Natwest Group PLC

Transaction in Own Shares • Nov 19, 2021

National Storage Mechanism | Additional information RNS Number : 0353T NatWest Group plc 19 November 2021 NatWest Group plc 19 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 19 November 2021 3,744,006 221.70 216.60 219.0277 LSE 19 November 2021 1,100,000 221.40 216.60 219.0943 CHIX 19 November 2021 766,865 221.40 216.70 218.9046 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,330,145,846 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 19 November 2021 09:40:00 BST 717 221.00 BATE 1585426 19 November 2021 09:40:01 BST 735 221.00 BATE 1,585,471 19 November 2021 09:41:44 BST 614 221.10 BATE 1,588,080 19 November 2021 09:42:01 BST 688 221.00 BATE 1,588,528 19 November 2021 09:42:01 BST 656 221.00 BATE 1,588,526 19 November 2021 09:42:01 BST 736 221.10 BATE 1,588,519 19 November 2021 09:43:31 BST 615 220.80 BATE 1,590,598 19 November 2021 09:43:55 BST 656 220.70 BATE 1,591,160 19 November 2021 09:45:45 BST 632 220.90 BATE 1,593,728 19 November 2021 09:45:45 BST 1413 220.90 BATE 1,593,726 19 November 2021 09:45:45 BST 654 220.90 BATE 1,593,711 19 November 2021 09:46:17 BST 900 220.90 BATE 1,594,452 19 November 2021 09:46:17 BST 2 220.90 BATE 1,594,450 19 November 2021 09:46:18 BST 1087 220.90 BATE 1,594,475 19 November 2021 09:49:41 BST 307 220.80 BATE 1,599,192 19 November 2021 09:49:41 BST 366 220.80 BATE 1,599,190 19 November 2021 09:50:41 BST 615 220.70 BATE 1,600,709 19 November 2021 09:51:35 BST 16 220.90 BATE 1,602,040 19 November 2021 09:51:35 BST 800 220.90 BATE 1,602,038 19 November 2021 09:51:35 BST 800 220.90 BATE 1,602,036 19 November 2021 09:54:10 BST 223 220.40 BATE 1,605,326 19 November 2021 09:54:10 BST 477 220.40 BATE 1,605,324 19 November 2021 09:56:27 BST 298 220.80 BATE 1,608,144 19 November 2021 09:56:27 BST 900 220.80 BATE 1,608,142 19 November 2021 09:56:27 BST 1581 220.80 BATE 1,608,140 19 November 2021 09:56:33 BST 726 220.60 BATE 1,608,258 19 November 2021 09:57:49 BST 684 220.60 BATE 1,610,300 19 November 2021 09:57:58 BST 78 220.60 BATE 1,610,496 19 November 2021 09:57:58 BST 1000 220.50 BATE 1,610,494 19 November 2021 09:57:58 BST 722 220.40 BATE 1,610,490 19 November 2021 09:58:14 BST 95 220.50 BATE 1,610,857 19 November 2021 09:58:14 BST 1416 220.50 BATE 1,610,855 19 November 2021 09:58:15 BST 1037 220.50 BATE 1,610,886 19 November 2021 09:59:11 BST 722 220.30 BATE 1,612,091 19 November 2021 10:01:04 BST 1416 220.40 BATE 1,614,529 19 November 2021 10:01:08 BST 1190 220.40 BATE 1,614,616 19 November 2021 10:02:01 BST 1000 220.40 BATE 1,615,634 19 November 2021 10:02:01 BST 690 220.40 BATE 1,615,628 19 November 2021 10:02:17 BST 1000 220.40 BATE 1,616,035 19 November 2021 10:02:17 BST 53 220.40 BATE 1,616,033 19 November 2021 10:04:03 BST 47 220.40 BATE 1,618,600 19 November 2021 10:04:13 BST 956 220.40 BATE 1,618,818 19 November 2021 10:04:13 BST 1100 220.40 BATE 1,618,816 19 November 2021 10:04:13 BST 1417 220.30 BATE 1,618,814 19 November 2021 10:06:51 BST 1100 220.10 BATE 1,622,478 19 November 2021 10:06:51 BST 1160 220.10 BATE 1,622,480 19 November 2021 10:07:06 BST 660 219.90 BATE 1,622,987 19 November 2021 10:08:25 BST 740 219.70 BATE 1,625,272 19 November 2021 10:08:27 BST 645 219.70 BATE 1,625,312 19 November 2021 10:08:38 BST 830 219.60 BATE 1,625,477 19 November 2021 10:08:59 BST 684 219.60 BATE 1,625,877 19 November 2021 10:09:29 BST 14 219.70 BATE 1,626,666 19 November 2021 10:09:31 BST 316 219.60 BATE 1,626,765 19 November 2021 10:09:31 BST 658 219.60 BATE 1,626,763 19 November 2021 10:09:31 BST 242 219.60 BATE 1,626,761 19 November 2021 10:09:31 BST 1734 219.60 BATE 1,626,759 19 November 2021 10:09:31 BST 1100 219.60 BATE 1,626,757 19 November 2021 10:09:31 BST 1565 219.60 BATE 1,626,755 19 November 2021 10:09:31 BST 685 219.60 BATE 1,626,748 19 November 2021 10:09:38 BST 603 219.10 BATE 1,626,884 19 November 2021 10:15:25 BST 173 219.00 BATE 1,634,860 19 November 2021 10:15:25 BST 576 219.00 BATE 1,634,858 19 November 2021 10:16:05 BST 189 219.80 BATE 1,636,333 19 November 2021 10:16:05 BST 209 219.80 BATE 1,636,331 19 November 2021 10:16:05 BST 611 219.80 BATE 1,636,329 19 November 2021 10:16:17 BST 628 219.90 BATE 1,636,623 19 November 2021 10:16:19 BST 682 219.90 BATE 1,636,655 19 November 2021 10:16:19 BST 667 219.90 BATE 1,636,653 19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,892 19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,886 19 November 2021 10:16:28 BST 735 219.90 BATE 1,636,882 19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,933 19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,928 19 November 2021 10:16:29 BST 735 219.80 BATE 1,636,919 19 November 2021 10:16:30 BST 735 219.80 BATE 1,636,950 19 November 2021 10:17:23 BST 740 219.90 BATE 1,638,553 19 November 2021 10:17:23 BST 65 219.80 BATE 1,638,551 19 November 2021 10:21:39 BST 1582 220.30 BATE 1,643,949 19 November 2021 10:22:09 BST 704 220.20 BATE 1,644,530 19 November 2021 10:22:16 BST 1486 220.20 BATE 1,644,669 19 November 2021 10:22:16 BST 2621 220.20 BATE 1,644,667 19 November 2021 10:23:05 BST 709 220.00 BATE 1,645,955 19 November 2021 10:23:05 BST 719 220.00 BATE 1,645,949 19 November 2021 10:23:14 BST 720 219.90 BATE 1,646,201 19 November 2021 10:25:53 BST 710 219.50 BATE 1,648,934 19 November 2021 10:27:29 BST 722 219.70 BATE 1,650,642 19 November 2021 10:28:56 BST 656 219.80 BATE 1,652,070 19 November 2021 10:29:20 BST 878 219.80 BATE 1,652,528 19 November 2021 10:30:40 BST 650 219.40 BATE 1,654,019 19 November 2021 10:32:34 BST 309 219.50 BATE 1,655,707 19 November 2021 10:32:34 BST 302 219.50 BATE 1,655,701 19 November 2021 10:32:35 BST 776 219.50 BATE 1,655,723 19 November 2021 10:32:35 BST 849 219.50 BATE 1,655,725 19 November 2021 10:32:56 BST 1100 219.50 BATE 1,656,014 19 November 2021 10:33:37 BST 1209 219.20 BATE 1,656,759 19 November 2021 10:34:19 BST 419 219.20 BATE 1,657,395 19 November 2021 10:34:19 BST 216 219.20 BATE 1,657,393 19 November 2021 10:34:38 BST 711 219.10 BATE 1,657,682 19 November 2021 10:35:37 BST 734 219.10 BATE 1,658,927 19 November 2021 10:37:06 BST 667 219.10 BATE 1,660,514 19 November 2021 10:37:06 BST 1378 219.10 BATE 1,660,512 19 November 2021 10:37:06 BST 1200 219.10 BATE 1,660,510 19 November 2021 10:37:06 BST 716 219.10 BATE 1,660,508 19 November 2021 10:37:44 BST 732 219.00 BATE 1,661,028 19 November 2021 10:37:44 BST 13 219.00 BATE 1,661,026 19 November 2021 10:38:10 BST 1206 219.00 BATE 1,661,410 19 November 2021 10:39:05 BST 718 218.90 BATE 1,662,121 19 November 2021 10:39:32 BST 1303 219.00 BATE 1,662,495 19 November 2021 10:40:18 BST 1663 219.00 BATE 1,663,236 19 November 2021 10:41:50 BST 691 219.00 BATE 1,664,579 19 November 2021 10:41:50 BST 1425 219.00 BATE 1,664,577 19 November 2021 10:42:10 BST 1297 219.10 BATE 1,664,911 19 November 2021 10:43:24 BST 300 219.10 BATE 1,666,016 19 November 2021 10:45:37 BST 721 218.80 BATE 1,668,168 19 November 2021 10:45:37 BST 1426 218.80 BATE 1,668,166 19 November 2021 10:45:37 BST 1426 218.80 BATE 1,668,160 19 November 2021 10:46:39 BST 505 219.00 BATE 1,669,258 19 November 2021 10:46:39 BST 735 219.00 BATE 1,669,254 19 November 2021 10:46:39 BST 695 219.00 BATE 1,669,256 19 November 2021 10:46:39 BST 1200 219.00 BATE 1,669,250 19 November 2021 10:47:00 BST 1700 219.00 BATE 1,669,583 19 November 2021 10:47:02 BST 647 219.00 BATE 1,669,645 19 November 2021 10:48:10 BST 685 218.80 BATE 1,670,621 19 November 2021 10:50:15 BST 735 218.80 BATE 1,673,615 19 November 2021 10:50:16 BST 350 218.80 BATE 1,673,654 19 November 2021 10:50:29 BST 276 218.90 BATE 1,673,965 19 November 2021 10:50:29 BST 590 218.90 BATE 1,673,967 19 November 2021 10:50:29 BST 1024 218.90 BATE 1,673,962 19 November 2021 10:50:29 BST 735 218.90 BATE 1,673,960 19 November 2021 10:53:53 BST 1300 218.60 BATE 1679631 19 November 2021 10:53:54 BST 713 218.60 BATE 1679658 19 November 2021 10:53:54 BST 477 218.60 BATE 1679656 19 November 2021 10:53:54 BST 735 218.60 BATE 1679654 19 November 2021 10:54:38 BST 638 218.50 BATE 1680802 19 November 2021 10:54:38 BST 1400 218.50 BATE 1680796 19 November 2021 10:54:38 BST 735 218.50 BATE 1680794 19 November 2021 10:54:38 BST 735 218.50 BATE 1680790 19 November 2021 10:54:38 BST 1400 218.50 BATE 1680792 19 November 2021 10:57:29 BST 591 218.50 BATE 1684771 19 November 2021 10:57:29 BST 735 218.50 BATE 1684769 19 November 2021 10:57:30 BST 1009 218.50 BATE 1684773 19 November 2021 10:57:39 BST 1227 218.50 BATE 1684933 19 November 2021 10:57:39 BST 1105 218.50 BATE 1684931 19 November 2021 10:57:39 BST 1509 218.50 BATE 1684929 19 November 2021 10:57:39 BST 735 218.50 BATE 1684927 19 November 2021 10:59:11 BST 735 218.40 BATE 1687136 19 November 2021 10:59:21 BST 551 218.40 BATE 1687399 19 November 2021 10:59:21 BST 1049 218.40 BATE 1687397 19 November 2021 10:59:21 BST 1600 218.40 BATE 1687372 19 November 2021 10:59:21 BST 735 218.40 BATE 1687370 19 November 2021 11:00:22 BST 735 218.60 BATE 1688775 19 November 2021 11:01:13 BST 98 218.90 BATE 1689650 19 November 2021 11:01:13 BST 1016 218.90 BATE 1689648 19 November 2021 11:01:13 BST 862 218.90 BATE 1689644 19 November 2021 11:02:29 BST 757 218.70 BATE 1690685 19 November 2021 11:02:29 BST 735 218.70 BATE 1690683 19 November 2021 11:04:55 BST 707 218.70 BATE 1692825 19 November 2021 11:04:55 BST 735 218.70 BATE 1692823 19 November 2021 11:05:48 BST 633 218.50 BATE 1693989 19 November 2021 11:05:49 BST 653 218.50 BATE 1694013 19 November 2021 11:05:49 BST 735 218.50 BATE 1694005 19 November 2021 11:07:28 BST 481 218.40 BATE 1695522 19 November 2021 11:07:28 BST 735 218.40 BATE 1695520 19 November 2021 11:07:28 BST 699 218.30 BATE 1695518 19 November 2021 11:08:15 BST 712 218.30 BATE 1696311 19 November 2021 11:11:24 BST 705 218.20 BATE 1698974 19 November 2021 11:11:24 BST 391 218.20 BATE 1698970 19 November 2021 11:11:24 BST 718 218.20 BATE 1698968 19 November 2021 11:11:48 BST 691 218.20 BATE 1699393 19 November 2021 11:12:35 BST 2457 218.30 BATE 1700124 19 November 2021 11:12:35 BST 1480 218.30 BATE 1700122 19 November 2021 11:13:19 BST 733 218.10 BATE 1700823 19 November 2021 11:13:19 BST 788 218.10 BATE 1700813 19 November 2021 11:14:18 BST 871 218.10 BATE 1702142 19 November 2021 11:14:18 BST 652 218.10 BATE 1702140 19 November 2021 11:16:05 BST 47 218.10 BATE 1703918 19 November 2021 11:16:05 BST 1584 218.10 BATE 1703916 19 November 2021 11:16:05 BST 1941 218.10 BATE 1703914 19 November 2021 11:16:05 BST 1000 218.10 BATE 1703912 19 November 2021 11:16:05 BST 3 218.10 BATE 1703910 19 November 2021 11:16:05 BST 369 218.10 BATE 1703908 19 November 2021 11:19:36 BST 526 218.10 BATE 1706820 19 November 2021 11:19:36 BST 735 218.10 BATE 1706818 19 November 2021 11:20:40 BST 839 217.80 BATE 1707676 19 November 2021 11:20:40 BST 702 217.80 BATE 1707673 19 November 2021 11:20:47 BST 735 217.80 BATE 1707798 19 November 2021 11:20:47 BST 940 217.80 BATE 1707800 19 November 2021 11:20:47 BST 3 217.80 BATE 1707796 19 November 2021 11:20:47 BST 735 217.80 BATE 1707794 19 November 2021 11:20:47 BST 1500 217.80 BATE 1707792 19 November 2021 11:21:51 BST 626 217.60 BATE 1708657 19 November 2021 11:21:51 BST 774 217.60 BATE 1708655 19 November 2021 11:21:51 BST 735 217.60 BATE 1708653 19 November 2021 11:24:42 BST 1400 217.40 BATE 1711166 19 November 2021 11:25:07 BST 520 217.40 BATE 1711490 19 November 2021 11:25:07 BST 880 217.40 BATE 1711488 19 November 2021 11:26:20 BST 1114 217.50 BATE 1712585 19 November 2021 11:26:23 BST 1245 217.50 BATE 1712598 19 November 2021 11:26:56 BST 555 217.50 BATE 1712849 19 November 2021 11:26:56 BST 545 217.50 BATE 1712847 19 November 2021 11:26:56 BST 294 217.50 BATE 1712845 19 November 2021 11:31:02 BST 735 217.60 BATE 1715856 19 November 2021 11:31:02 BST 500 217.60 BATE 1715846 19 November 2021 11:31:02 BST 1282 217.60 BATE 1715844 19 November 2021 11:31:02 BST 780 217.60 BATE 1715836 19 November 2021 11:31:33 BST 482 217.70 BATE 1716444 19 November 2021 11:31:33 BST 735 217.70 BATE 1716442 19 November 2021 11:31:33 BST 735 217.70 BATE 1716430 19 November 2021 11:31:33 BST 1300 217.70 BATE 1716432 19 November 2021 11:34:08 BST 614 217.90 BATE 1718612 19 November 2021 11:34:09 BST 735 217.90 BATE 1718638 19 November 2021 11:34:11 BST 735 217.90 BATE 1718667 19 November 2021 11:34:11 BST 735 217.90 BATE 1718664 19 November 2021 11:34:11 BST 735 217.90 BATE 1718662 19 November 2021 11:34:12 BST 721 217.90 BATE 1718708 19 November 2021 11:34:22 BST 472 217.90 BATE 1719017 19 November 2021 11:34:22 BST 735 217.90 BATE 1719015 19 November 2021 11:35:10 BST 327 217.70 BATE 1719723 19 November 2021 11:35:10 BST 938 217.70 BATE 1719720 19 November 2021 11:35:10 BST 262 217.70 BATE 1719702 19 November 2021 11:35:10 BST 735 217.70 BATE 1719700 19 November 2021 11:38:10 BST 735 217.80 BATE 1722765 19 November 2021 11:39:30 BST 614 217.70 BATE 1723851 19 November 2021 11:39:30 BST 724 217.70 BATE 1723849 19 November 2021 11:43:36 BST 709 217.50 BATE 1727442 19 November 2021 11:45:00 BST 671 217.70 BATE 1728973 19 November 2021 11:45:02 BST 1130 217.70 BATE 1729046 19 November 2021 11:45:02 BST 735 217.70 BATE 1729044 19 November 2021 11:45:22 BST 1478 217.60 BATE 1729392 19 November 2021 11:46:24 BST 691 217.80 BATE 1730327 19 November 2021 11:48:12 BST 1211 217.80 BATE 1731667 19 November 2021 11:48:37 BST 1432 217.90 BATE 1732024 19 November 2021 11:48:57 BST 84 218.00 BATE 1732286 19 November 2021 11:48:57 BST 84 218.00 BATE 1732282 19 November 2021 11:48:57 BST 84 218.00 BATE 1732284 19 November 2021 11:48:57 BST 49 218.00 BATE 1732294 19 November 2021 11:48:57 BST 84 218.00 BATE 1732288 19 November 2021 11:48:57 BST 84 218.00 BATE 1732290 19 November 2021 11:48:57 BST 84 218.00 BATE 1732292 19 November 2021 11:48:57 BST 84 218.00 BATE 1732280 19 November 2021 11:48:57 BST 84 218.00 BATE 1732278 19 November 2021 11:48:57 BST 84 218.00 BATE 1732260 19 November 2021 11:48:57 BST 84 218.00 BATE 1732262 19 November 2021 11:48:57 BST 84 218.00 BATE 1732264 19 November 2021 11:48:57 BST 84 218.00 BATE 1732266 19 November 2021 11:48:57 BST 84 218.00 BATE 1732270 19 November 2021 11:48:57 BST 84 218.00 BATE 1732268 19 November 2021 11:48:57 BST 84 218.00 BATE 1732274 19 November 2021 11:48:57 BST 63 218.00 BATE 1732276 19 November 2021 11:48:57 BST 84 218.00 BATE 1732272 19 November 2021 11:49:13 BST 8 217.90 BATE 1732509 19 November 2021 11:49:18 BST 735 217.90 BATE 1732601 19 November 2021 11:49:18 BST 1200 217.90 BATE 1732599 19 November 2021 11:49:18 BST 735 217.90 BATE 1732597 19 November 2021 11:49:18 BST 578 217.90 BATE 1732577 19 November 2021 11:49:18 BST 194 217.90 BATE 1732575 19 November 2021 11:51:32 BST 687 217.90 BATE 1734363 19 November 2021 11:52:47 BST 711 217.90 BATE 1735389 19 November 2021 11:52:47 BST 799 217.90 BATE 1735387 19 November 2021 11:52:47 BST 669 217.90 BATE 1735381 19 November 2021 11:53:24 BST 606 217.80 BATE 1735965 19 November 2021 11:53:51 BST 729 217.70 BATE 1736325 19 November 2021 11:53:59 BST 612 217.70 BATE 1736423 19 November 2021 11:55:54 BST 341 217.60 BATE 1737923 19 November 2021 11:55:54 BST 1059 217.60 BATE 1737920 19 November 2021 11:56:00 BST 703 217.60 BATE 1738034 19 November 2021 11:56:00 BST 1300 217.60 BATE 1738032 19 November 2021 11:56:00 BST 735 217.60 BATE 1738030 19 November 2021 11:56:29 BST 736 217.40 BATE 1738508 19 November 2021 11:59:48 BST 735 217.10 BATE 1741647 19 November 2021 11:59:48 BST 89 217.10 BATE 1741649 19 November 2021 11:59:48 BST 1300 217.10 BATE 1741645 19 November 2021 12:00:27 BST 1400 217.20 BATE 1742362 19 November 2021 12:00:33 BST 664 217.20 BATE 1742399 19 November 2021 12:00:33 BST 247 217.20 BATE 1742397 19 November 2021 12:00:33 BST 735 217.20 BATE 1742395 19 November 2021 12:04:13 BST 461 216.90 BATE 1745189 19 November 2021 12:04:13 BST 839 216.90 BATE 1745187 19 November 2021 12:04:13 BST 735 216.90 BATE 1745185 19 November 2021 12:04:13 BST 263 216.90 BATE 1745183 19 November 2021 12:04:13 BST 1037 216.90 BATE 1745181 19 November 2021 12:04:13 BST 735 216.90 BATE 1745179 19 November 2021 12:04:19 BST 525 216.90 BATE 1745313 19 November 2021 12:04:19 BST 735 216.90 BATE 1745309 19 November 2021 12:04:19 BST 775 216.90 BATE 1745311 19 November 2021 12:05:31 BST 860 217.00 BATE 1747295 19 November 2021 12:05:31 BST 1300 217.00 BATE 1747290 19 November 2021 12:07:55 BST 2242 217.20 BATE 1750064 19 November 2021 12:08:55 BST 616 217.20 BATE 1751155 19 November 2021 12:08:55 BST 784 217.20 BATE 1751153 19 November 2021 12:08:55 BST 735 217.20 BATE 1751151 19 November 2021 12:09:05 BST 1392 217.10 BATE 1751306 19 November 2021 12:09:05 BST 708 217.10 BATE 1751298 19 November 2021 12:10:00 BST 786 217.10 BATE 1752170 19 November 2021 12:10:00 BST 683 217.10 BATE 1752168 19 November 2021 12:10:00 BST 735 217.10 BATE 1752166 19 November 2021 12:11:38 BST 980 216.80 BATE 1753570 19 November 2021 12:11:39 BST 669 216.80 BATE 1753574 19 November 2021 12:12:52 BST 657 217.00 BATE 1754489 19 November 2021 12:13:37 BST 51 217.20 BATE 1755110 19 November 2021 12:13:37 BST 1500 217.20 BATE 1755108 19 November 2021 12:14:38 BST 93 216.90 BATE 1755977 19 November 2021 12:14:38 BST 535 216.90 BATE 1755981 19 November 2021 12:17:05 BST 722 216.90 BATE 1758324 19 November 2021 12:20:38 BST 1416 216.70 BATE 1761723 19 November 2021 12:20:42 BST 735 216.70 BATE 1761782 19 November 2021 12:20:42 BST 556 216.70 BATE 1761784 19 November 2021 12:24:31 BST 1100 217.00 BATE 1765075 19 November 2021 12:24:31 BST 735 217.00 BATE 1765073 19 November 2021 12:25:12 BST 670 217.00 BATE 1765754 19 November 2021 12:26:42 BST 428 217.10 BATE 1767107 19 November 2021 12:26:42 BST 672 217.10 BATE 1767105 19 November 2021 12:26:42 BST 735 217.10 BATE 1767103 19 November 2021 12:27:10 BST 611 217.10 BATE 1767606 19 November 2021 12:27:10 BST 636 217.10 BATE 1767572 19 November 2021 12:31:14 BST 1642 217.10 BATE 1771527 19 November 2021 12:31:14 BST 1409 217.10 BATE 1771525 19 November 2021 12:31:14 BST 798 217.10 BATE 1771519 19 November 2021 12:31:47 BST 972 217.20 BATE 1772021 19 November 2021 12:32:11 BST 978 217.10 BATE 1772446 19 November 2021 12:32:11 BST 1985 217.10 BATE 1772444 19 November 2021 12:35:36 BST 731 217.20 BATE 1776262 19 November 2021 12:35:37 BST 1400 217.20 BATE 1776287 19 November 2021 12:35:37 BST 735 217.20 BATE 1776285 19 November 2021 12:36:57 BST 632 217.10 BATE 1777726 19 November 2021 12:38:13 BST 729 217.00 BATE 1778962 19 November 2021 12:38:18 BST 101 217.00 BATE 1779014 19 November 2021 12:38:18 BST 824 217.00 BATE 1779012 19 November 2021 12:38:18 BST 1878 217.00 BATE 1779010 19 November 2021 12:40:22 BST 613 217.00 BATE 1780894 19 November 2021 12:43:00 BST 619 217.20 BATE 1783047 19 November 2021 12:43:00 BST 86 217.20 BATE 1783045 19 November 2021 12:43:02 BST 735 217.20 BATE 1783110 19 November 2021 12:43:02 BST 984 217.20 BATE 1783112 19 November 2021 12:44:09 BST 689 216.90 BATE 1784278 19 November 2021 12:48:08 BST 1369 216.90 BATE 1788856 19 November 2021 12:48:08 BST 789 216.90 BATE 1788854 19 November 2021 12:48:42 BST 1200 217.10 BATE 1789650 19 November 2021 12:51:33 BST 637 217.00 BATE 1793329 19 November 2021 12:51:33 BST 101 217.00 BATE 1793327 19 November 2021 12:52:35 BST 732 217.10 BATE 1794613 19 November 2021 12:52:36 BST 1153 217.10 BATE 1794689 19 November 2021 12:53:08 BST 711 217.10 BATE 1795487 19 November 2021 12:55:40 BST 715 217.40 BATE 1797884 19 November 2021 12:55:40 BST 398 217.40 BATE 1797874 19 November 2021 12:55:40 BST 231 217.40 BATE 1797878 19 November 2021 13:00:05 BST 731 217.40 BATE 1803454 19 November 2021 13:00:59 BST 1221 217.20 BATE 1804646 19 November 2021 13:02:10 BST 606 217.10 BATE 1806008 19 November 2021 13:03:45 BST 735 217.10 BATE 1807766 19 November 2021 13:03:45 BST 42 217.10 BATE 1807768 19 November 2021 13:05:13 BST 1318 217.00 BATE 1809312 19 November 2021 13:05:13 BST 2509 217.00 BATE 1809310 19 November 2021 13:05:13 BST 735 217.00 BATE 1809308 19 November 2021 13:05:42 BST 663 216.90 BATE 1809797 19 November 2021 13:05:42 BST 1061 216.90 BATE 1809795 19 November 2021 13:05:42 BST 739 216.90 BATE 1809793 19 November 2021 13:06:44 BST 631 216.90 BATE 1811102 19 November 2021 13:08:13 BST 611 216.70 BATE 1812770 19 November 2021 13:08:17 BST 842 216.70 BATE 1812856 19 November 2021 13:09:20 BST 329 216.70 BATE 1814158 19 November 2021 13:09:20 BST 1071 216.70 BATE 1814156 19 November 2021 13:09:20 BST 735 216.70 BATE 1814154 19 November 2021 13:10:08 BST 628 216.70 BATE 1815037 19 November 2021 13:13:50 BST 1400 217.30 BATE 1818402 19 November 2021 13:13:50 BST 735 217.30 BATE 1818400 19 November 2021 13:13:50 BST 735 217.30 BATE 1818398 19 November 2021 13:13:50 BST 1400 217.30 BATE 1818396 19 November 2021 13:13:50 BST 1600 217.30 BATE 1818394 19 November 2021 13:13:50 BST 1438 217.30 BATE 1818392 19 November 2021 13:13:50 BST 735 217.30 BATE 1818390 19 November 2021 13:13:50 BST 76 217.30 BATE 1818388 19 November 2021 13:13:50 BST 1424 217.30 BATE 1818386 19 November 2021 13:13:50 BST 1600 217.20 BATE 1818384 19 November 2021 13:13:58 BST 1000 217.10 BATE 1818544 19 November 2021 13:14:04 BST 645 217.10 BATE 1818707 19 November 2021 13:14:04 BST 35 217.10 BATE 1818705 19 November 2021 13:14:04 BST 735 217.10 BATE 1818703 19 November 2021 13:14:04 BST 1400 217.10 BATE 1818698 19 November 2021 13:14:04 BST 735 217.10 BATE 1818696 19 November 2021 13:14:04 BST 1400 217.10 BATE 1818687 19 November 2021 13:14:04 BST 735 217.10 BATE 1818685 19 November 2021 13:14:15 BST 710 216.90 BATE 1818924 19 November 2021 13:15:01 BST 735 217.00 BATE 1819653 19 November 2021 13:15:01 BST 1500 217.00 BATE 1819651 19 November 2021 13:16:05 BST 1488 217.10 BATE 1820680 19 November 2021 13:16:05 BST 735 217.10 BATE 1820678 19 November 2021 13:16:05 BST 718 217.10 BATE 1820676 19 November 2021 13:17:48 BST 1500 217.30 BATE 1822654 19 November 2021 13:17:48 BST 735 217.30 BATE 1822652 19 November 2021 13:17:48 BST 273 217.30 BATE 1822656 19 November 2021 13:17:48 BST 684 217.30 BATE 1822648 19 November 2021 13:18:40 BST 1147 217.40 BATE 1823399 19 November 2021 13:19:33 BST 400 217.40 BATE 1824278 19 November 2021 13:19:33 BST 211 217.40 BATE 1824276 19 November 2021 13:19:33 BST 665 217.40 BATE 1824280 19 November 2021 13:19:33 BST 524 217.40 BATE 1824274 19 November 2021 13:19:33 BST 1095 217.40 BATE 1824272 19 November 2021 13:19:33 BST 5 217.40 BATE 1824268 19 November 2021 13:19:33 BST 735 217.40 BATE 1824266 19 November 2021 13:20:56 BST 651 217.50 BATE 1825532 19 November 2021 13:21:49 BST 693 217.60 BATE 1826536 19 November 2021 13:24:14 BST 735 217.80 BATE 1829285 19 November 2021 13:24:14 BST 735 217.80 BATE 1829276 19 November 2021 13:24:14 BST 1500 217.80 BATE 1829273 19 November 2021 13:24:14 BST 735 217.80 BATE 1829271 19 November 2021 13:24:15 BST 735 217.80 BATE 1829317 19 November 2021 13:27:06 BST 735 217.80 BATE 1832364 19 November 2021 13:27:06 BST 735 217.80 BATE 1832358 19 November 2021 13:27:06 BST 1513 217.80 BATE 1832360 19 November 2021 13:27:06 BST 383 217.80 BATE 1832362 19 November 2021 13:27:06 BST 701 217.80 BATE 1832344 19 November 2021 13:28:46 BST 722 218.10 BATE 1834146 19 November 2021 13:28:46 BST 1363 218.20 BATE 1834131 19 November 2021 13:28:46 BST 1700 218.20 BATE 1834127 19 November 2021 13:29:12 BST 1221 218.20 BATE 1834694 19 November 2021 13:29:12 BST 1900 218.20 BATE 1834690 19 November 2021 13:29:12 BST 1430 218.20 BATE 1834692 19 November 2021 13:29:12 BST 633 218.20 BATE 1834688 19 November 2021 13:31:26 BST 1500 218.40 BATE 1837440 19 November 2021 13:31:26 BST 677 218.40 BATE 1837424 19 November 2021 13:31:31 BST 861 218.40 BATE 1837570 19 November 2021 13:31:31 BST 735 218.40 BATE 1837568 19 November 2021 13:31:37 BST 425 218.30 BATE 1837696 19 November 2021 13:31:37 BST 1430 218.30 BATE 1837694 19 November 2021 13:31:37 BST 1800 218.30 BATE 1837692 19 November 2021 13:32:32 BST 735 218.40 BATE 1838574 19 November 2021 13:32:32 BST 666 218.40 BATE 1838576 19 November 2021 13:32:33 BST 732 218.20 BATE 1838622 19 November 2021 13:32:33 BST 744 218.30 BATE 1838611 19 November 2021 13:33:12 BST 1500 218.30 BATE 1839411 19 November 2021 13:33:12 BST 735 218.30 BATE 1839409 19 November 2021 13:33:13 BST 532 218.30 BATE 1839430 19 November 2021 13:33:13 BST 735 218.30 BATE 1839428 19 November 2021 13:33:13 BST 1000 218.30 BATE 1839422 19 November 2021 13:33:13 BST 735 218.30 BATE 1839420 19 November 2021 13:35:17 BST 1511 218.50 BATE 1841704 19 November 2021 13:35:19 BST 735 218.50 BATE 1841728 19 November 2021 13:35:52 BST 705 218.40 BATE 1842460 19 November 2021 13:35:52 BST 796 218.40 BATE 1842457 19 November 2021 13:36:23 BST 716 218.20 BATE 1843051 19 November 2021 13:36:23 BST 956 218.20 BATE 1843047 19 November 2021 13:36:23 BST 245 218.20 BATE 1843049 19 November 2021 13:37:07 BST 718 218.20 BATE 1843865 19 November 2021 13:37:07 BST 237 218.20 BATE 1843862 19 November 2021 13:37:07 BST 735 218.20 BATE 1843860 19 November 2021 13:37:33 BST 676 218.00 BATE 1844335 19 November 2021 13:38:45 BST 692 218.00 BATE 1845705 19 November 2021 13:38:45 BST 735 218.00 BATE 1845700 19 November 2021 13:38:45 BST 710 218.00 BATE 1845694 19 November 2021 13:41:28 BST 380 218.30 BATE 1848539 19 November 2021 13:41:36 BST 639 218.30 BATE 1848647 19 November 2021 13:41:36 BST 403 218.30 BATE 1848645 19 November 2021 13:41:36 BST 460 218.30 BATE 1848643 19 November 2021 13:42:08 BST 667 218.20 BATE 1849230 19 November 2021 13:42:12 BST 368 218.10 BATE 1849480 19 November 2021 13:42:14 BST 662 218.10 BATE 1849564 19 November 2021 13:43:46 BST 106 218.10 BATE 1851191 19 November 2021 13:43:46 BST 735 218.10 BATE 1851189 19 November 2021 13:43:46 BST 119 218.10 BATE 1851187 19 November 2021 13:43:46 BST 1146 218.10 BATE 1851185 19 November 2021 13:43:46 BST 854 218.10 BATE 1851183 19 November 2021 13:44:36 BST 1400 218.10 BATE 1852220 19 November 2021 13:44:48 BST 735 218.10 BATE 1852412 19 November 2021 13:44:48 BST 1400 218.10 BATE 1852414 19 November 2021 13:44:49 BST 703 218.10 BATE 1852420 19 November 2021 13:45:02 BST 635 218.00 BATE 1852773 19 November 2021 13:46:46 BST 1600 218.20 BATE 1855224 19 November 2021 13:46:46 BST 735 218.20 BATE 1855222 19 November 2021 13:47:08 BST 716 218.10 BATE 1855800 19 November 2021 13:48:32 BST 684 218.20 BATE 1857527 19 November 2021 13:53:43 BST 735 218.50 BATE 1863679 19 November 2021 13:53:55 BST 735 218.50 BATE 1863851 19 November 2021 13:53:55 BST 735 218.50 BATE 1863838 19 November 2021 13:53:56 BST 663 218.50 BATE 1863897 19 November 2021 13:53:56 BST 735 218.50 BATE 1863886 19 November 2021 13:53:56 BST 735 218.50 BATE 1863875 19 November 2021 13:53:56 BST 735 218.50 BATE 1863858 19 November 2021 13:53:56 BST 735 218.50 BATE 1863853 19 November 2021 13:54:53 BST 202 218.40 BATE 1864760 19 November 2021 13:54:53 BST 1100 218.40 BATE 1864758 19 November 2021 13:55:03 BST 629 218.30 BATE 1864931 19 November 2021 13:55:46 BST 574 218.40 BATE 1865674 19 November 2021 13:55:46 BST 1300 218.40 BATE 1865672 19 November 2021 13:55:46 BST 653 218.40 BATE 1865664 19 November 2021 13:57:25 BST 605 218.20 BATE 1867446 19 November 2021 13:58:35 BST 676 218.20 BATE 1868736 19 November 2021 13:58:57 BST 690 218.20 BATE 1869286 19 November 2021 13:58:57 BST 3 218.20 BATE 1869284 19 November 2021 14:00:37 BST 1982 218.00 BATE 1871494 19 November 2021 14:01:02 BST 315 218.00 BATE 1872145 19 November 2021 14:01:02 BST 702 218.00 BATE 1872143 19 November 2021 14:01:02 BST 26 218.00 BATE 1872127 19 November 2021 14:01:06 BST 373 218.00 BATE 1872314 19 November 2021 14:01:13 BST 735 218.00 BATE 1872489 19 November 2021 14:01:13 BST 1300 218.00 BATE 1872487 19 November 2021 14:01:13 BST 1432 218.00 BATE 1872485 19 November 2021 14:01:38 BST 521 218.00 BATE 1873078 19 November 2021 14:01:38 BST 779 218.00 BATE 1873072 19 November 2021 14:01:38 BST 735 218.00 BATE 1873070 19 November 2021 14:01:38 BST 1300 218.00 BATE 1873010 19 November 2021 14:01:38 BST 735 218.00 BATE 1873008 19 November 2021 14:01:47 BST 36 218.00 BATE 1873282 19 November 2021 14:01:47 BST 1676 218.00 BATE 1873280 19 November 2021 14:02:14 BST 781 217.80 BATE 1873880 19 November 2021 14:02:14 BST 617 217.80 BATE 1873872 19 November 2021 14:03:07 BST 679 217.70 BATE 1874792 19 November 2021 14:03:07 BST 3 217.70 BATE 1874790 19 November 2021 14:03:25 BST 3529 217.50 BATE 1875176 19 November 2021 14:03:42 BST 1434 217.60 BATE 1875492 19 November 2021 14:03:42 BST 680 217.60 BATE 1875494 19 November 2021 14:03:47 BST 1434 217.60 BATE 1875603 19 November 2021 14:03:47 BST 1249 217.60 BATE 1875607 19 November 2021 14:03:47 BST 735 217.60 BATE 1875605 19 November 2021 14:04:08 BST 725 217.50 BATE 1875973 19 November 2021 14:06:49 BST 5 217.60 BATE 1879324 19 November 2021 14:06:49 BST 1400 217.60 BATE 1879322 19 November 2021 14:08:06 BST 710 217.60 BATE 1880805 19 November 2021 14:08:43 BST 725 217.50 BATE 1881419 19 November 2021 14:08:43 BST 714 217.50 BATE 1881394 19 November 2021 14:10:13 BST 717 217.60 BATE 1883432 19 November 2021 14:10:14 BST 708 217.60 BATE 1883452 19 November 2021 14:12:40 BST 1545 217.70 BATE 1886127 19 November 2021 14:12:57 BST 986 218.20 BATE 1887723 19 November 2021 14:12:57 BST 735 218.20 BATE 1887721 19 November 2021 14:12:57 BST 1430 218.20 BATE 1887719 19 November 2021 14:12:57 BST 735 218.20 BATE 1887717 19 November 2021 14:12:57 BST 1100 218.20 BATE 1887715 19 November 2021 14:13:45 BST 796 219.10 BATE 1890445 19 November 2021 14:13:45 BST 735 219.10 BATE 1890443 19 November 2021 14:13:48 BST 699 219.00 BATE 1890652 19 November 2021 14:13:50 BST 735 219.00 BATE 1890788 19 November 2021 14:13:50 BST 735 219.00 BATE 1890783 19 November 2021 14:14:13 BST 735 219.40 BATE 1891773 19 November 2021 14:14:36 BST 735 219.30 BATE 1892952 19 November 2021 14:14:36 BST 735 219.30 BATE 1892920 19 November 2021 14:14:37 BST 720 219.20 BATE 1892995 19 November 2021 14:14:37 BST 735 219.30 BATE 1892978 19 November 2021 14:14:37 BST 735 219.30 BATE 1892973 19 November 2021 14:15:05 BST 900 218.90 BATE 1894025 19 November 2021 14:15:05 BST 735 218.90 BATE 1894023 19 November 2021 14:15:05 BST 800 218.90 BATE 1894018 19 November 2021 14:15:05 BST 735 218.90 BATE 1894016 19 November 2021 14:15:07 BST 854 218.90 BATE 1894067 19 November 2021 14:15:07 BST 146 218.90 BATE 1894062 19 November 2021 14:15:07 BST 735 218.90 BATE 1894060 19 November 2021 14:15:07 BST 1000 218.90 BATE 1894051 19 November 2021 14:15:07 BST 735 218.90 BATE 1894049 19 November 2021 14:15:28 BST 735 219.10 BATE 1894805 19 November 2021 14:16:32 BST 833 219.50 BATE 1897345 19 November 2021 14:16:34 BST 822 219.40 BATE 1897451 19 November 2021 14:16:58 BST 735 219.50 BATE 1898397 19 November 2021 14:16:58 BST 735 219.50 BATE 1898387 19 November 2021 14:16:58 BST 1422 219.50 BATE 1898381 19 November 2021 14:16:58 BST 735 219.50 BATE 1898379 19 November 2021 14:16:58 BST 900 219.50 BATE 1898385 19 November 2021 14:16:58 BST 1594 219.50 BATE 1898383 19 November 2021 14:17:00 BST 735 219.50 BATE 1898458 19 November 2021 14:17:14 BST 744 219.30 BATE 1898948 19 November 2021 14:17:43 BST 724 219.20 BATE 1899776 19 November 2021 14:17:43 BST 741 219.20 BATE 1899774 19 November 2021 14:17:43 BST 619 219.20 BATE 1899772 19 November 2021 14:17:43 BST 716 219.20 BATE 1899770 19 November 2021 14:17:43 BST 3 219.20 BATE 1899764 19 November 2021 14:17:43 BST 718 219.20 BATE 1899766 19 November 2021 14:17:43 BST 708 219.20 BATE 1899749 19 November 2021 14:17:43 BST 708 219.20 BATE 1899743 19 November 2021 14:17:43 BST 438 219.20 BATE 1899721 19 November 2021 14:17:43 BST 295 219.20 BATE 1899719 19 November 2021 14:18:14 BST 1420 219.90 BATE 1900713 19 November 2021 14:18:14 BST 1249 219.90 BATE 1900711 19 November 2021 14:18:14 BST 1100 219.90 BATE 1900709 19 November 2021 14:18:14 BST 735 219.90 BATE 1900707 19 November 2021 14:18:14 BST 7 219.90 BATE 1900705 19 November 2021 14:18:15 BST 735 219.90 BATE 1900730 19 November 2021 14:18:15 BST 1100 219.90 BATE 1900732 19 November 2021 14:18:16 BST 121 219.90 BATE 1900787 19 November 2021 14:18:16 BST 1000 219.90 BATE 1900785 19 November 2021 14:18:16 BST 735 219.90 BATE 1900783 19 November 2021 14:19:04 BST 721 219.90 BATE 1902046 19 November 2021 14:19:04 BST 1463 219.90 BATE 1902044 19 November 2021 14:20:39 BST 643 219.60 BATE 1904462 19 November 2021 14:20:39 BST 688 219.60 BATE 1904456 19 November 2021 14:20:39 BST 54 219.60 BATE 1904454 19 November 2021 14:22:07 BST 716 219.60 BATE 1906729 19 November 2021 14:23:03 BST 1240 219.70 BATE 1908375 19 November 2021 14:23:03 BST 735 219.70 BATE 1908373 19 November 2021 14:23:50 BST 705 219.70 BATE 1909907 19 November 2021 14:23:53 BST 717 219.60 BATE 1909962 19 November 2021 14:23:59 BST 735 219.50 BATE 1910130 19 November 2021 14:23:59 BST 201 219.50 BATE 1910128 19 November 2021 14:23:59 BST 735 219.50 BATE 1910126 19 November 2021 14:24:15 BST 618 219.40 BATE 1910507 19 November 2021 14:24:15 BST 1217 219.40 BATE 1910505 19 November 2021 14:24:33 BST 735 219.20 BATE 1911012 19 November 2021 14:24:34 BST 723 219.20 BATE 1911032 19 November 2021 14:24:46 BST 2198 219.30 BATE 1911228 19 November 2021 14:25:32 BST 1300 219.40 BATE 1912292 19 November 2021 14:25:40 BST 1100 219.40 BATE 1912433 19 November 2021 14:25:40 BST 735 219.40 BATE 1912431 19 November 2021 14:26:40 BST 716 219.40 BATE 1913653 19 November 2021 14:26:48 BST 494 219.40 BATE 1913869 19 November 2021 14:26:48 BST 231 219.40 BATE 1913867 19 November 2021 14:26:48 BST 969 219.40 BATE 1913865 19 November 2021 14:26:48 BST 735 219.40 BATE 1913863 19 November 2021 14:28:02 BST 728 219.20 BATE 1915469 19 November 2021 14:28:02 BST 740 219.20 BATE 1915457 19 November 2021 14:28:09 BST 724 218.90 BATE 1915642 19 November 2021 14:30:02 BST 287 219.20 BATE 1922193 19 November 2021 14:30:02 BST 1162 219.20 BATE 1922191 19 November 2021 14:30:05 BST 732 219.00 BATE 1924053 19 November 2021 14:30:28 BST 1300 219.10 BATE 1925549 19 November 2021 14:30:28 BST 735 219.10 BATE 1925547 19 November 2021 14:30:28 BST 1300 219.10 BATE 1925537 19 November 2021 14:30:28 BST 735 219.10 BATE 1925535 19 November 2021 14:30:29 BST 735 219.10 BATE 1925554 19 November 2021 14:30:29 BST 884 219.10 BATE 1925556 19 November 2021 14:30:42 BST 724 218.90 BATE 1926331 19 November 2021 14:30:54 BST 1400 219.10 BATE 1927390 19 November 2021 14:30:54 BST 735 219.10 BATE 1927388 19 November 2021 14:30:55 BST 1057 219.10 BATE 1927396 19 November 2021 14:30:55 BST 735 219.10 BATE 1927394 19 November 2021 14:31:17 BST 600 219.20 BATE 1928880 19 November 2021 14:32:21 BST 676 219.20 BATE 1931507 19 November 2021 14:32:21 BST 108 219.20 BATE 1931505 19 November 2021 14:32:21 BST 735 219.20 BATE 1931503 19 November 2021 14:32:44 BST 11 219.10 BATE 1932264 19 November 2021 14:32:44 BST 1300 219.10 BATE 1932262 19 November 2021 14:32:45 BST 663 219.10 BATE 1932286 19 November 2021 14:33:27 BST 1071 219.40 BATE 1933890 19 November 2021 14:33:27 BST 1300 219.40 BATE 1933882 19 November 2021 14:33:42 BST 1300 219.40 BATE 1934456 19 November 2021 14:33:44 BST 1761 219.40 BATE 1934494 19 November 2021 14:34:22 BST 200 219.50 BATE 1936255 19 November 2021 14:34:23 BST 509 219.50 BATE 1936288 19 November 2021 14:34:27 BST 588 219.50 BATE 1936575 19 November 2021 14:34:27 BST 712 219.50 BATE 1936573 19 November 2021 14:34:27 BST 735 219.50 BATE 1936571 19 November 2021 14:35:09 BST 680 219.50 BATE 1938359 19 November 2021 14:35:09 BST 696 219.50 BATE 1938352 19 November 2021 14:35:09 BST 735 219.50 BATE 1938350 19 November 2021 14:35:51 BST 10 219.40 BATE 1939801 19 November 2021 14:35:51 BST 735 219.40 BATE 1939799 19 November 2021 14:35:51 BST 692 219.40 BATE 1939791 19 November 2021 14:36:04 BST 1187 219.20 BATE 1940448 19 November 2021 14:36:05 BST 603 219.20 BATE 1940469 19 November 2021 14:36:20 BST 735 219.10 BATE 1941096 19 November 2021 14:37:18 BST 710 218.60 BATE 1943776 19 November 2021 14:37:35 BST 669 218.50 BATE 1944900 19 November 2021 14:37:54 BST 1900 218.70 BATE 1945593 19 November 2021 14:37:54 BST 689 218.70 BATE 1945597 19 November 2021 14:37:54 BST 735 218.70 BATE 1945595 19 November 2021 14:38:23 BST 900 218.90 BATE 1947012 19 November 2021 14:38:23 BST 735 218.90 BATE 1947010 19 November 2021 14:38:23 BST 26 218.90 BATE 1947014 19 November 2021 14:39:06 BST 730 218.80 BATE 1948696 19 November 2021 14:39:06 BST 1200 218.80 BATE 1948694 19 November 2021 14:39:06 BST 735 218.80 BATE 1948692 19 November 2021 14:39:39 BST 692 218.60 BATE 1949854 19 November 2021 14:39:39 BST 668 218.60 BATE 1949847 19 November 2021 14:39:59 BST 615 218.60 BATE 1950609 19 November 2021 14:39:59 BST 735 218.60 BATE 1950607 19 November 2021 14:39:59 BST 391 218.50 BATE 1950588 19 November 2021 14:39:59 BST 735 218.60 BATE 1950590 19 November 2021 14:40:02 BST 735 218.50 BATE 1950743 19 November 2021 14:40:06 BST 611 218.50 BATE 1950983 19 November 2021 14:40:17 BST 703 218.40 BATE 1951437 19 November 2021 14:40:26 BST 388 218.60 BATE 1951823 19 November 2021 14:40:26 BST 735 218.60 BATE 1951821 19 November 2021 14:42:07 BST 2468 218.90 BATE 1956326 19 November 2021 14:44:12 BST 16 219.00 BATE 1960879 19 November 2021 14:44:12 BST 1441 219.00 BATE 1960881 19 November 2021 14:44:12 BST 719 219.00 BATE 1960877 19 November 2021 14:44:42 BST 720 219.00 BATE 1962325 19 November 2021 14:45:37 BST 735 218.90 BATE 1964392 19 November 2021 14:45:37 BST 245 218.90 BATE 1964394 19 November 2021 14:46:03 BST 1201 218.90 BATE 1965479 19 November 2021 14:46:04 BST 748 218.90 BATE 1965483 19 November 2021 14:46:41 BST 167 218.70 BATE 1966796 19 November 2021 14:46:41 BST 735 218.70 BATE 1966794 19 November 2021 14:47:06 BST 615 218.70 BATE 1967995 19 November 2021 14:47:41 BST 685 218.60 BATE 1969079 19 November 2021 14:48:06 BST 735 218.60 BATE 1970162 19 November 2021 14:48:06 BST 1400 218.60 BATE 1970128 19 November 2021 14:48:06 BST 466 218.60 BATE 1970126 19 November 2021 14:48:19 BST 1400 218.60 BATE 1970728 19 November 2021 14:48:19 BST 568 218.60 BATE 1970726 19 November 2021 14:48:19 BST 735 218.60 BATE 1970724 19 November 2021 14:48:19 BST 721 218.50 BATE 1970720 19 November 2021 14:48:21 BST 2143 218.50 BATE 1970821 19 November 2021 14:48:21 BST 618 218.50 BATE 1970819 19 November 2021 14:48:21 BST 782 218.50 BATE 1970817 19 November 2021 14:48:21 BST 735 218.50 BATE 1970815 19 November 2021 14:49:40 BST 1458 219.00 BATE 1973702 19 November 2021 14:49:40 BST 735 219.00 BATE 1973700 19 November 2021 14:50:55 BST 421 219.10 BATE 1976936 19 November 2021 14:50:55 BST 735 219.10 BATE 1976934 19 November 2021 14:50:57 BST 694 219.00 BATE 1977065 19 November 2021 14:51:00 BST 1182 219.00 BATE 1977161 19 November 2021 14:51:00 BST 735 219.00 BATE 1977159 19 November 2021 14:51:02 BST 722 218.90 BATE 1977345 19 November 2021 14:51:27 BST 646 218.90 BATE 1978340 19 November 2021 14:51:27 BST 904 218.90 BATE 1978338 19 November 2021 14:52:06 BST 1280 218.70 BATE 1979554 19 November 2021 14:52:08 BST 555 218.60 BATE 1979658 19 November 2021 14:52:09 BST 521 218.60 BATE 1979675 19 November 2021 14:52:09 BST 190 218.60 BATE 1979677 19 November 2021 14:52:09 BST 130 218.60 BATE 1979673 19 November 2021 14:52:59 BST 661 218.60 BATE 1982020 19 November 2021 14:53:02 BST 735 218.60 BATE 1982102 19 November 2021 14:53:02 BST 940 218.60 BATE 1982106 19 November 2021 14:53:02 BST 1400 218.60 BATE 1982104 19 November 2021 14:53:26 BST 658 218.50 BATE 1982936 19 November 2021 14:54:37 BST 735 218.70 BATE 1985646 19 November 2021 14:54:37 BST 735 218.70 BATE 1985633 19 November 2021 14:54:37 BST 1400 218.70 BATE 1985629 19 November 2021 14:54:37 BST 2141 218.70 BATE 1985631 19 November 2021 14:54:39 BST 895 218.70 BATE 1985781 19 November 2021 14:55:28 BST 315 218.90 BATE 1987598 19 November 2021 14:55:28 BST 392 218.90 BATE 1987596 19 November 2021 14:55:28 BST 1008 218.90 BATE 1987590 19 November 2021 14:57:19 BST 687 218.70 BATE 1991197 19 November 2021 14:57:19 BST 35 218.70 BATE 1991195 19 November 2021 14:57:19 BST 700 218.70 BATE 1991193 19 November 2021 14:57:45 BST 601 218.70 BATE 1991936 19 November 2021 15:00:01 BST 735 219.10 BATE 1996184 19 November 2021 15:00:01 BST 1400 219.10 BATE 1996186 19 November 2021 15:00:02 BST 707 219.00 BATE 1996243 19 November 2021 15:00:05 BST 708 218.90 BATE 1996538 19 November 2021 15:00:13 BST 1101 219.00 BATE 1996959 19 November 2021 15:00:13 BST 1500 219.00 BATE 1996957 19 November 2021 15:00:13 BST 735 219.00 BATE 1996955 19 November 2021 15:00:18 BST 209 218.90 BATE 1997259 19 November 2021 15:00:18 BST 735 218.90 BATE 1997257 19 November 2021 15:00:18 BST 742 218.90 BATE 1997253 19 November 2021 15:00:34 BST 2140 218.80 BATE 1998167 19 November 2021 15:00:34 BST 391 218.80 BATE 1998169 19 November 2021 15:02:04 BST 1107 218.70 BATE 2001482 19 November 2021 15:02:14 BST 862 218.70 BATE 2001847 19 November 2021 15:02:17 BST 662 218.70 BATE 2001943 19 November 2021 15:03:04 BST 615 218.70 BATE 2003466 19 November 2021 15:03:04 BST 735 218.70 BATE 2003462 19 November 2021 15:03:04 BST 238 218.70 BATE 2003464 19 November 2021 15:04:04 BST 706 218.90 BATE 2005441 19 November 2021 15:04:14 BST 877 218.90 BATE 2005680 19 November 2021 15:04:14 BST 523 218.90 BATE 2005676 19 November 2021 15:04:14 BST 735 218.90 BATE 2005674 19 November 2021 15:04:16 BST 735 218.90 BATE 2005777 19 November 2021 15:04:21 BST 591 218.90 BATE 2006056 19 November 2021 15:04:21 BST 1132 218.90 BATE 2006054 19 November 2021 15:04:27 BST 657 218.90 BATE 2006319 19 November 2021 15:04:39 BST 709 218.80 BATE 2006857 19 November 2021 15:05:21 BST 1229 218.80 BATE 2008659 19 November 2021 15:06:40 BST 735 219.00 BATE 2011500 19 November 2021 15:06:40 BST 735 219.00 BATE 2011496 19 November 2021 15:07:28 BST 639 219.00 BATE 2012823 19 November 2021 15:07:28 BST 578 219.00 BATE 2012821 19 November 2021 15:07:28 BST 735 219.00 BATE 2012819 19 November 2021 15:09:10 BST 624 219.00 BATE 2016245 19 November 2021 15:09:10 BST 40 219.00 BATE 2016241 19 November 2021 15:09:11 BST 2138 219.00 BATE 2016304 19 November 2021 15:09:11 BST 1400 219.00 BATE 2016302 19 November 2021 15:09:11 BST 735 219.00 BATE 2016300 19 November 2021 15:09:12 BST 1200 219.00 BATE 2016322 19 November 2021 15:09:12 BST 735 219.00 BATE 2016320 19 November 2021 15:09:12 BST 735 219.00 BATE 2016310 19 November 2021 15:09:12 BST 735 219.00 BATE 2016308 19 November 2021 15:09:45 BST 735 218.90 BATE 2017257 19 November 2021 15:09:49 BST 1019 218.90 BATE 2017337 19 November 2021 15:09:49 BST 735 218.90 BATE 2017335 19 November 2021 15:10:29 BST 627 218.70 BATE 2018662 19 November 2021 15:12:12 BST 708 218.90 BATE 2021961 19 November 2021 15:12:54 BST 463 218.90 BATE 2023180 19 November 2021 15:12:54 BST 748 218.90 BATE 2023178 19 November 2021 15:12:54 BST 748 218.90 BATE 2023172 19 November 2021 15:14:13 BST 1106 219.00 BATE 2025470 19 November 2021 15:17:26 BST 1904 219.40 BATE 2031697 19 November 2021 15:17:26 BST 2024 219.40 BATE 2031695 19 November 2021 15:17:26 BST 2134 219.40 BATE 2031686 19 November 2021 15:17:26 BST 735 219.40 BATE 2031680 19 November 2021 15:17:26 BST 1200 219.40 BATE 2031684 19 November 2021 15:17:26 BST 696 219.40 BATE 2031670 19 November 2021 15:20:45 BST 2027 219.90 BATE 2038643 19 November 2021 15:20:45 BST 1400 219.90 BATE 2038641 19 November 2021 15:20:45 BST 735 219.90 BATE 2038639 19 November 2021 15:20:58 BST 691 219.90 BATE 2039052 19 November 2021 15:20:58 BST 699 219.90 BATE 2039050 19 November 2021 15:22:16 BST 640 219.90 BATE 2041950 19 November 2021 15:25:43 BST 614 220.40 BATE 2050326 19 November 2021 15:25:43 BST 768 220.40 BATE 2050324 19 November 2021 15:25:43 BST 2124 220.40 BATE 2050307 19 November 2021 15:25:43 BST 1388 220.40 BATE 2050305 19 November 2021 15:26:57 BST 647 220.20 BATE 2052603 19 November 2021 15:27:40 BST 735 220.30 BATE 2053991 19 November 2021 15:27:41 BST 786 220.30 BATE 2054022 19 November 2021 15:27:41 BST 2354 220.30 BATE 2054020 19 November 2021 15:28:45 BST 735 220.10 BATE 2055998 19 November 2021 15:28:45 BST 747 220.10 BATE 2055974 19 November 2021 15:29:01 BST 659 220.00 BATE 2056568 19 November 2021 15:31:18 BST 1366 219.80 BATE 2061302 19 November 2021 15:31:18 BST 2483 219.80 BATE 2061300 19 November 2021 15:31:18 BST 735 219.80 BATE 2061298 19 November 2021 15:31:18 BST 668 219.80 BATE 2061286 19 November 2021 15:31:47 BST 735 219.90 BATE 2062148 19 November 2021 15:31:47 BST 2116 219.90 BATE 2062145 19 November 2021 15:31:47 BST 335 219.90 BATE 2062143 19 November 2021 15:33:58 BST 646 220.10 BATE 2066239 19 November 2021 15:36:02 BST 358 220.00 BATE 2070307 19 November 2021 15:36:06 BST 642 220.00 BATE 2070484 19 November 2021 15:36:06 BST 808 220.00 BATE 2070482 19 November 2021 15:36:06 BST 273 220.00 BATE 2070469 19 November 2021 15:36:06 BST 74 220.00 BATE 2070473 19 November 2021 15:36:06 BST 115 220.00 BATE 2070475 19 November 2021 15:36:06 BST 340 220.00 BATE 2070477 19 November 2021 15:36:06 BST 155 220.00 BATE 2070479 19 November 2021 15:37:02 BST 953 220.00 BATE 2072166 19 November 2021 15:37:09 BST 767 220.00 BATE 2072506 19 November 2021 15:37:09 BST 735 220.00 BATE 2072504 19 November 2021 15:40:00 BST 1686 220.30 BATE 2078022 19 November 2021 15:40:00 BST 2125 220.30 BATE 2078020 19 November 2021 15:40:56 BST 283 220.30 BATE 2079569 19 November 2021 15:40:56 BST 1519 220.30 BATE 2079561 19 November 2021 15:40:56 BST 1400 220.30 BATE 2079559 19 November 2021 15:40:56 BST 735 220.30 BATE 2079557 19 November 2021 15:42:45 BST 2125 220.30 BATE 2082158 19 November 2021 15:43:33 BST 742 220.40 BATE 2083621 19 November 2021 15:43:33 BST 257 220.40 BATE 2083619 19 November 2021 15:43:33 BST 735 220.40 BATE 2083617 19 November 2021 15:43:52 BST 1349 220.30 BATE 2083995 19 November 2021 15:44:43 BST 175 220.30 BATE 2085241 19 November 2021 15:44:49 BST 633 220.30 BATE 2085406 19 November 2021 15:45:07 BST 719 220.20 BATE 2085948 19 November 2021 15:45:07 BST 710 220.20 BATE 2085934 19 November 2021 15:49:17 BST 1258 220.70 BATE 2092847 19 November 2021 15:49:17 BST 2121 220.70 BATE 2092843 19 November 2021 15:49:17 BST 735 220.70 BATE 2092841 19 November 2021 15:49:17 BST 667 220.70 BATE 2092827 19 November 2021 15:50:34 BST 1831 220.70 BATE 2095057 19 November 2021 15:50:34 BST 1577 220.70 BATE 2095055 19 November 2021 15:50:34 BST 735 220.70 BATE 2095053 19 November 2021 15:50:34 BST 740 220.70 BATE 2095045 19 November 2021 15:51:21 BST 785 220.70 BATE 2096388 19 November 2021 15:51:21 BST 735 220.70 BATE 2096386 19 November 2021 15:51:21 BST 627 220.70 BATE 2096378 19 November 2021 15:51:21 BST 50 220.70 BATE 2096376 19 November 2021 15:51:36 BST 94 220.70 BATE 2096721 19 November 2021 15:51:36 BST 514 220.70 BATE 2096719 19 November 2021 15:51:36 BST 986 220.70 BATE 2096717 19 November 2021 15:53:07 BST 21 220.60 BATE 2099244 19 November 2021 15:53:07 BST 735 220.60 BATE 2099242 19 November 2021 15:54:08 BST 587 220.70 BATE 2100994 19 November 2021 15:54:08 BST 1193 220.70 BATE 2100992 19 November 2021 15:54:13 BST 820 220.70 BATE 2101100 19 November 2021 15:54:13 BST 735 220.70 BATE 2101098 19 November 2021 15:54:14 BST 924 220.70 BATE 2101122 19 November 2021 15:54:14 BST 776 220.70 BATE 2101120 19 November 2021 15:54:14 BST 735 220.70 BATE 2101118 19 November 2021 15:56:34 BST 699 220.60 BATE 2104997 19 November 2021 15:56:34 BST 613 220.60 BATE 2104987 19 November 2021 15:57:06 BST 151 220.50 BATE 2105849 19 November 2021 15:57:06 BST 735 220.50 BATE 2105847 19 November 2021 15:58:03 BST 735 220.40 BATE 2107562 19 November 2021 15:58:03 BST 1960 220.40 BATE 2107558 19 November 2021 15:59:03 BST 737 220.20 BATE 2109338 19 November 2021 15:59:26 BST 2075 220.30 BATE 2110057 19 November 2021 16:03:05 BST 1355 220.60 BATE 2117437 19 November 2021 16:03:05 BST 2700 220.60 BATE 2117435 19 November 2021 16:03:05 BST 712 220.60 BATE 2117423 19 November 2021 16:03:48 BST 1373 220.60 BATE 2118613 19 November 2021 16:03:48 BST 800 220.60 BATE 2118611 19 November 2021 16:03:48 BST 735 220.60 BATE 2118609 19 November 2021 16:03:48 BST 618 220.60 BATE 2118594 19 November 2021 16:06:18 BST 773 220.70 BATE 2123178 19 November 2021 16:06:19 BST 1900 220.70 BATE 2123218 19 November 2021 16:06:19 BST 2121 220.70 BATE 2123216 19 November 2021 16:07:00 BST 2120 220.80 BATE 2124471 19 November 2021 16:07:03 BST 810 220.80 BATE 2124565 19 November 2021 16:07:03 BST 327 220.80 BATE 2124563 19 November 2021 16:07:03 BST 1573 220.80 BATE 2124561 19 November 2021 16:07:03 BST 2120 220.80 BATE 2124556 19 November 2021 16:07:03 BST 735 220.80 BATE 2124559 19 November 2021 16:08:26 BST 974 220.60 BATE 2126914 19 November 2021 16:08:26 BST 587 220.60 BATE 2126912 19 November 2021 16:08:26 BST 113 220.60 BATE 2126908 19 November 2021 16:08:26 BST 673 220.60 BATE 2126906 19 November 2021 16:08:26 BST 673 220.60 BATE 2126902 19 November 2021 16:10:21 BST 1575 220.60 BATE 2130050 19 November 2021 16:10:21 BST 1329 220.60 BATE 2130044 19 November 2021 16:11:13 BST 697 220.70 BATE 2131768 19 November 2021 16:13:37 BST 617 220.90 BATE 2136008 19 November 2021 16:13:37 BST 1649 220.90 BATE 2136006 19 November 2021 16:15:04 BST 218 220.90 BATE 2138771 19 November 2021 16:15:04 BST 2000 220.90 BATE 2138769 19 November 2021 16:15:04 BST 735 220.90 BATE 2138767 19 November 2021 16:16:07 BST 796 220.90 BATE 2140958 19 November 2021 16:16:07 BST 315 220.90 BATE 2140960 19 November 2021 16:16:07 BST 404 220.90 BATE 2140956 19 November 2021 16:16:07 BST 926 220.90 BATE 2140954 19 November 2021 16:19:44 BST 735 220.90 BATE 2149158 19 November 2021 16:20:47 BST 735 221.00 BATE 2152163 19 November 2021 16:20:47 BST 1372 221.00 BATE 2152161 19 November 2021 16:20:47 BST 500 221.00 BATE 2152159 19 November 2021 16:20:47 BST 1700 221.00 BATE 2152157 19 November 2021 16:20:47 BST 735 221.00 BATE 2152155 19 November 2021 16:20:47 BST 735 221.00 BATE 2152143 19 November 2021 16:23:32 BST 2209 220.90 BATE 2158463 19 November 2021 16:23:32 BST 749 220.90 BATE 2158461 19 November 2021 16:23:47 BST 728 220.90 BATE 2158888 19 November 2021 16:23:47 BST 3 220.90 BATE 2158886 19 November 2021 16:24:46 BST 631 220.90 BATE 2160963 19 November 2021 16:26:11 BST 735 221.00 BATE 2165783 19 November 2021 16:26:11 BST 646 221.00 BATE 2165777 19 November 2021 16:27:29 BST 477 221.00 BATE 2169233 19 November 2021 16:27:29 BST 108 221.00 BATE 2169231 19 November 2021 16:27:29 BST 314 221.00 BATE 2169225 19 November 2021 16:27:29 BST 280 221.00 BATE 2169223 19 November 2021 16:27:29 BST 735 221.00 BATE 2169219 19 November 2021 16:27:29 BST 2173 221.00 BATE 2169213 19 November 2021 16:27:29 BST 2118 221.00 BATE 2169211 19 November 2021 16:27:30 BST 619 221.00 BATE 2169305 19 November 2021 16:27:30 BST 709 221.00 BATE 2169297 19 November 2021 16:27:30 BST 735 221.00 BATE 2169291 19 November 2021 16:27:30 BST 733 221.00 BATE 2169279 19 November 2021 16:27:30 BST 750 221.00 BATE 2169276 19 November 2021 16:27:30 BST 682 221.00 BATE 2169274 19 November 2021 16:27:30 BST 242 221.00 BATE 2169246 19 November 2021 16:28:14 BST 887 221.00 BATE 2170912 19 November 2021 16:29:08 BST 484 221.00 BATE 2172795 19 November 2021 16:29:08 BST 1527 221.00 BATE 2172793 19 November 2021 16:29:08 BST 1618 221.00 BATE 2172791 19 November 2021 16:29:30 BST 1755 221.20 BATE 2174017 19 November 2021 16:29:31 BST 2202 221.30 BATE 2174340 19 November 2021 16:29:37 BST 1557 221.40 BATE 2175755 19 November 2021 16:29:37 BST 3161 221.40 BATE 2175749 19 November 2021 09:40:00 BST 476 221.00 CHIX 1585424 19 November 2021 09:41:33 BST 494 221.30 CHIX 1587771 19 November 2021 09:41:38 BST 412 221.20 CHIX 1587907 19 November 2021 09:41:38 BST 575 221.20 CHIX 1587905 19 November 2021 09:41:44 BST 716 221.10 CHIX 1588082 19 November 2021 09:41:44 BST 526 221.10 CHIX 1588084 19 November 2021 09:42:01 BST 55 221.00 CHIX 1588549 19 November 2021 09:42:01 BST 414 221.00 CHIX 1588533 19 November 2021 09:42:01 BST 439 221.00 CHIX 1588530 19 November 2021 09:42:01 BST 596 221.00 CHIX 1588524 19 November 2021 09:42:01 BST 458 221.10 CHIX 1588517 19 November 2021 09:43:06 BST 460 221.00 CHIX 1589915 19 November 2021 09:43:31 BST 688 220.80 CHIX 1590600 19 November 2021 09:43:55 BST 730 220.60 CHIX 1591170 19 November 2021 09:43:55 BST 872 220.70 CHIX 1591162 19 November 2021 09:44:30 BST 470 220.70 CHIX 1592193 19 November 2021 09:44:30 BST 55 220.70 CHIX 1592191 19 November 2021 09:45:34 BST 414 221.00 CHIX 1593528 19 November 2021 09:45:34 BST 735 221.00 CHIX 1593526 19 November 2021 09:45:45 BST 457 220.90 CHIX 1593719 19 November 2021 09:45:45 BST 33 220.90 CHIX 1593713 19 November 2021 09:45:45 BST 718 220.90 CHIX 1593709 19 November 2021 09:45:45 BST 496 220.90 CHIX 1593715 19 November 2021 09:47:02 BST 494 221.00 CHIX 1595572 19 November 2021 09:47:33 BST 430 220.90 CHIX 1596093 19 November 2021 09:47:33 BST 1010 220.90 CHIX 1596087 19 November 2021 09:47:33 BST 439 220.90 CHIX 1596091 19 November 2021 09:47:42 BST 1176 220.80 CHIX 1596324 19 November 2021 09:48:50 BST 463 221.10 CHIX 1597903 19 November 2021 09:48:50 BST 495 221.10 CHIX 1597901 19 November 2021 09:48:50 BST 437 221.10 CHIX 1597899 19 November 2021 09:49:24 BST 1178 220.90 CHIX 1598711 19 November 2021 09:49:41 BST 961 220.80 CHIX 1599194 19 November 2021 09:49:56 BST 408 220.70 CHIX 1599565 19 November 2021 09:49:56 BST 434 220.70 CHIX 1599562 19 November 2021 09:49:56 BST 577 220.70 CHIX 1599557 19 November 2021 09:49:56 BST 848 220.70 CHIX 1599555 19 November 2021 09:51:10 BST 422 220.80 CHIX 1601235 19 November 2021 09:52:02 BST 1198 220.70 CHIX 1602655 19 November 2021 09:52:21 BST 462 220.60 CHIX 1603070 19 November 2021 09:52:21 BST 571 220.60 CHIX 1603068 19 November 2021 09:53:37 BST 552 220.60 CHIX 1604597 19 November 2021 09:53:37 BST 861 220.60 CHIX 1604595 19 November 2021 09:53:51 BST 460 220.50 CHIX 1604961 19 November 2021 09:53:51 BST 892 220.50 CHIX 1604959 19 November 2021 09:54:10 BST 922 220.40 CHIX 1605328 19 November 2021 09:55:59 BST 786 220.90 CHIX 1607569 19 November 2021 09:56:00 BST 583 220.80 CHIX 1607602 19 November 2021 09:56:02 BST 492 220.80 CHIX 1607710 19 November 2021 09:56:02 BST 288 220.80 CHIX 1607708 19 November 2021 09:56:27 BST 451 220.70 CHIX 1608138 19 November 2021 09:56:27 BST 1001 220.70 CHIX 1608136 19 November 2021 09:56:33 BST 573 220.60 CHIX 1608256 19 November 2021 09:56:33 BST 1172 220.60 CHIX 1608254 19 November 2021 09:57:02 BST 444 220.50 CHIX 1608994 19 November 2021 09:57:58 BST 1048 220.40 CHIX 1610488 19 November 2021 09:57:58 BST 408 220.50 CHIX 1610486 19 November 2021 09:57:58 BST 400 220.50 CHIX 1610484 19 November 2021 09:58:35 BST 757 220.40 CHIX 1611309 19 November 2021 09:58:35 BST 548 220.40 CHIX 1611307 19 November 2021 09:59:11 BST 487 220.30 CHIX 1612089 19 November 2021 10:00:22 BST 905 220.40 CHIX 1613758 19 November 2021 10:00:29 BST 416 220.30 CHIX 1613970 19 November 2021 10:00:29 BST 51 220.30 CHIX 1613968 19 November 2021 10:00:29 BST 1242 220.30 CHIX 1613966 19 November 2021 10:01:29 BST 44 220.30 CHIX 1614989 19 November 2021 10:01:32 BST 516 220.30 CHIX 1615086 19 November 2021 10:02:01 BST 473 220.40 CHIX 1615624 19 November 2021 10:02:01 BST 987 220.40 CHIX 1615622 19 November 2021 10:02:01 BST 492 220.40 CHIX 1615620 19 November 2021 10:02:02 BST 245 220.30 CHIX 1615652 19 November 2021 10:02:02 BST 24 220.30 CHIX 1615650 19 November 2021 10:02:16 BST 711 220.30 CHIX 1615976 19 November 2021 10:02:51 BST 494 220.20 CHIX 1616630 19 November 2021 10:02:51 BST 812 220.20 CHIX 1616628 19 November 2021 10:02:51 BST 448 220.20 CHIX 1616623 19 November 2021 10:02:51 BST 720 220.20 CHIX 1616621 19 November 2021 10:04:04 BST 874 220.40 CHIX 1618617 19 November 2021 10:04:13 BST 560 220.30 CHIX 1618808 19 November 2021 10:04:13 BST 486 220.30 CHIX 1618806 19 November 2021 10:04:15 BST 411 220.20 CHIX 1618848 19 November 2021 10:04:23 BST 450 220.20 CHIX 1618963 19 November 2021 10:04:23 BST 248 220.20 CHIX 1618961 19 November 2021 10:04:34 BST 486 220.10 CHIX 1619336 19 November 2021 10:05:03 BST 452 219.90 CHIX 1620128 19 November 2021 10:05:14 BST 493 219.80 CHIX 1620309 19 November 2021 10:05:45 BST 477 219.80 CHIX 1621162 19 November 2021 10:06:58 BST 1391 220.00 CHIX 1622658 19 November 2021 10:06:58 BST 409 220.00 CHIX 1622642 19 November 2021 10:07:06 BST 401 219.90 CHIX 1622991 19 November 2021 10:07:06 BST 410 219.90 CHIX 1622985 19 November 2021 10:07:25 BST 607 219.80 CHIX 1623533 19 November 2021 10:07:25 BST 471 219.80 CHIX 1623529 19 November 2021 10:07:59 BST 471 219.70 CHIX 1624489 19 November 2021 10:08:25 BST 614 219.70 CHIX 1625270 19 November 2021 10:08:25 BST 473 219.70 CHIX 1625274 19 November 2021 10:08:38 BST 262 219.60 CHIX 1625479 19 November 2021 10:08:59 BST 408 219.60 CHIX 1625881 19 November 2021 10:08:59 BST 346 219.60 CHIX 1625879 19 November 2021 10:09:31 BST 888 219.50 CHIX 1626753 19 November 2021 10:09:31 BST 467 219.60 CHIX 1626746 19 November 2021 10:09:32 BST 514 219.40 CHIX 1626769 19 November 2021 10:09:38 BST 424 219.10 CHIX 1626886 19 November 2021 10:09:38 BST 404 219.30 CHIX 1626877 19 November 2021 10:15:25 BST 720 219.10 CHIX 1634864 19 November 2021 10:15:25 BST 553 219.20 CHIX 1634862 19 November 2021 10:15:25 BST 1977 219.20 CHIX 1634848 19 November 2021 10:15:25 BST 2099 219.20 CHIX 1634850 19 November 2021 10:15:25 BST 1179 219.20 CHIX 1634852 19 November 2021 10:15:25 BST 853 219.20 CHIX 1634854 19 November 2021 10:15:25 BST 656 219.10 CHIX 1634856 19 November 2021 10:16:17 BST 588 219.90 CHIX 1636627 19 November 2021 10:16:17 BST 449 219.90 CHIX 1636625 19 November 2021 10:16:28 BST 1392 219.80 CHIX 1636894 19 November 2021 10:17:07 BST 337 220.00 CHIX 1638100 19 November 2021 10:17:07 BST 604 220.00 CHIX 1638098 19 November 2021 10:17:07 BST 463 220.00 CHIX 1638086 19 November 2021 10:17:11 BST 429 219.90 CHIX 1638208 19 November 2021 10:17:11 BST 426 219.90 CHIX 1638206 19 November 2021 10:17:11 BST 535 219.90 CHIX 1638200 19 November 2021 10:17:11 BST 662 219.90 CHIX 1638196 19 November 2021 10:17:11 BST 448 219.90 CHIX 1638198 19 November 2021 10:18:29 BST 266 220.10 CHIX 1640370 19 November 2021 10:18:29 BST 327 220.10 CHIX 1640368 19 November 2021 10:19:21 BST 1600 220.20 CHIX 1641210 19 November 2021 10:19:21 BST 412 220.20 CHIX 1641208 19 November 2021 10:19:59 BST 403 220.20 CHIX 1641731 19 November 2021 10:20:01 BST 1414 220.10 CHIX 1641860 19 November 2021 10:20:06 BST 745 220.00 CHIX 1641986 19 November 2021 10:20:30 BST 493 219.90 CHIX 1642582 19 November 2021 10:21:36 BST 740 220.30 CHIX 1643891 19 November 2021 10:21:47 BST 206 220.20 CHIX 1644056 19 November 2021 10:21:47 BST 156 220.20 CHIX 1644054 19 November 2021 10:21:47 BST 373 220.20 CHIX 1644052 19 November 2021 10:21:48 BST 452 220.20 CHIX 1644062 19 November 2021 10:21:48 BST 582 220.20 CHIX 1644060 19 November 2021 10:22:46 BST 490 220.10 CHIX 1645516 19 November 2021 10:22:46 BST 463 220.10 CHIX 1645514 19 November 2021 10:22:46 BST 466 220.10 CHIX 1645518 19 November 2021 10:23:05 BST 460 220.00 CHIX 1645957 19 November 2021 10:23:05 BST 642 220.00 CHIX 1645953 19 November 2021 10:23:05 BST 489 220.00 CHIX 1645947 19 November 2021 10:23:14 BST 457 219.90 CHIX 1646199 19 November 2021 10:23:47 BST 477 219.70 CHIX 1646841 19 November 2021 10:24:10 BST 487 219.50 CHIX 1647341 19 November 2021 10:24:41 BST 246 219.40 CHIX 1647889 19 November 2021 10:24:41 BST 324 219.40 CHIX 1647887 19 November 2021 10:25:09 BST 581 219.40 CHIX 1648272 19 November 2021 10:25:53 BST 1066 219.50 CHIX 1648936 19 November 2021 10:26:49 BST 488 219.80 CHIX 1649928 19 November 2021 10:26:50 BST 477 219.80 CHIX 1649945 19 November 2021 10:27:29 BST 1076 219.70 CHIX 1650644 19 November 2021 10:27:29 BST 520 219.70 CHIX 1650646 19 November 2021 10:28:08 BST 918 219.90 CHIX 1651357 19 November 2021 10:28:51 BST 2000 219.90 CHIX 1652017 19 November 2021 10:28:51 BST 517 219.90 CHIX 1652015 19 November 2021 10:28:51 BST 393 219.90 CHIX 1652006 19 November 2021 10:28:56 BST 463 219.80 CHIX 1652068 19 November 2021 10:28:56 BST 410 219.80 CHIX 1652072 19 November 2021 10:29:20 BST 464 219.70 CHIX 1652522 19 November 2021 10:29:20 BST 111 219.70 CHIX 1652518 19 November 2021 10:29:20 BST 380 219.70 CHIX 1652516 19 November 2021 10:29:20 BST 122 219.70 CHIX 1652514 19 November 2021 10:29:20 BST 380 219.70 CHIX 1652512 19 November 2021 10:29:20 BST 473 219.70 CHIX 1652508 19 November 2021 10:30:06 BST 476 219.50 CHIX 1653436 19 November 2021 10:30:11 BST 484 219.40 CHIX 1653563 19 November 2021 10:30:11 BST 477 219.40 CHIX 1653556 19 November 2021 10:31:49 BST 901 219.50 CHIX 1655085 19 November 2021 10:32:34 BST 410 219.50 CHIX 1655705 19 November 2021 10:32:34 BST 422 219.50 CHIX 1655703 19 November 2021 10:32:56 BST 351 219.40 CHIX 1656012 19 November 2021 10:32:56 BST 851 219.40 CHIX 1656010 19 November 2021 10:33:01 BST 389 219.30 CHIX 1656148 19 November 2021 10:33:01 BST 549 219.30 CHIX 1656141 19 November 2021 10:33:01 BST 799 219.30 CHIX 1656137 19 November 2021 10:33:12 BST 447 219.20 CHIX 1656355 19 November 2021 10:34:16 BST 451 219.20 CHIX 1657324 19 November 2021 10:34:16 BST 245 219.20 CHIX 1657322 19 November 2021 10:34:16 BST 228 219.20 CHIX 1657314 19 November 2021 10:34:18 BST 480 219.20 CHIX 1657379 19 November 2021 10:34:18 BST 5 219.20 CHIX 1657377 19 November 2021 10:34:37 BST 422 219.10 CHIX 1657657 19 November 2021 10:35:56 BST 435 219.00 CHIX 1659182 19 November 2021 10:36:54 BST 625 219.00 CHIX 1660220 19 November 2021 10:36:54 BST 269 219.00 CHIX 1660218 19 November 2021 10:36:54 BST 583 219.00 CHIX 1660216 19 November 2021 10:37:20 BST 1112 219.10 CHIX 1660704 19 November 2021 10:37:44 BST 498 219.00 CHIX 1660994 19 November 2021 10:37:44 BST 998 219.00 CHIX 1660992 19 November 2021 10:37:44 BST 1343 219.00 CHIX 1660988 19 November 2021 10:38:02 BST 479 218.90 CHIX 1661241 19 November 2021 10:40:32 BST 662 219.00 CHIX 1663471 19 November 2021 10:40:32 BST 781 219.00 CHIX 1663465 19 November 2021 10:40:32 BST 584 219.00 CHIX 1663467 19 November 2021 10:40:32 BST 454 219.00 CHIX 1663469 19 November 2021 10:41:08 BST 442 219.00 CHIX 1663968 19 November 2021 10:41:21 BST 206 219.00 CHIX 1664260 19 November 2021 10:41:21 BST 504 219.00 CHIX 1664258 19 November 2021 10:42:10 BST 706 219.00 CHIX 1664909 19 November 2021 10:42:10 BST 785 219.00 CHIX 1664907 19 November 2021 10:42:17 BST 1522 218.90 CHIX 1665040 19 November 2021 10:43:35 BST 450 219.00 CHIX 1666167 19 November 2021 10:43:35 BST 1157 219.00 CHIX 1666165 19 November 2021 10:43:38 BST 788 218.90 CHIX 1666259 19 November 2021 10:43:58 BST 629 218.80 CHIX 1666464 19 November 2021 10:45:35 BST 948 218.80 CHIX 1668143 19 November 2021 10:45:49 BST 360 218.80 CHIX 1668331 19 November 2021 10:45:49 BST 453 218.80 CHIX 1668329 19 November 2021 10:45:49 BST 456 218.80 CHIX 1668327 19 November 2021 10:45:49 BST 357 218.80 CHIX 1668325 19 November 2021 10:45:49 BST 429 218.80 CHIX 1668323 19 November 2021 10:47:18 BST 239 218.90 CHIX 1669954 19 November 2021 10:47:18 BST 359 218.90 CHIX 1669952 19 November 2021 10:47:18 BST 749 218.90 CHIX 1669947 19 November 2021 10:47:18 BST 739 218.90 CHIX 1669945 19 November 2021 10:47:18 BST 704 218.90 CHIX 1669941 19 November 2021 10:47:18 BST 925 218.90 CHIX 1669943 19 November 2021 10:47:38 BST 497 218.80 CHIX 1670137 19 November 2021 10:49:04 BST 92 218.90 CHIX 1671586 19 November 2021 10:49:04 BST 1426 218.90 CHIX 1671584 19 November 2021 10:49:43 BST 210 218.80 CHIX 1672305 19 November 2021 10:49:43 BST 735 218.80 CHIX 1672303 19 November 2021 10:49:43 BST 819 218.80 CHIX 1672286 19 November 2021 10:49:43 BST 463 218.80 CHIX 1672288 19 November 2021 10:50:39 BST 461 218.80 CHIX 1674214 19 November 2021 10:50:39 BST 461 218.80 CHIX 1674212 19 November 2021 10:51:14 BST 824 218.70 CHIX 1675271 19 November 2021 10:51:25 BST 953 218.60 CHIX 1675599 19 November 2021 10:52:33 BST 454 218.80 CHIX 1677372 19 November 2021 10:52:58 BST 617 218.70 CHIX 1677926 19 November 2021 10:52:58 BST 492 218.70 CHIX 1677920 19 November 2021 10:52:58 BST 433 218.70 CHIX 1677918 19 November 2021 10:52:58 BST 488 218.70 CHIX 1677922 19 November 2021 10:53:34 BST 784 218.60 CHIX 1678872 19 November 2021 10:53:39 BST 866 218.50 CHIX 1679085 19 November 2021 10:54:07 BST 560 218.40 CHIX 1679923 19 November 2021 10:55:04 BST 414 218.50 CHIX 1681355 19 November 2021 10:55:04 BST 470 218.50 CHIX 1681353 19 November 2021 10:55:04 BST 492 218.50 CHIX 1681351 19 November 2021 10:55:43 BST 529 218.50 CHIX 1682158 19 November 2021 10:55:43 BST 450 218.50 CHIX 1682156 19 November 2021 10:56:17 BST 540 218.50 CHIX 1683045 19 November 2021 10:57:29 BST 327 218.50 CHIX 1684724 19 November 2021 10:57:29 BST 190 218.50 CHIX 1684726 19 November 2021 10:57:29 BST 2055 218.50 CHIX 1684722 19 November 2021 10:57:51 BST 429 218.40 CHIX 1685218 19 November 2021 10:57:51 BST 636 218.40 CHIX 1685220 19 November 2021 10:58:40 BST 907 218.30 CHIX 1686523 19 November 2021 10:58:52 BST 550 218.30 CHIX 1686733 19 November 2021 10:59:20 BST 829 218.40 CHIX 1687353 19 November 2021 11:00:22 BST 125 218.60 CHIX 1688777 19 November 2021 11:00:22 BST 735 218.60 CHIX 1688773 19 November 2021 11:01:13 BST 1310 218.90 CHIX 1689646 19 November 2021 11:01:13 BST 734 218.90 CHIX 1689640 19 November 2021 11:01:13 BST 698 218.90 CHIX 1689638 19 November 2021 11:01:13 BST 1057 218.90 CHIX 1689636 19 November 2021 11:01:44 BST 714 218.70 CHIX 1690026 19 November 2021 11:01:44 BST 595 218.70 CHIX 1690024 19 November 2021 11:01:47 BST 421 218.60 CHIX 1690063 19 November 2021 11:01:47 BST 435 218.60 CHIX 1690061 19 November 2021 11:01:47 BST 468 218.60 CHIX 1690058 19 November 2021 11:03:41 BST 429 218.80 CHIX 1691652 19 November 2021 11:03:41 BST 521 218.80 CHIX 1691650 19 November 2021 11:03:41 BST 480 218.80 CHIX 1691648 19 November 2021 11:04:18 BST 850 218.70 CHIX 1692229 19 November 2021 11:04:18 BST 874 218.70 CHIX 1692226 19 November 2021 11:04:57 BST 518 218.60 CHIX 1692894 19 November 2021 11:05:48 BST 864 218.50 CHIX 1693987 19 November 2021 11:05:49 BST 11 218.50 CHIX 1693997 19 November 2021 11:05:49 BST 1300 218.50 CHIX 1693995 19 November 2021 11:06:19 BST 727 218.40 CHIX 1694562 19 November 2021 11:07:10 BST 2374 218.50 CHIX 1695219 19 November 2021 11:07:10 BST 848 218.50 CHIX 1695217 19 November 2021 11:07:10 BST 735 218.50 CHIX 1695215 19 November 2021 11:07:44 BST 482 218.20 CHIX 1695785 19 November 2021 11:09:50 BST 1200 218.30 CHIX 1697639 19 November 2021 11:09:50 BST 480 218.30 CHIX 1697637 19 November 2021 11:09:50 BST 735 218.30 CHIX 1697635 19 November 2021 11:09:50 BST 480 218.30 CHIX 1697633 19 November 2021 11:09:50 BST 705 218.30 CHIX 1697629 19 November 2021 11:09:59 BST 449 218.20 CHIX 1697746 19 November 2021 11:10:51 BST 499 218.10 CHIX 1698549 19 November 2021 11:11:48 BST 403 218.20 CHIX 1699400 19 November 2021 11:11:48 BST 410 218.20 CHIX 1699397 19 November 2021 11:11:48 BST 476 218.20 CHIX 1699395 19 November 2021 11:11:48 BST 448 218.30 CHIX 1699380 19 November 2021 11:12:40 BST 459 218.30 CHIX 1700207 19 November 2021 11:12:44 BST 656 218.20 CHIX 1700265 19 November 2021 11:13:19 BST 1 218.10 CHIX 1700834 19 November 2021 11:13:19 BST 435 218.10 CHIX 1700832 19 November 2021 11:13:19 BST 566 218.10 CHIX 1700830 19 November 2021 11:13:19 BST 1140 218.10 CHIX 1700819 19 November 2021 11:13:19 BST 432 218.10 CHIX 1700811 19 November 2021 11:13:19 BST 425 218.10 CHIX 1700809 19 November 2021 11:13:19 BST 468 218.10 CHIX 1700815 19 November 2021 11:14:18 BST 498 218.10 CHIX 1702138 19 November 2021 11:15:05 BST 603 218.00 CHIX 1702933 19 November 2021 11:15:05 BST 212 218.00 CHIX 1702926 19 November 2021 11:15:05 BST 735 218.00 CHIX 1702924 19 November 2021 11:15:05 BST 644 218.00 CHIX 1702906 19 November 2021 11:16:13 BST 773 218.00 CHIX 1704065 19 November 2021 11:17:06 BST 2118 218.10 CHIX 1704735 19 November 2021 11:17:06 BST 3 218.10 CHIX 1704737 19 November 2021 11:17:06 BST 847 218.10 CHIX 1704739 19 November 2021 11:17:06 BST 857 218.10 CHIX 1704741 19 November 2021 11:18:11 BST 561 218.10 CHIX 1705540 19 November 2021 11:18:11 BST 419 218.10 CHIX 1705536 19 November 2021 11:18:12 BST 434 218.00 CHIX 1705562 19 November 2021 11:20:14 BST 472 217.90 CHIX 1707304 19 November 2021 11:20:14 BST 490 217.90 CHIX 1707306 19 November 2021 11:20:14 BST 462 217.90 CHIX 1707300 19 November 2021 11:20:37 BST 1437 217.80 CHIX 1707644 19 November 2021 11:20:49 BST 963 217.70 CHIX 1707844 19 November 2021 11:21:07 BST 559 217.60 CHIX 1708044 19 November 2021 11:21:17 BST 474 217.50 CHIX 1708165 19 November 2021 11:21:17 BST 594 217.50 CHIX 1708158 19 November 2021 11:22:18 BST 534 217.40 CHIX 1709126 19 November 2021 11:22:18 BST 862 217.40 CHIX 1709124 19 November 2021 11:22:18 BST 435 217.40 CHIX 1709122 19 November 2021 11:24:14 BST 707 217.30 CHIX 1710779 19 November 2021 11:24:14 BST 489 217.30 CHIX 1710777 19 November 2021 11:24:42 BST 221 217.40 CHIX 1711164 19 November 2021 11:24:42 BST 735 217.40 CHIX 1711162 19 November 2021 11:25:29 BST 464 217.40 CHIX 1711743 19 November 2021 11:26:19 BST 735 217.50 CHIX 1712559 19 November 2021 11:26:19 BST 1900 217.50 CHIX 1712563 19 November 2021 11:26:19 BST 915 217.50 CHIX 1712561 19 November 2021 11:26:19 BST 915 217.50 CHIX 1712557 19 November 2021 11:27:39 BST 453 217.40 CHIX 1713259 19 November 2021 11:27:41 BST 829 217.30 CHIX 1713307 19 November 2021 11:30:25 BST 12 217.60 CHIX 1715384 19 November 2021 11:30:25 BST 1188 217.60 CHIX 1715378 19 November 2021 11:31:02 BST 727 217.60 CHIX 1715850 19 November 2021 11:31:02 BST 835 217.60 CHIX 1715848 19 November 2021 11:31:02 BST 499 217.60 CHIX 1715842 19 November 2021 11:31:02 BST 1407 217.60 CHIX 1715838 19 November 2021 11:31:02 BST 514 217.60 CHIX 1715832 19 November 2021 11:32:29 BST 2700 217.80 CHIX 1717356 19 November 2021 11:32:29 BST 1048 217.80 CHIX 1717354 19 November 2021 11:32:29 BST 12 217.80 CHIX 1717352 19 November 2021 11:34:08 BST 34 217.90 CHIX 1718617 19 November 2021 11:34:08 BST 633 217.90 CHIX 1718615 19 November 2021 11:34:21 BST 735 217.90 CHIX 1719008 19 November 2021 11:34:22 BST 1011 217.80 CHIX 1719055 19 November 2021 11:34:22 BST 38 217.80 CHIX 1719053 19 November 2021 11:34:22 BST 373 217.80 CHIX 1719051 19 November 2021 11:35:10 BST 1072 217.60 CHIX 1719739 19 November 2021 11:35:10 BST 691 217.70 CHIX 1719684 19 November 2021 11:36:47 BST 1887 217.80 CHIX 1721493 19 November 2021 11:37:25 BST 450 217.80 CHIX 1722080 19 November 2021 11:38:01 BST 493 217.80 CHIX 1722596 19 November 2021 11:38:01 BST 142 217.80 CHIX 1722594 19 November 2021 11:38:01 BST 1238 217.80 CHIX 1722592 19 November 2021 11:38:01 BST 724 217.80 CHIX 1722590 19 November 2021 11:38:35 BST 46 217.70 CHIX 1723112 19 November 2021 11:38:35 BST 423 217.70 CHIX 1723110 19 November 2021 11:38:35 BST 587 217.70 CHIX 1723108 19 November 2021 11:38:35 BST 880 217.70 CHIX 1723093 19 November 2021 11:38:35 BST 433 217.70 CHIX 1723087 19 November 2021 11:39:42 BST 178 217.60 CHIX 1724011 19 November 2021 11:39:42 BST 228 217.60 CHIX 1724009 19 November 2021 11:39:42 BST 450 217.60 CHIX 1724007 19 November 2021 11:41:34 BST 645 217.50 CHIX 1725540 19 November 2021 11:41:34 BST 642 217.50 CHIX 1725538 19 November 2021 11:41:34 BST 1227 217.50 CHIX 1725542 19 November 2021 11:43:36 BST 793 217.50 CHIX 1727440 19 November 2021 11:43:36 BST 1816 217.50 CHIX 1727438 19 November 2021 11:45:00 BST 1941 217.70 CHIX 1728983 19 November 2021 11:45:00 BST 1621 217.70 CHIX 1728971 19 November 2021 11:45:22 BST 816 217.60 CHIX 1729390 19 November 2021 11:47:23 BST 371 217.90 CHIX 1731018 19 November 2021 11:47:29 BST 1219 217.90 CHIX 1731118 19 November 2021 11:48:12 BST 326 217.80 CHIX 1731665 19 November 2021 11:48:12 BST 1300 217.80 CHIX 1731663 19 November 2021 11:48:12 BST 585 217.80 CHIX 1731657 19 November 2021 11:48:12 BST 1314 217.80 CHIX 1731653 19 November 2021 11:49:12 BST 1141 217.90 CHIX 1732486 19 November 2021 11:49:12 BST 928 217.90 CHIX 1732480 19 November 2021 11:49:18 BST 519 217.80 CHIX 1732629 19 November 2021 11:51:07 BST 735 217.90 CHIX 1734056 19 November 2021 11:51:07 BST 850 217.90 CHIX 1734058 19 November 2021 11:52:07 BST 1525 217.90 CHIX 1734853 19 November 2021 11:52:07 BST 940 217.90 CHIX 1734851 19 November 2021 11:52:47 BST 731 217.90 CHIX 1735379 19 November 2021 11:53:12 BST 885 217.80 CHIX 1735746 19 November 2021 11:53:12 BST 1289 217.80 CHIX 1735742 19 November 2021 11:53:51 BST 594 217.70 CHIX 1736323 19 November 2021 11:54:13 BST 848 217.60 CHIX 1736736 19 November 2021 11:55:22 BST 1392 217.60 CHIX 1737522 19 November 2021 11:55:22 BST 181 217.60 CHIX 1737524 19 November 2021 11:55:22 BST 2839 217.60 CHIX 1737526 19 November 2021 11:56:25 BST 475 217.50 CHIX 1738436 19 November 2021 11:56:29 BST 529 217.40 CHIX 1738506 19 November 2021 11:57:15 BST 484 217.30 CHIX 1739229 19 November 2021 11:58:05 BST 545 217.20 CHIX 1739934 19 November 2021 11:58:05 BST 735 217.20 CHIX 1739932 19 November 2021 11:58:05 BST 777 217.20 CHIX 1739928 19 November 2021 11:58:12 BST 446 217.10 CHIX 1740064 19 November 2021 11:58:12 BST 447 217.10 CHIX 1740058 19 November 2021 11:58:12 BST 3 217.10 CHIX 1740056 19 November 2021 11:58:12 BST 489 217.10 CHIX 1740049 19 November 2021 11:58:12 BST 553 217.10 CHIX 1740047 19 November 2021 11:58:12 BST 190 217.10 CHIX 1740045 19 November 2021 11:59:12 BST 707 217.00 CHIX 1740808 19 November 2021 12:00:57 BST 720 217.20 CHIX 1742641 19 November 2021 12:00:57 BST 642 217.20 CHIX 1742639 19 November 2021 12:01:19 BST 1068 217.20 CHIX 1742880 19 November 2021 12:01:19 BST 1300 217.20 CHIX 1742878 19 November 2021 12:01:19 BST 1362 217.20 CHIX 1742876 19 November 2021 12:01:47 BST 427 217.10 CHIX 1743181 19 November 2021 12:02:11 BST 497 217.00 CHIX 1743537 19 November 2021 12:02:15 BST 528 216.90 CHIX 1743581 19 November 2021 12:03:27 BST 723 216.80 CHIX 1744635 19 November 2021 12:03:27 BST 487 216.80 CHIX 1744633 19 November 2021 12:05:10 BST 1706 217.00 CHIX 1746557 19 November 2021 12:05:10 BST 2127 217.00 CHIX 1746555 19 November 2021 12:06:42 BST 735 217.20 CHIX 1748771 19 November 2021 12:06:46 BST 220 217.20 CHIX 1748831 19 November 2021 12:06:46 BST 735 217.20 CHIX 1748829 19 November 2021 12:07:19 BST 272 217.10 CHIX 1749381 19 November 2021 12:07:19 BST 690 217.10 CHIX 1749377 19 November 2021 12:07:19 BST 451 217.10 CHIX 1749379 19 November 2021 12:07:19 BST 181 217.10 CHIX 1749383 19 November 2021 12:07:55 BST 1585 217.20 CHIX 1750066 19 November 2021 12:08:48 BST 1300 217.20 CHIX 1751078 19 November 2021 12:08:48 BST 1000 217.20 CHIX 1751076 19 November 2021 12:08:48 BST 1300 217.20 CHIX 1751074 19 November 2021 12:09:05 BST 499 217.10 CHIX 1751300 19 November 2021 12:10:03 BST 404 217.00 CHIX 1752301 19 November 2021 12:10:03 BST 426 217.00 CHIX 1752303 19 November 2021 12:11:11 BST 695 216.90 CHIX 1753237 19 November 2021 12:11:38 BST 1411 216.80 CHIX 1753566 19 November 2021 12:12:39 BST 420 217.10 CHIX 1754333 19 November 2021 12:12:52 BST 1187 217.00 CHIX 1754487 19 November 2021 12:12:52 BST 420 217.00 CHIX 1754491 19 November 2021 12:13:58 BST 1064 217.10 CHIX 1755410 19 November 2021 12:13:58 BST 658 217.10 CHIX 1755408 19 November 2021 12:14:10 BST 1163 217.00 CHIX 1755578 19 November 2021 12:14:38 BST 741 216.90 CHIX 1755979 19 November 2021 12:15:54 BST 554 216.90 CHIX 1757267 19 November 2021 12:16:54 BST 952 216.90 CHIX 1758142 19 November 2021 12:16:54 BST 1783 216.90 CHIX 1758140 19 November 2021 12:17:06 BST 465 216.80 CHIX 1758359 19 November 2021 12:17:06 BST 598 216.80 CHIX 1758355 19 November 2021 12:17:06 BST 289 216.80 CHIX 1758351 19 November 2021 12:17:30 BST 823 216.70 CHIX 1758860 19 November 2021 12:19:46 BST 674 216.70 CHIX 1760847 19 November 2021 12:19:46 BST 1527 216.70 CHIX 1760845 19 November 2021 12:19:46 BST 461 216.70 CHIX 1760843 19 November 2021 12:19:46 BST 1169 216.70 CHIX 1760805 19 November 2021 12:20:05 BST 976 216.60 CHIX 1761061 19 November 2021 12:20:38 BST 37 216.70 CHIX 1761719 19 November 2021 12:20:38 BST 496 216.70 CHIX 1761721 19 November 2021 12:22:15 BST 534 216.90 CHIX 1762982 19 November 2021 12:23:15 BST 1019 216.90 CHIX 1763938 19 November 2021 12:23:15 BST 640 216.90 CHIX 1763936 19 November 2021 12:23:16 BST 463 216.90 CHIX 1763945 19 November 2021 12:24:30 BST 848 217.00 CHIX 1765055 19 November 2021 12:24:30 BST 1509 217.00 CHIX 1765053 19 November 2021 12:25:12 BST 82 217.00 CHIX 1765750 19 November 2021 12:25:12 BST 329 217.00 CHIX 1765752 19 November 2021 12:25:12 BST 2200 217.00 CHIX 1765748 19 November 2021 12:26:26 BST 2827 217.00 CHIX 1766887 19 November 2021 12:26:26 BST 591 217.00 CHIX 1766871 19 November 2021 12:27:12 BST 473 217.00 CHIX 1767675 19 November 2021 12:27:26 BST 481 216.90 CHIX 1768025 19 November 2021 12:27:28 BST 463 216.80 CHIX 1768053 19 November 2021 12:29:44 BST 502 217.10 CHIX 1770224 19 November 2021 12:29:44 BST 465 217.10 CHIX 1770222 19 November 2021 12:31:14 BST 1274 217.10 CHIX 1771521 19 November 2021 12:31:14 BST 969 217.10 CHIX 1771517 19 November 2021 12:32:04 BST 576 217.10 CHIX 1772300 19 November 2021 12:32:04 BST 683 217.10 CHIX 1772302 19 November 2021 12:33:04 BST 1180 217.10 CHIX 1773163 19 November 2021 12:34:04 BST 3500 217.10 CHIX 1774046 19 November 2021 12:34:04 BST 910 217.10 CHIX 1774044 19 November 2021 12:34:04 BST 520 217.10 CHIX 1774042 19 November 2021 12:35:33 BST 473 217.30 CHIX 1776134 19 November 2021 12:35:33 BST 86 217.30 CHIX 1776132 19 November 2021 12:35:33 BST 362 217.30 CHIX 1776128 19 November 2021 12:35:36 BST 509 217.20 CHIX 1776264 19 November 2021 12:36:12 BST 415 217.20 CHIX 1776958 19 November 2021 12:36:30 BST 406 217.10 CHIX 1777328 19 November 2021 12:36:30 BST 200 217.10 CHIX 1777326 19 November 2021 12:38:13 BST 575 217.00 CHIX 1778956 19 November 2021 12:38:13 BST 630 217.00 CHIX 1778958 19 November 2021 12:38:21 BST 925 217.00 CHIX 1779062 19 November 2021 12:39:03 BST 716 217.00 CHIX 1779634 19 November 2021 12:40:03 BST 735 217.00 CHIX 1780542 19 November 2021 12:40:03 BST 1053 217.00 CHIX 1780540 19 November 2021 12:40:03 BST 1300 217.00 CHIX 1780538 19 November 2021 12:40:03 BST 309 217.00 CHIX 1780536 19 November 2021 12:41:50 BST 1154 217.20 CHIX 1782107 19 November 2021 12:41:50 BST 460 217.20 CHIX 1782105 19 November 2021 12:42:53 BST 404 217.30 CHIX 1782934 19 November 2021 12:43:00 BST 470 217.20 CHIX 1783055 19 November 2021 12:43:00 BST 838 217.20 CHIX 1783051 19 November 2021 12:43:00 BST 679 217.20 CHIX 1783053 19 November 2021 12:43:03 BST 104 217.10 CHIX 1783198 19 November 2021 12:43:03 BST 354 217.10 CHIX 1783200 19 November 2021 12:43:03 BST 499 217.10 CHIX 1783193 19 November 2021 12:43:03 BST 340 217.10 CHIX 1783191 19 November 2021 12:43:03 BST 152 217.10 CHIX 1783189 19 November 2021 12:43:03 BST 245 217.10 CHIX 1783187 19 November 2021 12:43:03 BST 990 217.10 CHIX 1783171 19 November 2021 12:43:27 BST 456 217.00 CHIX 1783588 19 November 2021 12:44:09 BST 507 216.90 CHIX 1784266 19 November 2021 12:44:09 BST 410 216.90 CHIX 1784264 19 November 2021 12:45:41 BST 425 216.90 CHIX 1786143 19 November 2021 12:46:02 BST 426 216.80 CHIX 1786540 19 November 2021 12:46:02 BST 537 216.80 CHIX 1786538 19 November 2021 12:46:02 BST 429 216.80 CHIX 1786536 19 November 2021 12:47:44 BST 737 216.90 CHIX 1788373 19 November 2021 12:47:44 BST 735 216.90 CHIX 1788371 19 November 2021 12:47:44 BST 1360 216.90 CHIX 1788369 19 November 2021 12:49:04 BST 950 217.00 CHIX 1790129 19 November 2021 12:49:04 BST 479 217.00 CHIX 1790127 19 November 2021 12:49:53 BST 332 217.10 CHIX 1791566 19 November 2021 12:50:14 BST 4 217.10 CHIX 1792021 19 November 2021 12:50:16 BST 500 217.10 CHIX 1792080 19 November 2021 12:50:16 BST 497 217.10 CHIX 1792078 19 November 2021 12:50:16 BST 1038 217.10 CHIX 1792076 19 November 2021 12:50:16 BST 405 217.10 CHIX 1792074 19 November 2021 12:51:21 BST 735 217.10 CHIX 1792956 19 November 2021 12:51:21 BST 1178 217.10 CHIX 1792954 19 November 2021 12:51:21 BST 495 217.10 CHIX 1792960 19 November 2021 12:51:21 BST 2300 217.10 CHIX 1792958 19 November 2021 12:52:35 BST 435 217.10 CHIX 1794615 19 November 2021 12:54:17 BST 897 217.10 CHIX 1796548 19 November 2021 12:54:17 BST 465 217.10 CHIX 1796546 19 November 2021 12:55:40 BST 1255 217.40 CHIX 1797880 19 November 2021 12:55:40 BST 1844 217.40 CHIX 1797876 19 November 2021 12:56:11 BST 410 217.40 CHIX 1798553 19 November 2021 12:56:11 BST 429 217.40 CHIX 1798551 19 November 2021 12:56:11 BST 919 217.40 CHIX 1798549 19 November 2021 12:57:05 BST 871 217.40 CHIX 1799477 19 November 2021 12:57:05 BST 556 217.40 CHIX 1799475 19 November 2021 12:57:05 BST 474 217.40 CHIX 1799473 19 November 2021 12:57:11 BST 1146 217.30 CHIX 1799568 19 November 2021 12:59:09 BST 1349 217.40 CHIX 1802162 19 November 2021 12:59:09 BST 765 217.40 CHIX 1802164 19 November 2021 12:59:54 BST 184 217.40 CHIX 1803013 19 November 2021 13:00:02 BST 178 217.50 CHIX 1803276 19 November 2021 13:00:02 BST 735 217.50 CHIX 1803274 19 November 2021 13:00:02 BST 445 217.50 CHIX 1803269 19 November 2021 13:00:02 BST 1545 217.50 CHIX 1803267 19 November 2021 13:00:05 BST 487 217.40 CHIX 1803459 19 November 2021 13:00:05 BST 701 217.40 CHIX 1803456 19 November 2021 13:00:05 BST 766 217.40 CHIX 1803438 19 November 2021 13:00:05 BST 356 217.40 CHIX 1803436 19 November 2021 13:00:10 BST 462 217.30 CHIX 1803672 19 November 2021 13:00:59 BST 433 217.20 CHIX 1804644 19 November 2021 13:01:38 BST 629 217.10 CHIX 1805416 19 November 2021 13:02:10 BST 475 217.10 CHIX 1806012 19 November 2021 13:02:10 BST 433 217.10 CHIX 1806010 19 November 2021 13:02:45 BST 1391 217.10 CHIX 1806616 19 November 2021 13:03:45 BST 1407 217.10 CHIX 1807761 19 November 2021 13:03:45 BST 1365 217.10 CHIX 1807757 19 November 2021 13:04:45 BST 1190 217.10 CHIX 1808830 19 November 2021 13:04:45 BST 879 217.10 CHIX 1808828 19 November 2021 13:04:45 BST 1386 217.10 CHIX 1808826 19 November 2021 13:05:13 BST 474 217.00 CHIX 1809303 19 November 2021 13:05:13 BST 413 217.00 CHIX 1809285 19 November 2021 13:05:42 BST 470 216.90 CHIX 1809791 19 November 2021 13:06:44 BST 681 216.90 CHIX 1811100 19 November 2021 13:07:24 BST 1600 216.90 CHIX 1811733 19 November 2021 13:07:24 BST 1500 216.90 CHIX 1811731 19 November 2021 13:08:12 BST 416 216.80 CHIX 1812642 19 November 2021 13:08:16 BST 633 216.70 CHIX 1812824 19 November 2021 13:08:30 BST 490 216.60 CHIX 1813216 19 November 2021 13:10:51 BST 926 216.70 CHIX 1815703 19 November 2021 13:10:51 BST 570 216.70 CHIX 1815701 19 November 2021 13:10:51 BST 880 216.70 CHIX 1815699 19 November 2021 13:11:03 BST 703 216.60 CHIX 1815909 19 November 2021 13:11:03 BST 502 216.60 CHIX 1815907 19 November 2021 13:12:29 BST 2963 216.90 CHIX 1817237 19 November 2021 13:12:29 BST 861 216.90 CHIX 1817239 19 November 2021 13:12:29 BST 602 216.90 CHIX 1817241 19 November 2021 13:14:05 BST 420 217.00 CHIX 1818733 19 November 2021 13:14:05 BST 569 217.00 CHIX 1818731 19 November 2021 13:14:05 BST 74 217.00 CHIX 1818729 19 November 2021 13:14:15 BST 907 216.90 CHIX 1818920 19 November 2021 13:16:00 BST 892 217.00 CHIX 1820521 19 November 2021 13:16:00 BST 408 217.00 CHIX 1820519 19 November 2021 13:16:00 BST 425 217.00 CHIX 1820512 19 November 2021 13:16:01 BST 2564 217.00 CHIX 1820600 19 November 2021 13:16:59 BST 451 217.10 CHIX 1821689 19 November 2021 13:16:59 BST 518 217.10 CHIX 1821687 19 November 2021 13:16:59 BST 718 217.10 CHIX 1821685 19 November 2021 13:16:59 BST 428 217.10 CHIX 1821679 19 November 2021 13:17:48 BST 423 217.30 CHIX 1822646 19 November 2021 13:19:33 BST 517 217.30 CHIX 1824264 19 November 2021 13:19:33 BST 402 217.30 CHIX 1824262 19 November 2021 13:19:33 BST 499 217.30 CHIX 1824260 19 November 2021 13:19:45 BST 861 217.40 CHIX 1824400 19 November 2021 13:19:45 BST 1988 217.40 CHIX 1824398 19 November 2021 13:21:48 BST 1956 217.60 CHIX 1826507 19 November 2021 13:22:48 BST 854 217.60 CHIX 1827494 19 November 2021 13:22:48 BST 636 217.60 CHIX 1827492 19 November 2021 13:23:58 BST 562 217.80 CHIX 1828915 19 November 2021 13:24:11 BST 1300 217.80 CHIX 1829228 19 November 2021 13:24:11 BST 1800 217.80 CHIX 1829226 19 November 2021 13:24:11 BST 735 217.80 CHIX 1829224 19 November 2021 13:26:05 BST 491 217.80 CHIX 1831469 19 November 2021 13:26:05 BST 485 217.80 CHIX 1831467 19 November 2021 13:27:06 BST 506 217.80 CHIX 1832354 19 November 2021 13:27:06 BST 786 217.80 CHIX 1832352 19 November 2021 13:27:06 BST 117 217.80 CHIX 1832350 19 November 2021 13:27:06 BST 734 217.80 CHIX 1832348 19 November 2021 13:27:06 BST 426 217.80 CHIX 1832346 19 November 2021 13:28:15 BST 886 218.20 CHIX 1833611 19 November 2021 13:28:46 BST 921 218.10 CHIX 1834148 19 November 2021 13:28:46 BST 2100 218.20 CHIX 1834129 19 November 2021 13:29:51 BST 439 218.20 CHIX 1835393 19 November 2021 13:29:51 BST 619 218.20 CHIX 1835391 19 November 2021 13:31:26 BST 1438 218.40 CHIX 1837436 19 November 2021 13:31:26 BST 1700 218.40 CHIX 1837434 19 November 2021 13:31:26 BST 343 218.40 CHIX 1837438 19 November 2021 13:31:26 BST 966 218.40 CHIX 1837430 19 November 2021 13:31:26 BST 437 218.40 CHIX 1837428 19 November 2021 13:31:26 BST 1186 218.40 CHIX 1837426 19 November 2021 13:31:26 BST 241 218.40 CHIX 1837422 19 November 2021 13:31:37 BST 413 218.30 CHIX 1837688 19 November 2021 13:32:30 BST 528 218.40 CHIX 1838546 19 November 2021 13:32:33 BST 675 218.20 CHIX 1838624 19 November 2021 13:32:33 BST 562 218.30 CHIX 1838613 19 November 2021 13:32:33 BST 477 218.30 CHIX 1838609 19 November 2021 13:34:07 BST 1563 218.30 CHIX 1840390 19 November 2021 13:34:07 BST 413 218.30 CHIX 1840388 19 November 2021 13:34:26 BST 1427 218.40 CHIX 1840711 19 November 2021 13:35:17 BST 1700 218.50 CHIX 1841706 19 November 2021 13:35:41 BST 1240 218.50 CHIX 1842237 19 November 2021 13:35:52 BST 873 218.40 CHIX 1842449 19 November 2021 13:35:56 BST 976 218.30 CHIX 1842505 19 November 2021 13:36:10 BST 5 218.20 CHIX 1842788 19 November 2021 13:36:12 BST 606 218.20 CHIX 1842860 19 November 2021 13:36:37 BST 538 218.10 CHIX 1843390 19 November 2021 13:37:33 BST 421 218.00 CHIX 1844331 19 November 2021 13:37:33 BST 686 218.00 CHIX 1844329 19 November 2021 13:37:39 BST 735 218.00 CHIX 1844418 19 November 2021 13:37:39 BST 1294 218.00 CHIX 1844420 19 November 2021 13:37:39 BST 846 218.00 CHIX 1844422 19 November 2021 13:37:39 BST 40 218.00 CHIX 1844424 19 November 2021 13:38:45 BST 437 218.00 CHIX 1845696 19 November 2021 13:38:49 BST 680 217.90 CHIX 1845778 19 November 2021 13:40:40 BST 1000 218.20 CHIX 1847696 19 November 2021 13:40:40 BST 446 218.20 CHIX 1847694 19 November 2021 13:41:36 BST 1157 218.30 CHIX 1848651 19 November 2021 13:41:36 BST 3009 218.30 CHIX 1848649 19 November 2021 13:41:55 BST 468 218.20 CHIX 1848962 19 November 2021 13:42:11 BST 528 218.10 CHIX 1849472 19 November 2021 13:42:11 BST 523 218.10 CHIX 1849456 19 November 2021 13:43:46 BST 1022 218.10 CHIX 1851177 19 November 2021 13:43:46 BST 481 218.10 CHIX 1851175 19 November 2021 13:43:46 BST 122 218.10 CHIX 1851179 19 November 2021 13:43:49 BST 947 218.00 CHIX 1851280 19 November 2021 13:43:49 BST 7 218.00 CHIX 1851278 19 November 2021 13:44:36 BST 487 218.10 CHIX 1852216 19 November 2021 13:45:02 BST 449 218.00 CHIX 1852770 19 November 2021 13:45:02 BST 487 218.00 CHIX 1852768 19 November 2021 13:45:59 BST 439 218.00 CHIX 1853972 19 November 2021 13:45:59 BST 687 218.00 CHIX 1853970 19 November 2021 13:46:46 BST 1800 218.20 CHIX 1855210 19 November 2021 13:47:06 BST 337 218.20 CHIX 1855674 19 November 2021 13:47:06 BST 800 218.20 CHIX 1855672 19 November 2021 13:47:06 BST 1000 218.20 CHIX 1855670 19 November 2021 13:47:06 BST 735 218.20 CHIX 1855666 19 November 2021 13:47:06 BST 813 218.20 CHIX 1855668 19 November 2021 13:48:28 BST 428 218.20 CHIX 1857460 19 November 2021 13:48:53 BST 458 218.10 CHIX 1857961 19 November 2021 13:48:53 BST 419 218.10 CHIX 1857959 19 November 2021 13:49:37 BST 746 218.00 CHIX 1858728 19 November 2021 13:49:53 BST 471 218.10 CHIX 1859058 19 November 2021 13:50:34 BST 431 218.10 CHIX 1859891 19 November 2021 13:50:34 BST 688 218.10 CHIX 1859889 19 November 2021 13:51:24 BST 679 218.30 CHIX 1860893 19 November 2021 13:51:24 BST 472 218.30 CHIX 1860891 19 November 2021 13:51:24 BST 195 218.30 CHIX 1860889 19 November 2021 13:52:02 BST 723 218.30 CHIX 1861688 19 November 2021 13:52:59 BST 71 218.50 CHIX 1862865 19 November 2021 13:52:59 BST 735 218.50 CHIX 1862863 19 November 2021 13:52:59 BST 1861 218.50 CHIX 1862860 19 November 2021 13:53:09 BST 2500 218.50 CHIX 1863138 19 November 2021 13:53:09 BST 1066 218.50 CHIX 1863136 19 November 2021 13:54:53 BST 409 218.40 CHIX 1864754 19 November 2021 13:54:53 BST 464 218.40 CHIX 1864752 19 November 2021 13:55:03 BST 1381 218.30 CHIX 1864933 19 November 2021 13:55:46 BST 156 218.40 CHIX 1865660 19 November 2021 13:55:46 BST 322 218.40 CHIX 1865662 19 November 2021 13:55:46 BST 436 218.40 CHIX 1865666 19 November 2021 13:56:02 BST 1066 218.30 CHIX 1866021 19 November 2021 13:57:02 BST 735 218.30 CHIX 1866960 19 November 2021 13:57:02 BST 1239 218.30 CHIX 1866958 19 November 2021 13:57:02 BST 990 218.30 CHIX 1866956 19 November 2021 13:57:02 BST 863 218.30 CHIX 1866954 19 November 2021 13:58:35 BST 637 218.20 CHIX 1868732 19 November 2021 13:58:35 BST 459 218.20 CHIX 1868730 19 November 2021 13:59:20 BST 850 218.10 CHIX 1869702 19 November 2021 14:00:20 BST 13 218.10 CHIX 1871122 19 November 2021 14:00:20 BST 1022 218.10 CHIX 1871126 19 November 2021 14:00:20 BST 1036 218.10 CHIX 1871124 19 November 2021 14:00:20 BST 722 218.10 CHIX 1871118 19 November 2021 14:00:20 BST 852 218.10 CHIX 1871120 19 November 2021 14:00:22 BST 562 218.00 CHIX 1871235 19 November 2021 14:02:02 BST 874 218.00 CHIX 1873605 19 November 2021 14:02:02 BST 874 218.00 CHIX 1873607 19 November 2021 14:02:02 BST 918 218.00 CHIX 1873609 19 November 2021 14:02:02 BST 735 218.00 CHIX 1873611 19 November 2021 14:02:11 BST 472 217.90 CHIX 1873787 19 November 2021 14:02:11 BST 338 217.90 CHIX 1873785 19 November 2021 14:02:14 BST 541 217.80 CHIX 1873874 19 November 2021 14:02:59 BST 491 217.70 CHIX 1874606 19 November 2021 14:03:22 BST 925 217.60 CHIX 1875134 19 November 2021 14:03:25 BST 1028 217.50 CHIX 1875172 19 November 2021 14:04:03 BST 410 217.50 CHIX 1875898 19 November 2021 14:04:03 BST 433 217.50 CHIX 1875900 19 November 2021 14:05:03 BST 954 217.50 CHIX 1877063 19 November 2021 14:05:15 BST 439 217.50 CHIX 1877281 19 November 2021 14:05:15 BST 751 217.50 CHIX 1877279 19 November 2021 14:05:27 BST 931 217.40 CHIX 1877501 19 November 2021 14:05:27 BST 594 217.40 CHIX 1877499 19 November 2021 14:06:39 BST 712 217.60 CHIX 1879174 19 November 2021 14:06:49 BST 2800 217.60 CHIX 1879326 19 November 2021 14:06:49 BST 206 217.60 CHIX 1879328 19 November 2021 14:07:30 BST 1891 217.60 CHIX 1880105 19 November 2021 14:07:30 BST 1642 217.60 CHIX 1880103 19 November 2021 14:08:43 BST 498 217.50 CHIX 1881421 19 November 2021 14:08:43 BST 11 217.50 CHIX 1881403 19 November 2021 14:08:43 BST 735 217.50 CHIX 1881401 19 November 2021 14:08:43 BST 453 217.50 CHIX 1881392 19 November 2021 14:10:13 BST 490 217.60 CHIX 1883436 19 November 2021 14:10:13 BST 969 217.60 CHIX 1883434 19 November 2021 14:11:14 BST 91 217.60 CHIX 1884615 19 November 2021 14:11:14 BST 330 217.60 CHIX 1884613 19 November 2021 14:11:14 BST 18 217.60 CHIX 1884611 19 November 2021 14:11:14 BST 799 217.60 CHIX 1884609 19 November 2021 14:12:13 BST 2151 217.60 CHIX 1885680 19 November 2021 14:12:13 BST 700 217.60 CHIX 1885682 19 November 2021 14:12:13 BST 735 217.60 CHIX 1885684 19 November 2021 14:12:13 BST 1014 217.60 CHIX 1885686 19 November 2021 14:12:13 BST 1277 217.60 CHIX 1885670 19 November 2021 14:12:13 BST 501 217.60 CHIX 1885668 19 November 2021 14:13:48 BST 147 219.00 CHIX 1890656 19 November 2021 14:13:48 BST 256 219.00 CHIX 1890654 19 November 2021 14:13:48 BST 479 219.00 CHIX 1890650 19 November 2021 14:13:48 BST 483 219.00 CHIX 1890648 19 November 2021 14:14:37 BST 419 219.20 CHIX 1892991 19 November 2021 14:14:37 BST 651 219.20 CHIX 1892989 19 November 2021 14:14:41 BST 1154 219.10 CHIX 1893135 19 November 2021 14:14:45 BST 670 219.00 CHIX 1893284 19 November 2021 14:14:50 BST 410 218.90 CHIX 1893476 19 November 2021 14:14:50 BST 479 218.90 CHIX 1893474 19 November 2021 14:16:32 BST 465 219.50 CHIX 1897351 19 November 2021 14:16:32 BST 468 219.50 CHIX 1897349 19 November 2021 14:16:32 BST 676 219.50 CHIX 1897347 19 November 2021 14:16:32 BST 1295 219.50 CHIX 1897341 19 November 2021 14:16:32 BST 419 219.60 CHIX 1897333 19 November 2021 14:16:32 BST 405 219.60 CHIX 1897335 19 November 2021 14:16:32 BST 476 219.60 CHIX 1897339 19 November 2021 14:17:14 BST 485 219.20 CHIX 1898950 19 November 2021 14:17:14 BST 438 219.30 CHIX 1898946 19 November 2021 14:18:53 BST 416 220.00 CHIX 1901830 19 November 2021 14:18:53 BST 498 220.00 CHIX 1901828 19 November 2021 14:18:55 BST 381 219.90 CHIX 1901894 19 November 2021 14:18:55 BST 380 219.90 CHIX 1901892 19 November 2021 14:18:55 BST 1076 219.90 CHIX 1901889 19 November 2021 14:18:55 BST 482 219.90 CHIX 1901887 19 November 2021 14:19:05 BST 512 219.80 CHIX 1902089 19 November 2021 14:19:31 BST 468 219.80 CHIX 1902741 19 November 2021 14:19:36 BST 622 219.60 CHIX 1902907 19 November 2021 14:19:39 BST 77 219.50 CHIX 1903056 19 November 2021 14:19:39 BST 391 219.50 CHIX 1903054 19 November 2021 14:20:29 BST 377 219.70 CHIX 1904241 19 November 2021 14:20:29 BST 163 219.70 CHIX 1904239 19 November 2021 14:20:39 BST 443 219.60 CHIX 1904468 19 November 2021 14:20:39 BST 485 219.60 CHIX 1904466 19 November 2021 14:20:39 BST 674 219.60 CHIX 1904460 19 November 2021 14:20:39 BST 842 219.60 CHIX 1904458 19 November 2021 14:21:44 BST 457 219.60 CHIX 1906241 19 November 2021 14:22:12 BST 1400 219.60 CHIX 1906877 19 November 2021 14:22:12 BST 924 219.60 CHIX 1906875 19 November 2021 14:22:16 BST 453 219.50 CHIX 1907084 19 November 2021 14:22:16 BST 441 219.50 CHIX 1907081 19 November 2021 14:23:35 BST 722 219.70 CHIX 1909584 19 November 2021 14:23:53 BST 788 219.60 CHIX 1909958 19 November 2021 14:23:53 BST 425 219.60 CHIX 1909956 19 November 2021 14:23:58 BST 996 219.50 CHIX 1910099 19 November 2021 14:23:59 BST 627 219.40 CHIX 1910148 19 November 2021 14:24:21 BST 458 219.30 CHIX 1910722 19 November 2021 14:24:28 BST 454 219.20 CHIX 1910924 19 November 2021 14:24:28 BST 544 219.20 CHIX 1910922 19 November 2021 14:24:51 BST 481 219.10 CHIX 1911338 19 November 2021 14:25:42 BST 574 219.30 CHIX 1912479 19 November 2021 14:25:42 BST 420 219.30 CHIX 1912481 19 November 2021 14:26:04 BST 401 219.30 CHIX 1912985 19 November 2021 14:26:48 BST 613 219.40 CHIX 1913860 19 November 2021 14:26:50 BST 460 219.30 CHIX 1913897 19 November 2021 14:26:50 BST 493 219.30 CHIX 1913895 19 November 2021 14:26:50 BST 419 219.30 CHIX 1913893 19 November 2021 14:26:50 BST 416 219.30 CHIX 1913899 19 November 2021 14:28:00 BST 735 219.30 CHIX 1915378 19 November 2021 14:28:00 BST 1100 219.30 CHIX 1915376 19 November 2021 14:28:00 BST 948 219.30 CHIX 1915374 19 November 2021 14:28:02 BST 1057 219.20 CHIX 1915453 19 November 2021 14:28:04 BST 741 219.10 CHIX 1915548 19 November 2021 14:28:07 BST 505 219.00 CHIX 1915604 19 November 2021 14:28:09 BST 479 218.90 CHIX 1915640 19 November 2021 14:29:34 BST 436 219.00 CHIX 1917623 19 November 2021 14:29:34 BST 647 219.00 CHIX 1917621 19 November 2021 14:29:59 BST 2400 219.10 CHIX 1918281 19 November 2021 14:29:59 BST 735 219.10 CHIX 1918279 19 November 2021 14:30:05 BST 534 219.00 CHIX 1924040 19 November 2021 14:30:05 BST 542 219.00 CHIX 1924026 19 November 2021 14:30:29 BST 614 219.00 CHIX 1925595 19 November 2021 14:30:42 BST 895 218.90 CHIX 1926327 19 November 2021 14:30:42 BST 129 218.90 CHIX 1926325 19 November 2021 14:30:42 BST 324 218.90 CHIX 1926323 19 November 2021 14:31:06 BST 453 219.10 CHIX 1928075 19 November 2021 14:31:09 BST 1120 219.20 CHIX 1928249 19 November 2021 14:31:09 BST 6 219.20 CHIX 1928247 19 November 2021 14:31:17 BST 2151 219.20 CHIX 1928878 19 November 2021 14:31:17 BST 609 219.20 CHIX 1928875 19 November 2021 14:31:17 BST 490 219.20 CHIX 1928873 19 November 2021 14:31:27 BST 469 219.10 CHIX 1929423 19 November 2021 14:31:27 BST 735 219.10 CHIX 1929421 19 November 2021 14:31:27 BST 1700 219.10 CHIX 1929425 19 November 2021 14:31:27 BST 915 219.10 CHIX 1929427 19 November 2021 14:31:27 BST 469 219.10 CHIX 1929417 19 November 2021 14:31:27 BST 416 219.10 CHIX 1929415 19 November 2021 14:32:18 BST 608 219.20 CHIX 1931412 19 November 2021 14:32:18 BST 1045 219.20 CHIX 1931410 19 November 2021 14:32:18 BST 1515 219.20 CHIX 1931408 19 November 2021 14:32:18 BST 466 219.20 CHIX 1931406 19 November 2021 14:32:22 BST 605 219.10 CHIX 1931545 19 November 2021 14:32:38 BST 735 219.10 CHIX 1932089 19 November 2021 14:32:38 BST 2700 219.10 CHIX 1932087 19 November 2021 14:32:38 BST 268 219.10 CHIX 1932091 19 November 2021 14:32:38 BST 647 219.00 CHIX 1932081 19 November 2021 14:33:27 BST 16 219.40 CHIX 1933888 19 November 2021 14:33:27 BST 735 219.40 CHIX 1933886 19 November 2021 14:33:29 BST 273 219.30 CHIX 1934015 19 November 2021 14:33:29 BST 1208 219.30 CHIX 1934013 19 November 2021 14:33:29 BST 1481 219.30 CHIX 1934005 19 November 2021 14:33:30 BST 144 219.30 CHIX 1934047 19 November 2021 14:34:09 BST 2305 219.60 CHIX 1935633 19 November 2021 14:34:09 BST 541 219.60 CHIX 1935629 19 November 2021 14:34:09 BST 437 219.60 CHIX 1935626 19 November 2021 14:34:09 BST 686 219.60 CHIX 1935624 19 November 2021 14:34:09 BST 440 219.60 CHIX 1935622 19 November 2021 14:34:23 BST 529 219.50 CHIX 1936290 19 November 2021 14:35:05 BST 1639 219.50 CHIX 1938204 19 November 2021 14:35:09 BST 1200 219.50 CHIX 1938347 19 November 2021 14:35:09 BST 2431 219.50 CHIX 1938345 19 November 2021 14:35:42 BST 1575 219.50 CHIX 1939508 19 November 2021 14:35:43 BST 735 219.50 CHIX 1939549 19 November 2021 14:35:51 BST 1665 219.40 CHIX 1939789 19 November 2021 14:35:53 BST 1147 219.30 CHIX 1939886 19 November 2021 14:35:57 BST 508 219.20 CHIX 1940051 19 November 2021 14:35:57 BST 624 219.20 CHIX 1940045 19 November 2021 14:36:20 BST 434 219.10 CHIX 1941028 19 November 2021 14:36:30 BST 727 219.00 CHIX 1941626 19 November 2021 14:36:36 BST 809 218.90 CHIX 1941868 19 November 2021 14:36:50 BST 661 218.80 CHIX 1942390 19 November 2021 14:37:04 BST 130 218.70 CHIX 1943178 19 November 2021 14:37:04 BST 735 218.70 CHIX 1943176 19 November 2021 14:37:04 BST 743 218.70 CHIX 1943174 19 November 2021 14:37:05 BST 530 218.70 CHIX 1943180 19 November 2021 14:37:18 BST 460 218.60 CHIX 1943774 19 November 2021 14:37:35 BST 532 218.50 CHIX 1944905 19 November 2021 14:37:35 BST 801 218.50 CHIX 1944898 19 November 2021 14:37:35 BST 617 218.50 CHIX 1944891 19 November 2021 14:38:34 BST 1600 218.80 CHIX 1947452 19 November 2021 14:38:34 BST 491 218.80 CHIX 1947450 19 November 2021 14:39:06 BST 1001 218.80 CHIX 1948689 19 November 2021 14:39:06 BST 800 218.80 CHIX 1948687 19 November 2021 14:39:06 BST 1569 218.80 CHIX 1948685 19 November 2021 14:39:06 BST 1569 218.80 CHIX 1948683 19 November 2021 14:39:39 BST 468 218.70 CHIX 1949839 19 November 2021 14:39:41 BST 1175 218.50 CHIX 1949911 19 November 2021 14:40:06 BST 2400 218.50 CHIX 1950967 19 November 2021 14:40:06 BST 735 218.50 CHIX 1950965 19 November 2021 14:40:17 BST 431 218.40 CHIX 1951447 19 November 2021 14:40:17 BST 428 218.40 CHIX 1951439 19 November 2021 14:40:17 BST 443 218.40 CHIX 1951433 19 November 2021 14:41:10 BST 1412 218.60 CHIX 1953865 19 November 2021 14:41:10 BST 1603 218.60 CHIX 1953863 19 November 2021 14:42:07 BST 518 218.90 CHIX 1956314 19 November 2021 14:42:22 BST 456 219.00 CHIX 1957013 19 November 2021 14:42:36 BST 556 219.00 CHIX 1957484 19 November 2021 14:42:36 BST 1496 219.00 CHIX 1957482 19 November 2021 14:42:36 BST 492 219.00 CHIX 1957476 19 November 2021 14:42:36 BST 1209 219.00 CHIX 1957478 19 November 2021 14:43:19 BST 1279 219.10 CHIX 1959111 19 November 2021 14:43:48 BST 1400 219.00 CHIX 1959952 19 November 2021 14:43:48 BST 1500 219.00 CHIX 1959950 19 November 2021 14:43:48 BST 1093 219.00 CHIX 1959934 19 November 2021 14:43:48 BST 468 219.00 CHIX 1959932 19 November 2021 14:44:12 BST 448 219.00 CHIX 1960875 19 November 2021 14:44:52 BST 344 219.00 CHIX 1962619 19 November 2021 14:44:52 BST 700 219.00 CHIX 1962617 19 November 2021 14:44:52 BST 2000 219.00 CHIX 1962615 19 November 2021 14:44:52 BST 405 219.00 CHIX 1962613 19 November 2021 14:45:34 BST 1400 219.00 CHIX 1964171 19 November 2021 14:45:34 BST 735 219.00 CHIX 1964169 19 November 2021 14:45:36 BST 541 218.90 CHIX 1964293 19 November 2021 14:45:40 BST 586 218.80 CHIX 1964590 19 November 2021 14:46:40 BST 1099 218.70 CHIX 1966759 19 November 2021 14:46:40 BST 473 218.70 CHIX 1966717 19 November 2021 14:46:40 BST 495 218.70 CHIX 1966715 19 November 2021 14:47:06 BST 1122 218.70 CHIX 1967993 19 November 2021 14:47:06 BST 101 218.70 CHIX 1967991 19 November 2021 14:47:06 BST 508 218.70 CHIX 1967989 19 November 2021 14:47:41 BST 1069 218.70 CHIX 1969081 19 November 2021 14:47:41 BST 7 218.70 CHIX 1969077 19 November 2021 14:47:41 BST 1100 218.60 CHIX 1969075 19 November 2021 14:47:41 BST 1600 218.60 CHIX 1969073 19 November 2021 14:47:41 BST 735 218.60 CHIX 1969071 19 November 2021 14:47:41 BST 1541 218.60 CHIX 1969065 19 November 2021 14:48:19 BST 476 218.50 CHIX 1970722 19 November 2021 14:49:06 BST 1400 219.00 CHIX 1972514 19 November 2021 14:49:06 BST 954 219.00 CHIX 1972512 19 November 2021 14:49:06 BST 446 219.00 CHIX 1972510 19 November 2021 14:49:40 BST 642 219.00 CHIX 1973694 19 November 2021 14:50:55 BST 1305 219.10 CHIX 1976930 19 November 2021 14:50:55 BST 2018 219.10 CHIX 1976928 19 November 2021 14:50:55 BST 400 219.10 CHIX 1976926 19 November 2021 14:50:55 BST 1786 219.10 CHIX 1976924 19 November 2021 14:50:57 BST 1120 219.00 CHIX 1977063 19 November 2021 14:50:57 BST 558 219.00 CHIX 1977067 19 November 2021 14:51:00 BST 815 218.90 CHIX 1977180 19 November 2021 14:51:30 BST 536 218.80 CHIX 1978431 19 November 2021 14:51:30 BST 685 218.80 CHIX 1978433 19 November 2021 14:52:06 BST 2200 218.70 CHIX 1979552 19 November 2021 14:52:06 BST 735 218.70 CHIX 1979550 19 November 2021 14:52:06 BST 884 218.70 CHIX 1979548 19 November 2021 14:52:08 BST 457 218.60 CHIX 1979650 19 November 2021 14:52:59 BST 1269 218.60 CHIX 1982022 19 November 2021 14:53:26 BST 164 218.60 CHIX 1982934 19 November 2021 14:53:26 BST 800 218.50 CHIX 1982932 19 November 2021 14:53:26 BST 735 218.50 CHIX 1982930 19 November 2021 14:53:26 BST 2009 218.50 CHIX 1982928 19 November 2021 14:53:26 BST 1237 218.50 CHIX 1982918 19 November 2021 14:54:29 BST 1037 218.70 CHIX 1985263 19 November 2021 14:55:19 BST 485 218.90 CHIX 1987272 19 November 2021 14:55:19 BST 1993 218.90 CHIX 1987270 19 November 2021 14:55:19 BST 428 218.90 CHIX 1987268 19 November 2021 14:55:29 BST 123 218.80 CHIX 1987645 19 November 2021 14:55:29 BST 1000 218.80 CHIX 1987643 19 November 2021 14:55:29 BST 476 218.80 CHIX 1987633 19 November 2021 14:55:29 BST 801 218.80 CHIX 1987631 19 November 2021 14:56:31 BST 61 218.80 CHIX 1989688 19 November 2021 14:56:31 BST 1230 218.80 CHIX 1989686 19 November 2021 14:56:31 BST 584 218.80 CHIX 1989684 19 November 2021 14:56:31 BST 813 218.80 CHIX 1989682 19 November 2021 14:56:31 BST 483 218.80 CHIX 1989680 19 November 2021 14:57:01 BST 716 218.80 CHIX 1990712 19 November 2021 14:57:01 BST 1000 218.80 CHIX 1990710 19 November 2021 14:57:01 BST 1838 218.80 CHIX 1990708 19 November 2021 14:57:01 BST 162 218.80 CHIX 1990706 19 November 2021 14:57:01 BST 735 218.80 CHIX 1990704 19 November 2021 14:58:43 BST 951 218.80 CHIX 1993728 19 November 2021 14:58:43 BST 491 218.80 CHIX 1993720 19 November 2021 14:58:43 BST 821 218.80 CHIX 1993722 19 November 2021 14:59:38 BST 1354 219.00 CHIX 1995409 19 November 2021 14:59:57 BST 169 219.10 CHIX 1995980 19 November 2021 14:59:58 BST 1041 219.10 CHIX 1996018 19 November 2021 14:59:58 BST 2629 219.10 CHIX 1996016 19 November 2021 15:00:02 BST 1313 219.00 CHIX 1996245 19 November 2021 15:00:05 BST 735 218.90 CHIX 1996540 19 November 2021 15:00:18 BST 482 218.90 CHIX 1997255 19 November 2021 15:00:27 BST 736 218.80 CHIX 1997696 19 November 2021 15:01:23 BST 2960 218.90 CHIX 2000113 19 November 2021 15:01:23 BST 889 218.90 CHIX 2000111 19 November 2021 15:01:23 BST 1341 218.90 CHIX 2000109 19 November 2021 15:01:24 BST 480 218.80 CHIX 2000201 19 November 2021 15:02:04 BST 450 218.70 CHIX 2001478 19 November 2021 15:02:21 BST 814 218.60 CHIX 2002060 19 November 2021 15:02:21 BST 361 218.60 CHIX 2002058 19 November 2021 15:02:21 BST 403 218.60 CHIX 2002062 19 November 2021 15:02:56 BST 548 218.70 CHIX 2003137 19 November 2021 15:03:00 BST 3300 218.70 CHIX 2003260 19 November 2021 15:03:00 BST 512 218.70 CHIX 2003236 19 November 2021 15:03:00 BST 670 218.70 CHIX 2003232 19 November 2021 15:04:04 BST 777 218.90 CHIX 2005443 19 November 2021 15:04:04 BST 419 218.90 CHIX 2005445 19 November 2021 15:04:17 BST 1718 218.80 CHIX 2005925 19 November 2021 15:04:38 BST 112 218.80 CHIX 2006771 19 November 2021 15:04:38 BST 1616 218.80 CHIX 2006766 19 November 2021 15:04:38 BST 975 218.80 CHIX 2006764 19 November 2021 15:05:11 BST 636 218.70 CHIX 2008259 19 November 2021 15:05:26 BST 1424 218.70 CHIX 2008824 19 November 2021 15:05:26 BST 481 218.70 CHIX 2008822 19 November 2021 15:05:26 BST 420 218.70 CHIX 2008820 19 November 2021 15:06:09 BST 1700 219.00 CHIX 2010294 19 November 2021 15:06:09 BST 73 219.00 CHIX 2010292 19 November 2021 15:06:09 BST 400 219.00 CHIX 2010290 19 November 2021 15:06:13 BST 657 218.90 CHIX 2010547 19 November 2021 15:06:53 BST 422 218.90 CHIX 2011824 19 November 2021 15:06:53 BST 912 218.90 CHIX 2011822 19 November 2021 15:06:53 BST 466 218.90 CHIX 2011820 19 November 2021 15:07:29 BST 735 218.90 CHIX 2012878 19 November 2021 15:07:29 BST 1793 218.90 CHIX 2012876 19 November 2021 15:07:29 BST 1473 218.90 CHIX 2012872 19 November 2021 15:07:55 BST 640 218.90 CHIX 2013643 19 November 2021 15:07:55 BST 411 218.90 CHIX 2013645 19 November 2021 15:08:40 BST 1339 219.10 CHIX 2015205 19 November 2021 15:08:40 BST 148 219.10 CHIX 2015203 19 November 2021 15:08:41 BST 422 219.10 CHIX 2015230 19 November 2021 15:08:43 BST 3300 219.10 CHIX 2015273 19 November 2021 15:09:10 BST 463 219.00 CHIX 2016243 19 November 2021 15:09:45 BST 830 218.90 CHIX 2017248 19 November 2021 15:09:46 BST 3300 218.90 CHIX 2017278 19 November 2021 15:10:27 BST 426 218.80 CHIX 2018535 19 November 2021 15:10:29 BST 1192 218.70 CHIX 2018642 19 November 2021 15:11:23 BST 368 218.80 CHIX 2020549 19 November 2021 15:11:23 BST 1284 218.80 CHIX 2020551 19 November 2021 15:11:59 BST 332 218.90 CHIX 2021401 19 November 2021 15:11:59 BST 1837 218.90 CHIX 2021399 19 November 2021 15:12:00 BST 289 218.90 CHIX 2021412 19 November 2021 15:12:00 BST 1667 218.90 CHIX 2021410 19 November 2021 15:12:24 BST 1496 219.00 CHIX 2022319 19 November 2021 15:12:43 BST 3078 219.00 CHIX 2022874 19 November 2021 15:12:54 BST 473 218.90 CHIX 2023174 19 November 2021 15:13:23 BST 473 218.90 CHIX 2024076 19 November 2021 15:14:13 BST 2900 219.00 CHIX 2025468 19 November 2021 15:14:13 BST 735 219.00 CHIX 2025466 19 November 2021 15:15:12 BST 524 219.00 CHIX 2027212 19 November 2021 15:15:13 BST 45 219.00 CHIX 2027339 19 November 2021 15:15:13 BST 1040 219.00 CHIX 2027337 19 November 2021 15:15:13 BST 1290 219.00 CHIX 2027335 19 November 2021 15:16:37 BST 1501 219.10 CHIX 2029829 19 November 2021 15:16:37 BST 801 219.10 CHIX 2029827 19 November 2021 15:16:37 BST 3084 219.10 CHIX 2029825 19 November 2021 15:17:26 BST 735 219.40 CHIX 2031678 19 November 2021 15:17:26 BST 14 219.40 CHIX 2031682 19 November 2021 15:17:26 BST 1296 219.40 CHIX 2031672 19 November 2021 15:18:08 BST 1927 219.40 CHIX 2032977 19 November 2021 15:18:09 BST 211 219.40 CHIX 2032988 19 November 2021 15:18:29 BST 1007 219.60 CHIX 2033642 19 November 2021 15:18:29 BST 1150 219.60 CHIX 2033645 19 November 2021 15:19:52 BST 1258 219.70 CHIX 2036597 19 November 2021 15:20:06 BST 735 219.90 CHIX 2037138 19 November 2021 15:20:10 BST 445 219.90 CHIX 2037317 19 November 2021 15:20:10 BST 355 219.90 CHIX 2037315 19 November 2021 15:20:10 BST 2597 219.90 CHIX 2037286 19 November 2021 15:20:33 BST 16 219.90 CHIX 2038209 19 November 2021 15:20:33 BST 1170 219.90 CHIX 2038211 19 November 2021 15:20:33 BST 490 219.90 CHIX 2038213 19 November 2021 15:20:44 BST 443 219.90 CHIX 2038613 19 November 2021 15:20:51 BST 436 219.90 CHIX 2038820 19 November 2021 15:21:01 BST 1630 219.80 CHIX 2039182 19 November 2021 15:22:16 BST 642 219.90 CHIX 2041948 19 November 2021 15:22:45 BST 4598 220.00 CHIX 2042797 19 November 2021 15:25:43 BST 500 220.40 CHIX 2050311 19 November 2021 15:25:43 BST 820 220.40 CHIX 2050301 19 November 2021 15:25:43 BST 10690 220.40 CHIX 2050297 19 November 2021 15:25:59 BST 457 220.40 CHIX 2050696 19 November 2021 15:25:59 BST 1253 220.40 CHIX 2050694 19 November 2021 15:25:59 BST 874 220.40 CHIX 2050692 19 November 2021 15:26:26 BST 847 220.30 CHIX 2051710 19 November 2021 15:26:27 BST 452 220.20 CHIX 2051789 19 November 2021 15:26:27 BST 576 220.20 CHIX 2051792 19 November 2021 15:26:57 BST 476 220.20 CHIX 2052605 19 November 2021 15:27:40 BST 712 220.30 CHIX 2053982 19 November 2021 15:27:40 BST 1882 220.30 CHIX 2053980 19 November 2021 15:28:40 BST 1158 220.30 CHIX 2055811 19 November 2021 15:28:40 BST 1647 220.30 CHIX 2055809 19 November 2021 15:28:40 BST 735 220.30 CHIX 2055807 19 November 2021 15:28:40 BST 182 220.30 CHIX 2055805 19 November 2021 15:28:40 BST 409 220.30 CHIX 2055803 19 November 2021 15:28:40 BST 735 220.30 CHIX 2055801 19 November 2021 15:28:40 BST 874 220.30 CHIX 2055799 19 November 2021 15:28:40 BST 1147 220.30 CHIX 2055797 19 November 2021 15:29:18 BST 465 219.90 CHIX 2057281 19 November 2021 15:29:52 BST 493 219.80 CHIX 2058346 19 November 2021 15:29:52 BST 424 219.80 CHIX 2058344 19 November 2021 15:29:52 BST 454 219.80 CHIX 2058341 19 November 2021 15:29:52 BST 657 219.80 CHIX 2058339 19 November 2021 15:29:52 BST 1286 219.80 CHIX 2058336 19 November 2021 15:29:52 BST 623 219.80 CHIX 2058330 19 November 2021 15:30:53 BST 440 219.80 CHIX 2060448 19 November 2021 15:31:08 BST 1025 219.80 CHIX 2060990 19 November 2021 15:31:08 BST 1054 219.80 CHIX 2060988 19 November 2021 15:31:21 BST 975 219.70 CHIX 2061374 19 November 2021 15:31:21 BST 268 219.70 CHIX 2061376 19 November 2021 15:33:29 BST 299 220.10 CHIX 2065238 19 November 2021 15:33:29 BST 2300 220.10 CHIX 2065236 19 November 2021 15:33:29 BST 197 220.10 CHIX 2065234 19 November 2021 15:33:29 BST 7918 220.10 CHIX 2065232 19 November 2021 15:34:00 BST 476 220.00 CHIX 2066310 19 November 2021 15:35:00 BST 1321 220.00 CHIX 2068129 19 November 2021 15:35:00 BST 846 220.00 CHIX 2068127 19 November 2021 15:35:00 BST 5248 220.00 CHIX 2068131 19 November 2021 15:36:02 BST 268 220.00 CHIX 2070305 19 November 2021 15:36:02 BST 160 220.00 CHIX 2070303 19 November 2021 15:37:02 BST 5 220.00 CHIX 2072162 19 November 2021 15:37:02 BST 1248 220.00 CHIX 2072160 19 November 2021 15:37:02 BST 2144 220.00 CHIX 2072158 19 November 2021 15:37:02 BST 1961 220.00 CHIX 2072152 19 November 2021 15:37:02 BST 1756 220.00 CHIX 2072156 19 November 2021 15:37:02 BST 992 220.00 CHIX 2072154 19 November 2021 15:40:00 BST 735 220.30 CHIX 2077993 19 November 2021 15:40:00 BST 1133 220.30 CHIX 2077995 19 November 2021 15:40:00 BST 664 220.30 CHIX 2077987 19 November 2021 15:40:00 BST 7929 220.30 CHIX 2077985 19 November 2021 15:40:35 BST 228 220.30 CHIX 2079044 19 November 2021 15:40:56 BST 1060 220.30 CHIX 2079567 19 November 2021 15:40:56 BST 1800 220.30 CHIX 2079565 19 November 2021 15:40:56 BST 1378 220.30 CHIX 2079563 19 November 2021 15:40:56 BST 22 220.30 CHIX 2079555 19 November 2021 15:40:56 BST 735 220.30 CHIX 2079553 19 November 2021 15:41:52 BST 537 220.30 CHIX 2080875 19 November 2021 15:42:42 BST 2564 220.30 CHIX 2082069 19 November 2021 15:43:33 BST 1684 220.40 CHIX 2083607 19 November 2021 15:43:33 BST 735 220.40 CHIX 2083605 19 November 2021 15:43:33 BST 2543 220.40 CHIX 2083603 19 November 2021 15:43:42 BST 715 220.30 CHIX 2083798 19 November 2021 15:44:42 BST 3477 220.30 CHIX 2085213 19 November 2021 15:44:42 BST 4 220.30 CHIX 2085211 19 November 2021 15:44:42 BST 970 220.30 CHIX 2085209 19 November 2021 15:44:42 BST 874 220.30 CHIX 2085207 19 November 2021 15:45:07 BST 448 220.20 CHIX 2085950 19 November 2021 15:45:07 BST 424 220.20 CHIX 2085946 19 November 2021 15:45:07 BST 528 220.20 CHIX 2085932 19 November 2021 15:46:00 BST 495 220.40 CHIX 2087257 19 November 2021 15:47:28 BST 5516 220.60 CHIX 2089836 19 November 2021 15:49:17 BST 847 220.70 CHIX 2092851 19 November 2021 15:49:17 BST 870 220.70 CHIX 2092849 19 November 2021 15:49:17 BST 3541 220.70 CHIX 2092835 19 November 2021 15:49:17 BST 412 220.70 CHIX 2092833 19 November 2021 15:49:17 BST 960 220.70 CHIX 2092831 19 November 2021 15:49:17 BST 1471 220.70 CHIX 2092829 19 November 2021 15:50:34 BST 4067 220.70 CHIX 2095059 19 November 2021 15:50:34 BST 1796 220.70 CHIX 2095061 19 November 2021 15:50:34 BST 1514 220.70 CHIX 2095047 19 November 2021 15:51:21 BST 539 220.70 CHIX 2096380 19 November 2021 15:52:21 BST 1236 220.70 CHIX 2097969 19 November 2021 15:52:21 BST 1401 220.70 CHIX 2097967 19 November 2021 15:52:21 BST 1370 220.70 CHIX 2097975 19 November 2021 15:52:21 BST 1080 220.70 CHIX 2097971 19 November 2021 15:52:21 BST 1400 220.70 CHIX 2097973 19 November 2021 15:54:08 BST 637 220.70 CHIX 2100998 19 November 2021 15:54:08 BST 94 220.70 CHIX 2100996 19 November 2021 15:54:13 BST 735 220.70 CHIX 2101102 19 November 2021 15:54:13 BST 644 220.70 CHIX 2101104 19 November 2021 15:54:13 BST 3141 220.70 CHIX 2101096 19 November 2021 15:55:01 BST 1303 220.70 CHIX 2102340 19 November 2021 15:55:01 BST 861 220.70 CHIX 2102338 19 November 2021 15:55:01 BST 1442 220.70 CHIX 2102336 19 November 2021 15:55:31 BST 687 220.60 CHIX 2103262 19 November 2021 15:55:31 BST 611 220.60 CHIX 2103260 19 November 2021 15:56:34 BST 484 220.60 CHIX 2104999 19 November 2021 15:56:34 BST 2746 220.60 CHIX 2104993 19 November 2021 15:56:34 BST 663 220.60 CHIX 2104985 19 November 2021 15:56:34 BST 191 220.60 CHIX 2104989 19 November 2021 15:57:06 BST 857 220.50 CHIX 2105845 19 November 2021 15:58:03 BST 735 220.40 CHIX 2107560 19 November 2021 15:58:03 BST 908 220.50 CHIX 2107554 19 November 2021 15:58:03 BST 735 220.40 CHIX 2107550 19 November 2021 15:58:03 BST 11 220.40 CHIX 2107552 19 November 2021 15:58:03 BST 572 220.50 CHIX 2107556 19 November 2021 15:58:03 BST 1440 220.40 CHIX 2107546 19 November 2021 15:58:26 BST 946 220.30 CHIX 2108341 19 November 2021 15:59:26 BST 17 220.30 CHIX 2110042 19 November 2021 15:59:26 BST 1875 220.30 CHIX 2110036 19 November 2021 15:59:26 BST 32 220.30 CHIX 2110034 19 November 2021 15:59:26 BST 2424 220.30 CHIX 2110040 19 November 2021 15:59:26 BST 1864 220.30 CHIX 2110038 19 November 2021 16:00:46 BST 2815 220.50 CHIX 2113762 19 November 2021 16:03:05 BST 2400 220.60 CHIX 2117439 19 November 2021 16:03:05 BST 1724 220.60 CHIX 2117441 19 November 2021 16:03:05 BST 1400 220.60 CHIX 2117443 19 November 2021 16:03:05 BST 540 220.60 CHIX 2117431 19 November 2021 16:03:05 BST 1038 220.60 CHIX 2117429 19 November 2021 16:03:05 BST 5791 220.60 CHIX 2117425 19 November 2021 16:03:48 BST 536 220.60 CHIX 2118604 19 November 2021 16:03:48 BST 2866 220.60 CHIX 2118602 19 November 2021 16:03:48 BST 451 220.60 CHIX 2118596 19 November 2021 16:04:38 BST 2400 220.50 CHIX 2120031 19 November 2021 16:04:38 BST 735 220.50 CHIX 2120029 19 November 2021 16:04:38 BST 470 220.50 CHIX 2120027 19 November 2021 16:05:26 BST 2329 220.60 CHIX 2121584 19 November 2021 16:06:18 BST 236 220.70 CHIX 2123207 19 November 2021 16:06:18 BST 365 220.70 CHIX 2123205 19 November 2021 16:06:18 BST 59 220.70 CHIX 2123195 19 November 2021 16:06:18 BST 403 220.70 CHIX 2123182 19 November 2021 16:06:18 BST 702 220.70 CHIX 2123180 19 November 2021 16:06:18 BST 2117 220.70 CHIX 2123176 19 November 2021 16:06:32 BST 475 220.70 CHIX 2123549 19 November 2021 16:06:32 BST 1295 220.70 CHIX 2123547 19 November 2021 16:07:00 BST 633 220.80 CHIX 2124435 19 November 2021 16:07:00 BST 507 220.80 CHIX 2124428 19 November 2021 16:07:00 BST 1283 220.80 CHIX 2124426 19 November 2021 16:07:21 BST 703 220.70 CHIX 2125062 19 November 2021 16:07:29 BST 443 220.60 CHIX 2125346 19 November 2021 16:07:29 BST 1186 220.60 CHIX 2125344 19 November 2021 16:07:30 BST 942 220.50 CHIX 2125446 19 November 2021 16:08:26 BST 615 220.60 CHIX 2126910 19 November 2021 16:08:26 BST 2551 220.60 CHIX 2126904 19 November 2021 16:08:26 BST 1450 220.60 CHIX 2126900 19 November 2021 16:10:21 BST 1608 220.60 CHIX 2130046 19 November 2021 16:10:21 BST 1755 220.60 CHIX 2130048 19 November 2021 16:10:21 BST 3825 220.60 CHIX 2130042 19 November 2021 16:10:21 BST 474 220.60 CHIX 2130038 19 November 2021 16:10:21 BST 444 220.60 CHIX 2130034 19 November 2021 16:11:13 BST 810 220.70 CHIX 2131780 19 November 2021 16:11:13 BST 1700 220.70 CHIX 2131778 19 November 2021 16:11:13 BST 735 220.70 CHIX 2131776 19 November 2021 16:11:13 BST 565 220.70 CHIX 2131772 19 November 2021 16:11:13 BST 7 220.70 CHIX 2131770 19 November 2021 16:12:13 BST 27 220.70 CHIX 2133393 19 November 2021 16:12:13 BST 1158 220.70 CHIX 2133391 19 November 2021 16:12:13 BST 735 220.70 CHIX 2133387 19 November 2021 16:12:13 BST 43 220.70 CHIX 2133383 19 November 2021 16:12:13 BST 1400 220.70 CHIX 2133389 19 November 2021 16:12:13 BST 2297 220.70 CHIX 2133385 19 November 2021 16:12:57 BST 1147 220.70 CHIX 2134596 19 November 2021 16:12:57 BST 407 220.70 CHIX 2134594 19 November 2021 16:13:37 BST 3189 220.90 CHIX 2136010 19 November 2021 16:13:37 BST 324 220.90 CHIX 2136012 19 November 2021 16:14:04 BST 442 220.80 CHIX 2136824 19 November 2021 16:15:04 BST 247 220.90 CHIX 2138763 19 November 2021 16:15:04 BST 6565 220.90 CHIX 2138761 19 November 2021 16:16:04 BST 2245 220.90 CHIX 2140858 19 November 2021 16:16:26 BST 37 220.80 CHIX 2141635 19 November 2021 16:16:26 BST 440 220.80 CHIX 2141625 19 November 2021 16:16:26 BST 829 220.80 CHIX 2141623 19 November 2021 16:16:27 BST 370 220.80 CHIX 2141673 19 November 2021 16:17:10 BST 2776 220.90 CHIX 2143123 19 November 2021 16:17:10 BST 2064 220.90 CHIX 2143121 19 November 2021 16:18:14 BST 1042 221.00 CHIX 2146139 19 November 2021 16:18:14 BST 200 221.00 CHIX 2146141 19 November 2021 16:18:19 BST 2963 221.00 CHIX 2146292 19 November 2021 16:19:19 BST 924 221.00 CHIX 2148284 19 November 2021 16:19:19 BST 1448 221.00 CHIX 2148282 19 November 2021 16:19:19 BST 856 221.00 CHIX 2148280 19 November 2021 16:19:19 BST 2571 221.00 CHIX 2148278 19 November 2021 16:19:19 BST 1393 221.00 CHIX 2148276 19 November 2021 16:19:55 BST 480 220.90 CHIX 2149786 19 November 2021 16:20:24 BST 856 220.90 CHIX 2151170 19 November 2021 16:20:46 BST 1431 221.00 CHIX 2152130 19 November 2021 16:20:46 BST 3701 221.00 CHIX 2152128 19 November 2021 16:21:28 BST 1909 220.90 CHIX 2153763 19 November 2021 16:21:28 BST 735 220.90 CHIX 2153765 19 November 2021 16:21:28 BST 478 220.90 CHIX 2153757 19 November 2021 16:22:28 BST 470 220.90 CHIX 2156094 19 November 2021 16:22:28 BST 173 220.90 CHIX 2156092 19 November 2021 16:22:28 BST 839 220.90 CHIX 2156090 19 November 2021 16:22:28 BST 735 220.90 CHIX 2156088 19 November 2021 16:22:28 BST 208 220.90 CHIX 2156086 19 November 2021 16:22:28 BST 1084 220.90 CHIX 2156084 19 November 2021 16:22:28 BST 846 220.90 CHIX 2156082 19 November 2021 16:22:28 BST 123 220.90 CHIX 2156080 19 November 2021 16:22:28 BST 24 220.90 CHIX 2156078 19 November 2021 16:22:28 BST 967 220.90 CHIX 2156076 19 November 2021 16:22:28 BST 1542 220.90 CHIX 2156074 19 November 2021 16:23:32 BST 418 220.90 CHIX 2158465 19 November 2021 16:23:32 BST 445 220.90 CHIX 2158459 19 November 2021 16:23:32 BST 4732 220.90 CHIX 2158457 19 November 2021 16:24:46 BST 2973 220.90 CHIX 2160975 19 November 2021 16:24:46 BST 483 220.90 CHIX 2160969 19 November 2021 16:24:46 BST 906 220.90 CHIX 2160965 19 November 2021 16:24:46 BST 3369 220.90 CHIX 2160959 19 November 2021 16:26:11 BST 6007 221.00 CHIX 2165773 19 November 2021 16:26:11 BST 3297 221.00 CHIX 2165775 19 November 2021 16:26:11 BST 523 221.00 CHIX 2165779 19 November 2021 16:26:11 BST 751 221.00 CHIX 2165781 19 November 2021 16:27:11 BST 109 221.00 CHIX 2168652 19 November 2021 16:27:16 BST 7613 221.00 CHIX 2168851 19 November 2021 16:27:29 BST 3561 221.00 CHIX 2169221 19 November 2021 16:28:14 BST 2364 221.00 CHIX 2170906 19 November 2021 16:28:14 BST 2054 221.00 CHIX 2170908 19 November 2021 16:28:14 BST 1426 221.00 CHIX 2170910 19 November 2021 16:28:22 BST 1182 221.00 CHIX 2171151 19 November 2021 16:28:37 BST 1957 221.00 CHIX 2171541 19 November 2021 16:28:52 BST 782 221.00 CHIX 2172192 19 November 2021 16:28:52 BST 1179 221.00 CHIX 2172190 19 November 2021 16:29:07 BST 57 221.00 CHIX 2172755 19 November 2021 16:29:08 BST 1837 221.00 CHIX 2172789 19 November 2021 16:29:18 BST 376 221.10 CHIX 2173162 19 November 2021 16:29:18 BST 883 221.10 CHIX 2173160 19 November 2021 16:29:30 BST 1446 221.20 CHIX 2173994 19 November 2021 16:29:33 BST 467 221.30 CHIX 2174872 19 November 2021 16:29:36 BST 442 221.20 CHIX 2175624 19 November 2021 16:29:40 BST 453 221.40 CHIX 2176142 19 November 2021 16:29:44 BST 70 221.40 CHIX 2177068 19 November 2021 16:29:44 BST 400 221.40 CHIX 2177014 19 November 2021 16:29:46 BST 371 221.30 CHIX 2177369 19 November 2021 09:40:00 BST 9307 221.00 LSE 1585428 19 November 2021 09:41:34 BST 9203 221.20 LSE 1587816 19 November 2021 09:41:44 BST 7709 221.10 LSE 1588086 19 November 2021 09:43:06 BST 7480 221.00 LSE 1589917 19 November 2021 09:43:55 BST 2350 220.70 LSE 1591168 19 November 2021 09:43:55 BST 1595 220.70 LSE 1591166 19 November 2021 09:43:55 BST 4156 220.70 LSE 1591164 19 November 2021 09:45:45 BST 7879 220.90 LSE 1593717 19 November 2021 09:47:33 BST 4175 220.90 LSE 1596110 19 November 2021 09:47:33 BST 3272 220.90 LSE 1596108 19 November 2021 09:47:33 BST 890 220.90 LSE 1596106 19 November 2021 09:47:33 BST 4097 220.90 LSE 1596097 19 November 2021 09:47:33 BST 241 220.90 LSE 1596095 19 November 2021 09:47:33 BST 4357 220.90 LSE 1596089 19 November 2021 09:49:02 BST 5703 221.00 LSE 1598190 19 November 2021 09:49:02 BST 1840 221.00 LSE 1598188 19 November 2021 09:49:56 BST 7563 220.70 LSE 1599569 19 November 2021 09:49:56 BST 1750 220.70 LSE 1599567 19 November 2021 09:51:47 BST 5330 220.70 LSE 1602419 19 November 2021 09:51:47 BST 2528 220.70 LSE 1602417 19 November 2021 09:53:42 BST 1324 220.50 LSE 1604737 19 November 2021 09:53:51 BST 7710 220.50 LSE 1604963 19 November 2021 09:54:10 BST 7728 220.40 LSE 1605332 19 November 2021 09:54:10 BST 247 220.40 LSE 1605330 19 November 2021 09:55:33 BST 8786 220.40 LSE 1607141 19 November 2021 09:55:33 BST 432 220.40 LSE 1607139 19 November 2021 09:56:27 BST 9175 220.60 LSE 1608146 19 November 2021 09:57:58 BST 9192 220.50 LSE 1610492 19 November 2021 10:00:22 BST 8487 220.30 LSE 1613756 19 November 2021 10:00:29 BST 461 220.30 LSE 1613963 19 November 2021 10:02:01 BST 8498 220.40 LSE 1615626 19 November 2021 10:02:51 BST 7484 220.20 LSE 1616625 19 November 2021 10:04:13 BST 7614 220.30 LSE 1618812 19 November 2021 10:04:13 BST 1436 220.30 LSE 1618810 19 November 2021 10:05:45 BST 8945 219.80 LSE 1621164 19 November 2021 10:07:06 BST 8235 219.90 LSE 1622989 19 November 2021 10:07:25 BST 7568 219.80 LSE 1623531 19 November 2021 10:09:31 BST 7611 219.60 LSE 1626750 19 November 2021 10:15:25 BST 1750 219.20 LSE 1634892 19 November 2021 10:15:25 BST 1750 219.20 LSE 1634890 19 November 2021 10:15:25 BST 25103 219.10 LSE 1634888 19 November 2021 10:15:25 BST 98894 219.20 LSE 1634886 19 November 2021 10:15:25 BST 37787 219.20 LSE 1634884 19 November 2021 10:15:25 BST 22265 219.20 LSE 1634882 19 November 2021 10:15:25 BST 1766 219.20 LSE 1634880 19 November 2021 10:15:25 BST 2207 219.10 LSE 1634875 19 November 2021 10:15:25 BST 17648 219.10 LSE 1634873 19 November 2021 10:15:25 BST 2987 219.10 LSE 1634871 19 November 2021 10:15:25 BST 22235 219.00 LSE 1634868 19 November 2021 10:15:25 BST 77971 219.00 LSE 1634866 19 November 2021 10:15:26 BST 899 219.10 LSE 1634986 19 November 2021 10:15:26 BST 6655 219.10 LSE 1634956 19 November 2021 10:15:26 BST 1750 219.20 LSE 1634948 19 November 2021 10:15:26 BST 3804 219.20 LSE 1634946 19 November 2021 10:15:29 BST 1762 219.10 LSE 1635245 19 November 2021 10:15:29 BST 2401 219.10 LSE 1635243 19 November 2021 10:15:29 BST 3625 219.10 LSE 1635247 19 November 2021 10:15:29 BST 8644 219.10 LSE 1635241 19 November 2021 10:15:39 BST 2105 219.60 LSE 1635557 19 November 2021 10:15:39 BST 744 219.70 LSE 1635553 19 November 2021 10:15:39 BST 738 219.70 LSE 1635551 19 November 2021 10:15:39 BST 1750 219.70 LSE 1635549 19 November 2021 10:15:39 BST 734 219.70 LSE 1635547 19 November 2021 10:15:39 BST 17024 219.70 LSE 1635555 19 November 2021 10:15:39 BST 3388 219.70 LSE 1635545 19 November 2021 10:15:39 BST 17631 219.70 LSE 1635543 19 November 2021 10:15:39 BST 3296 219.70 LSE 1635541 19 November 2021 10:15:57 BST 1468 219.80 LSE 1636002 19 November 2021 10:15:57 BST 11535 219.80 LSE 1636000 19 November 2021 10:16:19 BST 1750 219.90 LSE 1636659 19 November 2021 10:16:19 BST 2613 219.90 LSE 1636657 19 November 2021 10:16:28 BST 14097 219.80 LSE 1636896 19 November 2021 10:17:17 BST 2889 219.80 LSE 1638389 19 November 2021 10:17:17 BST 5309 219.80 LSE 1638387 19 November 2021 10:17:17 BST 7536 219.80 LSE 1638385 19 November 2021 10:18:29 BST 6879 220.10 LSE 1640380 19 November 2021 10:18:29 BST 2129 220.10 LSE 1640378 19 November 2021 10:18:29 BST 1347 220.10 LSE 1640374 19 November 2021 10:18:29 BST 2641 220.10 LSE 1640372 19 November 2021 10:18:29 BST 4112 220.10 LSE 1640376 19 November 2021 10:21:47 BST 7651 220.20 LSE 1644058 19 November 2021 10:22:09 BST 9052 220.20 LSE 1644532 19 November 2021 10:22:46 BST 7503 220.10 LSE 1645520 19 November 2021 10:23:05 BST 8491 220.00 LSE 1645951 19 November 2021 10:23:14 BST 4337 219.90 LSE 1646197 19 November 2021 10:23:14 BST 4287 219.90 LSE 1646195 19 November 2021 10:23:38 BST 3966 219.80 LSE 1646619 19 November 2021 10:23:38 BST 3657 219.80 LSE 1646621 19 November 2021 10:23:47 BST 3710 219.70 LSE 1646845 19 November 2021 10:23:47 BST 5338 219.70 LSE 1646843 19 November 2021 10:27:29 BST 7014 219.70 LSE 1650653 19 November 2021 10:27:29 BST 1750 219.70 LSE 1650651 19 November 2021 10:27:29 BST 8329 219.70 LSE 1650648 19 November 2021 10:28:56 BST 9105 219.80 LSE 1652074 19 November 2021 10:29:20 BST 8520 219.70 LSE 1652510 19 November 2021 10:30:11 BST 571 219.40 LSE 1653560 19 November 2021 10:30:11 BST 8490 219.40 LSE 1653558 19 November 2021 10:32:34 BST 5523 219.50 LSE 1655711 19 November 2021 10:32:34 BST 2760 219.50 LSE 1655709 19 November 2021 10:34:16 BST 7774 219.20 LSE 1657316 19 November 2021 10:34:16 BST 973 219.20 LSE 1657318 19 November 2021 10:35:56 BST 4639 219.00 LSE 1659180 19 November 2021 10:35:56 BST 2077 219.00 LSE 1659184 19 November 2021 10:35:56 BST 1500 219.00 LSE 1659178 19 November 2021 10:37:44 BST 1772 219.00 LSE 1661002 19 November 2021 10:37:44 BST 7281 219.00 LSE 1661000 19 November 2021 10:37:44 BST 7705 219.00 LSE 1660990 19 November 2021 10:42:17 BST 756 219.00 LSE 1665036 19 November 2021 10:42:17 BST 12768 219.00 LSE 1665034 19 November 2021 10:42:17 BST 746 219.00 LSE 1665032 19 November 2021 10:42:17 BST 739 219.00 LSE 1665030 19 November 2021 10:42:17 BST 737 219.00 LSE 1665028 19 November 2021 10:42:17 BST 1750 219.00 LSE 1665024 19 November 2021 10:42:17 BST 73 219.00 LSE 1665026 19 November 2021 10:43:35 BST 8894 219.00 LSE 1666169 19 November 2021 10:47:00 BST 6044 219.00 LSE 1669568 19 November 2021 10:47:00 BST 2602 219.00 LSE 1669566 19 November 2021 10:47:00 BST 4279 219.00 LSE 1669564 19 November 2021 10:47:00 BST 1900 219.00 LSE 1669562 19 November 2021 10:47:00 BST 1750 219.00 LSE 1669560 19 November 2021 10:47:00 BST 2784 219.00 LSE 1669554 19 November 2021 10:47:00 BST 5001 219.00 LSE 1669552 19 November 2021 10:49:04 BST 8457 218.90 LSE 1671588 19 November 2021 10:49:43 BST 2280 218.80 LSE 1672317 19 November 2021 10:49:43 BST 747 218.80 LSE 1672315 19 November 2021 10:49:43 BST 738 218.80 LSE 1672313 19 November 2021 10:49:43 BST 740 218.80 LSE 1672311 19 November 2021 10:49:43 BST 1750 218.80 LSE 1672309 19 November 2021 10:49:43 BST 1900 218.80 LSE 1672307 19 November 2021 10:51:14 BST 8394 218.70 LSE 1675269 19 November 2021 10:51:14 BST 440 218.70 LSE 1675267 19 November 2021 10:52:58 BST 9137 218.70 LSE 1677924 19 November 2021 10:54:07 BST 184 218.40 LSE 1679929 19 November 2021 10:54:07 BST 2458 218.40 LSE 1679927 19 November 2021 10:54:07 BST 5937 218.40 LSE 1679925 19 November 2021 10:55:43 BST 8975 218.50 LSE 1682160 19 November 2021 10:57:44 BST 440 218.40 LSE 1685112 19 November 2021 10:57:51 BST 8324 218.40 LSE 1685222 19 November 2021 10:57:51 BST 16 218.40 LSE 1685224 19 November 2021 10:58:40 BST 4414 218.30 LSE 1686527 19 November 2021 10:58:40 BST 4647 218.30 LSE 1686525 19 November 2021 11:01:13 BST 7578 218.90 LSE 1689642 19 November 2021 11:01:20 BST 9065 218.80 LSE 1689757 19 November 2021 11:02:36 BST 1157 218.60 LSE 1690807 19 November 2021 11:02:36 BST 7542 218.60 LSE 1690805 19 November 2021 11:04:57 BST 7913 218.60 LSE 1692896 19 November 2021 11:05:48 BST 8207 218.50 LSE 1693991 19 November 2021 11:07:10 BST 7852 218.40 LSE 1695270 19 November 2021 11:07:44 BST 274 218.20 LSE 1695783 19 November 2021 11:07:44 BST 5975 218.20 LSE 1695789 19 November 2021 11:07:44 BST 1705 218.20 LSE 1695787 19 November 2021 11:09:50 BST 8355 218.30 LSE 1697631 19 November 2021 11:09:59 BST 474 218.20 LSE 1697756 19 November 2021 11:09:59 BST 455 218.20 LSE 1697754 19 November 2021 11:13:19 BST 1750 218.10 LSE 1700828 19 November 2021 11:13:19 BST 6738 218.10 LSE 1700825 19 November 2021 11:13:19 BST 1750 218.10 LSE 1700821 19 November 2021 11:13:19 BST 8813 218.10 LSE 1700817 19 November 2021 11:15:05 BST 712 218.00 LSE 1702916 19 November 2021 11:15:05 BST 712 218.00 LSE 1702912 19 November 2021 11:15:05 BST 749 218.00 LSE 1702914 19 November 2021 11:15:05 BST 2975 218.00 LSE 1702922 19 November 2021 11:15:05 BST 786 218.00 LSE 1702918 19 November 2021 11:15:05 BST 1750 218.00 LSE 1702920 19 November 2021 11:15:05 BST 2400 218.00 LSE 1702910 19 November 2021 11:15:05 BST 6129 218.00 LSE 1702908 19 November 2021 11:18:11 BST 8345 218.10 LSE 1705544 19 November 2021 11:18:11 BST 712 218.10 LSE 1705542 19 November 2021 11:18:11 BST 8310 218.10 LSE 1705538 19 November 2021 11:20:14 BST 8066 217.90 LSE 1707302 19 November 2021 11:20:57 BST 7565 217.60 LSE 1707944 19 November 2021 11:22:18 BST 1496 217.40 LSE 1709130 19 November 2021 11:22:18 BST 5863 217.40 LSE 1709132 19 November 2021 11:22:18 BST 1750 217.40 LSE 1709128 19 November 2021 11:27:39 BST 7486 217.40 LSE 1713261 19 November 2021 11:27:41 BST 7650 217.30 LSE 1713311 19 November 2021 11:27:41 BST 1261 217.30 LSE 1713309 19 November 2021 11:31:02 BST 2612 217.60 LSE 1715840 19 November 2021 11:31:02 BST 6137 217.60 LSE 1715834 19 November 2021 11:33:57 BST 12331 217.80 LSE 1718463 19 November 2021 11:34:14 BST 4998 217.80 LSE 1718868 19 November 2021 11:34:14 BST 6138 217.80 LSE 1718866 19 November 2021 11:34:14 BST 128 217.80 LSE 1718864 19 November 2021 11:35:10 BST 4755 217.70 LSE 1719696 19 November 2021 11:35:10 BST 712 217.70 LSE 1719694 19 November 2021 11:35:10 BST 712 217.70 LSE 1719692 19 November 2021 11:35:10 BST 750 217.70 LSE 1719690 19 November 2021 11:35:10 BST 1750 217.70 LSE 1719688 19 November 2021 11:35:10 BST 9009 217.70 LSE 1719686 19 November 2021 11:38:35 BST 5792 217.70 LSE 1723119 19 November 2021 11:38:35 BST 1750 217.70 LSE 1723105 19 November 2021 11:38:35 BST 1750 217.70 LSE 1723095 19 November 2021 11:38:35 BST 4209 217.70 LSE 1723099 19 November 2021 11:38:35 BST 2833 217.70 LSE 1723097 19 November 2021 11:38:35 BST 6537 217.70 LSE 1723091 19 November 2021 11:38:35 BST 2009 217.70 LSE 1723089 19 November 2021 11:41:34 BST 8873 217.50 LSE 1725544 19 November 2021 11:45:00 BST 1750 217.70 LSE 1728979 19 November 2021 11:45:00 BST 7322 217.70 LSE 1728981 19 November 2021 11:45:00 BST 2477 217.70 LSE 1728975 19 November 2021 11:45:00 BST 5883 217.70 LSE 1728977 19 November 2021 11:45:22 BST 7790 217.60 LSE 1729388 19 November 2021 11:48:12 BST 7650 217.80 LSE 1731661 19 November 2021 11:48:12 BST 253 217.80 LSE 1731655 19 November 2021 11:48:12 BST 7864 217.80 LSE 1731659 19 November 2021 11:49:12 BST 2468 217.90 LSE 1732484 19 November 2021 11:49:12 BST 6600 217.90 LSE 1732482 19 November 2021 11:52:47 BST 3629 217.90 LSE 1735385 19 November 2021 11:52:47 BST 5472 217.90 LSE 1735383 19 November 2021 11:53:12 BST 826 217.80 LSE 1735756 19 November 2021 11:53:12 BST 874 217.80 LSE 1735754 19 November 2021 11:53:12 BST 872 217.80 LSE 1735752 19 November 2021 11:53:12 BST 4640 217.80 LSE 1735750 19 November 2021 11:53:12 BST 1750 217.80 LSE 1735748 19 November 2021 11:53:12 BST 8845 217.80 LSE 1735744 19 November 2021 11:55:43 BST 173 217.50 LSE 1737836 19 November 2021 11:56:25 BST 7361 217.50 LSE 1738438 19 November 2021 11:56:29 BST 7108 217.40 LSE 1738510 19 November 2021 11:56:29 BST 1225 217.40 LSE 1738512 19 November 2021 11:58:05 BST 2281 217.20 LSE 1739950 19 November 2021 11:58:05 BST 816 217.20 LSE 1739948 19 November 2021 11:58:05 BST 783 217.20 LSE 1739940 19 November 2021 11:58:05 BST 712 217.20 LSE 1739936 19 November 2021 11:58:05 BST 1750 217.20 LSE 1739938 19 November 2021 11:58:05 BST 712 217.20 LSE 1739946 19 November 2021 11:58:05 BST 752 217.20 LSE 1739942 19 November 2021 11:58:05 BST 1284 217.20 LSE 1739944 19 November 2021 11:58:05 BST 7874 217.20 LSE 1739930 19 November 2021 12:01:47 BST 9216 217.10 LSE 1743183 19 November 2021 12:02:11 BST 8357 217.00 LSE 1743539 19 November 2021 12:02:15 BST 8712 216.90 LSE 1743583 19 November 2021 12:07:19 BST 4247 217.10 LSE 1749385 19 November 2021 12:07:19 BST 5000 217.10 LSE 1749387 19 November 2021 12:08:55 BST 2166 217.20 LSE 1751163 19 November 2021 12:08:55 BST 752 217.20 LSE 1751161 19 November 2021 12:08:55 BST 1750 217.20 LSE 1751159 19 November 2021 12:08:55 BST 1750 217.20 LSE 1751157 19 November 2021 12:09:05 BST 7795 217.10 LSE 1751304 19 November 2021 12:09:05 BST 7519 217.10 LSE 1751302 19 November 2021 12:10:03 BST 8795 217.00 LSE 1752299 19 November 2021 12:11:11 BST 745 216.90 LSE 1753241 19 November 2021 12:11:11 BST 7125 216.90 LSE 1753239 19 November 2021 12:11:38 BST 9341 216.80 LSE 1753568 19 November 2021 12:12:52 BST 8774 217.00 LSE 1754493 19 November 2021 12:13:58 BST 2684 217.10 LSE 1755414 19 November 2021 12:13:58 BST 5681 217.10 LSE 1755412 19 November 2021 12:17:06 BST 1212 216.80 LSE 1758357 19 November 2021 12:17:06 BST 6285 216.80 LSE 1758353 19 November 2021 12:17:30 BST 8504 216.70 LSE 1758862 19 November 2021 12:19:46 BST 3237 216.70 LSE 1760851 19 November 2021 12:19:46 BST 5577 216.70 LSE 1760849 19 November 2021 12:20:05 BST 6290 216.60 LSE 1761059 19 November 2021 12:20:05 BST 1524 216.60 LSE 1761057 19 November 2021 12:26:26 BST 1530 217.00 LSE 1766881 19 November 2021 12:26:26 BST 752 217.00 LSE 1766879 19 November 2021 12:26:26 BST 3552 217.00 LSE 1766877 19 November 2021 12:26:26 BST 1750 217.00 LSE 1766875 19 November 2021 12:26:26 BST 8199 217.00 LSE 1766873 19 November 2021 12:26:26 BST 198 217.10 LSE 1766869 19 November 2021 12:26:26 BST 1750 217.10 LSE 1766867 19 November 2021 12:26:26 BST 2611 217.10 LSE 1766865 19 November 2021 12:26:26 BST 1784 217.10 LSE 1766863 19 November 2021 12:27:10 BST 4313 217.10 LSE 1767584 19 November 2021 12:27:10 BST 1600 217.10 LSE 1767582 19 November 2021 12:27:10 BST 1750 217.10 LSE 1767580 19 November 2021 12:27:10 BST 712 217.10 LSE 1767578 19 November 2021 12:27:10 BST 789 217.10 LSE 1767576 19 November 2021 12:27:10 BST 7868 217.10 LSE 1767574 19 November 2021 12:31:14 BST 7775 217.10 LSE 1771523 19 November 2021 12:32:04 BST 8173 217.10 LSE 1772304 19 November 2021 12:35:33 BST 8226 217.30 LSE 1776130 19 November 2021 12:35:36 BST 2684 217.20 LSE 1776268 19 November 2021 12:35:36 BST 6771 217.20 LSE 1776266 19 November 2021 12:36:12 BST 7633 217.20 LSE 1776960 19 November 2021 12:38:13 BST 9246 217.00 LSE 1778960 19 November 2021 12:40:22 BST 5626 217.00 LSE 1780896 19 November 2021 12:40:22 BST 2078 217.00 LSE 1780898 19 November 2021 12:43:00 BST 8195 217.20 LSE 1783049 19 November 2021 12:43:03 BST 7627 217.10 LSE 1783175 19 November 2021 12:43:03 BST 805 217.10 LSE 1783173 19 November 2021 12:43:03 BST 931 217.10 LSE 1783169 19 November 2021 12:43:27 BST 1982 217.00 LSE 1783583 19 November 2021 12:43:27 BST 6494 217.00 LSE 1783581 19 November 2021 12:44:09 BST 5430 216.90 LSE 1784272 19 November 2021 12:44:09 BST 1750 216.90 LSE 1784270 19 November 2021 12:44:09 BST 712 216.90 LSE 1784268 19 November 2021 12:45:26 BST 251 216.80 LSE 1785815 19 November 2021 12:45:44 BST 1869 216.80 LSE 1786182 19 November 2021 12:46:02 BST 6135 216.80 LSE 1786534 19 November 2021 12:49:04 BST 1779 217.00 LSE 1790133 19 November 2021 12:49:04 BST 6657 217.00 LSE 1790131 19 November 2021 12:50:16 BST 8602 217.10 LSE 1792082 19 November 2021 12:51:33 BST 17 217.00 LSE 1793331 19 November 2021 12:52:35 BST 675 217.10 LSE 1794631 19 November 2021 12:52:35 BST 207 217.10 LSE 1794633 19 November 2021 12:52:35 BST 824 217.10 LSE 1794627 19 November 2021 12:52:35 BST 2927 217.10 LSE 1794625 19 November 2021 12:52:35 BST 1800 217.10 LSE 1794623 19 November 2021 12:52:35 BST 1700 217.10 LSE 1794621 19 November 2021 12:52:35 BST 774 217.10 LSE 1794619 19 November 2021 12:52:35 BST 7698 217.10 LSE 1794617 19 November 2021 12:54:17 BST 6076 217.10 LSE 1796555 19 November 2021 12:54:17 BST 2441 217.10 LSE 1796553 19 November 2021 12:54:17 BST 465 217.10 LSE 1796550 19 November 2021 12:55:40 BST 7552 217.40 LSE 1797882 19 November 2021 12:56:11 BST 2379 217.40 LSE 1798557 19 November 2021 12:56:11 BST 6163 217.40 LSE 1798555 19 November 2021 12:57:05 BST 8470 217.40 LSE 1799479 19 November 2021 13:00:05 BST 4466 217.40 LSE 1803474 19 November 2021 13:00:05 BST 712 217.40 LSE 1803472 19 November 2021 13:00:05 BST 751 217.40 LSE 1803470 19 November 2021 13:00:05 BST 712 217.40 LSE 1803468 19 November 2021 13:00:05 BST 1750 217.40 LSE 1803466 19 November 2021 13:00:05 BST 712 217.40 LSE 1803442 19 November 2021 13:00:05 BST 751 217.40 LSE 1803444 19 November 2021 13:00:05 BST 712 217.40 LSE 1803446 19 November 2021 13:00:05 BST 1750 217.40 LSE 1803448 19 November 2021 13:00:05 BST 3505 217.40 LSE 1803450 19 November 2021 13:00:05 BST 1487 217.40 LSE 1803452 19 November 2021 13:00:05 BST 8871 217.40 LSE 1803440 19 November 2021 13:01:38 BST 6701 217.10 LSE 1805418 19 November 2021 13:01:38 BST 1278 217.10 LSE 1805414 19 November 2021 13:05:13 BST 752 217.00 LSE 1809325 19 November 2021 13:05:13 BST 712 217.00 LSE 1809323 19 November 2021 13:05:13 BST 1750 217.00 LSE 1809321 19 November 2021 13:05:13 BST 712 217.00 LSE 1809319 19 November 2021 13:05:13 BST 693 217.00 LSE 1809317 19 November 2021 13:05:13 BST 2959 217.00 LSE 1809327 19 November 2021 13:05:13 BST 752 217.00 LSE 1809295 19 November 2021 13:05:13 BST 712 217.00 LSE 1809293 19 November 2021 13:05:13 BST 5262 217.00 LSE 1809298 19 November 2021 13:05:13 BST 2962 217.00 LSE 1809300 19 November 2021 13:05:13 BST 4449 217.00 LSE 1809289 19 November 2021 13:05:13 BST 3270 217.00 LSE 1809287 19 November 2021 13:06:44 BST 8122 216.90 LSE 1811104 19 November 2021 13:08:12 BST 5318 216.80 LSE 1812646 19 November 2021 13:08:12 BST 2599 216.80 LSE 1812644 19 November 2021 13:11:03 BST 8709 216.60 LSE 1815905 19 November 2021 13:14:05 BST 8704 217.00 LSE 1818735 19 November 2021 13:14:15 BST 6034 216.90 LSE 1818922 19 November 2021 13:14:15 BST 1748 216.90 LSE 1818918 19 November 2021 13:16:59 BST 5626 217.10 LSE 1821701 19 November 2021 13:16:59 BST 1600 217.10 LSE 1821699 19 November 2021 13:16:59 BST 1750 217.10 LSE 1821697 19 November 2021 13:16:59 BST 1800 217.10 LSE 1821695 19 November 2021 13:16:59 BST 10003 217.10 LSE 1821681 19 November 2021 13:17:48 BST 7481 217.30 LSE 1822650 19 November 2021 13:19:33 BST 9024 217.30 LSE 1824270 19 November 2021 13:23:58 BST 2100 217.80 LSE 1828917 19 November 2021 13:23:58 BST 712 217.80 LSE 1828919 19 November 2021 13:24:17 BST 364 217.70 LSE 1829367 19 November 2021 13:24:17 BST 8314 217.70 LSE 1829365 19 November 2021 13:24:17 BST 4088 217.70 LSE 1829371 19 November 2021 13:24:17 BST 4691 217.70 LSE 1829369 19 November 2021 13:26:05 BST 9127 217.80 LSE 1831471 19 November 2021 13:27:06 BST 7601 217.80 LSE 1832356 19 November 2021 13:28:46 BST 8661 218.10 LSE 1834150 19 November 2021 13:29:51 BST 9039 218.20 LSE 1835395 19 November 2021 13:31:26 BST 8444 218.40 LSE 1837432 19 November 2021 13:31:37 BST 8874 218.20 LSE 1837699 19 November 2021 13:31:37 BST 11482 218.30 LSE 1837690 19 November 2021 13:32:33 BST 9325 218.20 LSE 1838626 19 November 2021 13:32:33 BST 8381 218.30 LSE 1838615 19 November 2021 13:35:41 BST 4984 218.50 LSE 1842239 19 November 2021 13:35:41 BST 4282 218.50 LSE 1842241 19 November 2021 13:35:52 BST 3102 218.40 LSE 1842455 19 November 2021 13:35:52 BST 1988 218.40 LSE 1842453 19 November 2021 13:35:52 BST 3459 218.40 LSE 1842451 19 November 2021 13:35:56 BST 9224 218.30 LSE 1842507 19 November 2021 13:37:33 BST 7679 218.00 LSE 1844333 19 November 2021 13:38:02 BST 5959 217.90 LSE 1844951 19 November 2021 13:38:02 BST 1750 217.90 LSE 1844949 19 November 2021 13:41:55 BST 6176 218.20 LSE 1848966 19 November 2021 13:41:55 BST 2801 218.20 LSE 1848964 19 November 2021 13:42:11 BST 2590 218.10 LSE 1849470 19 November 2021 13:42:11 BST 963 218.10 LSE 1849468 19 November 2021 13:42:11 BST 1385 218.10 LSE 1849466 19 November 2021 13:42:11 BST 2296 218.10 LSE 1849464 19 November 2021 13:42:11 BST 1750 218.10 LSE 1849462 19 November 2021 13:42:11 BST 8571 218.10 LSE 1849458 19 November 2021 13:42:11 BST 335 218.10 LSE 1849460 19 November 2021 13:43:46 BST 8960 218.10 LSE 1851181 19 November 2021 13:45:59 BST 7930 218.00 LSE 1853974 19 November 2021 13:47:07 BST 5101 218.10 LSE 1855766 19 November 2021 13:47:07 BST 4193 218.10 LSE 1855764 19 November 2021 13:48:28 BST 7924 218.20 LSE 1857462 19 November 2021 13:48:53 BST 8197 218.10 LSE 1857963 19 November 2021 13:50:34 BST 1896 218.10 LSE 1859895 19 November 2021 13:50:34 BST 6274 218.10 LSE 1859893 19 November 2021 13:54:50 BST 490 218.50 LSE 1864672 19 November 2021 13:54:50 BST 2498 218.50 LSE 1864670 19 November 2021 13:54:50 BST 9739 218.50 LSE 1864676 19 November 2021 13:54:50 BST 1750 218.50 LSE 1864674 19 November 2021 13:54:53 BST 8455 218.40 LSE 1864756 19 November 2021 13:55:03 BST 89 218.30 LSE 1864937 19 November 2021 13:55:03 BST 2715 218.30 LSE 1864935 19 November 2021 13:55:46 BST 1176 218.40 LSE 1865668 19 November 2021 13:55:46 BST 7715 218.40 LSE 1865670 19 November 2021 13:57:25 BST 4818 218.20 LSE 1867442 19 November 2021 13:57:25 BST 3709 218.20 LSE 1867444 19 November 2021 13:58:35 BST 7511 218.20 LSE 1868734 19 November 2021 13:59:20 BST 9231 218.10 LSE 1869704 19 November 2021 14:00:22 BST 1800 218.00 LSE 1871245 19 November 2021 14:00:22 BST 1750 218.00 LSE 1871243 19 November 2021 14:00:22 BST 1800 218.00 LSE 1871241 19 November 2021 14:00:22 BST 1424 218.00 LSE 1871239 19 November 2021 14:00:22 BST 1424 218.00 LSE 1871237 19 November 2021 14:00:27 BST 160 218.00 LSE 1871332 19 November 2021 14:02:11 BST 8412 217.90 LSE 1873789 19 November 2021 14:02:14 BST 8235 217.80 LSE 1873878 19 November 2021 14:02:14 BST 846 217.80 LSE 1873876 19 November 2021 14:03:22 BST 7618 217.60 LSE 1875136 19 November 2021 14:03:25 BST 8347 217.50 LSE 1875174 19 November 2021 14:05:27 BST 7376 217.40 LSE 1877505 19 November 2021 14:05:27 BST 846 217.40 LSE 1877503 19 November 2021 14:08:43 BST 1750 217.50 LSE 1881423 19 November 2021 14:08:43 BST 1855 217.50 LSE 1881411 19 November 2021 14:08:43 BST 1750 217.50 LSE 1881405 19 November 2021 14:08:43 BST 1755 217.50 LSE 1881407 19 November 2021 14:08:43 BST 1117 217.50 LSE 1881409 19 November 2021 14:08:43 BST 1719 217.50 LSE 1881413 19 November 2021 14:08:43 BST 497 217.50 LSE 1881415 19 November 2021 14:08:43 BST 1232 217.50 LSE 1881417 19 November 2021 14:08:43 BST 9016 217.50 LSE 1881396 19 November 2021 14:10:13 BST 6824 217.60 LSE 1883438 19 November 2021 14:10:13 BST 1376 217.60 LSE 1883440 19 November 2021 14:11:14 BST 7765 217.60 LSE 1884617 19 November 2021 14:12:13 BST 1724 217.60 LSE 1885674 19 November 2021 14:12:13 BST 6224 217.60 LSE 1885672 19 November 2021 14:13:48 BST 907 219.00 LSE 1890667 19 November 2021 14:13:48 BST 1900 219.00 LSE 1890665 19 November 2021 14:13:48 BST 3539 219.00 LSE 1890663 19 November 2021 14:13:48 BST 1750 219.00 LSE 1890661 19 November 2021 14:14:37 BST 8639 219.20 LSE 1892993 19 November 2021 14:14:41 BST 9042 219.10 LSE 1893137 19 November 2021 14:16:32 BST 7517 219.50 LSE 1897343 19 November 2021 14:16:32 BST 9285 219.60 LSE 1897337 19 November 2021 14:18:55 BST 1285 220.00 LSE 1901875 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901877 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901881 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901879 19 November 2021 14:18:55 BST 1750 220.00 LSE 1901883 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901873 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901871 19 November 2021 14:18:55 BST 1424 220.00 LSE 1901869 19 November 2021 14:18:55 BST 1750 220.00 LSE 1901867 19 November 2021 14:19:05 BST 7749 219.80 LSE 1902091 19 November 2021 14:20:29 BST 9344 219.70 LSE 1904237 19 November 2021 14:21:44 BST 3254 219.60 LSE 1906245 19 November 2021 14:21:44 BST 5041 219.60 LSE 1906243 19 November 2021 14:23:53 BST 8126 219.60 LSE 1909960 19 November 2021 14:23:58 BST 8095 219.50 LSE 1910101 19 November 2021 14:24:51 BST 8317 219.10 LSE 1911340 19 November 2021 14:26:50 BST 2151 219.30 LSE 1913903 19 November 2021 14:26:50 BST 7053 219.30 LSE 1913901 19 November 2021 14:28:02 BST 8824 219.20 LSE 1915455 19 November 2021 14:28:04 BST 7776 219.10 LSE 1915550 19 November 2021 14:29:34 BST 8457 219.00 LSE 1917625 19 November 2021 14:30:01 BST 613 219.00 LSE 1920676 19 November 2021 14:30:05 BST 5307 219.00 LSE 1924074 19 November 2021 14:30:05 BST 591 219.00 LSE 1924069 19 November 2021 14:30:05 BST 2312 219.00 LSE 1924067 19 November 2021 14:30:05 BST 1424 219.00 LSE 1924033 19 November 2021 14:30:05 BST 1424 219.00 LSE 1924031 19 November 2021 14:30:05 BST 1424 219.00 LSE 1924035 19 November 2021 14:30:05 BST 3947 219.00 LSE 1924037 19 November 2021 14:30:05 BST 8318 219.00 LSE 1924028 19 November 2021 14:30:42 BST 8408 218.90 LSE 1926329 19 November 2021 14:31:27 BST 8756 219.10 LSE 1929419 19 November 2021 14:31:29 BST 1424 219.00 LSE 1929493 19 November 2021 14:31:29 BST 1424 219.00 LSE 1929491 19 November 2021 14:31:29 BST 1424 219.00 LSE 1929489 19 November 2021 14:31:29 BST 2754 219.00 LSE 1929495 19 November 2021 14:31:29 BST 1750 219.00 LSE 1929487 19 November 2021 14:31:29 BST 8723 219.00 LSE 1929485 19 November 2021 14:32:22 BST 8363 219.10 LSE 1931547 19 November 2021 14:32:38 BST 4321 219.00 LSE 1932085 19 November 2021 14:32:38 BST 2948 219.00 LSE 1932083 19 November 2021 14:32:38 BST 600 219.00 LSE 1932079 19 November 2021 14:32:38 BST 600 219.00 LSE 1932077 19 November 2021 14:33:29 BST 2100 219.30 LSE 1934007 19 November 2021 14:33:29 BST 4560 219.30 LSE 1934011 19 November 2021 14:33:29 BST 2100 219.30 LSE 1934009 19 November 2021 14:34:09 BST 8402 219.60 LSE 1935631 19 November 2021 14:34:23 BST 8543 219.50 LSE 1936294 19 November 2021 14:35:42 BST 14787 219.50 LSE 1939510 19 November 2021 14:35:51 BST 9608 219.40 LSE 1939797 19 November 2021 14:35:51 BST 1031 219.40 LSE 1939795 19 November 2021 14:35:51 BST 240 219.40 LSE 1939793 19 November 2021 14:35:51 BST 2138 219.40 LSE 1939787 19 November 2021 14:35:53 BST 200 219.20 LSE 1939899 19 November 2021 14:35:53 BST 9311 219.30 LSE 1939888 19 November 2021 14:35:57 BST 1884 219.20 LSE 1940049 19 November 2021 14:35:57 BST 6149 219.20 LSE 1940047 19 November 2021 14:36:36 BST 2466 218.90 LSE 1941870 19 November 2021 14:36:36 BST 6504 218.90 LSE 1941872 19 November 2021 14:37:05 BST 1531 218.70 LSE 1943190 19 November 2021 14:37:05 BST 1424 218.70 LSE 1943186 19 November 2021 14:37:05 BST 1424 218.70 LSE 1943184 19 November 2021 14:37:05 BST 1750 218.70 LSE 1943188 19 November 2021 14:37:05 BST 1424 218.70 LSE 1943182 19 November 2021 14:37:35 BST 5450 218.50 LSE 1944895 19 November 2021 14:37:35 BST 2459 218.50 LSE 1944893 19 November 2021 14:39:39 BST 2195 218.70 LSE 1949845 19 November 2021 14:39:39 BST 6839 218.70 LSE 1949843 19 November 2021 14:39:39 BST 159 218.70 LSE 1949841 19 November 2021 14:39:41 BST 928 218.40 LSE 1949986 19 November 2021 14:39:41 BST 989 218.40 LSE 1949968 19 November 2021 14:39:41 BST 10788 218.50 LSE 1949913 19 November 2021 14:39:42 BST 10 218.40 LSE 1949992 19 November 2021 14:39:42 BST 984 218.40 LSE 1949990 19 November 2021 14:40:17 BST 5941 218.40 LSE 1951435 19 November 2021 14:42:07 BST 5907 218.90 LSE 1956318 19 November 2021 14:42:07 BST 2978 218.90 LSE 1956316 19 November 2021 14:42:36 BST 8436 219.00 LSE 1957480 19 November 2021 14:43:37 BST 1750 219.10 LSE 1959601 19 November 2021 14:43:37 BST 1018 219.10 LSE 1959599 19 November 2021 14:43:37 BST 1543 219.10 LSE 1959597 19 November 2021 14:43:37 BST 1543 219.10 LSE 1959595 19 November 2021 14:43:37 BST 238 219.10 LSE 1959593 19 November 2021 14:43:37 BST 2773 219.10 LSE 1959591 19 November 2021 14:43:37 BST 1750 219.10 LSE 1959589 19 November 2021 14:43:48 BST 564 219.00 LSE 1959948 19 November 2021 14:43:48 BST 1424 219.00 LSE 1959946 19 November 2021 14:43:48 BST 3315 219.00 LSE 1959944 19 November 2021 14:43:48 BST 1424 219.00 LSE 1959942 19 November 2021 14:43:48 BST 2000 219.00 LSE 1959940 19 November 2021 14:43:48 BST 1750 219.00 LSE 1959938 19 November 2021 14:43:48 BST 9028 219.00 LSE 1959936 19 November 2021 14:45:36 BST 8080 218.90 LSE 1964295 19 November 2021 14:45:40 BST 11516 218.80 LSE 1964592 19 November 2021 14:46:40 BST 6696 218.70 LSE 1966721 19 November 2021 14:46:40 BST 78 218.70 LSE 1966719 19 November 2021 14:46:40 BST 2355 218.70 LSE 1966723 19 November 2021 14:47:41 BST 3882 218.60 LSE 1969098 19 November 2021 14:47:41 BST 1750 218.60 LSE 1969096 19 November 2021 14:47:41 BST 1424 218.60 LSE 1969094 19 November 2021 14:47:41 BST 1424 218.60 LSE 1969092 19 November 2021 14:47:41 BST 3035 218.60 LSE 1969089 19 November 2021 14:47:41 BST 8211 218.60 LSE 1969087 19 November 2021 14:47:41 BST 6516 218.60 LSE 1969069 19 November 2021 14:47:41 BST 3691 218.60 LSE 1969067 19 November 2021 14:47:42 BST 4853 218.50 LSE 1969169 19 November 2021 14:47:42 BST 4175 218.50 LSE 1969167 19 November 2021 14:49:40 BST 1036 219.00 LSE 1973698 19 November 2021 14:49:40 BST 6957 219.00 LSE 1973696 19 November 2021 14:50:55 BST 8020 219.10 LSE 1976932 19 November 2021 14:50:57 BST 10459 219.00 LSE 1977069 19 November 2021 14:51:00 BST 8466 218.90 LSE 1977182 19 November 2021 14:51:17 BST 679 218.80 LSE 1977912 19 November 2021 14:51:17 BST 8391 218.80 LSE 1977910 19 November 2021 14:52:08 BST 340 218.60 LSE 1979656 19 November 2021 14:52:08 BST 8485 218.60 LSE 1979654 19 November 2021 14:52:08 BST 183 218.60 LSE 1979652 19 November 2021 14:52:59 BST 5317 218.60 LSE 1982030 19 November 2021 14:52:59 BST 704 218.60 LSE 1982028 19 November 2021 14:52:59 BST 1449 218.60 LSE 1982026 19 November 2021 14:52:59 BST 1021 218.60 LSE 1982024 19 November 2021 14:53:26 BST 2860 218.50 LSE 1982922 19 November 2021 14:53:26 BST 5784 218.50 LSE 1982920 19 November 2021 14:55:29 BST 3417 218.80 LSE 1987655 19 November 2021 14:55:29 BST 1424 218.80 LSE 1987653 19 November 2021 14:55:29 BST 1424 218.80 LSE 1987651 19 November 2021 14:55:29 BST 1424 218.80 LSE 1987649 19 November 2021 14:55:29 BST 1750 218.80 LSE 1987647 19 November 2021 14:55:29 BST 1491 218.80 LSE 1987637 19 November 2021 14:55:29 BST 6712 218.80 LSE 1987635 19 November 2021 14:57:19 BST 7572 218.70 LSE 1991191 19 November 2021 14:57:19 BST 1137 218.70 LSE 1991189 19 November 2021 14:57:19 BST 7018 218.70 LSE 1991187 19 November 2021 14:58:43 BST 7526 218.80 LSE 1993726 19 November 2021 14:58:43 BST 1697 218.80 LSE 1993724 19 November 2021 14:59:57 BST 7206 219.10 LSE 1995977 19 November 2021 14:59:57 BST 1965 219.10 LSE 1995975 19 November 2021 14:59:58 BST 1750 219.10 LSE 1996020 19 November 2021 15:00:01 BST 1424 219.10 LSE 1996207 19 November 2021 15:00:01 BST 1424 219.10 LSE 1996205 19 November 2021 15:00:01 BST 1424 219.10 LSE 1996203 19 November 2021 15:00:01 BST 1750 219.10 LSE 1996201 19 November 2021 15:00:02 BST 1750 219.00 LSE 1996251 19 November 2021 15:00:02 BST 1424 219.00 LSE 1996249 19 November 2021 15:00:02 BST 7766 219.00 LSE 1996247 19 November 2021 15:00:05 BST 8947 218.90 LSE 1996542 19 November 2021 15:00:27 BST 822 218.80 LSE 1997700 19 November 2021 15:00:27 BST 6753 218.80 LSE 1997698 19 November 2021 15:01:24 BST 8734 218.80 LSE 2000203 19 November 2021 15:02:04 BST 8818 218.70 LSE 2001480 19 November 2021 15:02:21 BST 7876 218.60 LSE 2002064 19 November 2021 15:04:04 BST 10472 218.90 LSE 2005447 19 November 2021 15:04:14 BST 1750 218.90 LSE 2005678 19 November 2021 15:04:17 BST 9406 218.80 LSE 2005930 19 November 2021 15:04:17 BST 817 218.80 LSE 2005928 19 November 2021 15:05:11 BST 750 218.70 LSE 2008263 19 November 2021 15:05:11 BST 7239 218.70 LSE 2008261 19 November 2021 15:05:16 BST 200 218.60 LSE 2008451 19 November 2021 15:05:16 BST 250 218.60 LSE 2008449 19 November 2021 15:05:16 BST 350 218.60 LSE 2008447 19 November 2021 15:05:16 BST 1400 218.60 LSE 2008445 19 November 2021 15:05:16 BST 1129 218.60 LSE 2008443 19 November 2021 15:06:13 BST 562 218.90 LSE 2010551 19 November 2021 15:06:13 BST 7406 218.90 LSE 2010549 19 November 2021 15:06:53 BST 9043 218.90 LSE 2011826 19 November 2021 15:07:29 BST 9337 218.90 LSE 2012874 19 November 2021 15:08:29 BST 2100 219.00 LSE 2014874 19 November 2021 15:08:29 BST 1750 219.00 LSE 2014872 19 November 2021 15:08:29 BST 7793 219.00 LSE 2014870 19 November 2021 15:09:10 BST 1020 219.00 LSE 2016249 19 November 2021 15:09:10 BST 6276 219.00 LSE 2016247 19 November 2021 15:09:10 BST 193 219.00 LSE 2016251 19 November 2021 15:09:45 BST 10358 218.90 LSE 2017250 19 November 2021 15:09:49 BST 2000 218.90 LSE 2017341 19 November 2021 15:09:49 BST 1424 218.90 LSE 2017339 19 November 2021 15:10:27 BST 9752 218.80 LSE 2018537 19 November 2021 15:10:29 BST 5576 218.70 LSE 2018646 19 November 2021 15:10:29 BST 3201 218.70 LSE 2018644 19 November 2021 15:12:54 BST 2110 218.90 LSE 2023186 19 November 2021 15:12:54 BST 1500 218.90 LSE 2023184 19 November 2021 15:12:54 BST 1750 218.90 LSE 2023182 19 November 2021 15:12:54 BST 11335 218.90 LSE 2023176 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023143 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023141 19 November 2021 15:12:54 BST 1750 219.00 LSE 2023139 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023137 19 November 2021 15:12:54 BST 2110 219.00 LSE 2023135 19 November 2021 15:12:54 BST 3576 219.00 LSE 2023121 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023123 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023125 19 November 2021 15:12:54 BST 1424 219.00 LSE 2023127 19 November 2021 15:12:54 BST 1750 219.00 LSE 2023129 19 November 2021 15:12:54 BST 1164 219.00 LSE 2023131 19 November 2021 15:12:54 BST 2312 219.00 LSE 2023133 19 November 2021 15:15:12 BST 1924 219.00 LSE 2027214 19 November 2021 15:15:12 BST 5832 219.00 LSE 2027218 19 November 2021 15:15:12 BST 896 219.00 LSE 2027216 19 November 2021 15:16:12 BST 1750 219.00 LSE 2029107 19 November 2021 15:17:26 BST 6152 219.40 LSE 2031692 19 November 2021 15:17:26 BST 1750 219.40 LSE 2031690 19 November 2021 15:17:26 BST 2000 219.40 LSE 2031688 19 November 2021 15:17:26 BST 7001 219.40 LSE 2031674 19 November 2021 15:17:26 BST 5340 219.40 LSE 2031676 19 November 2021 15:19:52 BST 7373 219.70 LSE 2036607 19 November 2021 15:19:52 BST 5485 219.70 LSE 2036605 19 November 2021 15:19:52 BST 1603 219.70 LSE 2036603 19 November 2021 15:19:52 BST 3262 219.70 LSE 2036601 19 November 2021 15:19:52 BST 2231 219.70 LSE 2036599 19 November 2021 15:20:33 BST 8301 219.90 LSE 2038217 19 November 2021 15:20:33 BST 4266 219.90 LSE 2038215 19 November 2021 15:21:01 BST 12397 219.80 LSE 2039184 19 November 2021 15:21:04 BST 10269 219.70 LSE 2039377 19 November 2021 15:25:32 BST 2394 220.40 LSE 2049943 19 November 2021 15:25:32 BST 202 220.40 LSE 2049940 19 November 2021 15:25:32 BST 1750 220.40 LSE 2049936 19 November 2021 15:25:32 BST 7804 220.40 LSE 2049928 19 November 2021 15:25:32 BST 1750 220.40 LSE 2049926 19 November 2021 15:25:32 BST 1424 220.40 LSE 2049924 19 November 2021 15:25:32 BST 1750 220.40 LSE 2049922 19 November 2021 15:25:32 BST 1424 220.40 LSE 2049920 19 November 2021 15:25:32 BST 3516 220.40 LSE 2049918 19 November 2021 15:25:43 BST 500 220.40 LSE 2050315 19 November 2021 15:25:43 BST 8494 220.40 LSE 2050317 19 November 2021 15:25:43 BST 500 220.40 LSE 2050313 19 November 2021 15:25:43 BST 1750 220.40 LSE 2050309 19 November 2021 15:25:43 BST 5479 220.40 LSE 2050303 19 November 2021 15:25:43 BST 500 220.40 LSE 2050299 19 November 2021 15:26:26 BST 7852 220.30 LSE 2051716 19 November 2021 15:26:26 BST 6324 220.30 LSE 2051714 19 November 2021 15:26:26 BST 3837 220.30 LSE 2051712 19 November 2021 15:26:27 BST 5515 220.20 LSE 2051800 19 November 2021 15:26:27 BST 1730 220.20 LSE 2051798 19 November 2021 15:26:27 BST 1649 220.20 LSE 2051796 19 November 2021 15:26:27 BST 1275 220.20 LSE 2051794 19 November 2021 15:26:57 BST 7860 220.20 LSE 2052607 19 November 2021 15:28:45 BST 1207 220.10 LSE 2055996 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055994 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055992 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055990 19 November 2021 15:28:45 BST 1750 220.10 LSE 2055988 19 November 2021 15:28:45 BST 293 220.10 LSE 2055986 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055976 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055978 19 November 2021 15:28:45 BST 758 220.10 LSE 2055980 19 November 2021 15:28:45 BST 1750 220.10 LSE 2055982 19 November 2021 15:28:45 BST 3384 220.10 LSE 2055984 19 November 2021 15:28:45 BST 1424 220.10 LSE 2055972 19 November 2021 15:28:45 BST 8315 220.20 LSE 2055965 19 November 2021 15:29:18 BST 1449 219.90 LSE 2057283 19 November 2021 15:29:18 BST 7167 219.90 LSE 2057285 19 November 2021 15:29:52 BST 686 219.80 LSE 2058395 19 November 2021 15:29:52 BST 1087 219.80 LSE 2058393 19 November 2021 15:29:52 BST 5981 219.80 LSE 2058368 19 November 2021 15:31:18 BST 4141 219.80 LSE 2061296 19 November 2021 15:31:18 BST 1750 219.80 LSE 2061294 19 November 2021 15:31:18 BST 1424 219.80 LSE 2061292 19 November 2021 15:31:18 BST 1424 219.80 LSE 2061290 19 November 2021 15:31:18 BST 7677 219.80 LSE 2061288 19 November 2021 15:33:37 BST 1424 220.10 LSE 2065548 19 November 2021 15:33:37 BST 1424 220.10 LSE 2065546 19 November 2021 15:33:37 BST 1750 220.10 LSE 2065544 19 November 2021 15:33:37 BST 874 220.10 LSE 2065542 19 November 2021 15:33:37 BST 1750 220.10 LSE 2065532 19 November 2021 15:33:37 BST 1424 220.10 LSE 2065534 19 November 2021 15:33:37 BST 1415 220.10 LSE 2065538 19 November 2021 15:33:37 BST 1424 220.10 LSE 2065540 19 November 2021 15:33:37 BST 1424 220.10 LSE 2065536 19 November 2021 15:34:00 BST 9096 220.00 LSE 2066312 19 November 2021 15:35:00 BST 1684 220.00 LSE 2068141 19 November 2021 15:35:00 BST 1424 220.00 LSE 2068139 19 November 2021 15:35:00 BST 1424 220.00 LSE 2068137 19 November 2021 15:35:00 BST 461 220.00 LSE 2068135 19 November 2021 15:35:00 BST 1750 220.00 LSE 2068121 19 November 2021 15:35:00 BST 1164 220.00 LSE 2068125 19 November 2021 15:35:00 BST 1455 220.00 LSE 2068123 19 November 2021 15:35:29 BST 2600 220.00 LSE 2069196 19 November 2021 15:36:02 BST 4492 220.00 LSE 2070309 19 November 2021 15:36:06 BST 6749 220.00 LSE 2070471 19 November 2021 15:36:06 BST 823 220.00 LSE 2070467 19 November 2021 15:36:06 BST 3304 220.00 LSE 2070465 19 November 2021 15:37:02 BST 6 220.00 LSE 2072168 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072531 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072529 19 November 2021 15:37:09 BST 212 220.00 LSE 2072527 19 November 2021 15:37:09 BST 481 220.00 LSE 2072525 19 November 2021 15:37:09 BST 1750 220.00 LSE 2072523 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072533 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072512 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072514 19 November 2021 15:37:09 BST 1424 220.00 LSE 2072516 19 November 2021 15:37:09 BST 1079 220.00 LSE 2072508 19 November 2021 15:37:09 BST 1750 220.00 LSE 2072510 19 November 2021 15:40:00 BST 2338 220.30 LSE 2078010 19 November 2021 15:40:00 BST 1069 220.30 LSE 2078008 19 November 2021 15:40:00 BST 1750 220.30 LSE 2078006 19 November 2021 15:40:00 BST 3653 220.30 LSE 2078004 19 November 2021 15:40:00 BST 1424 220.30 LSE 2078002 19 November 2021 15:40:00 BST 1424 220.30 LSE 2078000 19 November 2021 15:40:00 BST 1424 220.30 LSE 2077998 19 November 2021 15:40:00 BST 17081 220.30 LSE 2077991 19 November 2021 15:40:00 BST 7591 220.30 LSE 2077989 19 November 2021 15:41:52 BST 15661 220.30 LSE 2080879 19 November 2021 15:41:52 BST 4224 220.30 LSE 2080877 19 November 2021 15:42:52 BST 1372 220.30 LSE 2082370 19 November 2021 15:43:22 BST 1750 220.40 LSE 2083261 19 November 2021 15:43:22 BST 1750 220.40 LSE 2083259 19 November 2021 15:43:22 BST 4458 220.40 LSE 2083257 19 November 2021 15:43:22 BST 673 220.40 LSE 2083255 19 November 2021 15:43:22 BST 3247 220.40 LSE 2083253 19 November 2021 15:43:42 BST 4189 220.30 LSE 2083804 19 November 2021 15:43:42 BST 3566 220.30 LSE 2083802 19 November 2021 15:43:42 BST 7798 220.30 LSE 2083800 19 November 2021 15:44:49 BST 174 220.30 LSE 2085410 19 November 2021 15:44:49 BST 11263 220.30 LSE 2085408 19 November 2021 15:45:07 BST 2836 220.20 LSE 2085944 19 November 2021 15:45:07 BST 1090 220.20 LSE 2085942 19 November 2021 15:45:07 BST 1750 220.20 LSE 2085940 19 November 2021 15:45:07 BST 1424 220.20 LSE 2085938 19 November 2021 15:45:07 BST 1424 220.20 LSE 2085936 19 November 2021 15:45:07 BST 9421 220.20 LSE 2085930 19 November 2021 15:49:17 BST 7402 220.70 LSE 2092839 19 November 2021 15:49:17 BST 1072 220.70 LSE 2092837 19 November 2021 15:50:34 BST 1738 220.70 LSE 2095051 19 November 2021 15:50:34 BST 7497 220.70 LSE 2095049 19 November 2021 15:51:21 BST 6034 220.70 LSE 2096384 19 November 2021 15:51:21 BST 3472 220.70 LSE 2096382 19 November 2021 15:53:07 BST 10858 220.60 LSE 2099239 19 November 2021 15:55:31 BST 3387 220.60 LSE 2103264 19 November 2021 15:56:34 BST 308 220.60 LSE 2104995 19 November 2021 15:56:34 BST 4925 220.60 LSE 2104991 19 November 2021 15:58:03 BST 7931 220.40 LSE 2107548 19 November 2021 16:03:05 BST 3898 220.60 LSE 2117445 19 November 2021 16:03:05 BST 5319 220.60 LSE 2117433 19 November 2021 16:03:05 BST 5336 220.60 LSE 2117427 19 November 2021 16:03:05 BST 7710 220.60 LSE 2117421 19 November 2021 16:03:48 BST 6391 220.60 LSE 2118600 19 November 2021 16:03:48 BST 1215 220.60 LSE 2118598 19 November 2021 16:06:18 BST 2549 220.70 LSE 2123188 19 November 2021 16:06:18 BST 1168 220.70 LSE 2123192 19 November 2021 16:06:18 BST 1175 220.70 LSE 2123190 19 November 2021 16:06:18 BST 1900 220.70 LSE 2123186 19 November 2021 16:06:18 BST 8569 220.70 LSE 2123184 19 November 2021 16:07:21 BST 8971 220.70 LSE 2125068 19 November 2021 16:07:21 BST 5234 220.70 LSE 2125066 19 November 2021 16:07:21 BST 2814 220.70 LSE 2125064 19 November 2021 16:10:21 BST 5353 220.60 LSE 2130040 19 November 2021 16:10:21 BST 2787 220.60 LSE 2130036 19 November 2021 16:11:13 BST 9009 220.70 LSE 2131774 19 November 2021 16:14:04 BST 1365 220.80 LSE 2136830 19 November 2021 16:14:04 BST 6831 220.80 LSE 2136826 19 November 2021 16:14:04 BST 541 220.80 LSE 2136828 19 November 2021 16:16:26 BST 3447 220.80 LSE 2141629 19 November 2021 16:16:26 BST 3816 220.80 LSE 2141627 19 November 2021 16:16:26 BST 2655 220.80 LSE 2141621 19 November 2021 16:16:26 BST 5812 220.80 LSE 2141619 19 November 2021 16:18:19 BST 1800 221.00 LSE 2146294 19 November 2021 16:19:44 BST 1243 220.90 LSE 2149156 19 November 2021 16:19:44 BST 6468 220.90 LSE 2149154 19 November 2021 16:21:28 BST 1045 220.90 LSE 2153761 19 November 2021 16:21:28 BST 8935 220.90 LSE 2153759 19 November 2021 16:23:13 BST 1190 220.90 LSE 2157795 19 November 2021 16:23:13 BST 3679 220.90 LSE 2157793 19 November 2021 16:23:13 BST 1424 220.90 LSE 2157791 19 November 2021 16:23:13 BST 1424 220.90 LSE 2157789 19 November 2021 16:23:13 BST 8547 220.80 LSE 2157787 19 November 2021 16:24:46 BST 8478 220.90 LSE 2160977 19 November 2021 16:24:46 BST 401 220.90 LSE 2160973 19 November 2021 16:24:46 BST 5117 220.90 LSE 2160971 19 November 2021 16:24:46 BST 3585 220.90 LSE 2160967 19 November 2021 16:24:46 BST 4401 220.90 LSE 2160961 19 November 2021 16:26:11 BST 1424 221.00 LSE 2165789 19 November 2021 16:26:11 BST 3747 221.00 LSE 2165787 19 November 2021 16:26:11 BST 1750 221.00 LSE 2165785 19 November 2021 16:27:27 BST 1024 221.00 LSE 2169147 19 November 2021 16:27:29 BST 1750 221.00 LSE 2169227 19 November 2021 16:27:29 BST 2055 221.00 LSE 2169229 19 November 2021 16:27:29 BST 2494 221.00 LSE 2169217 19 November 2021 16:27:29 BST 1750 221.00 LSE 2169215 19 November 2021 16:27:29 BST 1424 221.00 LSE 2169209 19 November 2021 16:27:29 BST 1224 221.00 LSE 2169205 19 November 2021 16:27:29 BST 1750 221.00 LSE 2169201 19 November 2021 16:27:29 BST 1424 221.00 LSE 2169203 19 November 2021 16:27:29 BST 1424 221.00 LSE 2169207 19 November 2021 16:28:29 BST 9000 221.00 LSE 2171350 19 November 2021 16:28:29 BST 1750 221.00 LSE 2171348 19 November 2021 16:28:29 BST 1179 221.00 LSE 2171346 19 November 2021 16:28:29 BST 980 221.00 LSE 2171344 19 November 2021 16:29:28 BST 16 221.20 LSE 2173918 19 November 2021 16:29:28 BST 3163 221.20 LSE 2173916 19 November 2021 16:29:28 BST 14412 221.20 LSE 2173914 19 November 2021 16:29:28 BST 3065 221.20 LSE 2173912 19 November 2021 16:29:31 BST 5347 221.30 LSE 2174354 19 November 2021 16:29:31 BST 566 221.30 LSE 2174352 19 November 2021 16:29:31 BST 1750 221.30 LSE 2174350 19 November 2021 16:29:31 BST 1750 221.30 LSE 2174348 19 November 2021 16:29:31 BST 3543 221.30 LSE 2174346 19 November 2021 16:29:31 BST 1750 221.30 LSE 2174344 19 November 2021 16:29:31 BST 1750 221.30 LSE 2174342 19 November 2021 16:29:32 BST 6676 221.30 LSE 2174680 19 November 2021 16:29:32 BST 2487 221.30 LSE 2174678 19 November 2021 16:29:32 BST 558 221.30 LSE 2174676 19 November 2021 16:29:32 BST 1134 221.30 LSE 2174630 19 November 2021 16:29:32 BST 1750 221.30 LSE 2174632 19 November 2021 16:29:33 BST 5029 221.30 LSE 2174876 19 November 2021 16:29:33 BST 2950 221.30 LSE 2174874 19 November 2021 16:29:34 BST 7489 221.30 LSE 2175081 19 November 2021 16:29:34 BST 1134 221.30 LSE 2175077 19 November 2021 16:29:37 BST 3618 221.40 LSE 2175753 19 November 2021 16:29:37 BST 10211 221.40 LSE 2175751 19 November 2021 16:29:37 BST 1750 221.40 LSE 2175747 19 November 2021 16:29:38 BST 2715 221.40 LSE 2175928 19 November 2021 16:29:39 BST 5805 221.50 LSE 2175982 19 November 2021 16:29:39 BST 1750 221.50 LSE 2175980 19 November 2021 16:29:39 BST 695 221.50 LSE 2175978 19 November 2021 16:29:39 BST 1750 221.50 LSE 2175976 19 November 2021 16:29:40 BST 1750 221.50 LSE 2176151 19 November 2021 16:29:40 BST 1750 221.50 LSE 2176147 19 November 2021 16:29:40 BST 3543 221.50 LSE 2176149 19 November 2021 16:29:40 BST 1750 221.50 LSE 2176145 19 November 2021 16:29:41 BST 9023 221.50 LSE 2176379 19 November 2021 16:29:41 BST 1750 221.50 LSE 2176377 19 November 2021 16:29:43 BST 5968 221.40 LSE 2176832 19 November 2021 16:29:43 BST 2863 221.40 LSE 2176830 19 November 2021 16:29:45 BST 8656 221.70 LSE 2177101 19 November 2021 16:29:45 BST 20528 221.70 LSE 2177098 19 November 2021 16:29:45 BST 1582 221.60 LSE 2177095 19 November 2021 16:29:45 BST 1750 221.50 LSE 2177089 19 November 2021 16:29:45 BST 1750 221.60 LSE 2177083 19 November 2021 16:29:45 BST 12230 221.70 LSE 2177087 19 November 2021 16:29:45 BST 804 221.60 LSE 2177085 19 November 2021 16:29:45 BST 1750 221.60 LSE 2177079 19 November 2021 16:29:45 BST 2847 221.60 LSE 2177081 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBQOBDDNDD