE 2199994 24 November 2021 15:05:10 BST 1750 224.60 LSE 2199992 24 November 2021 15:05:10 BST 293 224.60 LSE 2199990 24 November 2021 15:05:10 BST 1307 224.60 LSE 2199988 24 November 2021 15:05:10 BST 1411 224.60 LSE 2199986 24 November 2021 15:05:10 BST 1411 224.60 LSE 2199984 24 November 2021 15:05:10 BST 1411 224.60 LSE 2199982 24 November 2021 15:05:10 BST 1411 224.60 LSE 2199980 24 November 2021 15:07:59 BST 2797 224.40 LSE 2205548 24 November 2021 15:07:59 BST 2579 224.40 LSE 2205546 24 November 2021 15:08:00 BST 862 224.40 LSE 2205595 24 November 2021 15:08:00 BST 1197 224.40 LSE 2205597 24 November 2021 15:08:02 BST 116 224.40 LSE 2205685 24 November 2021 15:08:02 BST 1120 224.40 LSE 2205683 24 November 2021 15:08:02 BST 250 224.40 LSE 2205679 24 November 2021 15:08:02 BST 5630 224.40 LSE 2205681 24 November 2021 15:09:53 BST 6860 224.40 LSE 2208827 24 November 2021 15:12:00 BST 7453 224.20 LSE 2212415 24 November 2021 15:17:29 BST 2723 224.40 LSE 2222005 24 November 2021 15:17:29 BST 4723 224.40 LSE 2222003 24 November 2021 15:19:54 BST 1896 224.40 LSE 2226434 24 November 2021 15:19:54 BST 909 224.40 LSE 2226436 24 November 2021 15:19:54 BST 1750 224.40 LSE 2226432 24 November 2021 15:19:54 BST 1800 224.40 LSE 2226430 24 November 2021 15:19:54 BST 6961 224.40 LSE 2226427 24 November 2021 15:19:54 BST 162 224.50 LSE 2226414 24 November 2021 15:19:54 BST 1411 224.50 LSE 2226412 24 November 2021 15:19:54 BST 1411 224.50 LSE 2226410 24 November 2021 15:19:54 BST 1411 224.50 LSE 2226408 24 November 2021 15:19:54 BST 1750 224.50 LSE 2226406 24 November 2021 15:19:54 BST 1411 224.50 LSE 2226404 24 November 2021 15:21:48 BST 6439 224.70 LSE 2230122 24 November 2021 15:23:18 BST 1900 224.50 LSE 2232549 24 November 2021 15:23:51 BST 5600 224.50 LSE 2233422 24 November 2021 15:23:51 BST 1276 224.50 LSE 2233420 24 November 2021 15:24:14 BST 6340 224.40 LSE 2234150 24 November 2021 15:24:15 BST 4304 224.30 LSE 2234163 24 November 2021 15:24:15 BST 1411 224.30 LSE 2234161 24 November 2021 15:24:34 BST 7934 224.20 LSE 2234647 24 November 2021 15:24:51 BST 3236 224.20 LSE 2235494 24 November 2021 15:24:51 BST 1411 224.20 LSE 2235492 24 November 2021 15:24:51 BST 1700 224.20 LSE 2235490 24 November 2021 15:24:51 BST 1411 224.20 LSE 2235488 24 November 2021 15:24:51 BST 4378 224.20 LSE 2235486 24 November 2021 15:24:51 BST 3088 224.20 LSE 2235484 24 November 2021 15:25:06 BST 7234 224.00 LSE 2236319 24 November 2021 15:25:55 BST 7480 224.00 LSE 2238371 24 November 2021 15:26:22 BST 7619 224.00 LSE 2239265 24 November 2021 15:27:58 BST 1516 224.00 LSE 2241933 24 November 2021 15:27:58 BST 1411 224.00 LSE 2241931 24 November 2021 15:27:58 BST 1411 224.00 LSE 2241929 24 November 2021 15:27:58 BST 1411 224.00 LSE 2241927 24 November 2021 15:27:58 BST 1411 224.00 LSE 2241925 24 November 2021 15:27:58 BST 7122 224.00 LSE 2241923 24 November 2021 15:28:31 BST 7135 223.90 LSE 2242928 24 November 2021 15:28:31 BST 377 223.90 LSE 2242926 24 November 2021 15:28:31 BST 6299 223.90 LSE 2242924 24 November 2021 15:29:50 BST 7324 224.00 LSE 2244995 24 November 2021 15:30:20 BST 8437 223.90 LSE 2245832 24 November 2021 15:31:34 BST 7112 224.00 LSE 2248161 24 November 2021 15:34:11 BST 7366 224.00 LSE 2252648 24 November 2021 15:35:25 BST 7762 223.80 LSE 2254679 24 November 2021 15:39:02 BST 794 223.70 LSE 2260773 24 November 2021 15:39:02 BST 6573 223.70 LSE 2260771 24 November 2021 15:39:18 BST 8539 223.60 LSE 2261228 24 November 2021 15:41:20 BST 1411 223.50 LSE 2264774 24 November 2021 15:41:20 BST 1411 223.50 LSE 2264772 24 November 2021 15:41:20 BST 1411 223.50 LSE 2264770 24 November 2021 15:41:20 BST 1750 223.50 LSE 2264776 24 November 2021 15:41:20 BST 555 223.50 LSE 2264778 24 November 2021 15:41:20 BST 9038 223.50 LSE 2264707 24 November 2021 15:41:59 BST 6754 223.30 LSE 2265850 24 November 2021 15:44:43 BST 6415 223.20 LSE 2270515 24 November 2021 15:49:01 BST 1848 223.40 LSE 2277618 24 November 2021 15:49:01 BST 1113 223.40 LSE 2277616 24 November 2021 15:49:01 BST 1750 223.40 LSE 2277614 24 November 2021 15:49:01 BST 1411 223.40 LSE 2277612 24 November 2021 15:49:01 BST 1411 223.40 LSE 2277610 24 November 2021 15:49:01 BST 5852 223.40 LSE 2277608 24 November 2021 15:49:01 BST 716 223.40 LSE 2277606 24 November 2021 15:49:01 BST 5773 223.40 LSE 2277604 24 November 2021 15:52:42 BST 7487 223.70 LSE 2284125 24 November 2021 15:54:26 BST 2821 223.60 LSE 2287146 24 November 2021 15:54:26 BST 4800 223.60 LSE 2287144 24 November 2021 15:58:24 BST 7789 224.00 LSE 2294484 24 November 2021 16:01:09 BST 592 224.00 LSE 2300524 24 November 2021 16:01:09 BST 6660 224.00 LSE 2300522 24 November 2021 16:06:01 BST 1912 224.10 LSE 2308252 24 November 2021 16:06:01 BST 1750 224.10 LSE 2308250 24 November 2021 16:08:06 BST 1204 224.30 LSE 2311715 24 November 2021 16:08:06 BST 1411 224.30 LSE 2311713 24 November 2021 16:08:06 BST 1411 224.30 LSE 2311711 24 November 2021 16:08:06 BST 1411 224.30 LSE 2311709 24 November 2021 16:08:06 BST 1411 224.30 LSE 2311707 24 November 2021 16:08:06 BST 1677 224.30 LSE 2311705 24 November 2021 16:08:06 BST 1750 224.30 LSE 2311703 24 November 2021 16:08:06 BST 1800 224.30 LSE 2311701 24 November 2021 16:10:12 BST 6973 224.30 LSE 2315408 24 November 2021 16:11:15 BST 378 224.20 LSE 2317542 24 November 2021 16:11:15 BST 1411 224.20 LSE 2317534 24 November 2021 16:11:15 BST 1750 224.20 LSE 2317532 24 November 2021 16:11:15 BST 1411 224.20 LSE 2317540 24 November 2021 16:11:15 BST 1411 224.20 LSE 2317536 24 November 2021 16:11:15 BST 1411 224.20 LSE 2317538 24 November 2021 16:11:15 BST 7769 224.20 LSE 2317519 24 November 2021 16:13:46 BST 3841 224.00 LSE 2321599 24 November 2021 16:13:46 BST 1034 224.00 LSE 2321597 24 November 2021 16:13:46 BST 1424 224.00 LSE 2321595 24 November 2021 16:18:13 BST 1411 223.90 LSE 2332586 24 November 2021 16:18:13 BST 1411 223.90 LSE 2332584 24 November 2021 16:18:13 BST 1411 223.90 LSE 2332588 24 November 2021 16:18:13 BST 1411 223.90 LSE 2332590 24 November 2021 16:18:13 BST 1165 223.90 LSE 2332592 24 November 2021 16:18:13 BST 8150 223.90 LSE 2332582 24 November 2021 16:21:48 BST 1750 224.00 LSE 2340290 24 November 2021 16:21:48 BST 10387 224.10 LSE 2340286 24 November 2021 16:22:30 BST 7828 223.90 LSE 2342179 24 November 2021 16:23:20 BST 1411 223.90 LSE 2344843 24 November 2021 16:23:20 BST 1750 223.90 LSE 2344837 24 November 2021 16:23:20 BST 1411 223.90 LSE 2344841 24 November 2021 16:23:20 BST 1411 223.90 LSE 2344839 24 November 2021 16:23:20 BST 1411 223.90 LSE 2344845 24 November 2021 16:23:20 BST 70 223.90 LSE 2344849 24 November 2021 16:23:20 BST 1147 223.90 LSE 2344847 24 November 2021 16:23:20 BST 3621 223.90 LSE 2344835 24 November 2021 16:23:20 BST 6390 223.90 LSE 2344833 24 November 2021 16:24:19 BST 5736 223.80 LSE 2347162 24 November 2021 16:25:25 BST 7311 223.90 LSE 2349464 24 November 2021 16:26:18 BST 335 223.90 LSE 2351472 24 November 2021 16:26:18 BST 3500 223.90 LSE 2351470 24 November 2021 16:26:18 BST 1155 223.90 LSE 2351468 24 November 2021 16:26:18 BST 1750 223.90 LSE 2351466 24 November 2021 16:26:52 BST 4316 223.80 LSE 2352451 24 November 2021 16:26:52 BST 3217 223.80 LSE 2352449 24 November 2021 16:26:52 BST 7169 223.80 LSE 2352447 24 November 2021 16:27:31 BST 2079 223.70 LSE 2353940 24 November 2021 16:27:31 BST 1750 223.70 LSE 2353938 24 November 2021 16:27:31 BST 1385 223.80 LSE 2353936 24 November 2021 16:27:31 BST 1411 223.80 LSE 2353934 24 November 2021 16:27:31 BST 1750 223.80 LSE 2353932 24 November 2021 16:27:31 BST 3209 223.80 LSE 2353930 24 November 2021 16:27:31 BST 1411 223.80 LSE 2353924 24 November 2021 16:27:31 BST 1411 223.80 LSE 2353922 24 November 2021 16:27:31 BST 1750 223.80 LSE 2353926 24 November 2021 16:27:31 BST 676 223.80 LSE 2353928 24 November 2021 16:27:31 BST 1411 223.80 LSE 2353920 24 November 2021 16:27:31 BST 1411 223.80 LSE 2353918 24 November 2021 16:27:36 BST 6616 223.60 LSE 2354037 24 November 2021 16:28:20 BST 13039 223.80 LSE 2355666 24 November 2021 16:28:25 BST 7208 223.80 LSE 2355874 24 November 2021 16:28:54 BST 16 223.70 LSE 2356711 24 November 2021 16:28:54 BST 6712 223.70 LSE 2356709 24 November 2021 16:29:05 BST 9000 223.80 LSE 2357279 24 November 2021 16:29:12 BST 991 223.90 LSE 2357591 24 November 2021 16:29:12 BST 1399 223.90 LSE 2357589 24 November 2021 16:29:12 BST 6300 223.90 LSE 2357587 24 November 2021 16:29:34 BST 697 223.80 LSE 2359238 24 November 2021 16:29:34 BST 1750 223.80 LSE 2359234 24 November 2021 16:29:34 BST 3902 223.80 LSE 2359236 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBNOBDDQDB