Natwest Group PLC

Transaction in Own Shares • Nov 23, 2021

National Storage Mechanism | Additional information RNS Number : 3315T NatWest Group plc 23 November 2021 NatWest Group plc 23 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 23 November 2021 1,279,319 224.50 221.60 222.7251 LSE 23 November 2021 430,021 224.00 221.30 222.7433 CHIX 23 November 2021 358,522 224.00 221.20 222.8213 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,328,037,179 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 23 November 2021 08:36:39 BST 629 221.90 BATE 1671191 23 November 2021 08:36:39 BST 675 221.90 BATE 1,671,185 23 November 2021 08:37:24 BST 620 221.40 BATE 1,673,222 23 November 2021 08:38:31 BST 646 221.20 BATE 1,675,857 23 November 2021 08:39:51 BST 1693 221.60 BATE 1,678,338 23 November 2021 08:40:07 BST 676 221.60 BATE 1,678,900 23 November 2021 08:40:31 BST 671 221.60 BATE 1,679,689 23 November 2021 08:40:35 BST 683 221.60 BATE 1,679,788 23 November 2021 08:42:37 BST 11 222.00 BATE 1,684,075 23 November 2021 08:42:37 BST 739 222.00 BATE 1,684,073 23 November 2021 08:42:37 BST 1000 222.00 BATE 1,684,069 23 November 2021 08:45:35 BST 25 222.40 BATE 1,691,105 23 November 2021 08:45:35 BST 739 222.40 BATE 1,691,103 23 November 2021 08:46:38 BST 686 222.20 BATE 1,692,904 23 November 2021 08:48:27 BST 174 221.70 BATE 1,696,115 23 November 2021 08:49:16 BST 559 221.70 BATE 1,697,474 23 November 2021 08:51:25 BST 739 222.10 BATE 1,702,410 23 November 2021 08:51:25 BST 739 222.10 BATE 1,702,406 23 November 2021 08:51:27 BST 1504 222.10 BATE 1,702,433 23 November 2021 08:53:41 BST 1400 222.20 BATE 1,706,478 23 November 2021 08:55:05 BST 65 222.40 BATE 1,709,145 23 November 2021 08:55:05 BST 739 222.40 BATE 1,709,143 23 November 2021 08:55:05 BST 1100 222.40 BATE 1,709,141 23 November 2021 08:55:05 BST 712 222.30 BATE 1,709,133 23 November 2021 08:55:14 BST 681 222.30 BATE 1,709,422 23 November 2021 08:56:56 BST 1063 222.10 BATE 1,712,368 23 November 2021 08:58:20 BST 167 222.10 BATE 1,715,327 23 November 2021 08:58:20 BST 516 222.10 BATE 1,715,329 23 November 2021 09:01:08 BST 214 222.40 BATE 1,720,473 23 November 2021 09:01:08 BST 739 222.40 BATE 1,720,471 23 November 2021 09:01:08 BST 610 222.30 BATE 1,720,465 23 November 2021 09:01:09 BST 739 222.30 BATE 1,720,523 23 November 2021 09:01:13 BST 726 222.10 BATE 1,720,693 23 November 2021 09:02:32 BST 716 222.30 BATE 1,723,058 23 November 2021 09:02:32 BST 413 222.30 BATE 1,723,056 23 November 2021 09:02:32 BST 739 222.30 BATE 1,723,054 23 November 2021 09:02:45 BST 672 222.20 BATE 1,723,368 23 November 2021 09:05:01 BST 1500 222.40 BATE 1,727,497 23 November 2021 09:05:01 BST 695 222.40 BATE 1,727,499 23 November 2021 09:05:36 BST 739 222.30 BATE 1,728,731 23 November 2021 09:05:48 BST 608 222.30 BATE 1,729,072 23 November 2021 09:07:47 BST 748 221.80 BATE 1,733,150 23 November 2021 09:08:14 BST 602 221.80 BATE 1,734,179 23 November 2021 09:08:34 BST 704 221.80 BATE 1,735,010 23 November 2021 09:08:34 BST 721 221.80 BATE 1,734,995 23 November 2021 09:10:57 BST 679 221.70 BATE 1,739,300 23 November 2021 09:12:08 BST 388 221.50 BATE 1,741,537 23 November 2021 09:12:08 BST 236 221.50 BATE 1,741,535 23 November 2021 09:12:51 BST 1700 221.70 BATE 1,742,836 23 November 2021 09:13:39 BST 739 221.90 BATE 1,744,067 23 November 2021 09:13:39 BST 739 221.90 BATE 1,744,059 23 November 2021 09:13:39 BST 1600 221.90 BATE 1,744,029 23 November 2021 09:15:09 BST 708 222.00 BATE 1,746,639 23 November 2021 09:17:05 BST 739 222.00 BATE 1,750,057 23 November 2021 09:20:12 BST 1092 222.00 BATE 1,754,895 23 November 2021 09:20:12 BST 240 222.00 BATE 1,754,887 23 November 2021 09:20:12 BST 499 222.00 BATE 1,754,889 23 November 2021 09:20:38 BST 623 221.90 BATE 1,755,817 23 November 2021 09:20:46 BST 638 221.90 BATE 1,756,212 23 November 2021 09:21:08 BST 307 222.00 BATE 1,756,741 23 November 2021 09:21:08 BST 753 222.00 BATE 1,756,739 23 November 2021 09:21:08 BST 862 222.00 BATE 1,756,737 23 November 2021 09:22:29 BST 690 222.00 BATE 1,758,849 23 November 2021 09:24:44 BST 900 222.60 BATE 1,762,853 23 November 2021 09:24:44 BST 739 222.60 BATE 1,762,851 23 November 2021 09:24:44 BST 825 222.60 BATE 1,762,849 23 November 2021 09:25:41 BST 751 223.10 BATE 1,764,645 23 November 2021 09:25:41 BST 49 223.10 BATE 1,764,643 23 November 2021 09:25:41 BST 739 223.10 BATE 1,764,641 23 November 2021 09:25:42 BST 1100 223.10 BATE 1,764,657 23 November 2021 09:25:42 BST 789 223.10 BATE 1,764,655 23 November 2021 09:25:42 BST 739 223.10 BATE 1,764,653 23 November 2021 09:25:42 BST 93 223.10 BATE 1,764,651 23 November 2021 09:25:44 BST 600 223.10 BATE 1,764,774 23 November 2021 09:25:54 BST 592 223.20 BATE 1,765,098 23 November 2021 09:25:54 BST 739 223.20 BATE 1,765,096 23 November 2021 09:26:04 BST 243 223.20 BATE 1,765,436 23 November 2021 09:26:04 BST 739 223.20 BATE 1,765,434 23 November 2021 09:26:15 BST 739 223.00 BATE 1,765,722 23 November 2021 09:26:15 BST 691 223.00 BATE 1,765,702 23 November 2021 09:26:24 BST 1400 222.80 BATE 1,766,038 23 November 2021 09:27:30 BST 1476 222.90 BATE 1,767,997 23 November 2021 09:28:59 BST 703 222.90 BATE 1,770,908 23 November 2021 09:31:08 BST 739 223.50 BATE 1,775,053 23 November 2021 09:31:16 BST 811 223.50 BATE 1,775,279 23 November 2021 09:31:16 BST 739 223.50 BATE 1,775,277 23 November 2021 09:31:47 BST 937 223.40 BATE 1,776,260 23 November 2021 09:31:47 BST 130 223.40 BATE 1,776,258 23 November 2021 09:31:47 BST 739 223.40 BATE 1,776,256 23 November 2021 09:32:11 BST 739 223.30 BATE 1,776,920 23 November 2021 09:32:11 BST 196 223.30 BATE 1,776,922 23 November 2021 09:33:18 BST 230 223.40 BATE 1,778,779 23 November 2021 09:33:18 BST 387 223.40 BATE 1,778,777 23 November 2021 09:35:30 BST 739 223.10 BATE 1,782,351 23 November 2021 09:36:42 BST 629 223.00 BATE 1,784,196 23 November 2021 09:37:20 BST 192 223.40 BATE 1,785,946 23 November 2021 09:37:20 BST 739 223.40 BATE 1,785,944 23 November 2021 09:37:44 BST 745 223.40 BATE 1,786,515 23 November 2021 09:37:44 BST 77 223.50 BATE 1,786,511 23 November 2021 09:37:44 BST 436 223.40 BATE 1,786,509 23 November 2021 09:37:44 BST 739 223.40 BATE 1,786,507 23 November 2021 09:38:42 BST 797 223.50 BATE 1,788,189 23 November 2021 09:38:42 BST 1104 223.50 BATE 1,788,187 23 November 2021 09:38:42 BST 1324 223.50 BATE 1,788,184 23 November 2021 09:38:42 BST 739 223.50 BATE 1,788,182 23 November 2021 09:40:40 BST 438 223.50 BATE 1,790,890 23 November 2021 09:40:40 BST 762 223.50 BATE 1,790,888 23 November 2021 09:40:40 BST 739 223.50 BATE 1,790,886 23 November 2021 09:41:34 BST 678 223.30 BATE 1,792,298 23 November 2021 09:43:06 BST 642 223.20 BATE 1,794,553 23 November 2021 09:43:07 BST 17 223.30 BATE 1,794,570 23 November 2021 09:43:07 BST 739 223.30 BATE 1,794,568 23 November 2021 09:43:50 BST 704 223.30 BATE 1,795,732 23 November 2021 09:43:50 BST 698 223.30 BATE 1,795,726 23 November 2021 09:45:28 BST 518 222.90 BATE 1,798,569 23 November 2021 09:45:28 BST 117 222.90 BATE 1,798,567 23 November 2021 09:45:38 BST 829 222.90 BATE 1,798,790 23 November 2021 09:49:06 BST 629 223.10 BATE 1,805,046 23 November 2021 09:49:11 BST 739 223.20 BATE 1,805,227 23 November 2021 09:49:11 BST 739 223.20 BATE 1,805,216 23 November 2021 09:49:12 BST 702 223.20 BATE 1,805,232 23 November 2021 09:51:27 BST 669 223.00 BATE 1,809,333 23 November 2021 09:54:58 BST 739 222.70 BATE 1,814,850 23 November 2021 09:54:58 BST 3 222.70 BATE 1,814,852 23 November 2021 09:57:08 BST 637 222.60 BATE 1,818,738 23 November 2021 09:57:08 BST 663 222.60 BATE 1,818,736 23 November 2021 09:57:08 BST 739 222.60 BATE 1,818,734 23 November 2021 09:59:03 BST 1550 222.80 BATE 1,821,569 23 November 2021 10:06:17 BST 285 223.20 BATE 1,829,079 23 November 2021 10:06:17 BST 358 223.20 BATE 1829077 23 November 2021 10:06:17 BST 653 223.20 BATE 1829075 23 November 2021 10:06:17 BST 747 223.20 BATE 1829073 23 November 2021 10:06:17 BST 739 223.20 BATE 1829071 23 November 2021 10:06:50 BST 1148 223.00 BATE 1829710 23 November 2021 10:06:50 BST 432 223.00 BATE 1829708 23 November 2021 10:07:21 BST 99 222.90 BATE 1830162 23 November 2021 10:07:21 BST 739 222.90 BATE 1830160 23 November 2021 10:07:21 BST 632 222.90 BATE 1830154 23 November 2021 10:09:30 BST 739 222.60 BATE 1832583 23 November 2021 10:09:30 BST 467 222.60 BATE 1832585 23 November 2021 10:11:14 BST 260 222.60 BATE 1834584 23 November 2021 10:11:14 BST 739 222.60 BATE 1834582 23 November 2021 10:12:08 BST 792 222.60 BATE 1835499 23 November 2021 10:14:17 BST 1058 222.80 BATE 1838128 23 November 2021 10:14:17 BST 739 222.80 BATE 1838124 23 November 2021 10:14:17 BST 442 222.80 BATE 1838126 23 November 2021 10:14:48 BST 739 222.80 BATE 1838726 23 November 2021 10:14:52 BST 1052 222.70 BATE 1838874 23 November 2021 10:14:52 BST 720 222.70 BATE 1838872 23 November 2021 10:16:25 BST 77 222.60 BATE 1840736 23 November 2021 10:16:25 BST 739 222.60 BATE 1840734 23 November 2021 10:18:18 BST 906 222.70 BATE 1842578 23 November 2021 10:18:42 BST 720 222.60 BATE 1843087 23 November 2021 10:19:10 BST 1069 222.70 BATE 1843622 23 November 2021 10:19:10 BST 739 222.70 BATE 1843620 23 November 2021 10:20:09 BST 723 222.80 BATE 1844429 23 November 2021 10:22:38 BST 325 222.70 BATE 1847565 23 November 2021 10:22:38 BST 1184 222.70 BATE 1847563 23 November 2021 10:22:38 BST 739 222.70 BATE 1847567 23 November 2021 10:22:41 BST 595 222.70 BATE 1847624 23 November 2021 10:22:41 BST 705 222.70 BATE 1847622 23 November 2021 10:22:41 BST 739 222.70 BATE 1847620 23 November 2021 10:24:33 BST 633 222.70 BATE 1849847 23 November 2021 10:24:38 BST 699 222.60 BATE 1850078 23 November 2021 10:28:03 BST 612 222.60 BATE 1853431 23 November 2021 10:33:30 BST 114 222.70 BATE 1858986 23 November 2021 10:33:31 BST 950 222.70 BATE 1859028 23 November 2021 10:33:31 BST 550 222.70 BATE 1859026 23 November 2021 10:33:31 BST 99 222.70 BATE 1859024 23 November 2021 10:33:48 BST 1110 222.70 BATE 1859195 23 November 2021 10:33:48 BST 246 222.70 BATE 1859193 23 November 2021 10:33:48 BST 126 222.70 BATE 1859191 23 November 2021 10:35:39 BST 1300 222.80 BATE 1861067 23 November 2021 10:35:39 BST 700 222.80 BATE 1861061 23 November 2021 10:35:52 BST 249 222.90 BATE 1861304 23 November 2021 10:35:52 BST 1262 222.90 BATE 1861302 23 November 2021 10:35:52 BST 297 222.90 BATE 1861300 23 November 2021 10:35:52 BST 1262 222.90 BATE 1861298 23 November 2021 10:35:52 BST 1262 222.90 BATE 1861294 23 November 2021 10:35:52 BST 297 222.90 BATE 1861296 23 November 2021 10:35:52 BST 739 222.90 BATE 1861292 23 November 2021 10:39:08 BST 720 222.50 BATE 1864680 23 November 2021 10:41:02 BST 721 222.50 BATE 1866329 23 November 2021 10:43:23 BST 353 222.80 BATE 1868725 23 November 2021 10:43:23 BST 299 222.80 BATE 1868723 23 November 2021 10:43:23 BST 342 222.80 BATE 1868721 23 November 2021 10:43:23 BST 739 222.80 BATE 1868717 23 November 2021 10:43:23 BST 1400 222.80 BATE 1868719 23 November 2021 10:43:23 BST 1372 222.80 BATE 1868713 23 November 2021 10:43:23 BST 1900 222.80 BATE 1868711 23 November 2021 10:43:23 BST 739 222.80 BATE 1868709 23 November 2021 10:43:24 BST 739 222.80 BATE 1868756 23 November 2021 10:45:22 BST 741 222.70 BATE 1871105 23 November 2021 10:46:21 BST 89 222.80 BATE 1872204 23 November 2021 10:46:21 BST 488 222.80 BATE 1872200 23 November 2021 10:46:21 BST 89 222.80 BATE 1872202 23 November 2021 10:46:21 BST 31 222.80 BATE 1872206 23 November 2021 10:46:29 BST 625 222.80 BATE 1872299 23 November 2021 10:46:29 BST 668 222.80 BATE 1872297 23 November 2021 10:48:59 BST 476 222.70 BATE 1874694 23 November 2021 10:48:59 BST 273 222.70 BATE 1874692 23 November 2021 10:52:02 BST 1130 222.80 BATE 1878174 23 November 2021 10:52:02 BST 1516 222.80 BATE 1878171 23 November 2021 10:52:02 BST 1754 222.80 BATE 1878169 23 November 2021 10:52:02 BST 1100 222.80 BATE 1878167 23 November 2021 10:54:53 BST 726 222.60 BATE 1880922 23 November 2021 10:54:56 BST 658 222.60 BATE 1880962 23 November 2021 10:54:56 BST 309 222.60 BATE 1880960 23 November 2021 10:54:56 BST 739 222.60 BATE 1880958 23 November 2021 10:57:15 BST 636 222.70 BATE 1883370 23 November 2021 10:57:15 BST 790 222.70 BATE 1883368 23 November 2021 10:57:15 BST 739 222.70 BATE 1883366 23 November 2021 10:59:39 BST 373 222.70 BATE 1885503 23 November 2021 10:59:39 BST 500 222.70 BATE 1885501 23 November 2021 10:59:39 BST 804 222.70 BATE 1885499 23 November 2021 10:59:39 BST 739 222.70 BATE 1885497 23 November 2021 10:59:42 BST 775 222.60 BATE 1885597 23 November 2021 11:03:09 BST 1311 222.60 BATE 1889240 23 November 2021 11:03:09 BST 199 222.60 BATE 1889228 23 November 2021 11:03:09 BST 418 222.60 BATE 1889224 23 November 2021 11:04:26 BST 277 222.50 BATE 1890491 23 November 2021 11:04:26 BST 739 222.50 BATE 1890489 23 November 2021 11:07:22 BST 1800 222.50 BATE 1893747 23 November 2021 11:07:50 BST 1500 222.50 BATE 1894074 23 November 2021 11:07:50 BST 739 222.50 BATE 1894072 23 November 2021 11:09:28 BST 717 222.40 BATE 1895757 23 November 2021 11:09:28 BST 65 222.40 BATE 1895755 23 November 2021 11:10:00 BST 73 222.30 BATE 1896189 23 November 2021 11:10:00 BST 739 222.30 BATE 1896187 23 November 2021 11:10:33 BST 720 222.20 BATE 1896909 23 November 2021 11:11:08 BST 553 222.30 BATE 1897551 23 November 2021 11:11:08 BST 150 222.30 BATE 1897549 23 November 2021 11:18:17 BST 1100 222.40 BATE 1904567 23 November 2021 11:19:48 BST 739 222.60 BATE 1905916 23 November 2021 11:19:48 BST 65 222.60 BATE 1905918 23 November 2021 11:19:48 BST 1300 222.60 BATE 1905898 23 November 2021 11:20:20 BST 689 222.70 BATE 1906471 23 November 2021 11:24:31 BST 3088 222.50 BATE 1909804 23 November 2021 11:24:31 BST 714 222.50 BATE 1909802 23 November 2021 11:24:31 BST 739 222.50 BATE 1909800 23 November 2021 11:30:45 BST 624 222.60 BATE 1915196 23 November 2021 11:30:45 BST 744 222.60 BATE 1915192 23 November 2021 11:30:45 BST 720 222.60 BATE 1915188 23 November 2021 11:32:36 BST 739 222.60 BATE 1916435 23 November 2021 11:32:36 BST 1441 222.60 BATE 1916433 23 November 2021 11:34:27 BST 1676 222.60 BATE 1917722 23 November 2021 11:34:27 BST 1300 222.60 BATE 1917720 23 November 2021 11:34:27 BST 739 222.60 BATE 1917724 23 November 2021 11:34:27 BST 675 222.60 BATE 1917714 23 November 2021 11:34:28 BST 242 222.60 BATE 1917754 23 November 2021 11:34:28 BST 743 222.60 BATE 1917752 23 November 2021 11:34:28 BST 657 222.60 BATE 1917750 23 November 2021 11:34:28 BST 739 222.60 BATE 1917748 23 November 2021 11:34:30 BST 738 222.50 BATE 1917822 23 November 2021 11:36:31 BST 400 222.60 BATE 1920729 23 November 2021 11:36:31 BST 1600 222.60 BATE 1920727 23 November 2021 11:36:31 BST 68 222.60 BATE 1920725 23 November 2021 11:36:31 BST 671 222.60 BATE 1920723 23 November 2021 11:40:01 BST 739 222.70 BATE 1924268 23 November 2021 11:40:01 BST 739 222.70 BATE 1924258 23 November 2021 11:40:01 BST 739 222.70 BATE 1924256 23 November 2021 11:40:37 BST 1108 222.70 BATE 1924809 23 November 2021 11:42:18 BST 89 222.80 BATE 1926460 23 November 2021 11:42:18 BST 1192 222.80 BATE 1926454 23 November 2021 11:42:18 BST 327 222.80 BATE 1926456 23 November 2021 11:42:18 BST 89 222.80 BATE 1926458 23 November 2021 11:42:18 BST 45 222.80 BATE 1926468 23 November 2021 11:42:18 BST 89 222.80 BATE 1926462 23 November 2021 11:42:18 BST 89 222.80 BATE 1926464 23 November 2021 11:42:18 BST 89 222.80 BATE 1926466 23 November 2021 11:42:18 BST 89 222.80 BATE 1926428 23 November 2021 11:42:18 BST 89 222.80 BATE 1926430 23 November 2021 11:42:18 BST 89 222.80 BATE 1926432 23 November 2021 11:42:18 BST 89 222.80 BATE 1926434 23 November 2021 11:42:18 BST 89 222.80 BATE 1926436 23 November 2021 11:42:18 BST 89 222.80 BATE 1926438 23 November 2021 11:42:18 BST 89 222.80 BATE 1926440 23 November 2021 11:42:18 BST 89 222.80 BATE 1926442 23 November 2021 11:42:18 BST 89 222.80 BATE 1926444 23 November 2021 11:42:18 BST 89 222.80 BATE 1926448 23 November 2021 11:42:18 BST 89 222.80 BATE 1926450 23 November 2021 11:42:18 BST 29 222.80 BATE 1926452 23 November 2021 11:42:18 BST 89 222.80 BATE 1926446 23 November 2021 11:42:18 BST 711 222.80 BATE 1926420 23 November 2021 11:42:18 BST 89 222.80 BATE 1926418 23 November 2021 11:42:18 BST 89 222.80 BATE 1926424 23 November 2021 11:42:18 BST 711 222.80 BATE 1926422 23 November 2021 11:42:18 BST 89 222.80 BATE 1926426 23 November 2021 11:50:39 BST 3892 223.00 BATE 1933665 23 November 2021 11:53:11 BST 1128 223.50 BATE 1936313 23 November 2021 11:53:11 BST 739 223.50 BATE 1936311 23 November 2021 11:53:47 BST 723 223.40 BATE 1936718 23 November 2021 11:54:48 BST 661 223.30 BATE 1937613 23 November 2021 11:57:17 BST 770 223.00 BATE 1939975 23 November 2021 11:58:14 BST 1370 223.20 BATE 1940741 23 November 2021 11:58:14 BST 739 223.20 BATE 1940739 23 November 2021 11:58:14 BST 1496 223.20 BATE 1940737 23 November 2021 11:58:15 BST 301 223.20 BATE 1940758 23 November 2021 11:58:15 BST 732 223.20 BATE 1940756 23 November 2021 11:58:28 BST 1271 223.20 BATE 1940928 23 November 2021 11:58:28 BST 134 223.20 BATE 1940926 23 November 2021 11:58:38 BST 844 223.20 BATE 1941097 23 November 2021 11:59:38 BST 1659 223.30 BATE 1942173 23 November 2021 12:00:31 BST 718 223.40 BATE 1942943 23 November 2021 12:00:31 BST 1800 223.40 BATE 1942941 23 November 2021 12:01:13 BST 746 223.40 BATE 1943331 23 November 2021 12:01:13 BST 714 223.40 BATE 1943325 23 November 2021 12:02:05 BST 1496 223.50 BATE 1944110 23 November 2021 12:02:05 BST 1368 223.50 BATE 1944108 23 November 2021 12:02:05 BST 519 223.50 BATE 1944106 23 November 2021 12:02:05 BST 81 223.50 BATE 1944104 23 November 2021 12:02:05 BST 800 223.50 BATE 1944102 23 November 2021 12:02:05 BST 739 223.50 BATE 1944100 23 November 2021 12:03:10 BST 656 223.50 BATE 1945271 23 November 2021 12:03:44 BST 5 223.50 BATE 1945650 23 November 2021 12:03:44 BST 739 223.50 BATE 1945648 23 November 2021 12:06:28 BST 432 223.20 BATE 1948409 23 November 2021 12:06:28 BST 739 223.20 BATE 1948407 23 November 2021 12:06:38 BST 739 223.20 BATE 1948559 23 November 2021 12:10:35 BST 61 222.80 BATE 1952203 23 November 2021 12:10:35 BST 739 222.80 BATE 1952201 23 November 2021 12:15:06 BST 666 222.80 BATE 1955520 23 November 2021 12:15:06 BST 672 222.80 BATE 1955508 23 November 2021 12:18:40 BST 739 222.90 BATE 1958386 23 November 2021 12:19:13 BST 78 223.00 BATE 1958891 23 November 2021 12:19:13 BST 89 223.00 BATE 1958889 23 November 2021 12:19:13 BST 89 223.00 BATE 1958887 23 November 2021 12:19:13 BST 89 223.00 BATE 1958885 23 November 2021 12:19:13 BST 89 223.00 BATE 1958883 23 November 2021 12:19:13 BST 89 223.00 BATE 1958881 23 November 2021 12:19:13 BST 89 223.00 BATE 1958879 23 November 2021 12:19:13 BST 89 223.00 BATE 1958877 23 November 2021 12:19:13 BST 89 223.00 BATE 1958863 23 November 2021 12:19:13 BST 89 223.00 BATE 1958857 23 November 2021 12:19:13 BST 89 223.00 BATE 1958861 23 November 2021 12:19:13 BST 89 223.00 BATE 1958859 23 November 2021 12:19:13 BST 89 223.00 BATE 1958865 23 November 2021 12:19:13 BST 89 223.00 BATE 1958867 23 November 2021 12:19:13 BST 89 223.00 BATE 1958869 23 November 2021 12:19:13 BST 67 223.00 BATE 1958871 23 November 2021 12:19:13 BST 89 223.00 BATE 1958825 23 November 2021 12:19:13 BST 77 223.00 BATE 1958827 23 November 2021 12:19:13 BST 89 223.00 BATE 1958823 23 November 2021 12:19:13 BST 89 223.00 BATE 1958821 23 November 2021 12:19:13 BST 89 223.00 BATE 1958819 23 November 2021 12:19:13 BST 89 223.00 BATE 1958817 23 November 2021 12:19:13 BST 89 223.00 BATE 1958815 23 November 2021 12:19:18 BST 1013 223.00 BATE 1959009 23 November 2021 12:19:18 BST 89 223.00 BATE 1959007 23 November 2021 12:19:18 BST 40 223.00 BATE 1959005 23 November 2021 12:19:18 BST 89 223.00 BATE 1959003 23 November 2021 12:19:18 BST 89 223.00 BATE 1959001 23 November 2021 12:19:18 BST 89 223.00 BATE 1958999 23 November 2021 12:19:18 BST 89 223.00 BATE 1958997 23 November 2021 12:19:18 BST 89 223.00 BATE 1958995 23 November 2021 12:19:18 BST 89 223.00 BATE 1958993 23 November 2021 12:19:18 BST 739 223.00 BATE 1958989 23 November 2021 12:19:18 BST 89 223.00 BATE 1958987 23 November 2021 12:19:18 BST 89 223.00 BATE 1958991 23 November 2021 12:20:32 BST 740 222.90 BATE 1959962 23 November 2021 12:20:32 BST 884 222.90 BATE 1959960 23 November 2021 12:22:03 BST 402 222.90 BATE 1961025 23 November 2021 12:22:27 BST 1529 223.00 BATE 1961585 23 November 2021 12:22:55 BST 340 223.00 BATE 1962133 23 November 2021 12:22:55 BST 860 223.00 BATE 1962131 23 November 2021 12:22:55 BST 739 223.00 BATE 1962129 23 November 2021 12:24:09 BST 739 223.00 BATE 1963269 23 November 2021 12:24:09 BST 652 223.00 BATE 1963271 23 November 2021 12:24:11 BST 478 223.00 BATE 1963299 23 November 2021 12:24:11 BST 622 223.00 BATE 1963297 23 November 2021 12:24:11 BST 739 223.00 BATE 1963295 23 November 2021 12:24:13 BST 574 223.00 BATE 1963324 23 November 2021 12:24:13 BST 739 223.00 BATE 1963322 23 November 2021 12:28:35 BST 916 223.00 BATE 1966848 23 November 2021 12:28:57 BST 654 222.90 BATE 1967406 23 November 2021 12:29:38 BST 652 222.80 BATE 1968104 23 November 2021 12:32:17 BST 651 222.70 BATE 1970378 23 November 2021 12:32:17 BST 62 222.70 BATE 1970376 23 November 2021 12:32:17 BST 52 222.70 BATE 1970374 23 November 2021 12:32:17 BST 748 222.70 BATE 1970366 23 November 2021 12:33:03 BST 756 222.60 BATE 1971009 23 November 2021 12:34:14 BST 89 223.00 BATE 1972302 23 November 2021 12:34:14 BST 66 223.00 BATE 1972304 23 November 2021 12:34:14 BST 89 223.00 BATE 1972300 23 November 2021 12:34:14 BST 89 223.00 BATE 1972296 23 November 2021 12:34:14 BST 89 223.00 BATE 1972294 23 November 2021 12:34:14 BST 89 223.00 BATE 1972292 23 November 2021 12:34:14 BST 89 223.00 BATE 1972298 23 November 2021 12:34:14 BST 89 223.00 BATE 1972285 23 November 2021 12:34:14 BST 89 223.00 BATE 1972283 23 November 2021 12:34:14 BST 89 223.00 BATE 1972279 23 November 2021 12:34:14 BST 89 223.00 BATE 1972287 23 November 2021 12:34:14 BST 80 223.00 BATE 1972289 23 November 2021 12:34:14 BST 89 223.00 BATE 1972281 23 November 2021 12:34:14 BST 89 223.00 BATE 1972277 23 November 2021 12:34:14 BST 89 223.00 BATE 1972275 23 November 2021 12:34:14 BST 85 223.00 BATE 1972273 23 November 2021 12:34:14 BST 89 223.00 BATE 1972271 23 November 2021 12:34:14 BST 89 223.00 BATE 1972269 23 November 2021 12:34:14 BST 89 223.00 BATE 1972267 23 November 2021 12:34:14 BST 89 223.00 BATE 1972265 23 November 2021 12:34:14 BST 89 223.00 BATE 1972263 23 November 2021 12:34:14 BST 89 223.00 BATE 1972261 23 November 2021 12:34:14 BST 89 223.00 BATE 1972245 23 November 2021 12:34:14 BST 89 223.00 BATE 1972251 23 November 2021 12:34:14 BST 89 223.00 BATE 1972243 23 November 2021 12:34:14 BST 89 223.00 BATE 1972249 23 November 2021 12:34:14 BST 89 223.00 BATE 1972247 23 November 2021 12:34:14 BST 89 223.00 BATE 1972253 23 November 2021 12:34:14 BST 89 223.00 BATE 1972257 23 November 2021 12:34:14 BST 7 223.00 BATE 1972259 23 November 2021 12:34:14 BST 89 223.00 BATE 1972255 23 November 2021 12:34:14 BST 81 223.00 BATE 1972241 23 November 2021 12:34:14 BST 89 223.00 BATE 1972239 23 November 2021 12:34:14 BST 89 223.00 BATE 1972237 23 November 2021 12:34:14 BST 89 223.00 BATE 1972235 23 November 2021 12:34:14 BST 89 223.00 BATE 1972233 23 November 2021 12:34:14 BST 89 223.00 BATE 1972231 23 November 2021 12:34:14 BST 89 223.00 BATE 1972229 23 November 2021 12:34:14 BST 89 223.00 BATE 1972227 23 November 2021 12:34:14 BST 89 223.00 BATE 1972218 23 November 2021 12:34:14 BST 89 223.00 BATE 1972214 23 November 2021 12:34:14 BST 89 223.00 BATE 1972216 23 November 2021 12:34:14 BST 89 223.00 BATE 1972220 23 November 2021 12:34:14 BST 89 223.00 BATE 1972222 23 November 2021 12:34:14 BST 47 223.00 BATE 1972224 23 November 2021 12:34:14 BST 89 223.00 BATE 1972212 23 November 2021 12:34:14 BST 89 223.00 BATE 1972210 23 November 2021 12:34:14 BST 25 223.00 BATE 1972208 23 November 2021 12:34:14 BST 89 223.00 BATE 1972198 23 November 2021 12:34:14 BST 89 223.00 BATE 1972194 23 November 2021 12:34:14 BST 89 223.00 BATE 1972196 23 November 2021 12:34:14 BST 89 223.00 BATE 1972202 23 November 2021 12:34:14 BST 89 223.00 BATE 1972200 23 November 2021 12:34:14 BST 89 223.00 BATE 1972204 23 November 2021 12:34:14 BST 89 223.00 BATE 1972206 23 November 2021 12:34:14 BST 89 223.00 BATE 1972184 23 November 2021 12:34:14 BST 89 223.00 BATE 1972178 23 November 2021 12:34:14 BST 89 223.00 BATE 1972180 23 November 2021 12:34:14 BST 89 223.00 BATE 1972182 23 November 2021 12:34:14 BST 89 223.00 BATE 1972190 23 November 2021 12:34:14 BST 89 223.00 BATE 1972186 23 November 2021 12:34:14 BST 5 223.00 BATE 1972192 23 November 2021 12:34:14 BST 89 223.00 BATE 1972188 23 November 2021 12:34:14 BST 74 223.00 BATE 1972176 23 November 2021 12:34:14 BST 89 223.00 BATE 1972174 23 November 2021 12:34:14 BST 89 223.00 BATE 1972172 23 November 2021 12:34:14 BST 89 223.00 BATE 1972170 23 November 2021 12:34:14 BST 89 223.00 BATE 1972168 23 November 2021 12:34:14 BST 89 223.00 BATE 1972166 23 November 2021 12:34:14 BST 89 223.00 BATE 1972164 23 November 2021 12:34:14 BST 89 223.00 BATE 1972162 23 November 2021 12:34:14 BST 55 223.00 BATE 1972160 23 November 2021 12:34:14 BST 89 223.00 BATE 1972148 23 November 2021 12:34:14 BST 89 223.00 BATE 1972142 23 November 2021 12:34:14 BST 89 223.00 BATE 1972144 23 November 2021 12:34:14 BST 89 223.00 BATE 1972146 23 November 2021 12:34:14 BST 89 223.00 BATE 1972158 23 November 2021 12:34:14 BST 89 223.00 BATE 1972152 23 November 2021 12:34:14 BST 89 223.00 BATE 1972154 23 November 2021 12:34:14 BST 89 223.00 BATE 1972156 23 November 2021 12:34:14 BST 89 223.00 BATE 1972130 23 November 2021 12:34:14 BST 89 223.00 BATE 1972122 23 November 2021 12:34:14 BST 89 223.00 BATE 1972124 23 November 2021 12:34:14 BST 89 223.00 BATE 1972126 23 November 2021 12:34:14 BST 89 223.00 BATE 1972128 23 November 2021 12:34:14 BST 4 223.00 BATE 1972140 23 November 2021 12:34:14 BST 89 223.00 BATE 1972132 23 November 2021 12:34:14 BST 89 223.00 BATE 1972136 23 November 2021 12:34:14 BST 89 223.00 BATE 1972138 23 November 2021 12:34:14 BST 89 223.00 BATE 1972134 23 November 2021 12:34:14 BST 11 223.00 BATE 1972119 23 November 2021 12:34:14 BST 89 223.00 BATE 1972117 23 November 2021 12:34:14 BST 89 223.00 BATE 1972115 23 November 2021 12:34:14 BST 89 223.00 BATE 1972113 23 November 2021 12:34:14 BST 89 223.00 BATE 1972111 23 November 2021 12:34:14 BST 89 223.00 BATE 1972109 23 November 2021 12:34:14 BST 89 223.00 BATE 1972107 23 November 2021 12:34:14 BST 89 223.00 BATE 1972105 23 November 2021 12:34:14 BST 89 223.00 BATE 1972103 23 November 2021 12:34:14 BST 89 223.00 BATE 1972099 23 November 2021 12:34:14 BST 89 223.00 BATE 1972101 23 November 2021 12:34:14 BST 86 223.00 BATE 1972097 23 November 2021 12:34:14 BST 89 223.00 BATE 1972095 23 November 2021 12:34:14 BST 89 223.00 BATE 1972093 23 November 2021 12:34:14 BST 89 223.00 BATE 1972091 23 November 2021 12:34:14 BST 89 223.00 BATE 1972089 23 November 2021 12:34:14 BST 89 223.00 BATE 1972087 23 November 2021 12:34:14 BST 89 223.00 BATE 1972085 23 November 2021 12:34:14 BST 89 223.00 BATE 1972083 23 November 2021 12:34:14 BST 89 223.00 BATE 1972067 23 November 2021 12:34:14 BST 89 223.00 BATE 1972073 23 November 2021 12:34:14 BST 89 223.00 BATE 1972069 23 November 2021 12:34:14 BST 89 223.00 BATE 1972071 23 November 2021 12:34:14 BST 89 223.00 BATE 1972079 23 November 2021 12:34:14 BST 89 223.00 BATE 1972075 23 November 2021 12:34:14 BST 89 223.00 BATE 1972077 23 November 2021 12:34:14 BST 66 223.00 BATE 1972081 23 November 2021 12:34:14 BST 89 223.00 BATE 1972065 23 November 2021 12:34:14 BST 89 223.00 BATE 1972063 23 November 2021 12:34:15 BST 739 223.00 BATE 1972307 23 November 2021 12:34:17 BST 739 223.00 BATE 1972337 23 November 2021 12:34:20 BST 373 223.00 BATE 1972370 23 November 2021 12:34:20 BST 827 223.00 BATE 1972368 23 November 2021 12:34:20 BST 739 223.00 BATE 1972366 23 November 2021 12:36:06 BST 376 223.00 BATE 1973797 23 November 2021 12:36:06 BST 501 223.00 BATE 1973795 23 November 2021 12:36:06 BST 806 223.00 BATE 1973793 23 November 2021 12:37:28 BST 718 223.00 BATE 1974962 23 November 2021 12:39:43 BST 909 222.90 BATE 1977439 23 November 2021 12:39:43 BST 739 222.90 BATE 1977437 23 November 2021 12:40:56 BST 1862 222.90 BATE 1978713 23 November 2021 12:40:56 BST 849 222.90 BATE 1978711 23 November 2021 12:40:56 BST 739 222.90 BATE 1978707 23 November 2021 12:40:56 BST 651 222.90 BATE 1978709 23 November 2021 12:42:30 BST 1600 222.90 BATE 1979866 23 November 2021 12:42:59 BST 820 222.80 BATE 1980249 23 November 2021 12:43:51 BST 726 222.80 BATE 1981011 23 November 2021 12:47:23 BST 699 222.90 BATE 1984374 23 November 2021 12:52:19 BST 1009 222.90 BATE 1989990 23 November 2021 12:52:19 BST 691 222.90 BATE 1989988 23 November 2021 12:52:19 BST 739 222.90 BATE 1989986 23 November 2021 12:54:49 BST 1700 222.90 BATE 1992185 23 November 2021 12:54:49 BST 739 222.90 BATE 1992183 23 November 2021 12:56:20 BST 607 222.90 BATE 1993438 23 November 2021 12:56:20 BST 739 222.90 BATE 1993436 23 November 2021 13:00:19 BST 1800 222.80 BATE 1996989 23 November 2021 13:00:19 BST 739 222.80 BATE 1996987 23 November 2021 13:04:19 BST 500 222.80 BATE 2000714 23 November 2021 13:04:19 BST 1400 222.80 BATE 2000712 23 November 2021 13:04:19 BST 739 222.80 BATE 2000710 23 November 2021 13:04:29 BST 739 222.80 BATE 2000888 23 November 2021 13:04:29 BST 418 222.80 BATE 2000890 23 November 2021 13:05:29 BST 1051 222.90 BATE 2002027 23 November 2021 13:05:29 BST 241 222.90 BATE 2002025 23 November 2021 13:05:29 BST 405 222.90 BATE 2002023 23 November 2021 13:05:29 BST 672 222.80 BATE 2002021 23 November 2021 13:06:29 BST 705 222.90 BATE 2002999 23 November 2021 13:06:33 BST 739 222.90 BATE 2003075 23 November 2021 13:06:33 BST 1800 222.90 BATE 2003077 23 November 2021 13:08:42 BST 177 222.80 BATE 2005017 23 November 2021 13:08:42 BST 261 222.80 BATE 2005015 23 November 2021 13:08:42 BST 739 222.80 BATE 2005013 23 November 2021 13:09:23 BST 686 222.80 BATE 2005542 23 November 2021 13:13:49 BST 699 222.80 BATE 2009748 23 November 2021 13:16:47 BST 1031 223.10 BATE 2012375 23 November 2021 13:16:47 BST 358 223.10 BATE 2012373 23 November 2021 13:16:47 BST 702 223.10 BATE 2012371 23 November 2021 13:16:47 BST 220 223.10 BATE 2012369 23 November 2021 13:16:47 BST 813 223.10 BATE 2012367 23 November 2021 13:19:08 BST 595 222.80 BATE 2014610 23 November 2021 13:19:08 BST 36 222.80 BATE 2014608 23 November 2021 13:21:34 BST 605 222.70 BATE 2017224 23 November 2021 13:21:34 BST 15 222.70 BATE 2017222 23 November 2021 13:21:34 BST 724 222.70 BATE 2017220 23 November 2021 13:21:35 BST 683 222.60 BATE 2017244 23 November 2021 13:24:14 BST 383 222.60 BATE 2020349 23 November 2021 13:26:37 BST 624 222.60 BATE 2022615 23 November 2021 13:26:37 BST 739 222.60 BATE 2022613 23 November 2021 13:26:37 BST 666 222.60 BATE 2022609 23 November 2021 13:26:37 BST 324 222.60 BATE 2022605 23 November 2021 13:30:38 BST 607 222.60 BATE 2026791 23 November 2021 13:31:58 BST 632 222.50 BATE 2028309 23 November 2021 13:38:04 BST 1869 222.70 BATE 2035340 23 November 2021 13:39:48 BST 746 222.70 BATE 2037425 23 November 2021 13:40:10 BST 18 222.80 BATE 2037802 23 November 2021 13:40:10 BST 2000 222.80 BATE 2037800 23 November 2021 13:40:28 BST 690 222.70 BATE 2038140 23 November 2021 13:40:28 BST 54 222.70 BATE 2038138 23 November 2021 13:42:48 BST 795 222.70 BATE 2040601 23 November 2021 13:42:48 BST 739 222.70 BATE 2040599 23 November 2021 13:42:48 BST 739 222.70 BATE 2040595 23 November 2021 13:42:48 BST 1700 222.70 BATE 2040597 23 November 2021 13:46:59 BST 5 222.70 BATE 2045199 23 November 2021 13:46:59 BST 726 222.70 BATE 2045197 23 November 2021 13:46:59 BST 1174 222.70 BATE 2045195 23 November 2021 13:46:59 BST 739 222.70 BATE 2045193 23 November 2021 13:50:06 BST 68 222.60 BATE 2048879 23 November 2021 13:51:26 BST 53 222.80 BATE 2051111 23 November 2021 13:51:26 BST 212 222.80 BATE 2051109 23 November 2021 13:51:26 BST 688 222.80 BATE 2051107 23 November 2021 13:51:26 BST 739 222.80 BATE 2051105 23 November 2021 13:51:26 BST 1200 222.80 BATE 2051103 23 November 2021 13:51:26 BST 700 222.80 BATE 2051101 23 November 2021 13:51:26 BST 739 222.80 BATE 2051099 23 November 2021 13:58:37 BST 1955 222.70 BATE 2059997 23 November 2021 14:01:59 BST 704 222.60 BATE 2064300 23 November 2021 14:05:20 BST 739 222.70 BATE 2068343 23 November 2021 14:09:22 BST 60 222.80 BATE 2073677 23 November 2021 14:09:22 BST 262 222.80 BATE 2073675 23 November 2021 14:09:22 BST 22 222.80 BATE 2073643 23 November 2021 14:09:22 BST 430 222.80 BATE 2073641 23 November 2021 14:09:22 BST 173 222.80 BATE 2073639 23 November 2021 14:09:22 BST 538 222.80 BATE 2073637 23 November 2021 14:10:11 BST 739 222.80 BATE 2074561 23 November 2021 14:10:11 BST 531 222.80 BATE 2074559 23 November 2021 14:10:14 BST 746 222.80 BATE 2074637 23 November 2021 14:10:14 BST 739 222.80 BATE 2074633 23 November 2021 14:10:14 BST 705 222.80 BATE 2074635 23 November 2021 14:12:32 BST 608 223.00 BATE 2077134 23 November 2021 14:12:32 BST 417 223.00 BATE 2077132 23 November 2021 14:12:32 BST 739 223.00 BATE 2077130 23 November 2021 14:13:08 BST 754 222.90 BATE 2077883 23 November 2021 14:14:45 BST 739 222.80 BATE 2079916 23 November 2021 14:14:46 BST 739 222.80 BATE 2079923 23 November 2021 14:15:08 BST 2007 222.70 BATE 2080407 23 November 2021 14:18:42 BST 692 222.60 BATE 2085170 23 November 2021 14:24:59 BST 369 222.80 BATE 2093942 23 November 2021 14:24:59 BST 557 222.80 BATE 2093940 23 November 2021 14:24:59 BST 224 222.80 BATE 2093938 23 November 2021 14:24:59 BST 674 222.80 BATE 2093936 23 November 2021 14:24:59 BST 739 222.80 BATE 2093944 23 November 2021 14:25:18 BST 729 222.80 BATE 2094490 23 November 2021 14:25:18 BST 38 222.80 BATE 2094488 23 November 2021 14:30:08 BST 1300 223.10 BATE 2108207 23 November 2021 14:30:08 BST 739 223.10 BATE 2108205 23 November 2021 14:30:33 BST 739 223.30 BATE 2109867 23 November 2021 14:30:33 BST 739 223.30 BATE 2109844 23 November 2021 14:30:33 BST 853 223.30 BATE 2109840 23 November 2021 14:30:35 BST 212 223.30 BATE 2109942 23 November 2021 14:30:55 BST 739 223.40 BATE 2110957 23 November 2021 14:30:55 BST 739 223.40 BATE 2110953 23 November 2021 14:31:13 BST 739 223.50 BATE 2111872 23 November 2021 14:31:14 BST 739 223.50 BATE 2111960 23 November 2021 14:31:25 BST 1686 223.60 BATE 2112629 23 November 2021 14:31:25 BST 155 223.60 BATE 2112627 23 November 2021 14:31:25 BST 1145 223.60 BATE 2112625 23 November 2021 14:31:25 BST 1507 223.60 BATE 2112623 23 November 2021 14:31:25 BST 739 223.60 BATE 2112621 23 November 2021 14:31:25 BST 1663 223.50 BATE 2112619 23 November 2021 14:31:25 BST 739 223.50 BATE 2112617 23 November 2021 14:31:25 BST 744 223.50 BATE 2112615 23 November 2021 14:33:52 BST 746 223.40 BATE 2119692 23 November 2021 14:33:52 BST 742 223.40 BATE 2119678 23 November 2021 14:33:53 BST 679 223.40 BATE 2119840 23 November 2021 14:34:07 BST 739 223.50 BATE 2120421 23 November 2021 14:34:07 BST 57 223.50 BATE 2120423 23 November 2021 14:34:55 BST 684 223.40 BATE 2122241 23 November 2021 14:35:21 BST 49 223.40 BATE 2123762 23 November 2021 14:35:21 BST 739 223.40 BATE 2123760 23 November 2021 14:35:21 BST 734 223.40 BATE 2123756 23 November 2021 14:36:34 BST 1252 223.60 BATE 2126970 23 November 2021 14:37:26 BST 668 223.60 BATE 2128984 23 November 2021 14:37:37 BST 1174 223.70 BATE 2129450 23 November 2021 14:39:15 BST 800 224.00 BATE 2133298 23 November 2021 14:39:15 BST 100 224.00 BATE 2133296 23 November 2021 14:39:15 BST 739 224.00 BATE 2133294 23 November 2021 14:39:31 BST 734 223.90 BATE 2133978 23 November 2021 08:36:39 BST 435 221.80 CHIX 1671193 23 November 2021 08:36:39 BST 420 221.90 CHIX 1671187 23 November 2021 08:36:47 BST 459 221.70 CHIX 1671668 23 November 2021 08:37:08 BST 470 221.60 CHIX 1672503 23 November 2021 08:37:13 BST 445 221.50 CHIX 1672782 23 November 2021 08:37:51 BST 418 221.30 CHIX 1674191 23 November 2021 08:37:51 BST 498 221.30 CHIX 1674189 23 November 2021 08:40:07 BST 460 221.60 CHIX 1678898 23 November 2021 08:40:07 BST 446 221.60 CHIX 1678896 23 November 2021 08:40:31 BST 474 221.60 CHIX 1679693 23 November 2021 08:40:31 BST 495 221.60 CHIX 1679691 23 November 2021 08:41:40 BST 1216 221.60 CHIX 1682095 23 November 2021 08:41:40 BST 531 221.60 CHIX 1682093 23 November 2021 08:42:37 BST 415 222.00 CHIX 1684067 23 November 2021 08:43:02 BST 486 221.90 CHIX 1685196 23 November 2021 08:43:02 BST 419 221.90 CHIX 1685194 23 November 2021 08:43:02 BST 635 221.90 CHIX 1685190 23 November 2021 08:43:58 BST 475 222.10 CHIX 1687154 23 November 2021 08:43:58 BST 709 222.10 CHIX 1687146 23 November 2021 08:43:58 BST 722 222.10 CHIX 1687144 23 November 2021 08:44:40 BST 472 222.00 CHIX 1688703 23 November 2021 08:44:40 BST 476 222.00 CHIX 1688707 23 November 2021 08:46:03 BST 546 222.30 CHIX 1691973 23 November 2021 08:46:03 BST 428 222.30 CHIX 1691971 23 November 2021 08:46:03 BST 709 222.30 CHIX 1691969 23 November 2021 08:46:31 BST 604 222.20 CHIX 1692736 23 November 2021 08:46:31 BST 715 222.20 CHIX 1692734 23 November 2021 08:46:46 BST 498 222.10 CHIX 1693153 23 November 2021 08:46:48 BST 210 222.00 CHIX 1693291 23 November 2021 08:46:55 BST 264 222.00 CHIX 1693524 23 November 2021 08:47:23 BST 455 221.90 CHIX 1694460 23 November 2021 08:47:58 BST 436 221.80 CHIX 1695418 23 November 2021 08:48:02 BST 226 221.70 CHIX 1695527 23 November 2021 08:48:03 BST 286 221.70 CHIX 1695533 23 November 2021 08:49:16 BST 511 221.70 CHIX 1697478 23 November 2021 08:49:16 BST 496 221.70 CHIX 1697476 23 November 2021 08:50:33 BST 446 222.10 CHIX 1700829 23 November 2021 08:50:35 BST 883 222.10 CHIX 1700859 23 November 2021 08:51:30 BST 1007 222.00 CHIX 1702522 23 November 2021 08:52:04 BST 1214 221.90 CHIX 1703488 23 November 2021 08:52:05 BST 920 221.80 CHIX 1703515 23 November 2021 08:53:41 BST 723 222.20 CHIX 1706480 23 November 2021 08:54:26 BST 820 222.40 CHIX 1707939 23 November 2021 08:54:50 BST 186 222.40 CHIX 1708649 23 November 2021 08:54:50 BST 237 222.40 CHIX 1708645 23 November 2021 08:54:50 BST 456 222.40 CHIX 1708643 23 November 2021 08:54:50 BST 756 222.40 CHIX 1708641 23 November 2021 08:55:05 BST 493 222.30 CHIX 1709147 23 November 2021 08:55:05 BST 666 222.30 CHIX 1709137 23 November 2021 08:55:15 BST 405 222.20 CHIX 1709452 23 November 2021 08:56:21 BST 499 222.20 CHIX 1711371 23 November 2021 08:56:52 BST 623 222.10 CHIX 1712151 23 November 2021 08:56:58 BST 620 222.00 CHIX 1712417 23 November 2021 08:58:42 BST 797 222.10 CHIX 1715896 23 November 2021 09:00:05 BST 604 222.30 CHIX 1718539 23 November 2021 09:00:05 BST 420 222.30 CHIX 1718527 23 November 2021 09:00:05 BST 491 222.30 CHIX 1718525 23 November 2021 09:00:08 BST 87 222.30 CHIX 1718641 23 November 2021 09:00:28 BST 1572 222.40 CHIX 1719248 23 November 2021 09:01:08 BST 747 222.30 CHIX 1720463 23 November 2021 09:01:08 BST 441 222.30 CHIX 1720469 23 November 2021 09:01:12 BST 404 222.20 CHIX 1720655 23 November 2021 09:01:12 BST 465 222.20 CHIX 1720653 23 November 2021 09:01:12 BST 594 222.20 CHIX 1720649 23 November 2021 09:02:45 BST 447 222.20 CHIX 1723366 23 November 2021 09:02:45 BST 465 222.20 CHIX 1723364 23 November 2021 09:02:45 BST 634 222.20 CHIX 1723362 23 November 2021 09:02:45 BST 538 222.20 CHIX 1723357 23 November 2021 09:03:44 BST 483 222.10 CHIX 1724884 23 November 2021 09:03:44 BST 461 222.10 CHIX 1724882 23 November 2021 09:03:44 BST 213 222.10 CHIX 1724880 23 November 2021 09:03:44 BST 215 222.10 CHIX 1724878 23 November 2021 09:05:20 BST 613 222.20 CHIX 1728226 23 November 2021 09:05:20 BST 427 222.30 CHIX 1728211 23 November 2021 09:05:20 BST 421 222.30 CHIX 1728207 23 November 2021 09:06:05 BST 440 222.20 CHIX 1729771 23 November 2021 09:06:15 BST 571 222.10 CHIX 1730133 23 November 2021 09:06:31 BST 461 222.00 CHIX 1730564 23 November 2021 09:07:01 BST 497 221.90 CHIX 1731521 23 November 2021 09:07:47 BST 628 221.80 CHIX 1733140 23 November 2021 09:07:47 BST 465 221.80 CHIX 1733137 23 November 2021 09:09:28 BST 427 221.80 CHIX 1736618 23 November 2021 09:10:28 BST 838 221.80 CHIX 1738304 23 November 2021 09:10:28 BST 739 221.80 CHIX 1738302 23 November 2021 09:10:57 BST 852 221.70 CHIX 1739294 23 November 2021 09:10:57 BST 466 221.70 CHIX 1739292 23 November 2021 09:11:14 BST 510 221.60 CHIX 1739937 23 November 2021 09:11:14 BST 744 221.60 CHIX 1739935 23 November 2021 09:12:08 BST 534 221.50 CHIX 1741541 23 November 2021 09:12:08 BST 441 221.50 CHIX 1741539 23 November 2021 09:15:09 BST 464 222.00 CHIX 1746633 23 November 2021 09:15:09 BST 940 222.00 CHIX 1746631 23 November 2021 09:15:09 BST 1044 222.00 CHIX 1746629 23 November 2021 09:15:10 BST 981 221.90 CHIX 1746716 23 November 2021 09:16:49 BST 931 222.10 CHIX 1749483 23 November 2021 09:16:49 BST 739 222.10 CHIX 1749481 23 November 2021 09:16:56 BST 479 222.00 CHIX 1749663 23 November 2021 09:17:07 BST 488 221.90 CHIX 1750223 23 November 2021 09:19:07 BST 762 222.00 CHIX 1753339 23 November 2021 09:19:07 BST 1202 222.00 CHIX 1753335 23 November 2021 09:19:07 BST 66 222.00 CHIX 1753333 23 November 2021 09:19:07 BST 590 222.00 CHIX 1753331 23 November 2021 09:20:12 BST 850 222.00 CHIX 1754891 23 November 2021 09:20:38 BST 136 221.90 CHIX 1755811 23 November 2021 09:20:38 BST 487 221.90 CHIX 1755809 23 November 2021 09:21:19 BST 542 221.90 CHIX 1756978 23 November 2021 09:21:58 BST 510 221.90 CHIX 1757973 23 November 2021 09:23:05 BST 1038 221.90 CHIX 1759945 23 November 2021 09:25:15 BST 1166 222.80 CHIX 1763980 23 November 2021 09:25:15 BST 1733 222.80 CHIX 1763978 23 November 2021 09:25:15 BST 493 222.80 CHIX 1763976 23 November 2021 09:26:15 BST 723 223.00 CHIX 1765700 23 November 2021 09:26:15 BST 450 223.00 CHIX 1765694 23 November 2021 09:26:15 BST 492 223.00 CHIX 1765698 23 November 2021 09:26:15 BST 444 223.00 CHIX 1765692 23 November 2021 09:26:19 BST 438 222.80 CHIX 1765882 23 November 2021 09:28:01 BST 402 222.80 CHIX 1769064 23 November 2021 09:28:01 BST 440 222.80 CHIX 1769062 23 November 2021 09:28:59 BST 1093 222.90 CHIX 1770906 23 November 2021 09:30:08 BST 292 223.30 CHIX 1772885 23 November 2021 09:30:08 BST 770 223.30 CHIX 1772883 23 November 2021 09:31:18 BST 1784 223.50 CHIX 1775364 23 November 2021 09:31:32 BST 488 223.40 CHIX 1775889 23 November 2021 09:31:32 BST 523 223.40 CHIX 1775887 23 November 2021 09:31:37 BST 538 223.40 CHIX 1776070 23 November 2021 09:32:00 BST 437 223.30 CHIX 1776601 23 November 2021 09:32:12 BST 487 223.20 CHIX 1776927 23 November 2021 09:33:23 BST 553 223.30 CHIX 1778927 23 November 2021 09:33:36 BST 461 223.20 CHIX 1779272 23 November 2021 09:33:36 BST 400 223.20 CHIX 1779270 23 November 2021 09:34:31 BST 495 223.10 CHIX 1780655 23 November 2021 09:35:28 BST 230 223.10 CHIX 1782273 23 November 2021 09:35:28 BST 739 223.10 CHIX 1782271 23 November 2021 09:35:44 BST 422 223.00 CHIX 1782713 23 November 2021 09:35:44 BST 490 223.00 CHIX 1782709 23 November 2021 09:37:28 BST 73 223.40 CHIX 1786148 23 November 2021 09:37:28 BST 739 223.40 CHIX 1786146 23 November 2021 09:37:44 BST 447 223.40 CHIX 1786513 23 November 2021 09:38:04 BST 165 223.30 CHIX 1787210 23 November 2021 09:38:04 BST 302 223.30 CHIX 1787212 23 November 2021 09:38:04 BST 444 223.30 CHIX 1787203 23 November 2021 09:38:04 BST 758 223.30 CHIX 1787201 23 November 2021 09:38:04 BST 447 223.30 CHIX 1787189 23 November 2021 09:38:04 BST 528 223.30 CHIX 1787187 23 November 2021 09:38:04 BST 410 223.30 CHIX 1787191 23 November 2021 09:38:51 BST 467 223.40 CHIX 1788370 23 November 2021 09:40:42 BST 549 223.40 CHIX 1790956 23 November 2021 09:40:42 BST 453 223.40 CHIX 1790954 23 November 2021 09:40:42 BST 468 223.40 CHIX 1790958 23 November 2021 09:41:34 BST 589 223.30 CHIX 1792294 23 November 2021 09:42:06 BST 761 223.20 CHIX 1793216 23 November 2021 09:43:43 BST 476 223.30 CHIX 1795559 23 November 2021 09:43:43 BST 599 223.30 CHIX 1795557 23 November 2021 09:43:50 BST 410 223.20 CHIX 1795754 23 November 2021 09:43:50 BST 552 223.30 CHIX 1795730 23 November 2021 09:43:50 BST 751 223.30 CHIX 1795728 23 November 2021 09:43:50 BST 402 223.30 CHIX 1795724 23 November 2021 09:44:23 BST 408 223.10 CHIX 1796707 23 November 2021 09:44:26 BST 462 223.00 CHIX 1796843 23 November 2021 09:46:50 BST 602 222.80 CHIX 1801033 23 November 2021 09:46:50 BST 496 222.80 CHIX 1801031 23 November 2021 09:49:06 BST 748 223.10 CHIX 1805050 23 November 2021 09:49:06 BST 412 223.10 CHIX 1805048 23 November 2021 09:49:06 BST 1225 223.10 CHIX 1805044 23 November 2021 09:49:16 BST 738 223.00 CHIX 1805451 23 November 2021 09:49:16 BST 130 223.00 CHIX 1805453 23 November 2021 09:50:44 BST 432 222.90 CHIX 1807910 23 November 2021 09:50:44 BST 479 222.90 CHIX 1807908 23 November 2021 09:51:27 BST 441 223.00 CHIX 1809327 23 November 2021 09:51:27 BST 680 223.00 CHIX 1809325 23 November 2021 09:51:27 BST 706 223.00 CHIX 1809322 23 November 2021 09:51:40 BST 426 222.90 CHIX 1809647 23 November 2021 09:52:20 BST 475 222.90 CHIX 1810677 23 November 2021 09:52:41 BST 477 222.80 CHIX 1811264 23 November 2021 09:53:19 BST 414 222.70 CHIX 1812234 23 November 2021 09:55:00 BST 577 222.60 CHIX 1814903 23 November 2021 09:55:00 BST 411 222.60 CHIX 1814899 23 November 2021 09:55:00 BST 473 222.60 CHIX 1814897 23 November 2021 09:55:35 BST 233 222.40 CHIX 1816045 23 November 2021 09:55:35 BST 279 222.40 CHIX 1816028 23 November 2021 09:55:35 BST 510 222.40 CHIX 1816002 23 November 2021 09:56:47 BST 416 222.30 CHIX 1817774 23 November 2021 09:59:05 BST 23 222.80 CHIX 1821599 23 November 2021 09:59:05 BST 739 222.80 CHIX 1821595 23 November 2021 09:59:05 BST 834 222.80 CHIX 1821597 23 November 2021 09:59:38 BST 2386 222.80 CHIX 1822220 23 November 2021 10:00:40 BST 553 222.80 CHIX 1823478 23 November 2021 10:00:40 BST 428 222.80 CHIX 1823474 23 November 2021 10:03:10 BST 170 223.00 CHIX 1825788 23 November 2021 10:03:10 BST 739 223.00 CHIX 1825786 23 November 2021 10:03:10 BST 555 223.00 CHIX 1825784 23 November 2021 10:04:24 BST 627 223.10 CHIX 1826985 23 November 2021 10:04:24 BST 739 223.10 CHIX 1826981 23 November 2021 10:04:24 BST 146 223.10 CHIX 1826983 23 November 2021 10:06:09 BST 35 223.20 CHIX 1828945 23 November 2021 10:06:13 BST 1400 223.20 CHIX 1829028 23 November 2021 10:06:13 BST 985 223.20 CHIX 1829026 23 November 2021 10:06:38 BST 794 223.10 CHIX 1829354 23 November 2021 10:06:46 BST 581 223.00 CHIX 1829636 23 November 2021 10:06:50 BST 223 222.90 CHIX 1829706 23 November 2021 10:06:50 BST 222 222.90 CHIX 1829704 23 November 2021 10:07:21 BST 481 222.90 CHIX 1830156 23 November 2021 10:07:29 BST 450 222.80 CHIX 1830344 23 November 2021 10:07:57 BST 430 222.70 CHIX 1830906 23 November 2021 10:08:08 BST 1 222.60 CHIX 1831209 23 November 2021 10:08:08 BST 440 222.60 CHIX 1831207 23 November 2021 10:09:58 BST 409 222.50 CHIX 1833175 23 November 2021 10:09:58 BST 496 222.50 CHIX 1833171 23 November 2021 10:10:15 BST 496 222.40 CHIX 1833495 23 November 2021 10:12:20 BST 758 222.60 CHIX 1835803 23 November 2021 10:14:15 BST 137 222.80 CHIX 1838070 23 November 2021 10:14:15 BST 1453 222.80 CHIX 1838068 23 November 2021 10:14:52 BST 1102 222.70 CHIX 1838870 23 November 2021 10:15:52 BST 278 222.70 CHIX 1839997 23 November 2021 10:16:07 BST 84 222.70 CHIX 1840348 23 November 2021 10:16:07 BST 739 222.70 CHIX 1840346 23 November 2021 10:16:08 BST 225 222.50 CHIX 1840448 23 November 2021 10:16:08 BST 947 222.60 CHIX 1840427 23 November 2021 10:16:08 BST 402 222.60 CHIX 1840431 23 November 2021 10:18:07 BST 411 222.70 CHIX 1842368 23 November 2021 10:18:28 BST 165 222.70 CHIX 1842805 23 November 2021 10:18:28 BST 160 222.70 CHIX 1842809 23 November 2021 10:18:28 BST 165 222.70 CHIX 1842807 23 November 2021 10:18:28 BST 165 222.70 CHIX 1842801 23 November 2021 10:18:28 BST 116 222.70 CHIX 1842799 23 November 2021 10:18:28 BST 165 222.70 CHIX 1842797 23 November 2021 10:18:28 BST 41 222.70 CHIX 1842803 23 November 2021 10:18:34 BST 405 222.60 CHIX 1842943 23 November 2021 10:18:34 BST 523 222.60 CHIX 1842941 23 November 2021 10:18:34 BST 146 222.60 CHIX 1842939 23 November 2021 10:18:34 BST 418 222.60 CHIX 1842914 23 November 2021 10:20:37 BST 681 222.70 CHIX 1845036 23 November 2021 10:20:37 BST 480 222.70 CHIX 1845034 23 November 2021 10:21:31 BST 1197 222.70 CHIX 1845908 23 November 2021 10:22:55 BST 1278 222.70 CHIX 1847830 23 November 2021 10:24:35 BST 429 222.60 CHIX 1849990 23 November 2021 10:24:35 BST 1126 222.60 CHIX 1849982 23 November 2021 10:24:35 BST 44 222.60 CHIX 1849986 23 November 2021 10:25:43 BST 427 222.60 CHIX 1851217 23 November 2021 10:27:58 BST 223 222.60 CHIX 1853318 23 November 2021 10:28:03 BST 125 222.60 CHIX 1853447 23 November 2021 10:28:03 BST 739 222.60 CHIX 1853445 23 November 2021 10:28:03 BST 435 222.60 CHIX 1853439 23 November 2021 10:28:03 BST 939 222.60 CHIX 1853437 23 November 2021 10:28:03 BST 981 222.60 CHIX 1853435 23 November 2021 10:28:03 BST 1290 222.60 CHIX 1853433 23 November 2021 10:28:05 BST 471 222.50 CHIX 1853475 23 November 2021 10:30:17 BST 443 222.50 CHIX 1856154 23 November 2021 10:30:17 BST 708 222.50 CHIX 1856152 23 November 2021 10:33:02 BST 658 222.70 CHIX 1858545 23 November 2021 10:33:02 BST 739 222.70 CHIX 1858543 23 November 2021 10:33:02 BST 1000 222.70 CHIX 1858541 23 November 2021 10:33:02 BST 366 222.70 CHIX 1858539 23 November 2021 10:33:02 BST 806 222.70 CHIX 1858537 23 November 2021 10:33:02 BST 952 222.70 CHIX 1858535 23 November 2021 10:35:39 BST 637 222.80 CHIX 1861063 23 November 2021 10:36:52 BST 739 222.90 CHIX 1862503 23 November 2021 10:37:19 BST 490 222.80 CHIX 1862919 23 November 2021 10:37:19 BST 731 222.80 CHIX 1862917 23 November 2021 10:37:23 BST 39 222.70 CHIX 1863010 23 November 2021 10:37:23 BST 680 222.70 CHIX 1863008 23 November 2021 10:37:46 BST 441 222.60 CHIX 1863435 23 November 2021 10:38:00 BST 410 222.50 CHIX 1863594 23 November 2021 10:39:08 BST 408 222.50 CHIX 1864682 23 November 2021 10:39:08 BST 484 222.50 CHIX 1864684 23 November 2021 10:39:09 BST 473 222.40 CHIX 1864697 23 November 2021 10:41:02 BST 446 222.50 CHIX 1866327 23 November 2021 10:43:23 BST 911 222.80 CHIX 1868715 23 November 2021 10:43:23 BST 467 222.80 CHIX 1868707 23 November 2021 10:43:23 BST 729 222.80 CHIX 1868705 23 November 2021 10:44:40 BST 698 222.70 CHIX 1870119 23 November 2021 10:44:40 BST 826 222.70 CHIX 1870115 23 November 2021 10:45:22 BST 782 222.70 CHIX 1871107 23 November 2021 10:47:08 BST 739 222.80 CHIX 1872873 23 November 2021 10:47:57 BST 862 222.70 CHIX 1873598 23 November 2021 10:47:57 BST 486 222.70 CHIX 1873596 23 November 2021 10:48:57 BST 739 222.70 CHIX 1874661 23 November 2021 10:48:57 BST 170 222.70 CHIX 1874663 23 November 2021 10:48:57 BST 182 222.70 CHIX 1874665 23 November 2021 10:48:57 BST 252 222.70 CHIX 1874657 23 November 2021 10:48:57 BST 24 222.70 CHIX 1874659 23 November 2021 10:50:09 BST 270 222.80 CHIX 1875875 23 November 2021 10:50:09 BST 160 222.80 CHIX 1875873 23 November 2021 10:50:09 BST 336 222.80 CHIX 1875877 23 November 2021 10:51:09 BST 640 222.80 CHIX 1877010 23 November 2021 10:51:09 BST 107 222.80 CHIX 1877016 23 November 2021 10:51:09 BST 35 222.80 CHIX 1877014 23 November 2021 10:51:09 BST 165 222.80 CHIX 1877012 23 November 2021 10:51:09 BST 158 222.80 CHIX 1877018 23 November 2021 10:51:09 BST 68 222.80 CHIX 1877024 23 November 2021 10:51:09 BST 165 222.80 CHIX 1877020 23 November 2021 10:51:09 BST 165 222.80 CHIX 1877022 23 November 2021 10:52:05 BST 430 222.70 CHIX 1878269 23 November 2021 10:52:05 BST 682 222.70 CHIX 1878267 23 November 2021 10:52:05 BST 750 222.70 CHIX 1878261 23 November 2021 10:53:53 BST 497 222.60 CHIX 1879971 23 November 2021 10:53:53 BST 518 222.60 CHIX 1879969 23 November 2021 10:54:56 BST 934 222.50 CHIX 1880956 23 November 2021 10:57:09 BST 1279 222.60 CHIX 1883253 23 November 2021 10:59:38 BST 1317 222.70 CHIX 1885479 23 November 2021 10:59:38 BST 461 222.70 CHIX 1885477 23 November 2021 10:59:38 BST 940 222.70 CHIX 1885481 23 November 2021 10:59:38 BST 901 222.70 CHIX 1885483 23 November 2021 10:59:42 BST 849 222.60 CHIX 1885599 23 November 2021 11:03:09 BST 428 222.60 CHIX 1889242 23 November 2021 11:03:09 BST 780 222.60 CHIX 1889226 23 November 2021 11:03:09 BST 845 222.60 CHIX 1889234 23 November 2021 11:03:09 BST 39 222.60 CHIX 1889230 23 November 2021 11:03:09 BST 911 222.60 CHIX 1889232 23 November 2021 11:04:16 BST 416 222.50 CHIX 1890362 23 November 2021 11:04:16 BST 991 222.50 CHIX 1890360 23 November 2021 11:06:28 BST 1663 222.50 CHIX 1892813 23 November 2021 11:06:28 BST 237 222.50 CHIX 1892811 23 November 2021 11:06:28 BST 739 222.50 CHIX 1892809 23 November 2021 11:07:08 BST 404 222.50 CHIX 1893523 23 November 2021 11:07:22 BST 471 222.50 CHIX 1893745 23 November 2021 11:09:19 BST 960 222.40 CHIX 1895535 23 November 2021 11:09:19 BST 555 222.40 CHIX 1895531 23 November 2021 11:10:00 BST 767 222.30 CHIX 1896176 23 November 2021 11:10:00 BST 504 222.30 CHIX 1896180 23 November 2021 11:10:03 BST 924 222.20 CHIX 1896303 23 November 2021 11:10:33 BST 409 222.20 CHIX 1896911 23 November 2021 11:13:03 BST 2076 222.30 CHIX 1899283 23 November 2021 11:15:03 BST 1513 222.30 CHIX 1901092 23 November 2021 11:16:18 BST 404 222.20 CHIX 1902504 23 November 2021 11:16:18 BST 444 222.20 CHIX 1902502 23 November 2021 11:16:18 BST 837 222.20 CHIX 1902496 23 November 2021 11:16:18 BST 693 222.20 CHIX 1902489 23 November 2021 11:16:18 BST 873 222.20 CHIX 1902491 23 November 2021 11:19:48 BST 1243 222.60 CHIX 1905895 23 November 2021 11:19:48 BST 739 222.60 CHIX 1905893 23 November 2021 11:19:48 BST 541 222.60 CHIX 1905891 23 November 2021 11:22:45 BST 998 222.60 CHIX 1908458 23 November 2021 11:22:45 BST 1117 222.60 CHIX 1908460 23 November 2021 11:23:03 BST 1100 222.50 CHIX 1908760 23 November 2021 11:23:29 BST 454 222.50 CHIX 1909088 23 November 2021 11:25:37 BST 141 222.50 CHIX 1910775 23 November 2021 11:25:37 BST 739 222.50 CHIX 1910773 23 November 2021 11:25:59 BST 520 222.40 CHIX 1911131 23 November 2021 11:25:59 BST 471 222.40 CHIX 1911133 23 November 2021 11:29:07 BST 457 222.50 CHIX 1913903 23 November 2021 11:29:07 BST 966 222.50 CHIX 1913900 23 November 2021 11:29:07 BST 734 222.50 CHIX 1913895 23 November 2021 11:29:07 BST 432 222.50 CHIX 1913893 23 November 2021 11:29:07 BST 1259 222.50 CHIX 1913889 23 November 2021 11:30:45 BST 427 222.60 CHIX 1915198 23 November 2021 11:30:45 BST 495 222.60 CHIX 1915194 23 November 2021 11:30:45 BST 615 222.60 CHIX 1915190 23 November 2021 11:30:45 BST 22 222.60 CHIX 1915186 23 November 2021 11:30:45 BST 493 222.60 CHIX 1915184 23 November 2021 11:33:29 BST 419 222.50 CHIX 1916939 23 November 2021 11:33:29 BST 503 222.50 CHIX 1916937 23 November 2021 11:34:27 BST 486 222.60 CHIX 1917718 23 November 2021 11:34:27 BST 709 222.60 CHIX 1917716 23 November 2021 11:34:28 BST 203 222.50 CHIX 1917746 23 November 2021 11:34:30 BST 720 222.50 CHIX 1917820 23 November 2021 11:36:31 BST 739 222.60 CHIX 1920715 23 November 2021 11:36:31 BST 54 222.50 CHIX 1920709 23 November 2021 11:36:31 BST 935 222.50 CHIX 1920711 23 November 2021 11:36:31 BST 155 222.60 CHIX 1920721 23 November 2021 11:38:37 BST 1825 222.70 CHIX 1922827 23 November 2021 11:40:06 BST 157 222.70 CHIX 1924370 23 November 2021 11:40:37 BST 436 222.70 CHIX 1924813 23 November 2021 11:40:37 BST 174 222.70 CHIX 1924811 23 November 2021 11:40:37 BST 739 222.70 CHIX 1924807 23 November 2021 11:42:04 BST 120 222.80 CHIX 1926219 23 November 2021 11:42:04 BST 165 222.80 CHIX 1926217 23 November 2021 11:42:04 BST 165 222.80 CHIX 1926215 23 November 2021 11:42:04 BST 165 222.80 CHIX 1926213 23 November 2021 11:43:04 BST 165 222.80 CHIX 1927180 23 November 2021 11:43:04 BST 364 222.80 CHIX 1927178 23 November 2021 11:43:04 BST 60 222.80 CHIX 1927186 23 November 2021 11:43:04 BST 170 222.80 CHIX 1927182 23 November 2021 11:43:04 BST 739 222.80 CHIX 1927184 23 November 2021 11:43:04 BST 1369 222.80 CHIX 1927176 23 November 2021 11:43:06 BST 498 222.70 CHIX 1927202 23 November 2021 11:44:27 BST 407 222.60 CHIX 1928275 23 November 2021 11:51:25 BST 4486 223.20 CHIX 1934672 23 November 2021 11:53:06 BST 883 223.50 CHIX 1936264 23 November 2021 11:53:11 BST 1566 223.50 CHIX 1936309 23 November 2021 11:53:11 BST 739 223.50 CHIX 1936307 23 November 2021 11:53:47 BST 452 223.40 CHIX 1936712 23 November 2021 11:53:47 BST 769 223.40 CHIX 1936709 23 November 2021 11:54:26 BST 1056 223.30 CHIX 1937274 23 November 2021 11:55:00 BST 818 223.20 CHIX 1937734 23 November 2021 11:55:06 BST 642 223.00 CHIX 1937967 23 November 2021 11:58:14 BST 980 223.20 CHIX 1940735 23 November 2021 11:58:14 BST 1082 223.20 CHIX 1940733 23 November 2021 11:58:38 BST 619 223.20 CHIX 1941095 23 November 2021 11:58:38 BST 870 223.20 CHIX 1941093 23 November 2021 12:00:31 BST 453 223.40 CHIX 1942939 23 November 2021 12:00:31 BST 1173 223.40 CHIX 1942935 23 November 2021 12:01:13 BST 729 223.40 CHIX 1943333 23 November 2021 12:01:13 BST 710 223.40 CHIX 1943323 23 November 2021 12:01:13 BST 506 223.40 CHIX 1943327 23 November 2021 12:03:10 BST 701 223.50 CHIX 1945269 23 November 2021 12:04:10 BST 484 223.50 CHIX 1945995 23 November 2021 12:04:26 BST 470 223.40 CHIX 1946223 23 November 2021 12:04:26 BST 1139 223.40 CHIX 1946221 23 November 2021 12:04:27 BST 966 223.30 CHIX 1946231 23 November 2021 12:05:19 BST 452 223.30 CHIX 1947185 23 November 2021 12:06:28 BST 410 223.20 CHIX 1948401 23 November 2021 12:06:28 BST 450 223.20 CHIX 1948397 23 November 2021 12:06:28 BST 487 223.20 CHIX 1948399 23 November 2021 12:07:01 BST 439 223.10 CHIX 1949012 23 November 2021 12:07:01 BST 477 223.00 CHIX 1949007 23 November 2021 12:07:01 BST 562 223.00 CHIX 1949003 23 November 2021 12:07:01 BST 631 223.10 CHIX 1948988 23 November 2021 12:08:33 BST 501 222.90 CHIX 1950228 23 November 2021 12:10:35 BST 489 222.80 CHIX 1952190 23 November 2021 12:10:35 BST 652 222.80 CHIX 1952196 23 November 2021 12:10:35 BST 441 222.80 CHIX 1952192 23 November 2021 12:10:55 BST 535 222.70 CHIX 1952517 23 November 2021 12:10:55 BST 43 222.70 CHIX 1952515 23 November 2021 12:10:55 BST 731 222.70 CHIX 1952513 23 November 2021 12:15:06 BST 466 222.80 CHIX 1955524 23 November 2021 12:15:06 BST 495 222.80 CHIX 1955522 23 November 2021 12:15:06 BST 739 222.80 CHIX 1955516 23 November 2021 12:15:06 BST 495 222.80 CHIX 1955518 23 November 2021 12:15:06 BST 804 222.80 CHIX 1955512 23 November 2021 12:15:06 BST 915 222.80 CHIX 1955510 23 November 2021 12:15:06 BST 36 222.80 CHIX 1955504 23 November 2021 12:15:06 BST 836 222.80 CHIX 1955506 23 November 2021 12:19:13 BST 130 223.00 CHIX 1958851 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958849 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958847 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958845 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958843 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958841 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958839 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958829 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958831 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958833 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958835 23 November 2021 12:19:13 BST 165 223.00 CHIX 1958837 23 November 2021 12:19:43 BST 1157 222.90 CHIX 1959299 23 November 2021 12:21:21 BST 528 222.80 CHIX 1960420 23 November 2021 12:21:21 BST 419 222.80 CHIX 1960416 23 November 2021 12:21:21 BST 411 222.80 CHIX 1960414 23 November 2021 12:21:21 BST 232 222.80 CHIX 1960412 23 November 2021 12:23:39 BST 72 223.00 CHIX 1962802 23 November 2021 12:23:39 BST 165 223.00 CHIX 1962800 23 November 2021 12:23:39 BST 165 223.00 CHIX 1962798 23 November 2021 12:23:39 BST 165 223.00 CHIX 1962796 23 November 2021 12:23:56 BST 702 222.90 CHIX 1963005 23 November 2021 12:23:56 BST 691 222.90 CHIX 1963003 23 November 2021 12:24:35 BST 457 222.90 CHIX 1963553 23 November 2021 12:24:35 BST 451 222.90 CHIX 1963551 23 November 2021 12:27:35 BST 433 222.90 CHIX 1966118 23 November 2021 12:27:35 BST 679 222.90 CHIX 1966116 23 November 2021 12:28:35 BST 477 222.90 CHIX 1966842 23 November 2021 12:28:51 BST 42 223.00 CHIX 1967113 23 November 2021 12:28:51 BST 165 223.00 CHIX 1967111 23 November 2021 12:28:51 BST 37 223.00 CHIX 1967109 23 November 2021 12:28:51 BST 165 223.00 CHIX 1967107 23 November 2021 12:28:57 BST 1407 222.90 CHIX 1967404 23 November 2021 12:29:38 BST 751 222.80 CHIX 1968095 23 November 2021 12:30:09 BST 49 222.70 CHIX 1968537 23 November 2021 12:30:09 BST 569 222.70 CHIX 1968539 23 November 2021 12:32:17 BST 419 222.70 CHIX 1970370 23 November 2021 12:32:17 BST 475 222.70 CHIX 1970368 23 November 2021 12:32:17 BST 477 222.70 CHIX 1970364 23 November 2021 12:33:03 BST 622 222.60 CHIX 1971007 23 November 2021 12:33:03 BST 272 222.60 CHIX 1971005 23 November 2021 12:34:24 BST 493 222.90 CHIX 1972429 23 November 2021 12:34:24 BST 791 222.90 CHIX 1972427 23 November 2021 12:37:28 BST 741 223.00 CHIX 1974968 23 November 2021 12:37:28 BST 471 223.00 CHIX 1974966 23 November 2021 12:37:28 BST 1030 223.00 CHIX 1974964 23 November 2021 12:37:40 BST 1004 222.90 CHIX 1975407 23 November 2021 12:39:52 BST 115 222.90 CHIX 1977548 23 November 2021 12:39:52 BST 2700 222.90 CHIX 1977546 23 November 2021 12:42:25 BST 34 222.90 CHIX 1979799 23 November 2021 12:42:30 BST 100 222.90 CHIX 1979864 23 November 2021 12:42:30 BST 739 222.90 CHIX 1979862 23 November 2021 12:42:59 BST 260 222.80 CHIX 1980247 23 November 2021 12:42:59 BST 739 222.80 CHIX 1980245 23 November 2021 12:42:59 BST 436 222.80 CHIX 1980237 23 November 2021 12:42:59 BST 602 222.80 CHIX 1980239 23 November 2021 12:45:51 BST 426 222.80 CHIX 1982595 23 November 2021 12:45:51 BST 684 222.80 CHIX 1982593 23 November 2021 12:47:23 BST 728 222.90 CHIX 1984378 23 November 2021 12:47:23 BST 739 222.90 CHIX 1984376 23 November 2021 12:47:23 BST 47 222.90 CHIX 1984372 23 November 2021 12:47:23 BST 1017 222.90 CHIX 1984370 23 November 2021 12:47:35 BST 508 222.80 CHIX 1984593 23 November 2021 12:47:35 BST 428 222.80 CHIX 1984595 23 November 2021 12:50:51 BST 792 222.80 CHIX 1987770 23 November 2021 12:50:51 BST 728 222.80 CHIX 1987768 23 November 2021 12:50:51 BST 634 222.80 CHIX 1987766 23 November 2021 12:52:42 BST 211 222.90 CHIX 1990281 23 November 2021 12:52:42 BST 3300 222.90 CHIX 1990279 23 November 2021 12:52:42 BST 739 222.90 CHIX 1990277 23 November 2021 12:55:53 BST 1869 222.90 CHIX 1992917 23 November 2021 12:57:54 BST 739 222.90 CHIX 1994602 23 November 2021 12:57:54 BST 491 222.90 CHIX 1994600 23 November 2021 12:58:13 BST 369 222.80 CHIX 1994961 23 November 2021 12:58:13 BST 446 222.80 CHIX 1994959 23 November 2021 12:58:13 BST 649 222.80 CHIX 1994955 23 November 2021 13:00:19 BST 909 222.80 CHIX 1996985 23 November 2021 13:01:26 BST 486 222.80 CHIX 1998185 23 November 2021 13:01:26 BST 902 222.80 CHIX 1998183 23 November 2021 13:02:19 BST 1063 222.80 CHIX 1998924 23 November 2021 13:03:19 BST 484 222.80 CHIX 1999872 23 November 2021 13:03:19 BST 1233 222.80 CHIX 1999870 23 November 2021 13:04:19 BST 434 222.80 CHIX 2000716 23 November 2021 13:04:19 BST 708 222.80 CHIX 2000708 23 November 2021 13:04:59 BST 492 222.80 CHIX 2001502 23 November 2021 13:05:29 BST 1445 222.80 CHIX 2002019 23 November 2021 13:06:31 BST 1163 222.90 CHIX 2003054 23 November 2021 13:06:31 BST 814 222.90 CHIX 2003052 23 November 2021 13:06:31 BST 483 222.90 CHIX 2003050 23 November 2021 13:08:41 BST 475 222.80 CHIX 2004999 23 November 2021 13:08:41 BST 443 222.80 CHIX 2004997 23 November 2021 13:08:41 BST 479 222.80 CHIX 2005001 23 November 2021 13:09:23 BST 598 222.80 CHIX 2005540 23 November 2021 13:11:24 BST 493 222.80 CHIX 2007505 23 November 2021 13:13:49 BST 1034 222.80 CHIX 2009750 23 November 2021 13:13:49 BST 873 222.80 CHIX 2009742 23 November 2021 13:13:49 BST 2786 222.80 CHIX 2009740 23 November 2021 13:16:14 BST 415 223.00 CHIX 2011936 23 November 2021 13:16:14 BST 1304 223.00 CHIX 2011934 23 November 2021 13:17:13 BST 466 223.00 CHIX 2012857 23 November 2021 13:17:13 BST 418 223.00 CHIX 2012855 23 November 2021 13:18:57 BST 567 222.90 CHIX 2014336 23 November 2021 13:18:57 BST 982 222.90 CHIX 2014334 23 November 2021 13:18:59 BST 1130 222.80 CHIX 2014407 23 November 2021 13:20:59 BST 996 222.80 CHIX 2016697 23 November 2021 13:20:59 BST 2452 222.80 CHIX 2016695 23 November 2021 13:21:34 BST 426 222.60 CHIX 2017231 23 November 2021 13:23:13 BST 499 222.60 CHIX 2019172 23 November 2021 13:23:26 BST 475 222.50 CHIX 2019409 23 November 2021 13:24:14 BST 480 222.60 CHIX 2020351 23 November 2021 13:26:37 BST 609 222.60 CHIX 2022607 23 November 2021 13:26:37 BST 469 222.60 CHIX 2022603 23 November 2021 13:26:37 BST 486 222.60 CHIX 2022601 23 November 2021 13:30:38 BST 220 222.60 CHIX 2026811 23 November 2021 13:30:38 BST 739 222.60 CHIX 2026809 23 November 2021 13:30:38 BST 642 222.60 CHIX 2026793 23 November 2021 13:30:38 BST 974 222.60 CHIX 2026799 23 November 2021 13:30:38 BST 808 222.60 CHIX 2026797 23 November 2021 13:30:38 BST 543 222.60 CHIX 2026795 23 November 2021 13:30:38 BST 1178 222.60 CHIX 2026801 23 November 2021 13:31:58 BST 462 222.50 CHIX 2028307 23 November 2021 13:31:58 BST 152 222.50 CHIX 2028305 23 November 2021 13:31:58 BST 696 222.50 CHIX 2028303 23 November 2021 13:33:25 BST 245 222.50 CHIX 2030681 23 November 2021 13:33:25 BST 739 222.50 CHIX 2030679 23 November 2021 13:33:25 BST 3000 222.50 CHIX 2030677 23 November 2021 13:35:32 BST 16 222.70 CHIX 2032702 23 November 2021 13:35:32 BST 906 222.70 CHIX 2032700 23 November 2021 13:36:32 BST 484 222.70 CHIX 2033796 23 November 2021 13:37:27 BST 2800 222.70 CHIX 2034678 23 November 2021 13:37:27 BST 405 222.70 CHIX 2034676 23 November 2021 13:39:48 BST 858 222.70 CHIX 2037421 23 November 2021 13:39:48 BST 699 222.70 CHIX 2037419 23 November 2021 13:40:13 BST 430 222.70 CHIX 2037849 23 November 2021 13:40:13 BST 633 222.70 CHIX 2037847 23 November 2021 13:42:04 BST 484 222.70 CHIX 2039873 23 November 2021 13:42:48 BST 800 222.70 CHIX 2040605 23 November 2021 13:42:48 BST 2700 222.70 CHIX 2040603 23 November 2021 13:42:48 BST 547 222.70 CHIX 2040593 23 November 2021 13:46:12 BST 103 222.70 CHIX 2044266 23 November 2021 13:46:12 BST 27 222.70 CHIX 2044264 23 November 2021 13:46:21 BST 452 222.70 CHIX 2044483 23 November 2021 13:47:21 BST 2295 222.70 CHIX 2045527 23 November 2021 13:47:21 BST 1143 222.70 CHIX 2045525 23 November 2021 13:48:48 BST 277 222.60 CHIX 2047287 23 November 2021 13:48:48 BST 147 222.60 CHIX 2047285 23 November 2021 13:49:57 BST 1188 222.60 CHIX 2048659 23 November 2021 13:51:25 BST 38 222.80 CHIX 2051088 23 November 2021 13:51:25 BST 385 222.80 CHIX 2051090 23 November 2021 13:51:25 BST 494 222.80 CHIX 2051086 23 November 2021 13:52:25 BST 3800 222.80 CHIX 2052304 23 November 2021 13:55:12 BST 1341 222.80 CHIX 2056046 23 November 2021 13:55:12 BST 474 222.80 CHIX 2056044 23 November 2021 13:55:12 BST 46 222.80 CHIX 2056042 23 November 2021 13:58:35 BST 751 222.70 CHIX 2059913 23 November 2021 13:58:35 BST 421 222.70 CHIX 2059911 23 November 2021 13:58:35 BST 1307 222.70 CHIX 2059909 23 November 2021 13:58:35 BST 495 222.70 CHIX 2059907 23 November 2021 13:59:37 BST 3112 222.70 CHIX 2060944 23 November 2021 13:59:37 BST 739 222.70 CHIX 2060942 23 November 2021 14:01:59 BST 724 222.60 CHIX 2064296 23 November 2021 14:01:59 BST 510 222.60 CHIX 2064294 23 November 2021 14:02:59 BST 1053 222.60 CHIX 2065523 23 November 2021 14:05:19 BST 739 222.70 CHIX 2068276 23 November 2021 14:05:19 BST 2625 222.70 CHIX 2068270 23 November 2021 14:05:19 BST 4 222.70 CHIX 2068268 23 November 2021 14:09:22 BST 1612 222.80 CHIX 2073673 23 November 2021 14:09:22 BST 667 222.80 CHIX 2073671 23 November 2021 14:09:22 BST 396 222.80 CHIX 2073669 23 November 2021 14:09:22 BST 1518 222.80 CHIX 2073653 23 November 2021 14:09:22 BST 270 222.80 CHIX 2073651 23 November 2021 14:09:22 BST 1606 222.80 CHIX 2073649 23 November 2021 14:09:22 BST 396 222.80 CHIX 2073647 23 November 2021 14:09:22 BST 667 222.80 CHIX 2073645 23 November 2021 14:12:11 BST 739 222.80 CHIX 2076749 23 November 2021 14:12:11 BST 11 222.80 CHIX 2076731 23 November 2021 14:12:11 BST 739 222.80 CHIX 2076729 23 November 2021 14:12:11 BST 461 222.80 CHIX 2076727 23 November 2021 14:13:08 BST 660 222.90 CHIX 2077881 23 November 2021 14:13:08 BST 444 222.90 CHIX 2077879 23 November 2021 14:13:08 BST 595 222.90 CHIX 2077877 23 November 2021 14:13:27 BST 663 222.80 CHIX 2078293 23 November 2021 14:14:54 BST 484 222.70 CHIX 2080101 23 November 2021 14:14:54 BST 730 222.70 CHIX 2080099 23 November 2021 14:14:54 BST 459 222.70 CHIX 2080097 23 November 2021 14:17:08 BST 109 222.70 CHIX 2083180 23 November 2021 14:17:08 BST 2054 222.70 CHIX 2083178 23 November 2021 14:17:08 BST 881 222.70 CHIX 2083186 23 November 2021 14:17:08 BST 1 222.70 CHIX 2083182 23 November 2021 14:17:08 BST 739 222.70 CHIX 2083184 23 November 2021 14:18:42 BST 404 222.60 CHIX 2085166 23 November 2021 14:18:42 BST 445 222.60 CHIX 2085168 23 November 2021 14:20:55 BST 783 222.60 CHIX 2088027 23 November 2021 14:20:57 BST 415 222.60 CHIX 2088044 23 November 2021 14:20:57 BST 623 222.60 CHIX 2088042 23 November 2021 14:23:24 BST 869 222.70 CHIX 2091570 23 November 2021 14:23:24 BST 2974 222.70 CHIX 2091568 23 November 2021 14:23:24 BST 1 222.70 CHIX 2091566 23 November 2021 14:24:59 BST 326 222.80 CHIX 2093960 23 November 2021 14:24:59 BST 1842 222.80 CHIX 2093958 23 November 2021 14:25:57 BST 220 222.70 CHIX 2095254 23 November 2021 14:25:57 BST 935 222.70 CHIX 2095252 23 November 2021 14:26:21 BST 525 222.70 CHIX 2095923 23 November 2021 14:26:21 BST 332 222.70 CHIX 2095921 23 November 2021 14:26:21 BST 612 222.70 CHIX 2095914 23 November 2021 14:28:16 BST 849 222.80 CHIX 2098285 23 November 2021 14:29:41 BST 464 222.80 CHIX 2100339 23 November 2021 14:29:41 BST 1376 222.80 CHIX 2100335 23 November 2021 14:29:41 BST 485 222.80 CHIX 2100333 23 November 2021 14:29:41 BST 1243 222.80 CHIX 2100331 23 November 2021 14:30:33 BST 1995 223.30 CHIX 2109838 23 November 2021 14:30:52 BST 1344 223.40 CHIX 2110783 23 November 2021 14:31:13 BST 924 223.50 CHIX 2111870 23 November 2021 14:31:25 BST 405 223.50 CHIX 2112613 23 November 2021 14:31:25 BST 1241 223.60 CHIX 2112611 23 November 2021 14:32:04 BST 433 223.50 CHIX 2114681 23 November 2021 14:32:04 BST 197 223.50 CHIX 2114679 23 November 2021 14:32:04 BST 471 223.50 CHIX 2114677 23 November 2021 14:32:04 BST 1502 223.50 CHIX 2114671 23 November 2021 14:32:04 BST 739 223.50 CHIX 2114669 23 November 2021 14:32:04 BST 1632 223.50 CHIX 2114665 23 November 2021 14:32:47 BST 422 223.40 CHIX 2116814 23 November 2021 14:32:58 BST 608 223.30 CHIX 2117217 23 November 2021 14:33:52 BST 393 223.40 CHIX 2119690 23 November 2021 14:33:52 BST 1943 223.40 CHIX 2119688 23 November 2021 14:33:52 BST 739 223.40 CHIX 2119686 23 November 2021 14:33:52 BST 1397 223.40 CHIX 2119676 23 November 2021 14:33:52 BST 473 223.40 CHIX 2119680 23 November 2021 14:33:57 BST 943 223.30 CHIX 2120085 23 November 2021 14:34:50 BST 619 223.50 CHIX 2122034 23 November 2021 14:34:50 BST 628 223.50 CHIX 2122032 23 November 2021 14:34:50 BST 1074 223.60 CHIX 2122030 23 November 2021 14:34:50 BST 739 223.60 CHIX 2122028 23 November 2021 14:34:55 BST 808 223.40 CHIX 2122239 23 November 2021 14:35:21 BST 476 223.40 CHIX 2123758 23 November 2021 14:36:34 BST 1920 223.60 CHIX 2126963 23 November 2021 14:37:24 BST 343 223.60 CHIX 2128941 23 November 2021 14:37:24 BST 12 223.60 CHIX 2128939 23 November 2021 14:37:24 BST 700 223.60 CHIX 2128929 23 November 2021 14:37:24 BST 1322 223.60 CHIX 2128924 23 November 2021 14:37:26 BST 104 223.60 CHIX 2128967 23 November 2021 14:37:40 BST 518 223.60 CHIX 2129572 23 November 2021 14:38:12 BST 466 223.70 CHIX 2130995 23 November 2021 14:38:12 BST 432 223.70 CHIX 2130993 23 November 2021 14:39:09 BST 90 224.00 CHIX 2133150 23 November 2021 14:39:09 BST 165 224.00 CHIX 2133148 23 November 2021 14:39:09 BST 165 224.00 CHIX 2133146 23 November 2021 14:39:09 BST 165 224.00 CHIX 2133144 23 November 2021 14:39:09 BST 739 224.00 CHIX 2133142 23 November 2021 14:39:09 BST 1233 224.00 CHIX 2133140 23 November 2021 14:39:31 BST 488 223.90 CHIX 2133954 23 November 2021 14:39:31 BST 488 223.90 CHIX 2133958 23 November 2021 14:39:31 BST 483 223.90 CHIX 2133956 23 November 2021 08:36:39 BST 7084 221.90 LSE 1671189 23 November 2021 08:37:08 BST 6332 221.60 LSE 1672507 23 November 2021 08:37:08 BST 522 221.60 LSE 1672505 23 November 2021 08:40:31 BST 6867 221.60 LSE 1679695 23 November 2021 08:43:02 BST 1608 221.90 LSE 1685192 23 November 2021 08:43:02 BST 6268 221.90 LSE 1685188 23 November 2021 08:44:40 BST 6622 222.00 LSE 1688705 23 November 2021 08:44:40 BST 655 222.00 LSE 1688709 23 November 2021 08:45:49 BST 2753 222.30 LSE 1691603 23 November 2021 08:46:03 BST 4435 222.30 LSE 1691975 23 November 2021 08:46:30 BST 885 222.20 LSE 1692680 23 November 2021 08:46:31 BST 6916 222.20 LSE 1692732 23 November 2021 08:47:58 BST 7467 221.80 LSE 1695420 23 November 2021 08:50:29 BST 4485 222.00 LSE 1700743 23 November 2021 08:51:30 BST 1402 222.00 LSE 1702531 23 November 2021 08:51:30 BST 1750 222.00 LSE 1702529 23 November 2021 08:51:30 BST 3608 222.00 LSE 1702533 23 November 2021 08:51:30 BST 7683 222.00 LSE 1702526 23 November 2021 08:51:30 BST 3177 222.00 LSE 1702524 23 November 2021 08:52:04 BST 7686 221.90 LSE 1703490 23 November 2021 08:54:50 BST 7499 222.40 LSE 1708647 23 November 2021 08:55:05 BST 7974 222.30 LSE 1709149 23 November 2021 08:55:05 BST 5119 222.30 LSE 1709135 23 November 2021 08:55:05 BST 2399 222.30 LSE 1709139 23 November 2021 08:58:42 BST 4998 222.10 LSE 1715900 23 November 2021 08:58:42 BST 1912 222.10 LSE 1715898 23 November 2021 09:01:08 BST 6609 222.30 LSE 1720475 23 November 2021 09:01:08 BST 2281 222.30 LSE 1720461 23 November 2021 09:01:08 BST 5540 222.30 LSE 1720467 23 November 2021 09:02:45 BST 3119 222.20 LSE 1723392 23 November 2021 09:02:45 BST 1638 222.20 LSE 1723390 23 November 2021 09:02:45 BST 1402 222.20 LSE 1723388 23 November 2021 09:02:45 BST 1750 222.20 LSE 1723386 23 November 2021 09:02:45 BST 6597 222.20 LSE 1723359 23 November 2021 09:05:20 BST 7538 222.20 LSE 1728224 23 November 2021 09:05:20 BST 2085 222.30 LSE 1728213 23 November 2021 09:05:20 BST 4800 222.30 LSE 1728209 23 November 2021 09:07:47 BST 3995 221.80 LSE 1733214 23 November 2021 09:07:47 BST 1402 221.80 LSE 1733212 23 November 2021 09:07:47 BST 1750 221.80 LSE 1733210 23 November 2021 09:10:57 BST 837 221.70 LSE 1739298 23 November 2021 09:10:57 BST 6039 221.70 LSE 1739296 23 November 2021 09:11:14 BST 1750 221.60 LSE 1739941 23 November 2021 09:11:14 BST 2364 221.60 LSE 1739939 23 November 2021 09:15:09 BST 3504 222.00 LSE 1746637 23 November 2021 09:15:09 BST 4176 222.00 LSE 1746635 23 November 2021 09:15:10 BST 7531 221.90 LSE 1746723 23 November 2021 09:15:10 BST 7460 221.90 LSE 1746720 23 November 2021 09:15:10 BST 196 221.90 LSE 1746718 23 November 2021 09:16:56 BST 7066 222.00 LSE 1749665 23 November 2021 09:17:06 BST 3767 221.90 LSE 1750096 23 November 2021 09:17:06 BST 3548 221.90 LSE 1750094 23 November 2021 09:19:07 BST 8111 222.00 LSE 1753337 23 November 2021 09:20:12 BST 7312 222.00 LSE 1754893 23 November 2021 09:20:38 BST 1403 221.90 LSE 1755815 23 November 2021 09:20:38 BST 6132 221.90 LSE 1755813 23 November 2021 09:21:19 BST 6573 221.90 LSE 1756980 23 November 2021 09:23:05 BST 8136 221.90 LSE 1759943 23 November 2021 09:25:15 BST 1402 222.80 LSE 1763982 23 November 2021 09:25:15 BST 1700 222.80 LSE 1763984 23 November 2021 09:25:15 BST 1402 222.80 LSE 1763986 23 November 2021 09:25:15 BST 415 222.80 LSE 1763990 23 November 2021 09:25:15 BST 1600 222.80 LSE 1763988 23 November 2021 09:25:49 BST 2100 223.10 LSE 1764866 23 November 2021 09:25:49 BST 1750 223.10 LSE 1764864 23 November 2021 09:25:49 BST 1402 223.10 LSE 1764868 23 November 2021 09:25:49 BST 1402 223.10 LSE 1764870 23 November 2021 09:25:54 BST 1900 223.10 LSE 1765072 23 November 2021 09:25:54 BST 1750 223.10 LSE 1765070 23 November 2021 09:26:10 BST 567 223.10 LSE 1765542 23 November 2021 09:26:10 BST 3000 223.10 LSE 1765538 23 November 2021 09:26:10 BST 3087 223.10 LSE 1765540 23 November 2021 09:26:10 BST 1750 223.10 LSE 1765536 23 November 2021 09:26:15 BST 337 223.00 LSE 1765712 23 November 2021 09:26:15 BST 1402 223.00 LSE 1765710 23 November 2021 09:26:15 BST 1402 223.00 LSE 1765708 23 November 2021 09:26:15 BST 1750 223.00 LSE 1765706 23 November 2021 09:26:15 BST 2200 223.00 LSE 1765704 23 November 2021 09:26:15 BST 8139 223.00 LSE 1765690 23 November 2021 09:26:15 BST 522 223.00 LSE 1765696 23 November 2021 09:30:08 BST 7210 223.30 LSE 1772887 23 November 2021 09:30:39 BST 328 223.30 LSE 1773743 23 November 2021 09:31:32 BST 2592 223.40 LSE 1775891 23 November 2021 09:31:37 BST 5443 223.40 LSE 1776072 23 November 2021 09:33:23 BST 472 223.30 LSE 1778931 23 November 2021 09:33:23 BST 7655 223.30 LSE 1778929 23 November 2021 09:35:44 BST 2397 223.00 LSE 1782711 23 November 2021 09:35:44 BST 557 223.00 LSE 1782715 23 November 2021 09:35:44 BST 4847 223.00 LSE 1782717 23 November 2021 09:38:04 BST 3951 223.30 LSE 1787207 23 November 2021 09:38:04 BST 4162 223.30 LSE 1787205 23 November 2021 09:38:04 BST 3448 223.30 LSE 1787197 23 November 2021 09:38:04 BST 1323 223.30 LSE 1787195 23 November 2021 09:38:04 BST 2261 223.30 LSE 1787193 23 November 2021 09:38:51 BST 436 223.40 LSE 1788376 23 November 2021 09:38:51 BST 524 223.40 LSE 1788374 23 November 2021 09:38:51 BST 2173 223.40 LSE 1788372 23 November 2021 09:38:51 BST 6689 223.40 LSE 1788368 23 November 2021 09:40:41 BST 16 223.40 LSE 1790942 23 November 2021 09:40:41 BST 7115 223.40 LSE 1790940 23 November 2021 09:41:34 BST 6871 223.30 LSE 1792296 23 November 2021 09:42:06 BST 7194 223.20 LSE 1793218 23 November 2021 09:43:50 BST 7839 223.30 LSE 1795722 23 November 2021 09:45:21 BST 5588 222.80 LSE 1798357 23 November 2021 09:45:21 BST 1576 222.80 LSE 1798355 23 November 2021 09:46:50 BST 1650 222.80 LSE 1801039 23 November 2021 09:46:50 BST 3511 222.80 LSE 1801037 23 November 2021 09:46:50 BST 1402 222.80 LSE 1801035 23 November 2021 09:49:06 BST 7577 223.10 LSE 1805052 23 November 2021 09:50:44 BST 6695 222.90 LSE 1807912 23 November 2021 09:55:00 BST 6966 222.60 LSE 1814901 23 November 2021 10:00:40 BST 689 222.80 LSE 1823488 23 November 2021 10:00:40 BST 1155 222.80 LSE 1823486 23 November 2021 10:00:40 BST 1900 222.80 LSE 1823484 23 November 2021 10:00:40 BST 2000 222.80 LSE 1823482 23 November 2021 10:00:40 BST 1750 222.80 LSE 1823480 23 November 2021 10:00:40 BST 6871 222.80 LSE 1823476 23 November 2021 10:06:38 BST 7112 223.10 LSE 1829356 23 November 2021 10:06:38 BST 61 223.10 LSE 1829358 23 November 2021 10:06:46 BST 8110 223.00 LSE 1829638 23 November 2021 10:07:21 BST 6533 222.90 LSE 1830158 23 November 2021 10:09:58 BST 2789 222.50 LSE 1833177 23 November 2021 10:09:58 BST 5014 222.50 LSE 1833173 23 November 2021 10:14:48 BST 219 222.80 LSE 1838724 23 November 2021 10:14:48 BST 6326 222.80 LSE 1838722 23 November 2021 10:14:48 BST 908 222.80 LSE 1838720 23 November 2021 10:16:08 BST 7410 222.60 LSE 1840429 23 November 2021 10:21:31 BST 7881 222.70 LSE 1845910 23 November 2021 10:24:35 BST 544 222.60 LSE 1849980 23 November 2021 10:24:35 BST 544 222.60 LSE 1849988 23 November 2021 10:24:35 BST 5653 222.60 LSE 1849984 23 November 2021 10:28:03 BST 701 222.60 LSE 1853449 23 November 2021 10:28:03 BST 1750 222.60 LSE 1853451 23 November 2021 10:28:03 BST 4924 222.60 LSE 1853453 23 November 2021 10:28:03 BST 3583 222.60 LSE 1853443 23 November 2021 10:28:03 BST 3469 222.60 LSE 1853441 23 November 2021 10:35:39 BST 3314 222.80 LSE 1861075 23 November 2021 10:35:39 BST 788 222.80 LSE 1861073 23 November 2021 10:35:39 BST 1750 222.80 LSE 1861071 23 November 2021 10:35:39 BST 701 222.80 LSE 1861069 23 November 2021 10:35:39 BST 8121 222.80 LSE 1861065 23 November 2021 10:37:19 BST 7908 222.80 LSE 1862921 23 November 2021 10:39:08 BST 707 222.50 LSE 1864688 23 November 2021 10:39:08 BST 7138 222.50 LSE 1864686 23 November 2021 10:44:40 BST 901 222.70 LSE 1870121 23 November 2021 10:44:40 BST 6385 222.70 LSE 1870117 23 November 2021 10:47:57 BST 7884 222.70 LSE 1873600 23 November 2021 10:50:09 BST 701 222.80 LSE 1875881 23 November 2021 10:50:09 BST 1750 222.80 LSE 1875879 23 November 2021 10:50:09 BST 5170 222.80 LSE 1875885 23 November 2021 10:50:09 BST 701 222.80 LSE 1875883 23 November 2021 10:52:03 BST 701 222.80 LSE 1878187 23 November 2021 10:52:03 BST 2740 222.80 LSE 1878185 23 November 2021 10:52:03 BST 1403 222.80 LSE 1878189 23 November 2021 10:52:03 BST 1750 222.80 LSE 1878191 23 November 2021 10:52:03 BST 701 222.80 LSE 1878182 23 November 2021 10:52:03 BST 701 222.80 LSE 1878180 23 November 2021 10:52:03 BST 601 222.80 LSE 1878178 23 November 2021 10:52:03 BST 2740 222.80 LSE 1878176 23 November 2021 10:52:05 BST 2551 222.70 LSE 1878265 23 November 2021 10:52:05 BST 4574 222.70 LSE 1878263 23 November 2021 10:53:53 BST 5027 222.60 LSE 1879975 23 November 2021 10:53:53 BST 2828 222.60 LSE 1879973 23 November 2021 10:57:09 BST 8234 222.60 LSE 1883251 23 November 2021 10:57:09 BST 10000 222.60 LSE 1883249 23 November 2021 10:59:38 BST 6607 222.70 LSE 1885475 23 November 2021 11:03:09 BST 2732 222.60 LSE 1889238 23 November 2021 11:03:09 BST 5124 222.60 LSE 1889236 23 November 2021 11:09:19 BST 895 222.40 LSE 1895533 23 November 2021 11:09:19 BST 5899 222.40 LSE 1895529 23 November 2021 11:10:00 BST 3982 222.30 LSE 1896174 23 November 2021 11:10:00 BST 3694 222.30 LSE 1896178 23 November 2021 11:16:18 BST 4823 222.20 LSE 1902500 23 November 2021 11:16:18 BST 1750 222.20 LSE 1902498 23 November 2021 11:16:18 BST 7672 222.20 LSE 1902493 23 November 2021 11:22:45 BST 5483 222.60 LSE 1908466 23 November 2021 11:22:45 BST 1750 222.60 LSE 1908464 23 November 2021 11:22:45 BST 6949 222.60 LSE 1908462 23 November 2021 11:29:07 BST 6223 222.50 LSE 1913897 23 November 2021 11:29:07 BST 422 222.50 LSE 1913891 23 November 2021 11:32:36 BST 8132 222.60 LSE 1916431 23 November 2021 11:33:29 BST 6744 222.50 LSE 1916943 23 November 2021 11:33:29 BST 392 222.50 LSE 1916941 23 November 2021 11:36:31 BST 3318 222.50 LSE 1920713 23 November 2021 11:36:31 BST 1004 222.50 LSE 1920717 23 November 2021 11:36:31 BST 3632 222.50 LSE 1920719 23 November 2021 11:43:06 BST 5276 222.70 LSE 1927206 23 November 2021 11:43:06 BST 2623 222.70 LSE 1927204 23 November 2021 11:44:27 BST 1122 222.60 LSE 1928279 23 November 2021 11:44:27 BST 6676 222.60 LSE 1928277 23 November 2021 11:53:19 BST 1073 223.50 LSE 1936386 23 November 2021 11:53:19 BST 701 223.50 LSE 1936378 23 November 2021 11:53:19 BST 1750 223.50 LSE 1936374 23 November 2021 11:53:19 BST 2500 223.50 LSE 1936376 23 November 2021 11:53:19 BST 701 223.50 LSE 1936380 23 November 2021 11:53:19 BST 2422 223.50 LSE 1936382 23 November 2021 11:53:19 BST 3311 223.50 LSE 1936384 23 November 2021 11:53:47 BST 1589 223.40 LSE 1936728 23 November 2021 11:53:47 BST 161 223.40 LSE 1936726 23 November 2021 11:53:47 BST 3357 223.40 LSE 1936722 23 November 2021 11:53:47 BST 1700 223.40 LSE 1936720 23 November 2021 11:53:47 BST 1600 223.40 LSE 1936724 23 November 2021 11:53:47 BST 7986 223.40 LSE 1936714 23 November 2021 11:54:26 BST 7560 223.30 LSE 1937276 23 November 2021 12:00:31 BST 7383 223.40 LSE 1942937 23 November 2021 12:01:13 BST 7574 223.40 LSE 1943329 23 November 2021 12:03:10 BST 7093 223.50 LSE 1945267 23 November 2021 12:03:10 BST 1033 223.50 LSE 1945273 23 November 2021 12:04:26 BST 8110 223.40 LSE 1946225 23 November 2021 12:06:28 BST 2035 223.20 LSE 1948403 23 November 2021 12:06:28 BST 4922 223.20 LSE 1948405 23 November 2021 12:07:01 BST 168 223.10 LSE 1948993 23 November 2021 12:07:01 BST 6557 223.10 LSE 1948990 23 November 2021 12:10:35 BST 7277 222.80 LSE 1952194 23 November 2021 12:15:06 BST 6787 222.80 LSE 1955514 23 November 2021 12:19:43 BST 7469 222.90 LSE 1959301 23 November 2021 12:20:43 BST 701 222.90 LSE 1960057 23 November 2021 12:20:43 BST 837 222.90 LSE 1960055 23 November 2021 12:20:43 BST 611 222.90 LSE 1960053 23 November 2021 12:20:43 BST 1750 222.90 LSE 1960051 23 November 2021 12:20:43 BST 536 222.90 LSE 1960049 23 November 2021 12:21:21 BST 7641 222.80 LSE 1960418 23 November 2021 12:23:56 BST 7173 222.90 LSE 1963007 23 November 2021 12:28:57 BST 5874 222.90 LSE 1967414 23 November 2021 12:28:57 BST 739 222.90 LSE 1967412 23 November 2021 12:28:57 BST 1026 222.90 LSE 1967410 23 November 2021 12:28:57 BST 401 222.90 LSE 1967408 23 November 2021 12:29:38 BST 7856 222.80 LSE 1968097 23 November 2021 12:30:09 BST 4009 222.70 LSE 1968541 23 November 2021 12:30:09 BST 3100 222.70 LSE 1968543 23 November 2021 12:32:17 BST 701 222.70 LSE 1970380 23 November 2021 12:32:17 BST 1750 222.70 LSE 1970382 23 November 2021 12:32:17 BST 781 222.70 LSE 1970384 23 November 2021 12:32:17 BST 745 222.70 LSE 1970386 23 November 2021 12:32:17 BST 6809 222.70 LSE 1970372 23 November 2021 12:34:24 BST 4788 222.90 LSE 1972437 23 November 2021 12:34:24 BST 790 222.90 LSE 1972435 23 November 2021 12:34:24 BST 599 222.90 LSE 1972433 23 November 2021 12:34:24 BST 1570 222.90 LSE 1972431 23 November 2021 12:37:28 BST 2242 223.00 LSE 1974972 23 November 2021 12:37:28 BST 4432 223.00 LSE 1974970 23 November 2021 12:42:39 BST 3322 222.90 LSE 1979979 23 November 2021 12:42:39 BST 3169 222.90 LSE 1979977 23 November 2021 12:42:39 BST 1219 222.90 LSE 1979975 23 November 2021 12:42:39 BST 1750 222.90 LSE 1979973 23 November 2021 12:42:59 BST 2600 222.80 LSE 1980243 23 November 2021 12:42:59 BST 3932 222.80 LSE 1980241 23 November 2021 12:47:35 BST 7273 222.80 LSE 1984597 23 November 2021 12:50:51 BST 6881 222.80 LSE 1987764 23 November 2021 12:53:42 BST 106 222.80 LSE 1991095 23 November 2021 12:53:42 BST 7170 222.80 LSE 1991097 23 November 2021 12:58:13 BST 7183 222.80 LSE 1994957 23 November 2021 13:04:20 BST 701 222.80 LSE 2000742 23 November 2021 13:04:20 BST 701 222.80 LSE 2000740 23 November 2021 13:04:20 BST 701 222.80 LSE 2000738 23 November 2021 13:04:20 BST 1750 222.80 LSE 2000736 23 November 2021 13:04:20 BST 6069 222.80 LSE 2000734 23 November 2021 13:04:20 BST 701 222.80 LSE 2000728 23 November 2021 13:04:20 BST 701 222.80 LSE 2000726 23 November 2021 13:04:20 BST 3854 222.80 LSE 2000724 23 November 2021 13:04:20 BST 1750 222.80 LSE 2000730 23 November 2021 13:04:20 BST 701 222.80 LSE 2000732 23 November 2021 13:04:53 BST 4035 222.80 LSE 2001377 23 November 2021 13:04:53 BST 701 222.80 LSE 2001379 23 November 2021 13:04:53 BST 701 222.80 LSE 2001381 23 November 2021 13:05:29 BST 2007 222.90 LSE 2002017 23 November 2021 13:05:29 BST 1552 222.90 LSE 2002015 23 November 2021 13:05:29 BST 701 222.90 LSE 2002013 23 November 2021 13:05:29 BST 711 222.90 LSE 2002011 23 November 2021 13:06:12 BST 1764 222.90 LSE 2002671 23 November 2021 13:06:12 BST 630 222.90 LSE 2002669 23 November 2021 13:06:12 BST 701 222.90 LSE 2002663 23 November 2021 13:06:12 BST 3000 222.90 LSE 2002659 23 November 2021 13:06:12 BST 701 222.90 LSE 2002661 23 November 2021 13:06:12 BST 701 222.90 LSE 2002665 23 November 2021 13:06:12 BST 756 222.90 LSE 2002667 23 November 2021 13:08:41 BST 7183 222.80 LSE 2005003 23 November 2021 13:13:49 BST 5070 222.80 LSE 2009746 23 November 2021 13:13:49 BST 1466 222.80 LSE 2009744 23 November 2021 13:16:14 BST 7645 223.00 LSE 2011938 23 November 2021 13:17:13 BST 7691 223.00 LSE 2012859 23 November 2021 13:21:34 BST 7211 222.70 LSE 2017218 23 November 2021 13:23:13 BST 6791 222.60 LSE 2019170 23 November 2021 13:26:37 BST 6872 222.60 LSE 2022611 23 November 2021 13:30:38 BST 1190 222.60 LSE 2026807 23 November 2021 13:30:38 BST 4058 222.60 LSE 2026803 23 November 2021 13:30:38 BST 1366 222.60 LSE 2026805 23 November 2021 13:31:18 BST 7811 222.50 LSE 2027480 23 November 2021 13:39:48 BST 6077 222.70 LSE 2037423 23 November 2021 13:39:48 BST 853 222.70 LSE 2037417 23 November 2021 13:40:13 BST 8010 222.70 LSE 2037851 23 November 2021 13:47:04 BST 701 222.70 LSE 2045270 23 November 2021 13:47:04 BST 1750 222.70 LSE 2045266 23 November 2021 13:47:04 BST 2434 222.70 LSE 2045268 23 November 2021 13:47:04 BST 701 222.70 LSE 2045274 23 November 2021 13:47:04 BST 701 222.70 LSE 2045272 23 November 2021 13:47:04 BST 872 222.70 LSE 2045276 23 November 2021 13:48:48 BST 6925 222.60 LSE 2047289 23 November 2021 13:49:57 BST 8086 222.60 LSE 2048657 23 November 2021 13:50:26 BST 1 222.60 LSE 2049470 23 November 2021 13:55:19 BST 1750 222.80 LSE 2056198 23 November 2021 13:55:19 BST 2820 222.80 LSE 2056196 23 November 2021 13:55:19 BST 3162 222.80 LSE 2056194 23 November 2021 13:55:19 BST 2497 222.80 LSE 2056200 23 November 2021 13:55:19 BST 334 222.80 LSE 2056202 23 November 2021 13:58:09 BST 701 222.80 LSE 2059542 23 November 2021 13:58:09 BST 1750 222.80 LSE 2059540 23 November 2021 13:58:09 BST 1475 222.80 LSE 2059538 23 November 2021 13:58:35 BST 1750 222.70 LSE 2059921 23 November 2021 13:58:35 BST 303 222.70 LSE 2059917 23 November 2021 13:58:35 BST 3476 222.70 LSE 2059919 23 November 2021 13:58:35 BST 7105 222.70 LSE 2059915 23 November 2021 13:59:27 BST 2354 222.60 LSE 2060757 23 November 2021 13:59:27 BST 4680 222.60 LSE 2060755 23 November 2021 14:01:59 BST 7887 222.60 LSE 2064298 23 November 2021 14:09:22 BST 1750 222.80 LSE 2073661 23 November 2021 14:09:22 BST 5127 222.80 LSE 2073655 23 November 2021 14:09:22 BST 3000 222.80 LSE 2073659 23 November 2021 14:09:22 BST 3348 222.80 LSE 2073657 23 November 2021 14:09:22 BST 810 222.80 LSE 2073663 23 November 2021 14:09:22 BST 675 222.80 LSE 2073665 23 November 2021 14:09:22 BST 1758 222.80 LSE 2073667 23 November 2021 14:12:11 BST 2887 222.80 LSE 2076747 23 November 2021 14:12:11 BST 788 222.80 LSE 2076739 23 November 2021 14:12:11 BST 2208 222.80 LSE 2076741 23 November 2021 14:12:11 BST 1216 222.80 LSE 2076743 23 November 2021 14:12:11 BST 1750 222.80 LSE 2076745 23 November 2021 14:12:11 BST 708 222.80 LSE 2076751 23 November 2021 14:12:11 BST 1434 222.80 LSE 2076753 23 November 2021 14:12:11 BST 650 222.80 LSE 2076755 23 November 2021 14:12:11 BST 946 222.80 LSE 2076737 23 November 2021 14:12:11 BST 3000 222.80 LSE 2076735 23 November 2021 14:12:11 BST 2364 222.80 LSE 2076733 23 November 2021 14:13:08 BST 1750 222.90 LSE 2077889 23 November 2021 14:13:08 BST 3274 222.90 LSE 2077891 23 November 2021 14:13:08 BST 2047 222.90 LSE 2077887 23 November 2021 14:13:08 BST 865 222.90 LSE 2077885 23 November 2021 14:18:08 BST 2732 222.70 LSE 2084541 23 November 2021 14:18:08 BST 3011 222.70 LSE 2084537 23 November 2021 14:18:08 BST 622 222.70 LSE 2084535 23 November 2021 14:18:08 BST 1444 222.70 LSE 2084533 23 November 2021 14:18:08 BST 578 222.70 LSE 2084531 23 November 2021 14:18:08 BST 544 222.70 LSE 2084529 23 November 2021 14:18:08 BST 522 222.70 LSE 2084527 23 November 2021 14:18:08 BST 2248 222.70 LSE 2084525 23 November 2021 14:18:08 BST 2260 222.70 LSE 2084523 23 November 2021 14:18:08 BST 1750 222.70 LSE 2084521 23 November 2021 14:18:08 BST 1358 222.70 LSE 2084519 23 November 2021 14:18:08 BST 941 222.70 LSE 2084539 23 November 2021 14:24:59 BST 767 222.80 LSE 2093956 23 November 2021 14:24:59 BST 921 222.80 LSE 2093954 23 November 2021 14:24:59 BST 1750 222.80 LSE 2093952 23 November 2021 14:24:59 BST 3000 222.80 LSE 2093950 23 November 2021 14:24:59 BST 6657 222.80 LSE 2093948 23 November 2021 14:24:59 BST 1402 222.80 LSE 2093946 23 November 2021 14:26:21 BST 6028 222.70 LSE 2095916 23 November 2021 14:26:21 BST 2740 222.70 LSE 2095912 23 November 2021 14:29:41 BST 7255 222.80 LSE 2100337 23 November 2021 14:30:29 BST 1402 223.40 LSE 2109636 23 November 2021 14:30:29 BST 1402 223.40 LSE 2109638 23 November 2021 14:30:29 BST 1402 223.40 LSE 2109634 23 November 2021 14:30:29 BST 1750 223.40 LSE 2109632 23 November 2021 14:30:33 BST 2997 223.30 LSE 2109852 23 November 2021 14:30:33 BST 1750 223.30 LSE 2109850 23 November 2021 14:30:33 BST 1402 223.30 LSE 2109848 23 November 2021 14:30:33 BST 1402 223.30 LSE 2109846 23 November 2021 14:30:33 BST 7054 223.30 LSE 2109842 23 November 2021 14:32:04 BST 5225 223.50 LSE 2114675 23 November 2021 14:32:04 BST 1750 223.50 LSE 2114673 23 November 2021 14:32:04 BST 7861 223.50 LSE 2114667 23 November 2021 14:32:47 BST 6719 223.40 LSE 2116816 23 November 2021 14:33:52 BST 5722 223.40 LSE 2119702 23 November 2021 14:33:52 BST 1750 223.40 LSE 2119700 23 November 2021 14:33:52 BST 5722 223.40 LSE 2119698 23 November 2021 14:33:52 BST 1750 223.40 LSE 2119696 23 November 2021 14:33:52 BST 7415 223.40 LSE 2119682 23 November 2021 14:34:55 BST 8088 223.40 LSE 2122243 23 November 2021 14:36:34 BST 7600 223.60 LSE 2126961 23 November 2021 14:39:31 BST 7105 223.90 LSE 2133976 23 November 2021 14:41:37 BST 1228 224.50 LSE 2139329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBNOBDDPDB