Natwest Group PLC

Transaction in Own Shares • Nov 10, 2021

National Storage Mechanism | Additional information RNS Number : 0105S NatWest Group plc 10 November 2021 NatWest Group plc 10 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 10 November 2021 4,265,648 216.00 213.10 214.6123 LSE 10 November 2021 1,380,213 216.00 213.00 214.5943 CHIX 10 November 2021 1,225,379 216.00 213.00 214.5525 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 10 November 2021 08:05:23 BST 747 214.80 BATE 1428842 10 November 2021 08:07:44 BST 724 214.80 BATE 1,432,346 10 November 2021 08:08:41 BST 1000 215.00 BATE 1,436,145 10 November 2021 08:09:36 BST 1389 215.10 BATE 1,437,438 10 November 2021 08:10:44 BST 1000 215.40 BATE 1,439,349 10 November 2021 08:10:44 BST 365 215.40 BATE 1,439,353 10 November 2021 08:10:44 BST 652 215.40 BATE 1,439,341 10 November 2021 08:10:45 BST 610 215.20 BATE 1,439,389 10 November 2021 08:12:00 BST 744 214.70 BATE 1,440,973 10 November 2021 08:12:06 BST 697 214.50 BATE 1,441,110 10 November 2021 08:12:49 BST 612 214.50 BATE 1,442,108 10 November 2021 08:13:37 BST 740 214.40 BATE 1,443,311 10 November 2021 08:15:03 BST 41 214.10 BATE 1,445,750 10 November 2021 08:15:03 BST 600 214.10 BATE 1,445,748 10 November 2021 08:15:03 BST 1040 214.10 BATE 1,445,746 10 November 2021 08:15:03 BST 606 214.10 BATE 1,445,744 10 November 2021 08:15:03 BST 21 214.10 BATE 1,445,742 10 November 2021 08:15:03 BST 791 214.10 BATE 1,445,740 10 November 2021 08:15:11 BST 1235 214.20 BATE 1,445,983 10 November 2021 08:15:20 BST 600 214.40 BATE 1,446,242 10 November 2021 08:16:16 BST 705 214.30 BATE 1,447,843 10 November 2021 08:16:18 BST 27 214.30 BATE 1,447,930 10 November 2021 08:16:18 BST 750 214.30 BATE 1,447,928 10 November 2021 08:17:20 BST 600 214.30 BATE 1,449,259 10 November 2021 08:17:20 BST 750 214.30 BATE 1,449,257 10 November 2021 08:17:20 BST 600 214.30 BATE 1,449,225 10 November 2021 08:17:20 BST 750 214.30 BATE 1,449,223 10 November 2021 08:18:21 BST 652 214.60 BATE 1,450,546 10 November 2021 08:18:21 BST 750 214.60 BATE 1,450,544 10 November 2021 08:18:21 BST 700 214.60 BATE 1,450,542 10 November 2021 08:18:21 BST 750 214.60 BATE 1,450,540 10 November 2021 08:20:12 BST 1300 215.10 BATE 1,453,520 10 November 2021 08:20:47 BST 625 215.10 BATE 1,454,456 10 November 2021 08:20:47 BST 515 215.10 BATE 1,454,454 10 November 2021 08:20:47 BST 750 215.10 BATE 1,454,452 10 November 2021 08:23:35 BST 717 214.90 BATE 1,459,100 10 November 2021 08:23:35 BST 181 214.80 BATE 1,459,094 10 November 2021 08:23:35 BST 258 214.80 BATE 1,459,090 10 November 2021 08:23:35 BST 181 214.80 BATE 1,459,088 10 November 2021 08:26:24 BST 2576 214.70 BATE 1,463,900 10 November 2021 08:27:12 BST 746 214.70 BATE 1,464,961 10 November 2021 08:27:16 BST 71 214.80 BATE 1,465,055 10 November 2021 08:27:16 BST 833 214.80 BATE 1,465,053 10 November 2021 08:27:29 BST 1835 214.90 BATE 1,465,330 10 November 2021 08:28:52 BST 396 215.10 BATE 1,467,328 10 November 2021 08:28:52 BST 1000 215.10 BATE 1,467,326 10 November 2021 08:29:16 BST 719 214.80 BATE 1,467,878 10 November 2021 08:30:20 BST 654 214.50 BATE 1,469,459 10 November 2021 08:34:10 BST 1100 214.70 BATE 1,474,946 10 November 2021 08:34:52 BST 693 214.90 BATE 1,475,720 10 November 2021 08:35:40 BST 798 214.90 BATE 1,476,904 10 November 2021 08:35:40 BST 711 214.90 BATE 1,476,896 10 November 2021 08:37:08 BST 481 215.10 BATE 1,479,341 10 November 2021 08:37:08 BST 1600 215.10 BATE 1,479,339 10 November 2021 08:37:12 BST 684 215.00 BATE 1,479,493 10 November 2021 08:39:05 BST 248 214.60 BATE 1,482,056 10 November 2021 08:39:50 BST 693 214.70 BATE 1,483,131 10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,171 10 November 2021 08:39:51 BST 449 214.70 BATE 1,483,169 10 November 2021 08:39:51 BST 665 214.70 BATE 1,483,147 10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,145 10 November 2021 08:39:51 BST 60 214.70 BATE 1,483,141 10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,139 10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,143 10 November 2021 08:39:51 BST 765 214.70 BATE 1,483,135 10 November 2021 08:39:51 BST 750 214.70 BATE 1,483,137 10 November 2021 08:40:04 BST 655 214.60 BATE 1,483,481 10 November 2021 08:42:32 BST 2 214.40 BATE 1,487,489 10 November 2021 08:42:32 BST 702 214.40 BATE 1,487,487 10 November 2021 08:42:47 BST 748 214.40 BATE 1,487,875 10 November 2021 08:42:47 BST 452 214.40 BATE 1,487,873 10 November 2021 08:42:47 BST 750 214.40 BATE 1,487,871 10 November 2021 08:42:48 BST 680 214.40 BATE 1,487,904 10 November 2021 08:42:48 BST 935 214.40 BATE 1,487,902 10 November 2021 08:42:58 BST 1279 214.30 BATE 1,488,178 10 November 2021 08:43:51 BST 897 214.50 BATE 1,489,779 10 November 2021 08:44:00 BST 296 214.60 BATE 1,489,959 10 November 2021 08:44:00 BST 463 214.60 BATE 1,489,957 10 November 2021 08:44:07 BST 601 214.50 BATE 1,490,198 10 November 2021 08:44:07 BST 1167 214.50 BATE 1,490,190 10 November 2021 08:44:07 BST 750 214.50 BATE 1,490,188 10 November 2021 08:44:07 BST 2100 214.50 BATE 1,490,186 10 November 2021 08:44:07 BST 684 214.50 BATE 1,490,178 10 November 2021 08:45:32 BST 784 214.40 BATE 1,492,126 10 November 2021 08:49:15 BST 434 214.70 BATE 1,496,382 10 November 2021 08:49:15 BST 750 214.70 BATE 1,496,378 10 November 2021 08:49:15 BST 966 214.70 BATE 1,496,380 10 November 2021 08:49:17 BST 631 214.70 BATE 1,496,403 10 November 2021 08:49:17 BST 769 214.70 BATE 1,496,401 10 November 2021 08:49:17 BST 750 214.70 BATE 1,496,399 10 November 2021 08:50:14 BST 710 214.90 BATE 1,498,581 10 November 2021 08:50:14 BST 621 214.90 BATE 1,498,575 10 November 2021 08:50:14 BST 750 214.90 BATE 1,498,573 10 November 2021 08:51:30 BST 600 214.70 BATE 1,500,106 10 November 2021 08:51:32 BST 654 214.90 BATE 1,500,162 10 November 2021 08:51:32 BST 1639 214.90 BATE 1,500,160 10 November 2021 08:51:32 BST 1218 214.90 BATE 1,500,158 10 November 2021 08:51:32 BST 182 214.90 BATE 1,500,156 10 November 2021 08:51:32 BST 750 214.90 BATE 1,500,154 10 November 2021 08:51:32 BST 1900 214.80 BATE 1,500,152 10 November 2021 08:54:02 BST 821 214.70 BATE 1,503,208 10 November 2021 08:54:43 BST 1200 214.90 BATE 1,504,224 10 November 2021 08:54:43 BST 750 214.90 BATE 1,504,228 10 November 2021 08:54:43 BST 897 214.90 BATE 1,504,226 10 November 2021 08:54:43 BST 1622 214.80 BATE 1,504,222 10 November 2021 08:54:45 BST 315 214.90 BATE 1,504,309 10 November 2021 08:54:45 BST 1200 214.90 BATE 1,504,307 10 November 2021 08:54:45 BST 28 214.90 BATE 1,504,304 10 November 2021 08:54:45 BST 243 214.90 BATE 1,504,302 10 November 2021 08:54:45 BST 5 214.90 BATE 1,504,300 10 November 2021 08:54:45 BST 1342 214.90 BATE 1,504,298 10 November 2021 08:54:45 BST 750 214.90 BATE 1,504,296 10 November 2021 08:54:45 BST 750 214.80 BATE 1,504,294 10 November 2021 08:54:45 BST 2100 214.80 BATE 1,504,292 10 November 2021 08:58:29 BST 678 214.50 BATE 1,509,002 10 November 2021 09:01:24 BST 135 214.40 BATE 1,512,729 10 November 2021 09:01:24 BST 750 214.40 BATE 1,512,727 10 November 2021 09:02:08 BST 1300 214.40 BATE 1,513,464 10 November 2021 09:02:20 BST 1099 214.40 BATE 1,513,678 10 November 2021 09:02:20 BST 1264 214.40 BATE 1,513,676 10 November 2021 09:02:20 BST 1 214.40 BATE 1,513,674 10 November 2021 09:02:20 BST 1 214.40 BATE 1,513,672 10 November 2021 09:03:50 BST 344 214.30 BATE 1,515,270 10 November 2021 09:03:50 BST 1461 214.30 BATE 1,515,268 10 November 2021 09:03:50 BST 5 214.30 BATE 1,515,266 10 November 2021 09:05:11 BST 327 214.30 BATE 1,517,103 10 November 2021 09:05:11 BST 673 214.30 BATE 1,517,101 10 November 2021 09:05:11 BST 1600 214.30 BATE 1,517,099 10 November 2021 09:08:04 BST 1771 214.10 BATE 1,520,791 10 November 2021 09:08:35 BST 721 214.00 BATE 1521507 10 November 2021 09:08:35 BST 679 214.00 BATE 1521505 10 November 2021 09:08:35 BST 750 214.00 BATE 1521503 10 November 2021 09:08:35 BST 20 214.00 BATE 1521501 10 November 2021 09:08:35 BST 300 214.00 BATE 1521499 10 November 2021 09:08:35 BST 1100 214.00 BATE 1521497 10 November 2021 09:08:35 BST 663 214.00 BATE 1521493 10 November 2021 09:08:38 BST 649 213.90 BATE 1521565 10 November 2021 09:08:59 BST 750 214.00 BATE 1521851 10 November 2021 09:09:51 BST 750 214.00 BATE 1522909 10 November 2021 09:09:51 BST 1400 214.00 BATE 1522913 10 November 2021 09:09:51 BST 291 214.00 BATE 1522911 10 November 2021 09:09:51 BST 708 214.00 BATE 1522905 10 November 2021 09:09:54 BST 761 214.00 BATE 1522989 10 November 2021 09:09:54 BST 750 214.00 BATE 1522987 10 November 2021 09:09:55 BST 639 214.00 BATE 1522991 10 November 2021 09:10:01 BST 724 214.00 BATE 1523133 10 November 2021 09:10:01 BST 676 214.00 BATE 1523131 10 November 2021 09:10:01 BST 750 214.00 BATE 1523129 10 November 2021 09:10:03 BST 623 214.00 BATE 1523212 10 November 2021 09:10:40 BST 638 214.00 BATE 1523908 10 November 2021 09:14:11 BST 2667 214.00 BATE 1528489 10 November 2021 09:14:11 BST 6223 214.00 BATE 1528487 10 November 2021 09:18:09 BST 750 213.90 BATE 1534084 10 November 2021 09:18:09 BST 1318 213.90 BATE 1534082 10 November 2021 09:18:09 BST 750 213.90 BATE 1534080 10 November 2021 09:18:09 BST 630 213.90 BATE 1534074 10 November 2021 09:18:40 BST 732 213.80 BATE 1534747 10 November 2021 09:18:44 BST 219 213.80 BATE 1534859 10 November 2021 09:18:44 BST 750 213.80 BATE 1534857 10 November 2021 09:23:40 BST 538 213.30 BATE 1541557 10 November 2021 09:23:40 BST 750 213.30 BATE 1541555 10 November 2021 09:23:44 BST 1307 213.30 BATE 1541627 10 November 2021 09:23:44 BST 939 213.30 BATE 1541625 10 November 2021 09:23:44 BST 750 213.30 BATE 1541623 10 November 2021 09:23:44 BST 1031 213.30 BATE 1541616 10 November 2021 09:23:44 BST 750 213.30 BATE 1541614 10 November 2021 09:23:44 BST 1383 213.30 BATE 1541612 10 November 2021 09:23:47 BST 669 213.20 BATE 1541704 10 November 2021 09:23:47 BST 615 213.20 BATE 1541687 10 November 2021 09:23:47 BST 24 213.20 BATE 1541685 10 November 2021 09:24:04 BST 682 213.00 BATE 1542081 10 November 2021 09:24:07 BST 701 213.00 BATE 1542150 10 November 2021 09:24:39 BST 619 213.30 BATE 1542749 10 November 2021 09:24:39 BST 640 213.30 BATE 1542747 10 November 2021 09:24:39 BST 652 213.30 BATE 1542745 10 November 2021 09:24:39 BST 782 213.30 BATE 1542743 10 November 2021 09:24:39 BST 988 213.30 BATE 1542741 10 November 2021 09:24:39 BST 1120 213.30 BATE 1542739 10 November 2021 09:24:39 BST 700 213.30 BATE 1542737 10 November 2021 09:25:32 BST 1400 213.40 BATE 1543679 10 November 2021 09:25:32 BST 700 213.40 BATE 1543663 10 November 2021 09:25:32 BST 950 213.40 BATE 1543665 10 November 2021 09:25:32 BST 1700 213.40 BATE 1543661 10 November 2021 09:25:32 BST 670 213.40 BATE 1543659 10 November 2021 09:25:32 BST 750 213.40 BATE 1543657 10 November 2021 09:25:32 BST 670 213.40 BATE 1543647 10 November 2021 09:25:41 BST 61 213.20 BATE 1543921 10 November 2021 09:25:41 BST 749 213.20 BATE 1543917 10 November 2021 09:26:34 BST 560 213.30 BATE 1544821 10 November 2021 09:26:34 BST 197 213.30 BATE 1544825 10 November 2021 09:26:34 BST 1000 213.30 BATE 1544823 10 November 2021 09:26:34 BST 40 213.30 BATE 1544814 10 November 2021 09:26:34 BST 777 213.30 BATE 1544812 10 November 2021 09:26:34 BST 750 213.30 BATE 1544810 10 November 2021 09:26:34 BST 1527 213.30 BATE 1544808 10 November 2021 09:26:34 BST 771 213.30 BATE 1544796 10 November 2021 09:26:35 BST 553 213.30 BATE 1544852 10 November 2021 09:26:54 BST 709 213.20 BATE 1545194 10 November 2021 09:28:16 BST 729 213.20 BATE 1546749 10 November 2021 09:28:16 BST 706 213.20 BATE 1546735 10 November 2021 09:28:17 BST 750 213.20 BATE 1546761 10 November 2021 09:28:17 BST 1400 213.20 BATE 1546763 10 November 2021 09:29:14 BST 792 213.20 BATE 1548088 10 November 2021 09:29:14 BST 750 213.20 BATE 1548084 10 November 2021 09:29:14 BST 608 213.20 BATE 1548086 10 November 2021 09:29:16 BST 626 213.20 BATE 1548127 10 November 2021 09:29:16 BST 718 213.10 BATE 1548125 10 November 2021 09:29:17 BST 89 213.20 BATE 1548139 10 November 2021 09:29:17 BST 750 213.20 BATE 1548137 10 November 2021 09:29:22 BST 736 213.10 BATE 1548285 10 November 2021 09:30:36 BST 604 213.10 BATE 1550209 10 November 2021 09:30:36 BST 750 213.10 BATE 1550201 10 November 2021 09:30:36 BST 1200 213.10 BATE 1550203 10 November 2021 09:30:36 BST 750 213.10 BATE 1550199 10 November 2021 09:30:36 BST 750 213.10 BATE 1550197 10 November 2021 09:30:36 BST 5 213.10 BATE 1550195 10 November 2021 09:30:50 BST 2366 213.10 BATE 1550539 10 November 2021 09:33:02 BST 248 213.40 BATE 1552911 10 November 2021 09:33:02 BST 144 213.40 BATE 1552909 10 November 2021 09:33:02 BST 742 213.40 BATE 1552905 10 November 2021 09:33:20 BST 723 213.50 BATE 1553241 10 November 2021 09:33:21 BST 147 213.50 BATE 1553272 10 November 2021 09:33:21 BST 562 213.50 BATE 1553274 10 November 2021 09:33:34 BST 738 213.50 BATE 1553572 10 November 2021 09:33:34 BST 730 213.50 BATE 1553566 10 November 2021 09:33:34 BST 638 213.50 BATE 1553570 10 November 2021 09:35:12 BST 487 213.70 BATE 1555479 10 November 2021 09:35:12 BST 913 213.70 BATE 1555477 10 November 2021 09:35:12 BST 750 213.70 BATE 1555475 10 November 2021 09:35:12 BST 682 213.70 BATE 1555457 10 November 2021 09:35:12 BST 113 213.70 BATE 1555455 10 November 2021 09:35:12 BST 502 213.70 BATE 1555453 10 November 2021 09:35:12 BST 475 213.70 BATE 1555447 10 November 2021 09:35:12 BST 248 213.70 BATE 1555441 10 November 2021 09:35:36 BST 750 213.90 BATE 1555964 10 November 2021 09:35:56 BST 738 213.90 BATE 1556366 10 November 2021 09:36:27 BST 263 214.00 BATE 1557073 10 November 2021 09:36:27 BST 471 214.00 BATE 1557071 10 November 2021 09:37:06 BST 1400 214.20 BATE 1558193 10 November 2021 09:38:58 BST 1103 214.20 BATE 1560436 10 November 2021 09:38:58 BST 970 214.20 BATE 1560430 10 November 2021 09:38:58 BST 447 214.20 BATE 1560424 10 November 2021 09:38:58 BST 457 214.20 BATE 1560422 10 November 2021 09:39:56 BST 1400 214.40 BATE 1561432 10 November 2021 09:39:56 BST 750 214.40 BATE 1561430 10 November 2021 09:39:58 BST 750 214.40 BATE 1561458 10 November 2021 09:39:58 BST 1400 214.40 BATE 1561456 10 November 2021 09:40:17 BST 48 214.50 BATE 1561890 10 November 2021 09:40:17 BST 89 214.50 BATE 1561888 10 November 2021 09:40:17 BST 89 214.50 BATE 1561886 10 November 2021 09:40:17 BST 89 214.50 BATE 1561884 10 November 2021 09:40:17 BST 89 214.50 BATE 1561882 10 November 2021 09:40:17 BST 89 214.50 BATE 1561880 10 November 2021 09:40:17 BST 89 214.50 BATE 1561878 10 November 2021 09:40:17 BST 89 214.50 BATE 1561876 10 November 2021 09:40:17 BST 89 214.50 BATE 1561874 10 November 2021 09:40:17 BST 89 214.50 BATE 1561872 10 November 2021 09:40:17 BST 89 214.50 BATE 1561870 10 November 2021 09:40:34 BST 750 214.40 BATE 1562232 10 November 2021 09:40:39 BST 672 214.30 BATE 1562332 10 November 2021 09:41:46 BST 712 214.30 BATE 1563413 10 November 2021 09:41:50 BST 2295 214.30 BATE 1563495 10 November 2021 09:43:48 BST 666 214.30 BATE 1565734 10 November 2021 09:43:48 BST 750 214.30 BATE 1565736 10 November 2021 09:43:48 BST 658 214.30 BATE 1565724 10 November 2021 09:44:43 BST 720 214.20 BATE 1566764 10 November 2021 09:47:41 BST 1378 213.90 BATE 1570483 10 November 2021 09:48:22 BST 2411 214.10 BATE 1571394 10 November 2021 09:48:56 BST 636 214.30 BATE 1572168 10 November 2021 09:49:39 BST 1487 214.40 BATE 1572956 10 November 2021 09:49:39 BST 400 214.40 BATE 1572954 10 November 2021 09:49:39 BST 1000 214.40 BATE 1572952 10 November 2021 09:49:39 BST 1489 214.40 BATE 1572950 10 November 2021 09:49:39 BST 1100 214.40 BATE 1572948 10 November 2021 09:49:39 BST 2000 214.40 BATE 1572946 10 November 2021 09:49:39 BST 643 214.40 BATE 1572938 10 November 2021 09:49:39 BST 670 214.40 BATE 1572934 10 November 2021 09:51:18 BST 316 214.50 BATE 1575318 10 November 2021 09:51:18 BST 750 214.50 BATE 1575316 10 November 2021 09:51:18 BST 590 214.50 BATE 1575301 10 November 2021 09:51:18 BST 736 214.50 BATE 1575299 10 November 2021 09:51:18 BST 664 214.50 BATE 1575297 10 November 2021 09:51:18 BST 750 214.50 BATE 1575295 10 November 2021 09:51:18 BST 570 214.50 BATE 1575278 10 November 2021 09:51:18 BST 830 214.50 BATE 1575276 10 November 2021 09:51:18 BST 750 214.50 BATE 1575274 10 November 2021 09:51:40 BST 187 214.40 BATE 1575899 10 November 2021 09:51:40 BST 750 214.40 BATE 1575897 10 November 2021 09:51:41 BST 934 214.30 BATE 1575915 10 November 2021 09:53:10 BST 244 214.30 BATE 1578017 10 November 2021 09:53:10 BST 474 214.30 BATE 1578015 10 November 2021 09:53:10 BST 826 214.30 BATE 1578013 10 November 2021 09:53:10 BST 750 214.30 BATE 1578011 10 November 2021 09:55:38 BST 157 214.20 BATE 1580779 10 November 2021 09:55:38 BST 750 214.20 BATE 1580777 10 November 2021 09:56:46 BST 1297 214.20 BATE 1582032 10 November 2021 09:56:46 BST 750 214.20 BATE 1582013 10 November 2021 09:56:46 BST 1300 214.20 BATE 1582015 10 November 2021 10:01:37 BST 623 214.20 BATE 1587414 10 November 2021 10:01:43 BST 1890 214.20 BATE 1587508 10 November 2021 10:02:40 BST 854 214.30 BATE 1588227 10 November 2021 10:02:40 BST 446 214.30 BATE 1588225 10 November 2021 10:02:40 BST 750 214.30 BATE 1588223 10 November 2021 10:02:56 BST 655 214.30 BATE 1588463 10 November 2021 10:02:56 BST 5 214.30 BATE 1588461 10 November 2021 10:08:31 BST 1032 214.60 BATE 1593119 10 November 2021 10:08:31 BST 1004 214.60 BATE 1593095 10 November 2021 10:08:50 BST 705 214.60 BATE 1593318 10 November 2021 10:08:50 BST 674 214.60 BATE 1593316 10 November 2021 10:08:50 BST 727 214.60 BATE 1593314 10 November 2021 10:08:50 BST 750 214.60 BATE 1593312 10 November 2021 10:08:50 BST 1400 214.60 BATE 1593310 10 November 2021 10:08:50 BST 971 214.60 BATE 1593308 10 November 2021 10:08:51 BST 383 214.60 BATE 1593340 10 November 2021 10:08:51 BST 1017 214.60 BATE 1593338 10 November 2021 10:08:51 BST 750 214.60 BATE 1593336 10 November 2021 10:08:58 BST 1400 214.60 BATE 1593418 10 November 2021 10:08:58 BST 750 214.60 BATE 1593416 10 November 2021 10:09:24 BST 861 214.50 BATE 1593824 10 November 2021 10:12:06 BST 750 214.70 BATE 1596053 10 November 2021 10:12:06 BST 1300 214.70 BATE 1596055 10 November 2021 10:12:34 BST 707 214.70 BATE 1596414 10 November 2021 10:12:34 BST 593 214.70 BATE 1596412 10 November 2021 10:12:34 BST 750 214.70 BATE 1596410 10 November 2021 10:13:19 BST 750 214.70 BATE 1597072 10 November 2021 10:13:20 BST 674 214.70 BATE 1597092 10 November 2021 10:13:20 BST 626 214.70 BATE 1597090 10 November 2021 10:13:20 BST 750 214.70 BATE 1597088 10 November 2021 10:14:34 BST 654 214.50 BATE 1598195 10 November 2021 10:16:15 BST 750 214.40 BATE 1599676 10 November 2021 10:16:15 BST 750 214.40 BATE 1599672 10 November 2021 10:16:16 BST 750 214.40 BATE 1599690 10 November 2021 10:16:19 BST 750 214.40 BATE 1599717 10 November 2021 10:16:30 BST 644 214.40 BATE 1599893 10 November 2021 10:16:46 BST 615 214.40 BATE 1600220 10 November 2021 10:16:46 BST 6 214.40 BATE 1600218 10 November 2021 10:17:43 BST 571 214.40 BATE 1601035 10 November 2021 10:17:43 BST 750 214.40 BATE 1601033 10 November 2021 10:17:43 BST 3 214.40 BATE 1601031 10 November 2021 10:17:43 BST 8 214.30 BATE 1601029 10 November 2021 10:17:52 BST 658 214.40 BATE 1601186 10 November 2021 10:22:39 BST 947 214.70 BATE 1605564 10 November 2021 10:24:30 BST 1200 214.80 BATE 1607211 10 November 2021 10:24:30 BST 1200 214.80 BATE 1607209 10 November 2021 10:24:30 BST 862 214.80 BATE 1607203 10 November 2021 10:28:15 BST 277 215.00 BATE 1610405 10 November 2021 10:28:15 BST 923 215.00 BATE 1610403 10 November 2021 10:28:15 BST 750 215.00 BATE 1610401 10 November 2021 10:28:36 BST 1895 215.00 BATE 1610664 10 November 2021 10:28:36 BST 750 215.00 BATE 1610662 10 November 2021 10:28:36 BST 5 215.00 BATE 1610660 10 November 2021 10:28:46 BST 5 215.00 BATE 1610769 10 November 2021 10:28:46 BST 750 215.00 BATE 1610767 10 November 2021 10:28:46 BST 750 215.00 BATE 1610765 10 November 2021 10:28:47 BST 750 215.00 BATE 1610786 10 November 2021 10:28:47 BST 611 215.00 BATE 1610788 10 November 2021 10:29:30 BST 739 215.00 BATE 1611356 10 November 2021 10:32:48 BST 728 215.10 BATE 1614589 10 November 2021 10:32:48 BST 742 215.10 BATE 1614580 10 November 2021 10:32:48 BST 738 215.10 BATE 1614576 10 November 2021 10:32:48 BST 608 215.10 BATE 1614564 10 November 2021 10:35:48 BST 659 215.10 BATE 1617453 10 November 2021 10:39:06 BST 627 214.90 BATE 1620265 10 November 2021 10:39:06 BST 675 214.90 BATE 1620263 10 November 2021 10:39:42 BST 55 215.00 BATE 1620895 10 November 2021 10:39:42 BST 89 215.00 BATE 1620893 10 November 2021 10:39:42 BST 89 215.00 BATE 1620891 10 November 2021 10:39:42 BST 89 215.00 BATE 1620879 10 November 2021 10:39:42 BST 89 215.00 BATE 1620881 10 November 2021 10:39:42 BST 89 215.00 BATE 1620883 10 November 2021 10:39:42 BST 89 215.00 BATE 1620885 10 November 2021 10:39:42 BST 89 215.00 BATE 1620887 10 November 2021 10:39:42 BST 89 215.00 BATE 1620889 10 November 2021 10:39:42 BST 89 215.00 BATE 1620877 10 November 2021 10:39:42 BST 89 215.00 BATE 1620873 10 November 2021 10:39:42 BST 89 215.00 BATE 1620871 10 November 2021 10:39:42 BST 89 215.00 BATE 1620869 10 November 2021 10:39:42 BST 89 215.00 BATE 1620867 10 November 2021 10:39:42 BST 89 215.00 BATE 1620865 10 November 2021 10:39:42 BST 89 215.00 BATE 1620863 10 November 2021 10:39:42 BST 2680 215.00 BATE 1620861 10 November 2021 10:39:42 BST 89 215.00 BATE 1620875 10 November 2021 10:39:42 BST 750 215.00 BATE 1620853 10 November 2021 10:39:42 BST 767 215.00 BATE 1620849 10 November 2021 10:39:42 BST 89 215.00 BATE 1620851 10 November 2021 10:39:42 BST 900 215.00 BATE 1620847 10 November 2021 10:39:42 BST 89 215.00 BATE 1620855 10 November 2021 10:39:42 BST 13 215.00 BATE 1620859 10 November 2021 10:39:42 BST 89 215.00 BATE 1620857 10 November 2021 10:39:52 BST 750 214.90 BATE 1621035 10 November 2021 10:39:58 BST 750 214.90 BATE 1621122 10 November 2021 10:40:05 BST 857 215.00 BATE 1621255 10 November 2021 10:40:53 BST 420 215.00 BATE 1621900 10 November 2021 10:40:53 BST 300 215.00 BATE 1621898 10 November 2021 10:40:53 BST 750 215.00 BATE 1621894 10 November 2021 10:40:53 BST 844 215.00 BATE 1621896 10 November 2021 10:41:56 BST 750 215.00 BATE 1623019 10 November 2021 10:41:56 BST 900 215.00 BATE 1623017 10 November 2021 10:41:56 BST 4 215.00 BATE 1623015 10 November 2021 10:42:02 BST 748 215.00 BATE 1623152 10 November 2021 10:42:33 BST 608 215.10 BATE 1623630 10 November 2021 10:42:33 BST 5 215.10 BATE 1623628 10 November 2021 10:44:03 BST 652 215.10 BATE 1624883 10 November 2021 10:47:45 BST 750 215.30 BATE 1628058 10 November 2021 10:47:56 BST 900 215.30 BATE 1628188 10 November 2021 10:47:56 BST 750 215.30 BATE 1628186 10 November 2021 10:47:56 BST 3 215.30 BATE 1628184 10 November 2021 10:47:56 BST 3 215.30 BATE 1628182 10 November 2021 10:47:57 BST 298 215.30 BATE 1628210 10 November 2021 10:47:57 BST 702 215.30 BATE 1628208 10 November 2021 10:47:57 BST 750 215.30 BATE 1628206 10 November 2021 10:49:55 BST 603 215.40 BATE 1629950 10 November 2021 10:50:48 BST 1030 215.40 BATE 1630642 10 November 2021 10:50:48 BST 750 215.40 BATE 1630640 10 November 2021 10:51:01 BST 5 215.40 BATE 1630783 10 November 2021 10:51:01 BST 246 215.40 BATE 1630781 10 November 2021 10:51:01 BST 1043 215.40 BATE 1630779 10 November 2021 10:51:01 BST 1437 215.40 BATE 1630777 10 November 2021 10:51:01 BST 750 215.40 BATE 1630775 10 November 2021 10:51:03 BST 1304 215.40 BATE 1630810 10 November 2021 10:51:03 BST 5 215.40 BATE 1630808 10 November 2021 10:51:03 BST 174 215.40 BATE 1630806 10 November 2021 10:54:22 BST 300 215.50 BATE 1633356 10 November 2021 10:54:22 BST 750 215.50 BATE 1633354 10 November 2021 10:54:22 BST 1298 215.50 BATE 1633352 10 November 2021 10:54:22 BST 750 215.50 BATE 1633338 10 November 2021 10:54:22 BST 628 215.50 BATE 1633320 10 November 2021 10:54:29 BST 977 215.50 BATE 1633454 10 November 2021 10:54:29 BST 415 215.50 BATE 1633452 10 November 2021 10:54:29 BST 300 215.50 BATE 1633450 10 November 2021 10:54:29 BST 750 215.50 BATE 1633448 10 November 2021 10:58:26 BST 1127 215.30 BATE 1636589 10 November 2021 10:58:26 BST 7 215.30 BATE 1636587 10 November 2021 11:00:31 BST 607 215.30 BATE 1638461 10 November 2021 11:05:13 BST 656 215.50 BATE 1642844 10 November 2021 11:05:13 BST 826 215.50 BATE 1642842 10 November 2021 11:10:28 BST 871 215.30 BATE 1646839 10 November 2021 11:14:12 BST 492 215.30 BATE 1649603 10 November 2021 11:14:12 BST 750 215.30 BATE 1649601 10 November 2021 11:14:12 BST 675 215.30 BATE 1649573 10 November 2021 11:19:37 BST 406 215.10 BATE 1653723 10 November 2021 11:19:37 BST 279 215.10 BATE 1653721 10 November 2021 11:24:41 BST 1400 215.20 BATE 1657456 10 November 2021 11:24:41 BST 750 215.20 BATE 1657454 10 November 2021 11:24:41 BST 1400 215.20 BATE 1657446 10 November 2021 11:24:41 BST 655 215.20 BATE 1657431 10 November 2021 11:24:41 BST 674 215.20 BATE 1657425 10 November 2021 11:24:42 BST 1305 215.20 BATE 1657467 10 November 2021 11:24:42 BST 2883 215.20 BATE 1657465 10 November 2021 11:25:06 BST 632 215.20 BATE 1657823 10 November 2021 11:26:03 BST 1400 215.10 BATE 1658531 10 November 2021 11:26:03 BST 750 215.10 BATE 1658529 10 November 2021 11:26:06 BST 1300 215.10 BATE 1658629 10 November 2021 11:26:50 BST 706 215.00 BATE 1659119 10 November 2021 11:27:34 BST 577 215.10 BATE 1659735 10 November 2021 11:29:13 BST 382 215.10 BATE 1661127 10 November 2021 11:29:13 BST 382 215.10 BATE 1661125 10 November 2021 11:29:13 BST 382 215.10 BATE 1661123 10 November 2021 11:29:13 BST 382 215.10 BATE 1661121 10 November 2021 11:29:13 BST 382 215.10 BATE 1661119 10 November 2021 11:29:13 BST 382 215.10 BATE 1661117 10 November 2021 11:29:13 BST 750 215.10 BATE 1661115 10 November 2021 11:29:13 BST 382 215.10 BATE 1661113 10 November 2021 11:29:13 BST 382 215.10 BATE 1661109 10 November 2021 11:29:13 BST 1300 215.10 BATE 1661107 10 November 2021 11:32:56 BST 728 215.20 BATE 1664109 10 November 2021 11:32:56 BST 386 215.20 BATE 1664107 10 November 2021 11:32:56 BST 707 215.20 BATE 1664105 10 November 2021 11:32:56 BST 750 215.20 BATE 1664103 10 November 2021 11:32:56 BST 26 215.20 BATE 1664097 10 November 2021 11:32:56 BST 750 215.20 BATE 1664095 10 November 2021 11:32:56 BST 726 215.20 BATE 1664083 10 November 2021 11:33:49 BST 639 215.30 BATE 1664922 10 November 2021 11:33:49 BST 861 215.30 BATE 1664920 10 November 2021 11:33:49 BST 750 215.30 BATE 1664918 10 November 2021 11:33:49 BST 750 215.30 BATE 1664910 10 November 2021 11:33:49 BST 274 215.30 BATE 1664908 10 November 2021 11:33:49 BST 750 215.30 BATE 1664906 10 November 2021 11:33:52 BST 686 215.30 BATE 1664952 10 November 2021 11:37:47 BST 648 215.10 BATE 1669098 10 November 2021 11:37:47 BST 331 215.10 BATE 1669094 10 November 2021 11:37:49 BST 955 215.00 BATE 1669125 10 November 2021 11:37:52 BST 451 215.00 BATE 1669217 10 November 2021 11:37:52 BST 649 215.00 BATE 1669215 10 November 2021 11:37:52 BST 750 215.00 BATE 1669213 10 November 2021 11:37:52 BST 664 215.00 BATE 1669211 10 November 2021 11:37:52 BST 736 215.00 BATE 1669209 10 November 2021 11:37:52 BST 750 215.00 BATE 1669207 10 November 2021 11:37:54 BST 648 215.00 BATE 1669243 10 November 2021 11:39:51 BST 750 215.00 BATE 1671788 10 November 2021 11:39:51 BST 658 215.00 BATE 1671781 10 November 2021 11:39:51 BST 870 215.00 BATE 1671779 10 November 2021 11:40:17 BST 398 215.20 BATE 1672731 10 November 2021 11:40:27 BST 701 215.30 BATE 1672959 10 November 2021 11:40:27 BST 670 215.30 BATE 1672957 10 November 2021 11:40:27 BST 744 215.30 BATE 1672955 10 November 2021 11:40:27 BST 623 215.30 BATE 1672953 10 November 2021 11:40:27 BST 711 215.30 BATE 1672951 10 November 2021 11:40:27 BST 857 215.30 BATE 1672947 10 November 2021 11:40:27 BST 896 215.30 BATE 1672945 10 November 2021 11:40:28 BST 750 215.30 BATE 1672963 10 November 2021 11:40:31 BST 704 215.30 BATE 1673019 10 November 2021 11:40:31 BST 696 215.30 BATE 1673017 10 November 2021 11:40:31 BST 750 215.30 BATE 1673015 10 November 2021 11:40:31 BST 494 215.30 BATE 1673012 10 November 2021 11:40:31 BST 750 215.30 BATE 1673008 10 November 2021 11:40:31 BST 906 215.30 BATE 1673010 10 November 2021 11:41:21 BST 740 215.30 BATE 1673851 10 November 2021 11:41:21 BST 750 215.30 BATE 1673847 10 November 2021 11:41:21 BST 660 215.30 BATE 1673849 10 November 2021 11:41:22 BST 274 215.20 BATE 1673885 10 November 2021 11:41:22 BST 493 215.20 BATE 1673883 10 November 2021 11:41:22 BST 741 215.20 BATE 1673869 10 November 2021 11:41:24 BST 635 215.10 BATE 1673956 10 November 2021 11:43:37 BST 640 215.00 BATE 1676070 10 November 2021 11:43:44 BST 800 215.00 BATE 1676173 10 November 2021 11:44:12 BST 961 214.90 BATE 1676531 10 November 2021 11:44:12 BST 1300 214.90 BATE 1676529 10 November 2021 11:44:12 BST 662 214.90 BATE 1676527 10 November 2021 11:45:51 BST 189 214.80 BATE 1677705 10 November 2021 11:45:51 BST 463 214.80 BATE 1677703 10 November 2021 11:45:52 BST 828 214.80 BATE 1677738 10 November 2021 11:45:52 BST 302 214.80 BATE 1677736 10 November 2021 11:45:52 BST 750 214.80 BATE 1677734 10 November 2021 11:47:36 BST 1230 214.50 BATE 1679014 10 November 2021 11:47:36 BST 5 214.50 BATE 1679012 10 November 2021 11:48:43 BST 188 214.60 BATE 1679784 10 November 2021 11:48:43 BST 684 214.60 BATE 1679782 10 November 2021 11:48:43 BST 684 214.60 BATE 1679778 10 November 2021 11:48:43 BST 670 214.60 BATE 1679780 10 November 2021 11:48:43 BST 613 214.60 BATE 1679776 10 November 2021 11:48:43 BST 684 214.60 BATE 1679772 10 November 2021 11:48:43 BST 684 214.60 BATE 1679774 10 November 2021 11:48:43 BST 684 214.60 BATE 1679770 10 November 2021 11:48:47 BST 652 214.60 BATE 1679834 10 November 2021 11:49:30 BST 386 214.60 BATE 1680247 10 November 2021 11:49:30 BST 750 214.60 BATE 1680245 10 November 2021 11:50:01 BST 114 214.60 BATE 1680839 10 November 2021 11:50:01 BST 200 214.60 BATE 1680845 10 November 2021 11:50:01 BST 260 214.60 BATE 1680843 10 November 2021 11:50:01 BST 77 214.60 BATE 1680847 10 November 2021 11:50:15 BST 914 214.60 BATE 1681103 10 November 2021 11:50:15 BST 1543 214.60 BATE 1681101 10 November 2021 11:50:15 BST 793 214.60 BATE 1681099 10 November 2021 11:50:15 BST 607 214.60 BATE 1681097 10 November 2021 11:50:15 BST 750 214.60 BATE 1681095 10 November 2021 11:51:17 BST 2360 214.60 BATE 1681958 10 November 2021 11:52:28 BST 669 214.40 BATE 1682639 10 November 2021 11:52:28 BST 700 214.40 BATE 1682637 10 November 2021 11:52:33 BST 750 214.40 BATE 1682682 10 November 2021 11:53:35 BST 729 214.30 BATE 1683655 10 November 2021 11:54:36 BST 724 214.40 BATE 1684451 10 November 2021 11:54:36 BST 724 214.40 BATE 1684447 10 November 2021 11:54:36 BST 724 214.40 BATE 1684445 10 November 2021 11:54:36 BST 183 214.40 BATE 1684449 10 November 2021 11:54:36 BST 150 214.40 BATE 1684443 10 November 2021 11:54:36 BST 724 214.40 BATE 1684441 10 November 2021 11:54:36 BST 724 214.40 BATE 1684439 10 November 2021 11:54:46 BST 388 214.40 BATE 1684581 10 November 2021 11:54:46 BST 750 214.40 BATE 1684579 10 November 2021 11:54:46 BST 7 214.40 BATE 1684577 10 November 2021 11:54:46 BST 1400 214.40 BATE 1684575 10 November 2021 11:54:46 BST 750 214.40 BATE 1684573 10 November 2021 11:54:46 BST 42 214.40 BATE 1684571 10 November 2021 11:54:46 BST 750 214.40 BATE 1684569 10 November 2021 11:54:46 BST 724 214.40 BATE 1684567 10 November 2021 11:54:58 BST 1929 214.30 BATE 1684780 10 November 2021 11:57:15 BST 119 214.30 BATE 1686632 10 November 2021 11:57:15 BST 2960 214.30 BATE 1686630 10 November 2021 11:57:46 BST 672 214.20 BATE 1687014 10 November 2021 11:58:26 BST 76 214.20 BATE 1687453 10 November 2021 11:58:26 BST 643 214.20 BATE 1687451 10 November 2021 12:02:21 BST 250 214.10 BATE 1690269 10 November 2021 12:02:21 BST 681 214.10 BATE 1690263 10 November 2021 12:02:31 BST 669 214.20 BATE 1690412 10 November 2021 12:02:31 BST 686 214.20 BATE 1690410 10 November 2021 12:02:31 BST 7 214.20 BATE 1690406 10 November 2021 12:02:31 BST 653 214.20 BATE 1690408 10 November 2021 12:02:37 BST 360 214.20 BATE 1690575 10 November 2021 12:02:37 BST 1717 214.20 BATE 1690573 10 November 2021 12:02:37 BST 393 214.20 BATE 1690571 10 November 2021 12:02:37 BST 1007 214.20 BATE 1690567 10 November 2021 12:02:37 BST 712 214.20 BATE 1690565 10 November 2021 12:02:37 BST 748 214.20 BATE 1690549 10 November 2021 12:02:41 BST 750 214.20 BATE 1690606 10 November 2021 12:02:41 BST 1400 214.20 BATE 1690608 10 November 2021 12:02:56 BST 315 214.20 BATE 1690823 10 November 2021 12:02:56 BST 785 214.20 BATE 1690821 10 November 2021 12:02:56 BST 750 214.20 BATE 1690819 10 November 2021 12:02:57 BST 649 214.20 BATE 1690847 10 November 2021 12:02:57 BST 751 214.20 BATE 1690845 10 November 2021 12:02:57 BST 750 214.20 BATE 1690843 10 November 2021 12:03:05 BST 726 214.20 BATE 1690978 10 November 2021 12:06:07 BST 535 214.20 BATE 1693363 10 November 2021 12:06:07 BST 2595 214.20 BATE 1693361 10 November 2021 12:06:36 BST 323 214.00 BATE 1693671 10 November 2021 12:06:36 BST 777 214.00 BATE 1693668 10 November 2021 12:06:36 BST 729 214.00 BATE 1693664 10 November 2021 12:07:39 BST 652 214.00 BATE 1694497 10 November 2021 12:07:40 BST 1100 214.00 BATE 1694506 10 November 2021 12:07:40 BST 750 214.00 BATE 1694504 10 November 2021 12:07:59 BST 1923 214.00 BATE 1694691 10 November 2021 12:10:36 BST 736 213.80 BATE 1696803 10 November 2021 12:10:36 BST 936 213.80 BATE 1696801 10 November 2021 12:10:36 BST 1000 213.80 BATE 1696794 10 November 2021 12:10:36 BST 750 213.80 BATE 1696792 10 November 2021 12:10:36 BST 724 213.80 BATE 1696782 10 November 2021 12:13:16 BST 750 213.80 BATE 1698394 10 November 2021 12:13:16 BST 661 213.80 BATE 1698382 10 November 2021 12:14:04 BST 1292 213.80 BATE 1699027 10 November 2021 12:14:04 BST 120 213.80 BATE 1699025 10 November 2021 12:14:04 BST 442 213.80 BATE 1699023 10 November 2021 12:14:04 BST 1400 213.80 BATE 1699021 10 November 2021 12:14:04 BST 750 213.80 BATE 1699019 10 November 2021 12:15:04 BST 261 213.80 BATE 1699618 10 November 2021 12:15:04 BST 749 213.80 BATE 1699616 10 November 2021 12:15:04 BST 227 213.80 BATE 1699610 10 November 2021 12:15:04 BST 750 213.80 BATE 1699608 10 November 2021 12:15:04 BST 1400 213.80 BATE 1699614 10 November 2021 12:15:04 BST 749 213.80 BATE 1699612 10 November 2021 12:15:04 BST 633 213.80 BATE 1699606 10 November 2021 12:19:11 BST 326 213.80 BATE 1702481 10 November 2021 12:19:11 BST 750 213.80 BATE 1702479 10 November 2021 12:19:11 BST 546 213.80 BATE 1702465 10 November 2021 12:19:11 BST 750 213.80 BATE 1702461 10 November 2021 12:19:11 BST 744 213.80 BATE 1702463 10 November 2021 12:19:11 BST 750 213.80 BATE 1702450 10 November 2021 12:19:11 BST 747 213.80 BATE 1702438 10 November 2021 12:22:38 BST 712 213.70 BATE 1704925 10 November 2021 12:22:38 BST 723 213.70 BATE 1704913 10 November 2021 12:26:13 BST 848 213.90 BATE 1707390 10 November 2021 12:26:13 BST 95 213.90 BATE 1707374 10 November 2021 12:26:13 BST 848 213.90 BATE 1707372 10 November 2021 12:26:13 BST 848 213.90 BATE 1707370 10 November 2021 12:26:39 BST 426 213.90 BATE 1707696 10 November 2021 12:26:39 BST 874 213.90 BATE 1707694 10 November 2021 12:26:39 BST 750 213.90 BATE 1707692 10 November 2021 12:31:03 BST 751 213.90 BATE 1710548 10 November 2021 12:31:03 BST 721 213.90 BATE 1710524 10 November 2021 12:31:35 BST 1476 213.90 BATE 1710933 10 November 2021 12:34:21 BST 733 213.90 BATE 1712959 10 November 2021 12:34:21 BST 718 213.90 BATE 1712951 10 November 2021 12:37:27 BST 650 213.90 BATE 1715447 10 November 2021 12:37:27 BST 410 213.90 BATE 1715445 10 November 2021 12:37:27 BST 1590 213.90 BATE 1715443 10 November 2021 12:37:27 BST 20 213.90 BATE 1715441 10 November 2021 12:37:27 BST 2246 213.90 BATE 1715439 10 November 2021 12:37:27 BST 2000 213.90 BATE 1715437 10 November 2021 12:37:27 BST 8 213.90 BATE 1715433 10 November 2021 12:37:27 BST 1300 213.90 BATE 1715435 10 November 2021 12:37:29 BST 656 213.80 BATE 1715549 10 November 2021 12:37:29 BST 644 213.80 BATE 1715547 10 November 2021 12:37:29 BST 750 213.80 BATE 1715545 10 November 2021 12:41:08 BST 1072 213.80 BATE 1718523 10 November 2021 12:41:08 BST 1400 213.80 BATE 1718521 10 November 2021 12:41:26 BST 48 213.80 BATE 1718836 10 November 2021 12:41:26 BST 270 213.80 BATE 1718838 10 November 2021 12:42:36 BST 700 213.80 BATE 1719671 10 November 2021 12:42:36 BST 5 213.80 BATE 1719669 10 November 2021 12:42:46 BST 3410 213.80 BATE 1719748 10 November 2021 12:42:46 BST 6 213.80 BATE 1719746 10 November 2021 12:43:06 BST 750 213.80 BATE 1719962 10 November 2021 12:43:06 BST 8 213.80 BATE 1719966 10 November 2021 12:43:06 BST 1300 213.80 BATE 1719964 10 November 2021 12:43:06 BST 750 213.80 BATE 1719960 10 November 2021 12:43:06 BST 8 213.80 BATE 1719958 10 November 2021 12:45:06 BST 607 213.60 BATE 1721577 10 November 2021 12:46:57 BST 10 213.70 BATE 1723108 10 November 2021 12:46:57 BST 8 213.70 BATE 1723110 10 November 2021 12:46:57 BST 360 213.70 BATE 1723112 10 November 2021 12:46:57 BST 712 213.70 BATE 1723106 10 November 2021 12:46:57 BST 474 213.70 BATE 1723104 10 November 2021 12:46:57 BST 712 213.70 BATE 1723102 10 November 2021 12:46:57 BST 405 213.70 BATE 1723100 10 November 2021 12:46:57 BST 712 213.70 BATE 1723098 10 November 2021 12:46:57 BST 673 213.70 BATE 1723096 10 November 2021 12:46:57 BST 195 213.70 BATE 1723094 10 November 2021 12:46:57 BST 712 213.70 BATE 1723092 10 November 2021 12:47:58 BST 691 213.70 BATE 1723730 10 November 2021 12:47:58 BST 1576 213.70 BATE 1723728 10 November 2021 12:47:58 BST 539 213.70 BATE 1723726 10 November 2021 12:47:58 BST 196 213.70 BATE 1723724 10 November 2021 12:48:03 BST 543 213.70 BATE 1723837 10 November 2021 12:48:03 BST 857 213.70 BATE 1723835 10 November 2021 12:48:03 BST 750 213.70 BATE 1723833 10 November 2021 12:48:06 BST 1426 213.70 BATE 1723862 10 November 2021 12:48:16 BST 731 213.70 BATE 1723979 10 November 2021 12:48:16 BST 89 213.70 BATE 1723977 10 November 2021 12:48:16 BST 750 213.70 BATE 1723975 10 November 2021 12:48:16 BST 8 213.70 BATE 1723973 10 November 2021 12:50:40 BST 617 213.60 BATE 1725682 10 November 2021 12:50:40 BST 647 213.60 BATE 1725674 10 November 2021 12:50:40 BST 556 213.60 BATE 1725672 10 November 2021 12:51:15 BST 361 213.80 BATE 1726200 10 November 2021 12:51:15 BST 705 213.80 BATE 1726198 10 November 2021 12:52:01 BST 645 213.70 BATE 1726563 10 November 2021 12:52:01 BST 618 213.70 BATE 1726561 10 November 2021 12:56:32 BST 711 213.90 BATE 1730064 10 November 2021 12:56:32 BST 502 213.90 BATE 1730062 10 November 2021 12:56:32 BST 1896 213.90 BATE 1730060 10 November 2021 12:56:32 BST 750 213.90 BATE 1730058 10 November 2021 12:56:32 BST 750 213.90 BATE 1730037 10 November 2021 12:56:32 BST 390 213.90 BATE 1730035 10 November 2021 12:56:32 BST 490 213.90 BATE 1730033 10 November 2021 12:56:32 BST 1226 213.90 BATE 1730031 10 November 2021 13:00:27 BST 1300 214.30 BATE 1733392 10 November 2021 13:00:27 BST 722 214.30 BATE 1733390 10 November 2021 13:00:27 BST 1500 214.30 BATE 1733382 10 November 2021 13:00:27 BST 801 214.30 BATE 1733380 10 November 2021 13:00:27 BST 750 214.30 BATE 1733378 10 November 2021 13:00:27 BST 1600 214.30 BATE 1733370 10 November 2021 13:00:29 BST 640 214.30 BATE 1733421 10 November 2021 13:00:29 BST 960 214.30 BATE 1733419 10 November 2021 13:00:29 BST 750 214.30 BATE 1733417 10 November 2021 13:00:30 BST 750 214.30 BATE 1733435 10 November 2021 13:00:30 BST 731 214.30 BATE 1733433 10 November 2021 13:00:30 BST 869 214.30 BATE 1733431 10 November 2021 13:00:30 BST 750 214.30 BATE 1733429 10 November 2021 13:00:31 BST 798 214.30 BATE 1733451 10 November 2021 13:00:31 BST 702 214.30 BATE 1733449 10 November 2021 13:00:31 BST 750 214.30 BATE 1733447 10 November 2021 13:00:32 BST 939 214.30 BATE 1733482 10 November 2021 13:00:32 BST 2 214.30 BATE 1733484 10 November 2021 13:00:32 BST 750 214.30 BATE 1733478 10 November 2021 13:00:32 BST 661 214.30 BATE 1733480 10 November 2021 13:00:38 BST 637 214.20 BATE 1733592 10 November 2021 13:00:46 BST 1581 214.30 BATE 1733656 10 November 2021 13:00:46 BST 2372 214.30 BATE 1733654 10 November 2021 13:05:16 BST 703 214.10 BATE 1737179 10 November 2021 13:06:45 BST 668 214.10 BATE 1738473 10 November 2021 13:06:45 BST 694 214.10 BATE 1738465 10 November 2021 13:08:09 BST 370 214.10 BATE 1739772 10 November 2021 13:08:09 BST 305 214.10 BATE 1739770 10 November 2021 13:10:03 BST 769 214.20 BATE 1741228 10 November 2021 13:10:16 BST 967 214.20 BATE 1741433 10 November 2021 13:10:16 BST 1451 214.20 BATE 1741431 10 November 2021 13:10:16 BST 750 214.20 BATE 1741429 10 November 2021 13:10:16 BST 3390 214.20 BATE 1741427 10 November 2021 13:13:15 BST 6 214.10 BATE 1743482 10 November 2021 13:13:15 BST 750 214.10 BATE 1743480 10 November 2021 13:13:26 BST 165 214.10 BATE 1743595 10 November 2021 13:13:26 BST 1668 214.10 BATE 1743593 10 November 2021 13:13:26 BST 2750 214.10 BATE 1743591 10 November 2021 13:17:14 BST 2600 214.10 BATE 1746710 10 November 2021 13:17:14 BST 865 214.10 BATE 1746694 10 November 2021 13:17:14 BST 7 214.10 BATE 1746692 10 November 2021 13:20:09 BST 327 214.20 BATE 1749280 10 November 2021 13:20:09 BST 375 214.20 BATE 1749278 10 November 2021 13:20:09 BST 1625 214.20 BATE 1749276 10 November 2021 13:20:09 BST 750 214.20 BATE 1749274 10 November 2021 13:20:09 BST 196 214.20 BATE 1749272 10 November 2021 13:20:09 BST 1404 214.20 BATE 1749270 10 November 2021 13:20:09 BST 750 214.20 BATE 1749268 10 November 2021 13:20:09 BST 2000 214.20 BATE 1749266 10 November 2021 13:20:09 BST 750 214.20 BATE 1749258 10 November 2021 13:20:09 BST 2400 214.20 BATE 1749262 10 November 2021 13:20:09 BST 1426 214.20 BATE 1749264 10 November 2021 13:20:09 BST 615 214.20 BATE 1749248 10 November 2021 13:20:09 BST 646 214.20 BATE 1749244 10 November 2021 13:25:36 BST 708 213.90 BATE 1753406 10 November 2021 13:25:36 BST 753 213.90 BATE 1753404 10 November 2021 13:25:36 BST 750 213.90 BATE 1753402 10 November 2021 13:25:36 BST 715 213.90 BATE 1753396 10 November 2021 13:25:46 BST 2018 213.90 BATE 1753491 10 November 2021 13:29:48 BST 554 214.10 BATE 1756822 10 November 2021 13:29:48 BST 94 214.10 BATE 1756818 10 November 2021 13:29:48 BST 194 214.10 BATE 1756814 10 November 2021 13:30:01 BST 775 214.20 BATE 1757467 10 November 2021 13:30:01 BST 828 214.10 BATE 1757138 10 November 2021 13:30:11 BST 718 214.30 BATE 1757977 10 November 2021 13:30:21 BST 1400 214.80 BATE 1758259 10 November 2021 13:30:21 BST 179 214.80 BATE 1758257 10 November 2021 13:30:21 BST 760 214.80 BATE 1758255 10 November 2021 13:30:21 BST 640 214.80 BATE 1758253 10 November 2021 13:30:21 BST 897 214.80 BATE 1758251 10 November 2021 13:31:04 BST 714 214.70 BATE 1759207 10 November 2021 13:31:04 BST 1300 214.80 BATE 1759178 10 November 2021 13:31:04 BST 1547 214.80 BATE 1759176 10 November 2021 13:31:04 BST 1100 214.80 BATE 1759167 10 November 2021 13:31:04 BST 15 214.80 BATE 1759165 10 November 2021 13:31:04 BST 170 214.80 BATE 1759171 10 November 2021 13:31:04 BST 200 214.80 BATE 1759169 10 November 2021 13:31:04 BST 1583 214.80 BATE 1759161 10 November 2021 13:31:04 BST 220 214.80 BATE 1759143 10 November 2021 13:31:04 BST 567 214.80 BATE 1759141 10 November 2021 13:31:04 BST 675 214.80 BATE 1759139 10 November 2021 13:31:07 BST 611 214.60 BATE 1759296 10 November 2021 13:31:07 BST 112 214.60 BATE 1759292 10 November 2021 13:31:07 BST 602 214.60 BATE 1759294 10 November 2021 13:31:30 BST 942 214.70 BATE 1759740 10 November 2021 13:31:30 BST 1616 214.70 BATE 1759738 10 November 2021 13:32:51 BST 407 214.50 BATE 1761146 10 November 2021 13:32:51 BST 750 214.50 BATE 1761144 10 November 2021 13:32:51 BST 1400 214.50 BATE 1761141 10 November 2021 13:32:51 BST 750 214.50 BATE 1761139 10 November 2021 13:32:51 BST 1400 214.50 BATE 1761137 10 November 2021 13:32:51 BST 657 214.50 BATE 1761135 10 November 2021 13:32:51 BST 494 214.50 BATE 1761133 10 November 2021 13:32:51 BST 1400 214.50 BATE 1761131 10 November 2021 13:32:51 BST 11 214.50 BATE 1761129 10 November 2021 13:32:51 BST 750 214.50 BATE 1761127 10 November 2021 13:32:51 BST 1621 214.50 BATE 1761125 10 November 2021 13:32:51 BST 750 214.50 BATE 1761119 10 November 2021 13:32:51 BST 80 214.50 BATE 1761123 10 November 2021 13:32:51 BST 1039 214.50 BATE 1761107 10 November 2021 13:33:09 BST 806 214.50 BATE 1761553 10 November 2021 13:33:09 BST 46 214.50 BATE 1761551 10 November 2021 13:33:09 BST 806 214.50 BATE 1761549 10 November 2021 13:33:09 BST 15 214.50 BATE 1761547 10 November 2021 13:33:09 BST 806 214.50 BATE 1761545 10 November 2021 13:33:09 BST 27 214.50 BATE 1761542 10 November 2021 13:33:09 BST 806 214.50 BATE 1761540 10 November 2021 13:33:13 BST 750 214.60 BATE 1761651 10 November 2021 13:33:13 BST 300 214.60 BATE 1761649 10 November 2021 13:33:13 BST 728 214.60 BATE 1761647 10 November 2021 13:33:27 BST 661 214.60 BATE 1761832 10 November 2021 13:33:50 BST 211 214.50 BATE 1762149 10 November 2021 13:33:50 BST 750 214.50 BATE 1762147 10 November 2021 13:34:36 BST 181 214.40 BATE 1762881 10 November 2021 13:34:36 BST 495 214.40 BATE 1762883 10 November 2021 13:34:54 BST 750 214.40 BATE 1763182 10 November 2021 13:35:41 BST 750 214.50 BATE 1764034 10 November 2021 13:35:41 BST 692 214.50 BATE 1764036 10 November 2021 13:35:42 BST 692 214.50 BATE 1764042 10 November 2021 13:35:42 BST 508 214.50 BATE 1764040 10 November 2021 13:35:42 BST 750 214.50 BATE 1764038 10 November 2021 13:37:18 BST 658 214.50 BATE 1765584 10 November 2021 13:37:18 BST 750 214.50 BATE 1765582 10 November 2021 13:37:18 BST 750 214.50 BATE 1765577 10 November 2021 13:38:11 BST 1600 214.40 BATE 1766349 10 November 2021 13:38:35 BST 750 214.40 BATE 1766770 10 November 2021 13:38:52 BST 724 214.40 BATE 1767148 10 November 2021 13:39:55 BST 661 214.40 BATE 1768273 10 November 2021 13:39:55 BST 750 214.40 BATE 1768271 10 November 2021 13:39:55 BST 1400 214.40 BATE 1768264 10 November 2021 13:39:55 BST 750 214.40 BATE 1768262 10 November 2021 13:39:55 BST 748 214.40 BATE 1768254 10 November 2021 13:39:56 BST 622 214.40 BATE 1768284 10 November 2021 13:39:56 BST 750 214.40 BATE 1768282 10 November 2021 13:40:44 BST 634 214.30 BATE 1769053 10 November 2021 13:43:17 BST 750 214.50 BATE 1771605 10 November 2021 13:43:17 BST 812 214.50 BATE 1771592 10 November 2021 13:43:18 BST 387 214.50 BATE 1771617 10 November 2021 13:43:20 BST 750 214.50 BATE 1771644 10 November 2021 13:43:23 BST 362 214.50 BATE 1771699 10 November 2021 13:43:23 BST 750 214.50 BATE 1771697 10 November 2021 13:45:05 BST 1900 214.60 BATE 1773227 10 November 2021 13:45:05 BST 636 214.60 BATE 1773219 10 November 2021 13:45:05 BST 101 214.60 BATE 1773217 10 November 2021 13:47:26 BST 3482 215.10 BATE 1776029 10 November 2021 13:47:26 BST 1429 215.20 BATE 1776027 10 November 2021 13:47:26 BST 750 215.20 BATE 1776025 10 November 2021 13:47:26 BST 1636 215.20 BATE 1776023 10 November 2021 13:47:26 BST 750 215.20 BATE 1776021 10 November 2021 13:47:26 BST 1200 215.20 BATE 1776019 10 November 2021 13:47:26 BST 750 215.10 BATE 1776017 10 November 2021 13:47:26 BST 1200 215.10 BATE 1776015 10 November 2021 13:48:48 BST 650 214.90 BATE 1777483 10 November 2021 13:48:48 BST 417 214.90 BATE 1777480 10 November 2021 13:48:48 BST 750 214.90 BATE 1777478 10 November 2021 13:48:48 BST 45 214.90 BATE 1777472 10 November 2021 13:48:48 BST 746 214.90 BATE 1777470 10 November 2021 13:49:00 BST 750 214.80 BATE 1777634 10 November 2021 13:50:07 BST 737 214.90 BATE 1778654 10 November 2021 13:50:07 BST 737 214.90 BATE 1778652 10 November 2021 13:50:26 BST 3000 215.20 BATE 1778924 10 November 2021 13:50:26 BST 800 215.20 BATE 1778922 10 November 2021 13:50:26 BST 1677 215.20 BATE 1778920 10 November 2021 13:50:26 BST 2000 215.20 BATE 1778918 10 November 2021 13:50:26 BST 2000 215.20 BATE 1778916 10 November 2021 13:50:26 BST 750 215.20 BATE 1778914 10 November 2021 13:50:26 BST 1599 215.20 BATE 1778912 10 November 2021 13:50:26 BST 2000 215.10 BATE 1778910 10 November 2021 13:50:26 BST 750 215.10 BATE 1778908 10 November 2021 13:50:26 BST 750 215.20 BATE 1778906 10 November 2021 13:50:26 BST 844 215.20 BATE 1778904 10 November 2021 13:50:26 BST 750 215.20 BATE 1778898 10 November 2021 13:50:26 BST 773 215.20 BATE 1778902 10 November 2021 13:50:26 BST 2000 215.20 BATE 1778900 10 November 2021 13:50:30 BST 750 215.00 BATE 1779002 10 November 2021 13:50:30 BST 950 215.00 BATE 1779000 10 November 2021 13:50:30 BST 275 215.00 BATE 1778996 10 November 2021 13:50:30 BST 23 215.00 BATE 1778984 10 November 2021 13:50:30 BST 2000 215.00 BATE 1778986 10 November 2021 13:50:30 BST 750 215.00 BATE 1778988 10 November 2021 13:50:30 BST 622 215.00 BATE 1778990 10 November 2021 13:52:55 BST 750 215.10 BATE 1781581 10 November 2021 13:52:56 BST 750 215.10 BATE 1781591 10 November 2021 13:52:57 BST 691 215.10 BATE 1781598 10 November 2021 13:52:57 BST 15 215.10 BATE 1781596 10 November 2021 13:52:57 BST 750 215.10 BATE 1781594 10 November 2021 13:54:46 BST 238 215.10 BATE 1783351 10 November 2021 13:54:46 BST 278 215.10 BATE 1783349 10 November 2021 13:54:46 BST 980 215.10 BATE 1783347 10 November 2021 13:54:46 BST 607 215.10 BATE 1783339 10 November 2021 13:54:46 BST 1414 215.10 BATE 1783341 10 November 2021 13:54:46 BST 710 215.10 BATE 1783343 10 November 2021 13:54:46 BST 120 215.10 BATE 1783345 10 November 2021 13:54:46 BST 693 215.10 BATE 1783335 10 November 2021 13:54:46 BST 750 215.10 BATE 1783331 10 November 2021 13:54:46 BST 734 215.00 BATE 1783329 10 November 2021 13:54:46 BST 85 215.00 BATE 1783327 10 November 2021 13:54:46 BST 694 215.10 BATE 1783283 10 November 2021 13:56:44 BST 2200 215.00 BATE 1785236 10 November 2021 13:56:47 BST 750 215.00 BATE 1785299 10 November 2021 13:56:47 BST 750 215.00 BATE 1785297 10 November 2021 13:56:48 BST 750 215.00 BATE 1785316 10 November 2021 13:56:51 BST 750 215.00 BATE 1785374 10 November 2021 13:56:52 BST 1494 215.00 BATE 1785396 10 November 2021 13:57:17 BST 750 215.00 BATE 1785735 10 November 2021 13:57:30 BST 419 215.00 BATE 1785845 10 November 2021 13:57:30 BST 436 215.00 BATE 1785847 10 November 2021 13:57:40 BST 810 215.00 BATE 1786034 10 November 2021 13:57:40 BST 1215 215.00 BATE 1786032 10 November 2021 13:59:43 BST 1112 215.10 BATE 1787867 10 November 2021 13:59:43 BST 683 215.10 BATE 1787865 10 November 2021 13:59:43 BST 665 215.10 BATE 1787863 10 November 2021 14:01:20 BST 1358 215.30 BATE 1789580 10 November 2021 14:04:53 BST 782 215.60 BATE 1792985 10 November 2021 14:04:58 BST 750 215.60 BATE 1793073 10 November 2021 14:05:00 BST 750 215.60 BATE 1793092 10 November 2021 14:05:04 BST 750 215.60 BATE 1793221 10 November 2021 14:05:04 BST 438 215.60 BATE 1793219 10 November 2021 14:05:04 BST 195 215.60 BATE 1793217 10 November 2021 14:06:56 BST 750 215.60 BATE 1795276 10 November 2021 14:06:56 BST 760 215.60 BATE 1795264 10 November 2021 14:10:46 BST 616 216.00 BATE 1799040 10 November 2021 14:10:46 BST 694 216.00 BATE 1799038 10 November 2021 14:11:02 BST 2700 216.00 BATE 1799255 10 November 2021 14:11:03 BST 2556 216.00 BATE 1799269 10 November 2021 14:11:45 BST 725 215.90 BATE 1800022 10 November 2021 14:11:45 BST 1441 215.90 BATE 1800024 10 November 2021 14:11:45 BST 1475 215.90 BATE 1800020 10 November 2021 14:11:45 BST 963 215.90 BATE 1800014 10 November 2021 14:11:48 BST 750 215.90 BATE 1800066 10 November 2021 14:11:51 BST 750 215.90 BATE 1800116 10 November 2021 14:11:54 BST 750 215.70 BATE 1800203 10 November 2021 14:11:54 BST 14 215.70 BATE 1800205 10 November 2021 14:11:54 BST 1336 215.80 BATE 1800207 10 November 2021 14:11:54 BST 918 215.80 BATE 1800199 10 November 2021 14:11:54 BST 700 215.80 BATE 1800193 10 November 2021 14:13:00 BST 807 215.80 BATE 1801214 10 November 2021 14:13:10 BST 952 215.80 BATE 1801366 10 November 2021 14:13:10 BST 750 215.80 BATE 1801364 10 November 2021 14:14:21 BST 741 215.70 BATE 1802541 10 November 2021 14:19:52 BST 750 215.40 BATE 1808683 10 November 2021 14:20:15 BST 750 215.40 BATE 1809113 10 November 2021 14:20:26 BST 1112 215.40 BATE 1809338 10 November 2021 14:20:26 BST 15 215.40 BATE 1809336 10 November 2021 14:20:50 BST 750 215.20 BATE 1809679 10 November 2021 14:20:50 BST 44 215.10 BATE 1809673 10 November 2021 14:20:51 BST 750 215.20 BATE 1809720 10 November 2021 14:20:52 BST 1668 215.20 BATE 1809724 10 November 2021 14:20:52 BST 750 215.20 BATE 1809722 10 November 2021 14:20:54 BST 670 215.10 BATE 1809744 10 November 2021 14:21:40 BST 750 215.00 BATE 1810758 10 November 2021 14:21:40 BST 93 215.00 BATE 1810756 10 November 2021 14:21:40 BST 750 215.00 BATE 1810746 10 November 2021 14:21:40 BST 750 215.00 BATE 1810744 10 November 2021 14:21:40 BST 800 215.00 BATE 1810742 10 November 2021 14:21:40 BST 604 215.00 BATE 1810740 10 November 2021 14:21:40 BST 965 215.00 BATE 1810738 10 November 2021 14:21:40 BST 750 215.00 BATE 1810736 10 November 2021 14:21:40 BST 750 215.00 BATE 1810734 10 November 2021 14:21:40 BST 848 215.00 BATE 1810730 10 November 2021 14:21:44 BST 750 215.00 BATE 1810865 10 November 2021 14:21:44 BST 750 215.00 BATE 1810863 10 November 2021 14:21:44 BST 18 215.00 BATE 1810859 10 November 2021 14:21:44 BST 87 215.00 BATE 1810861 10 November 2021 14:21:51 BST 1339 215.00 BATE 1811007 10 November 2021 14:21:51 BST 903 215.00 BATE 1811005 10 November 2021 14:21:51 BST 1669 215.00 BATE 1811003 10 November 2021 14:21:51 BST 82 215.00 BATE 1811001 10 November 2021 14:21:51 BST 17 215.00 BATE 1810999 10 November 2021 14:21:53 BST 5573 215.00 BATE 1811041 10 November 2021 14:21:53 BST 153 215.00 BATE 1811039 10 November 2021 14:21:53 BST 730 215.00 BATE 1811037 10 November 2021 14:22:06 BST 632 215.00 BATE 1811256 10 November 2021 14:22:36 BST 546 215.00 BATE 1811788 10 November 2021 14:22:36 BST 196 215.00 BATE 1811784 10 November 2021 14:22:36 BST 1159 215.00 BATE 1811786 10 November 2021 14:25:03 BST 712 215.00 BATE 1814457 10 November 2021 14:25:10 BST 1263 215.00 BATE 1814575 10 November 2021 14:27:14 BST 3343 215.00 BATE 1816698 10 November 2021 14:27:14 BST 3415 215.00 BATE 1816694 10 November 2021 14:27:14 BST 2035 215.00 BATE 1816692 10 November 2021 14:27:14 BST 750 215.00 BATE 1816680 10 November 2021 14:27:44 BST 724 214.80 BATE 1817138 10 November 2021 14:27:44 BST 750 214.80 BATE 1817136 10 November 2021 14:30:43 BST 2593 214.80 BATE 1828487 10 November 2021 14:30:43 BST 750 214.80 BATE 1828483 10 November 2021 14:30:52 BST 690 214.70 BATE 1829011 10 November 2021 14:30:54 BST 750 214.70 BATE 1829168 10 November 2021 14:30:55 BST 1256 214.70 BATE 1829255 10 November 2021 14:32:01 BST 750 214.80 BATE 1831830 10 November 2021 14:32:01 BST 750 214.80 BATE 1831821 10 November 2021 14:32:01 BST 509 214.80 BATE 1831814 10 November 2021 14:32:01 BST 750 214.80 BATE 1831812 10 November 2021 14:32:01 BST 1913 214.80 BATE 1831810 10 November 2021 14:32:01 BST 750 214.80 BATE 1831808 10 November 2021 14:32:01 BST 732 214.80 BATE 1831806 10 November 2021 14:32:01 BST 700 214.80 BATE 1831802 10 November 2021 14:32:38 BST 605 214.90 BATE 1833297 10 November 2021 14:32:38 BST 1681 214.90 BATE 1833283 10 November 2021 14:32:38 BST 809 214.90 BATE 1833281 10 November 2021 14:32:38 BST 809 214.90 BATE 1833285 10 November 2021 14:32:38 BST 82 214.90 BATE 1833289 10 November 2021 14:32:38 BST 809 214.90 BATE 1833287 10 November 2021 14:32:38 BST 809 214.90 BATE 1833267 10 November 2021 14:32:38 BST 809 214.90 BATE 1833265 10 November 2021 14:32:38 BST 45 214.90 BATE 1833269 10 November 2021 14:32:56 BST 961 215.00 BATE 1833951 10 November 2021 14:32:56 BST 668 215.00 BATE 1833949 10 November 2021 14:33:08 BST 1413 215.00 BATE 1834399 10 November 2021 14:33:08 BST 750 215.00 BATE 1834397 10 November 2021 14:33:08 BST 224 215.00 BATE 1834395 10 November 2021 14:33:08 BST 750 215.00 BATE 1834385 10 November 2021 14:33:08 BST 224 215.00 BATE 1834387 10 November 2021 14:33:08 BST 750 215.00 BATE 1834381 10 November 2021 14:33:08 BST 700 215.00 BATE 1834377 10 November 2021 14:33:12 BST 750 215.00 BATE 1834532 10 November 2021 14:33:12 BST 750 215.00 BATE 1834510 10 November 2021 14:33:12 BST 750 215.00 BATE 1834503 10 November 2021 14:34:37 BST 750 215.20 BATE 1837547 10 November 2021 14:34:37 BST 750 215.20 BATE 1837545 10 November 2021 14:34:37 BST 1427 215.20 BATE 1837543 10 November 2021 14:34:37 BST 1447 215.20 BATE 1837540 10 November 2021 14:34:37 BST 750 215.20 BATE 1837538 10 November 2021 14:34:37 BST 95 215.20 BATE 1837536 10 November 2021 14:34:37 BST 13 215.20 BATE 1837534 10 November 2021 14:34:37 BST 145 215.20 BATE 1837532 10 November 2021 14:34:37 BST 1726 215.20 BATE 1837529 10 November 2021 14:34:37 BST 687 215.10 BATE 1837517 10 November 2021 14:34:37 BST 750 215.10 BATE 1837509 10 November 2021 14:34:37 BST 831 215.10 BATE 1837511 10 November 2021 14:34:37 BST 856 215.10 BATE 1837485 10 November 2021 14:34:38 BST 658 215.20 BATE 1837569 10 November 2021 14:34:38 BST 24 215.10 BATE 1837567 10 November 2021 14:34:38 BST 53 215.20 BATE 1837558 10 November 2021 14:34:38 BST 750 215.20 BATE 1837556 10 November 2021 14:34:38 BST 750 215.20 BATE 1837551 10 November 2021 14:34:38 BST 750 215.20 BATE 1837549 10 November 2021 14:35:06 BST 698 215.00 BATE 1838589 10 November 2021 14:35:09 BST 1550 215.10 BATE 1838685 10 November 2021 14:35:09 BST 1901 215.10 BATE 1838683 10 November 2021 14:37:59 BST 708 214.70 BATE 1845114 10 November 2021 14:38:13 BST 611 214.60 BATE 1845774 10 November 2021 14:38:13 BST 750 214.60 BATE 1845768 10 November 2021 14:38:13 BST 750 214.60 BATE 1845766 10 November 2021 14:38:13 BST 706 214.60 BATE 1845738 10 November 2021 14:38:13 BST 624 214.70 BATE 1845732 10 November 2021 14:38:13 BST 119 214.70 BATE 1845730 10 November 2021 14:38:13 BST 750 214.70 BATE 1845725 10 November 2021 14:38:13 BST 1488 214.70 BATE 1845727 10 November 2021 14:38:13 BST 727 214.70 BATE 1845715 10 November 2021 14:39:36 BST 746 214.40 BATE 1848129 10 November 2021 14:39:36 BST 814 214.40 BATE 1848127 10 November 2021 14:39:36 BST 100 214.40 BATE 1848125 10 November 2021 14:40:39 BST 740 214.60 BATE 1849890 10 November 2021 14:40:41 BST 640 214.60 BATE 1849984 10 November 2021 14:40:42 BST 613 214.60 BATE 1849993 10 November 2021 14:40:42 BST 642 214.60 BATE 1849991 10 November 2021 14:40:57 BST 622 214.60 BATE 1850455 10 November 2021 14:40:57 BST 614 214.60 BATE 1850453 10 November 2021 14:40:57 BST 613 214.60 BATE 1850451 10 November 2021 14:40:57 BST 662 214.60 BATE 1850449 10 November 2021 14:40:57 BST 706 214.60 BATE 1850447 10 November 2021 14:40:57 BST 746 214.60 BATE 1850425 10 November 2021 14:40:57 BST 748 214.60 BATE 1850429 10 November 2021 14:40:58 BST 435 214.60 BATE 1850503 10 November 2021 14:40:58 BST 435 214.60 BATE 1850501 10 November 2021 14:40:58 BST 435 214.60 BATE 1850499 10 November 2021 14:40:58 BST 435 214.60 BATE 1850497 10 November 2021 14:40:58 BST 435 214.60 BATE 1850495 10 November 2021 14:40:58 BST 383 214.60 BATE 1850493 10 November 2021 14:40:58 BST 383 214.60 BATE 1850491 10 November 2021 14:40:58 BST 383 214.60 BATE 1850489 10 November 2021 14:40:58 BST 1141 214.60 BATE 1850487 10 November 2021 14:40:58 BST 750 214.60 BATE 1850485 10 November 2021 14:40:58 BST 383 214.60 BATE 1850483 10 November 2021 14:40:58 BST 1615 214.60 BATE 1850481 10 November 2021 14:40:58 BST 750 214.60 BATE 1850479 10 November 2021 14:40:58 BST 270 214.60 BATE 1850477 10 November 2021 14:40:58 BST 1141 214.60 BATE 1850475 10 November 2021 14:40:58 BST 53 214.60 BATE 1850473 10 November 2021 14:40:58 BST 227 214.60 BATE 1850471 10 November 2021 14:40:58 BST 750 214.60 BATE 1850469 10 November 2021 14:41:06 BST 518 214.60 BATE 1850737 10 November 2021 14:41:06 BST 94 214.60 BATE 1850735 10 November 2021 14:42:38 BST 670 214.50 BATE 1853413 10 November 2021 14:42:38 BST 874 214.50 BATE 1853411 10 November 2021 14:43:28 BST 601 214.50 BATE 1854786 10 November 2021 14:44:46 BST 688 214.50 BATE 1857442 10 November 2021 14:45:14 BST 750 214.60 BATE 1858377 10 November 2021 14:45:52 BST 750 214.60 BATE 1859578 10 November 2021 14:45:53 BST 1437 214.60 BATE 1859631 10 November 2021 14:45:53 BST 750 214.60 BATE 1859629 10 November 2021 14:46:09 BST 750 214.60 BATE 1860568 10 November 2021 14:47:24 BST 750 214.80 BATE 1862896 10 November 2021 14:47:25 BST 2489 214.80 BATE 1862935 10 November 2021 14:47:34 BST 750 214.80 BATE 1863183 10 November 2021 14:48:15 BST 818 214.80 BATE 1864346 10 November 2021 14:48:15 BST 1891 214.80 BATE 1864314 10 November 2021 14:48:15 BST 705 214.80 BATE 1864310 10 November 2021 14:48:20 BST 610 214.70 BATE 1864514 10 November 2021 14:48:21 BST 616 214.70 BATE 1864537 10 November 2021 14:50:06 BST 634 214.60 BATE 1867618 10 November 2021 14:50:45 BST 616 214.60 BATE 1868700 10 November 2021 14:52:11 BST 19 214.60 BATE 1870847 10 November 2021 14:52:11 BST 750 214.60 BATE 1870843 10 November 2021 14:52:13 BST 619 214.60 BATE 1870929 10 November 2021 14:52:13 BST 901 214.60 BATE 1870927 10 November 2021 14:52:46 BST 1452 214.50 BATE 1871665 10 November 2021 14:52:46 BST 2179 214.50 BATE 1871663 10 November 2021 14:52:46 BST 88 214.50 BATE 1871661 10 November 2021 14:53:19 BST 800 214.40 BATE 1872387 10 November 2021 14:55:02 BST 307 214.50 BATE 1875159 10 November 2021 14:55:02 BST 849 214.50 BATE 1875157 10 November 2021 14:55:03 BST 1165 214.50 BATE 1875210 10 November 2021 14:55:03 BST 472 214.60 BATE 1875208 10 November 2021 14:55:03 BST 647 214.60 BATE 1875206 10 November 2021 14:55:03 BST 327 214.60 BATE 1875204 10 November 2021 14:55:03 BST 231 214.50 BATE 1875175 10 November 2021 14:55:03 BST 849 214.50 BATE 1875173 10 November 2021 14:55:03 BST 849 214.50 BATE 1875169 10 November 2021 14:55:03 BST 255 214.50 BATE 1875171 10 November 2021 14:55:03 BST 269 214.50 BATE 1875167 10 November 2021 14:55:03 BST 849 214.50 BATE 1875165 10 November 2021 14:55:03 BST 311 214.50 BATE 1875163 10 November 2021 14:55:03 BST 849 214.50 BATE 1875161 10 November 2021 14:56:19 BST 750 214.50 BATE 1877462 10 November 2021 14:56:20 BST 175 214.50 BATE 1877474 10 November 2021 14:57:18 BST 1834 214.50 BATE 1878811 10 November 2021 14:58:30 BST 695 214.40 BATE 1880560 10 November 2021 15:00:12 BST 1600 215.00 BATE 1883810 10 November 2021 15:00:13 BST 20 215.00 BATE 1883855 10 November 2021 15:00:54 BST 20 215.00 BATE 1885489 10 November 2021 15:01:14 BST 66 215.00 BATE 1886172 10 November 2021 15:01:27 BST 1616 214.90 BATE 1886437 10 November 2021 15:01:27 BST 1075 214.90 BATE 1886433 10 November 2021 15:01:27 BST 348 214.90 BATE 1886421 10 November 2021 15:01:27 BST 654 214.90 BATE 1886419 10 November 2021 15:01:27 BST 1700 214.90 BATE 1886417 10 November 2021 15:01:27 BST 1007 214.90 BATE 1886409 10 November 2021 15:01:36 BST 1177 214.90 BATE 1886682 10 November 2021 15:01:36 BST 63 214.90 BATE 1886676 10 November 2021 15:01:36 BST 1190 214.90 BATE 1886678 10 November 2021 15:01:36 BST 22 214.90 BATE 1886680 10 November 2021 15:01:43 BST 991 214.80 BATE 1886823 10 November 2021 15:03:50 BST 750 214.80 BATE 1890208 10 November 2021 15:03:56 BST 734 214.80 BATE 1890289 10 November 2021 15:05:38 BST 750 214.90 BATE 1893161 10 November 2021 15:08:18 BST 683 215.00 BATE 1897844 10 November 2021 15:08:18 BST 750 215.00 BATE 1897841 10 November 2021 15:08:18 BST 23 215.00 BATE 1897831 10 November 2021 15:08:18 BST 750 215.00 BATE 1897829 10 November 2021 15:08:18 BST 3200 215.00 BATE 1897822 10 November 2021 15:08:18 BST 750 215.00 BATE 1897820 10 November 2021 15:08:21 BST 714 214.90 BATE 1897908 10 November 2021 15:09:08 BST 676 214.80 BATE 1899237 10 November 2021 15:09:56 BST 826 214.70 BATE 1900350 10 November 2021 15:09:56 BST 891 214.70 BATE 1900346 10 November 2021 15:09:56 BST 1254 214.70 BATE 1900344 10 November 2021 15:09:56 BST 750 214.70 BATE 1900341 10 November 2021 15:09:56 BST 300 214.70 BATE 1900339 10 November 2021 15:09:56 BST 15 214.70 BATE 1900337 10 November 2021 15:09:56 BST 1254 214.70 BATE 1900335 10 November 2021 15:10:06 BST 750 214.70 BATE 1900589 10 November 2021 15:10:06 BST 60 214.70 BATE 1900587 10 November 2021 15:10:06 BST 19 214.70 BATE 1900585 10 November 2021 15:10:16 BST 656 214.70 BATE 1900892 10 November 2021 15:10:16 BST 97 214.70 BATE 1900877 10 November 2021 15:10:16 BST 750 214.70 BATE 1900875 10 November 2021 15:10:16 BST 24 214.70 BATE 1900873 10 November 2021 15:11:36 BST 821 214.60 BATE 1903067 10 November 2021 15:11:36 BST 874 214.60 BATE 1903065 10 November 2021 15:11:36 BST 342 214.60 BATE 1903063 10 November 2021 15:11:36 BST 16 214.60 BATE 1903061 10 November 2021 15:13:19 BST 750 214.50 BATE 1905551 10 November 2021 15:13:23 BST 750 214.50 BATE 1905710 10 November 2021 15:13:36 BST 724 214.50 BATE 1906102 10 November 2021 15:13:36 BST 578 214.50 BATE 1906100 10 November 2021 15:13:36 BST 400 214.50 BATE 1906098 10 November 2021 15:16:16 BST 750 214.70 BATE 1910651 10 November 2021 15:16:16 BST 764 214.70 BATE 1910619 10 November 2021 15:16:18 BST 4676 214.70 BATE 1910726 10 November 2021 15:16:25 BST 410 214.70 BATE 1910937 10 November 2021 15:16:36 BST 1819 214.70 BATE 1911230 10 November 2021 15:16:36 BST 26 214.70 BATE 1911228 10 November 2021 15:19:07 BST 2700 214.90 BATE 1915758 10 November 2021 15:19:07 BST 1500 214.90 BATE 1915760 10 November 2021 15:19:14 BST 2526 214.90 BATE 1916006 10 November 2021 15:20:15 BST 783 214.70 BATE 1918713 10 November 2021 15:20:16 BST 799 214.70 BATE 1918815 10 November 2021 15:20:16 BST 448 214.70 BATE 1918809 10 November 2021 15:20:16 BST 750 214.70 BATE 1918807 10 November 2021 15:20:16 BST 1112 214.70 BATE 1918794 10 November 2021 15:20:16 BST 488 214.70 BATE 1918792 10 November 2021 15:20:16 BST 254 214.70 BATE 1918790 10 November 2021 15:24:30 BST 71 214.50 BATE 1926099 10 November 2021 15:24:30 BST 1593 214.50 BATE 1926097 10 November 2021 15:26:53 BST 1737 214.50 BATE 1932427 10 November 2021 15:26:53 BST 2159 214.50 BATE 1932424 10 November 2021 15:26:53 BST 2000 214.50 BATE 1932422 10 November 2021 15:26:53 BST 2000 214.50 BATE 1932418 10 November 2021 15:26:53 BST 2159 214.50 BATE 1932420 10 November 2021 15:26:53 BST 2159 214.50 BATE 1932416 10 November 2021 15:26:53 BST 1385 214.50 BATE 1932414 10 November 2021 15:26:53 BST 615 214.50 BATE 1932412 10 November 2021 15:26:53 BST 636 214.50 BATE 1932398 10 November 2021 15:28:42 BST 917 214.50 BATE 1935722 10 November 2021 15:28:43 BST 2000 214.40 BATE 1935769 10 November 2021 15:28:43 BST 745 214.40 BATE 1935767 10 November 2021 15:28:43 BST 9898 214.40 BATE 1935765 10 November 2021 15:28:43 BST 133 214.40 BATE 1935763 10 November 2021 15:29:33 BST 1700 214.30 BATE 1937092 10 November 2021 15:29:33 BST 750 214.30 BATE 1937090 10 November 2021 15:29:33 BST 1700 214.30 BATE 1937086 10 November 2021 15:29:33 BST 750 214.30 BATE 1937084 10 November 2021 15:30:26 BST 5793 214.30 BATE 1938841 10 November 2021 15:30:26 BST 2000 214.30 BATE 1938837 10 November 2021 15:30:26 BST 3330 214.30 BATE 1938839 10 November 2021 15:31:12 BST 375 214.30 BATE 1940221 10 November 2021 15:31:12 BST 878 214.30 BATE 1940223 10 November 2021 15:31:12 BST 1325 214.30 BATE 1940219 10 November 2021 15:31:12 BST 2000 214.30 BATE 1940217 10 November 2021 15:31:12 BST 750 214.30 BATE 1940210 10 November 2021 15:31:12 BST 1700 214.30 BATE 1940204 10 November 2021 15:31:12 BST 1445 214.30 BATE 1940202 10 November 2021 15:31:12 BST 789 214.30 BATE 1940182 10 November 2021 15:34:00 BST 1080 214.30 BATE 1944625 10 November 2021 15:34:00 BST 2000 214.30 BATE 1944621 10 November 2021 15:34:00 BST 2688 214.30 BATE 1944623 10 November 2021 15:34:00 BST 2688 214.30 BATE 1944619 10 November 2021 15:34:00 BST 2000 214.30 BATE 1944617 10 November 2021 15:34:00 BST 2688 214.30 BATE 1944615 10 November 2021 15:34:00 BST 2000 214.30 BATE 1944613 10 November 2021 15:34:00 BST 2688 214.30 BATE 1944611 10 November 2021 15:34:00 BST 2000 214.30 BATE 1944609 10 November 2021 15:34:33 BST 2000 214.40 BATE 1945550 10 November 2021 15:34:34 BST 1527 214.40 BATE 1945592 10 November 2021 15:34:34 BST 2641 214.40 BATE 1945590 10 November 2021 15:34:34 BST 2000 214.40 BATE 1945588 10 November 2021 15:34:34 BST 2000 214.40 BATE 1945582 10 November 2021 15:34:34 BST 1500 214.40 BATE 1945584 10 November 2021 15:34:34 BST 2641 214.40 BATE 1945586 10 November 2021 15:34:34 BST 1800 214.40 BATE 1945580 10 November 2021 15:34:34 BST 750 214.40 BATE 1945578 10 November 2021 15:34:34 BST 733 214.40 BATE 1945576 10 November 2021 15:35:18 BST 533 214.50 BATE 1946695 10 November 2021 15:35:18 BST 1996 214.50 BATE 1946693 10 November 2021 15:35:18 BST 2000 214.50 BATE 1946691 10 November 2021 15:35:18 BST 1764 214.50 BATE 1946689 10 November 2021 15:36:01 BST 844 214.50 BATE 1948064 10 November 2021 15:36:01 BST 2527 214.50 BATE 1948061 10 November 2021 15:36:01 BST 44 214.50 BATE 1948059 10 November 2021 15:36:01 BST 2000 214.50 BATE 1948057 10 November 2021 15:38:28 BST 168 214.50 BATE 1951946 10 November 2021 15:38:28 BST 500 214.50 BATE 1951944 10 November 2021 15:38:28 BST 359 214.50 BATE 1951942 10 November 2021 15:38:28 BST 1541 214.50 BATE 1951938 10 November 2021 15:38:28 BST 3025 214.50 BATE 1951926 10 November 2021 15:38:28 BST 5000 214.50 BATE 1951879 10 November 2021 15:38:28 BST 3785 214.50 BATE 1951877 10 November 2021 15:38:28 BST 750 214.50 BATE 1951863 10 November 2021 15:38:28 BST 84 214.50 BATE 1951865 10 November 2021 15:38:28 BST 964 214.50 BATE 1951851 10 November 2021 15:40:50 BST 1583 214.60 BATE 1955757 10 November 2021 15:40:50 BST 2000 214.60 BATE 1955737 10 November 2021 15:40:50 BST 163 214.60 BATE 1955739 10 November 2021 15:40:50 BST 1626 214.60 BATE 1955727 10 November 2021 15:43:28 BST 2000 214.80 BATE 1959876 10 November 2021 15:43:28 BST 3000 214.80 BATE 1959878 10 November 2021 15:43:34 BST 1598 214.90 BATE 1960082 10 November 2021 15:43:34 BST 1672 214.90 BATE 1960080 10 November 2021 15:43:34 BST 3000 214.90 BATE 1960078 10 November 2021 15:43:34 BST 850 214.90 BATE 1960076 10 November 2021 15:43:34 BST 1575 214.90 BATE 1960074 10 November 2021 15:43:34 BST 1665 214.90 BATE 1960072 10 November 2021 15:43:34 BST 750 214.90 BATE 1960070 10 November 2021 15:43:34 BST 2900 214.80 BATE 1960052 10 November 2021 15:43:34 BST 1539 214.80 BATE 1960054 10 November 2021 15:43:34 BST 20 214.90 BATE 1960056 10 November 2021 15:43:34 BST 2100 214.90 BATE 1960058 10 November 2021 15:43:34 BST 750 214.90 BATE 1960060 10 November 2021 15:43:34 BST 1590 214.90 BATE 1960062 10 November 2021 15:43:34 BST 2225 214.90 BATE 1960064 10 November 2021 15:43:34 BST 2335 214.90 BATE 1960066 10 November 2021 15:43:34 BST 782 214.90 BATE 1960068 10 November 2021 15:43:34 BST 643 214.80 BATE 1960046 10 November 2021 15:49:16 BST 546 214.80 BATE 1968828 10 November 2021 15:49:16 BST 2864 214.80 BATE 1968826 10 November 2021 15:49:16 BST 1700 214.80 BATE 1968822 10 November 2021 15:49:16 BST 83 214.80 BATE 1968820 10 November 2021 15:49:16 BST 2709 214.80 BATE 1968824 10 November 2021 15:51:32 BST 2026 214.60 BATE 1971997 10 November 2021 15:52:13 BST 694 214.60 BATE 1973261 10 November 2021 15:52:13 BST 624 214.60 BATE 1973259 10 November 2021 15:52:13 BST 750 214.60 BATE 1973257 10 November 2021 15:52:55 BST 746 214.40 BATE 1974200 10 November 2021 15:52:58 BST 671 214.40 BATE 1974264 10 November 2021 15:53:29 BST 696 214.40 BATE 1974981 10 November 2021 15:53:29 BST 118 214.40 BATE 1974979 10 November 2021 15:53:58 BST 2302 214.50 BATE 1975450 10 November 2021 15:54:00 BST 2000 214.60 BATE 1975530 10 November 2021 15:54:30 BST 1369 214.60 BATE 1976422 10 November 2021 15:54:30 BST 281 214.60 BATE 1976419 10 November 2021 15:54:30 BST 2100 214.60 BATE 1976417 10 November 2021 15:54:30 BST 2000 214.60 BATE 1976415 10 November 2021 15:54:30 BST 750 214.60 BATE 1976413 10 November 2021 15:54:30 BST 1672 214.60 BATE 1976411 10 November 2021 15:54:30 BST 1585 214.60 BATE 1976405 10 November 2021 15:54:30 BST 4000 214.60 BATE 1976403 10 November 2021 15:54:30 BST 750 214.60 BATE 1976401 10 November 2021 15:54:30 BST 891 214.60 BATE 1976395 10 November 2021 15:57:13 BST 1619 214.50 BATE 1980296 10 November 2021 15:58:30 BST 332 214.60 BATE 1982299 10 November 2021 15:58:30 BST 601 214.60 BATE 1982297 10 November 2021 15:58:30 BST 1399 214.60 BATE 1982293 10 November 2021 15:58:30 BST 2000 214.60 BATE 1982285 10 November 2021 15:58:30 BST 2631 214.60 BATE 1982287 10 November 2021 15:58:30 BST 750 214.60 BATE 1982279 10 November 2021 15:58:30 BST 2000 214.60 BATE 1982277 10 November 2021 15:59:38 BST 643 214.50 BATE 1984559 10 November 2021 15:59:38 BST 32 214.50 BATE 1984557 10 November 2021 16:00:36 BST 170 214.50 BATE 1987039 10 November 2021 16:00:36 BST 2000 214.50 BATE 1987037 10 November 2021 16:00:36 BST 2003 214.50 BATE 1987035 10 November 2021 16:00:36 BST 3000 214.50 BATE 1987033 10 November 2021 16:01:41 BST 477 214.40 BATE 1988466 10 November 2021 16:01:41 BST 568 214.40 BATE 1988464 10 November 2021 16:01:58 BST 507 214.30 BATE 1988790 10 November 2021 16:01:58 BST 1345 214.30 BATE 1988784 10 November 2021 16:01:58 BST 655 214.30 BATE 1988782 10 November 2021 16:01:58 BST 874 214.30 BATE 1988780 10 November 2021 16:02:02 BST 863 214.20 BATE 1988865 10 November 2021 16:02:02 BST 1164 214.20 BATE 1988863 10 November 2021 16:02:02 BST 1540 214.20 BATE 1988861 10 November 2021 16:02:02 BST 660 214.20 BATE 1988859 10 November 2021 16:02:02 BST 750 214.20 BATE 1988857 10 November 2021 16:03:06 BST 111 214.20 BATE 1990414 10 November 2021 16:03:06 BST 2000 214.20 BATE 1990412 10 November 2021 16:03:06 BST 817 214.20 BATE 1990410 10 November 2021 16:03:06 BST 3000 214.20 BATE 1990406 10 November 2021 16:03:06 BST 1900 214.20 BATE 1990408 10 November 2021 16:07:36 BST 343 214.30 BATE 1997539 10 November 2021 16:07:36 BST 2000 214.30 BATE 1997537 10 November 2021 16:07:36 BST 3000 214.30 BATE 1997535 10 November 2021 16:07:36 BST 2000 214.30 BATE 1997533 10 November 2021 16:07:36 BST 1613 214.30 BATE 1997531 10 November 2021 16:07:36 BST 887 214.30 BATE 1997529 10 November 2021 16:07:36 BST 750 214.30 BATE 1997527 10 November 2021 16:09:16 BST 505 214.30 BATE 1999892 10 November 2021 16:09:16 BST 2000 214.30 BATE 1999890 10 November 2021 16:09:16 BST 2717 214.30 BATE 1999885 10 November 2021 16:09:16 BST 2000 214.30 BATE 1999882 10 November 2021 16:09:16 BST 1484 214.30 BATE 1999877 10 November 2021 16:09:16 BST 1154 214.30 BATE 1999875 10 November 2021 16:09:16 BST 753 214.30 BATE 1999867 10 November 2021 16:11:58 BST 552 214.30 BATE 2004643 10 November 2021 16:11:58 BST 50 214.30 BATE 2004641 10 November 2021 16:13:50 BST 1670 214.40 BATE 2007670 10 November 2021 16:15:00 BST 740 214.60 BATE 2009897 10 November 2021 16:15:01 BST 2900 214.60 BATE 2009973 10 November 2021 16:15:01 BST 1101 214.60 BATE 2009971 10 November 2021 16:15:01 BST 806 214.60 BATE 2009969 10 November 2021 16:15:01 BST 650 214.60 BATE 2009967 10 November 2021 16:15:01 BST 688 214.60 BATE 2009963 10 November 2021 16:15:02 BST 750 214.60 BATE 2010042 10 November 2021 16:15:03 BST 95 214.60 BATE 2010096 10 November 2021 16:15:03 BST 300 214.60 BATE 2010098 10 November 2021 16:15:03 BST 400 214.60 BATE 2010066 10 November 2021 16:15:03 BST 750 214.60 BATE 2010064 10 November 2021 16:15:14 BST 2863 214.60 BATE 2010578 10 November 2021 16:15:46 BST 752 214.60 BATE 2011442 10 November 2021 16:16:22 BST 137 214.60 BATE 2012639 10 November 2021 16:16:22 BST 750 214.60 BATE 2012637 10 November 2021 16:16:22 BST 495 214.60 BATE 2012633 10 November 2021 16:16:22 BST 1000 214.60 BATE 2012631 10 November 2021 16:16:22 BST 156 214.60 BATE 2012629 10 November 2021 16:16:22 BST 726 214.60 BATE 2012625 10 November 2021 16:16:22 BST 186 214.60 BATE 2012621 10 November 2021 16:16:22 BST 589 214.60 BATE 2012619 10 November 2021 16:16:22 BST 566 214.60 BATE 2012611 10 November 2021 16:16:22 BST 246 214.60 BATE 2012609 10 November 2021 16:16:22 BST 822 214.60 BATE 2012605 10 November 2021 16:16:22 BST 720 214.60 BATE 2012603 10 November 2021 16:17:53 BST 700 214.60 BATE 2016243 10 November 2021 16:18:45 BST 627 214.60 BATE 2017939 10 November 2021 16:18:45 BST 134 214.60 BATE 2017937 10 November 2021 16:18:45 BST 750 214.60 BATE 2017935 10 November 2021 16:20:51 BST 2244 214.50 BATE 2022242 10 November 2021 16:20:51 BST 17 214.50 BATE 2022240 10 November 2021 16:20:51 BST 612 214.50 BATE 2022238 10 November 2021 16:21:06 BST 246 214.50 BATE 2022739 10 November 2021 16:21:06 BST 26 214.50 BATE 2022735 10 November 2021 16:21:06 BST 553 214.50 BATE 2022737 10 November 2021 16:21:16 BST 139 214.50 BATE 2022986 10 November 2021 16:21:16 BST 276 214.50 BATE 2022984 10 November 2021 16:21:16 BST 20 214.50 BATE 2022982 10 November 2021 16:21:26 BST 44 214.50 BATE 2023307 10 November 2021 16:21:26 BST 307 214.50 BATE 2023305 10 November 2021 16:21:26 BST 21 214.50 BATE 2023303 10 November 2021 16:21:51 BST 2200 214.50 BATE 2024039 10 November 2021 16:21:51 BST 750 214.50 BATE 2024037 10 November 2021 16:21:51 BST 1334 214.50 BATE 2024035 10 November 2021 16:24:44 BST 723 214.50 BATE 2029656 10 November 2021 16:24:44 BST 663 214.50 BATE 2029648 10 November 2021 16:24:44 BST 1684 214.50 BATE 2029640 10 November 2021 16:24:44 BST 988 214.50 BATE 2029632 10 November 2021 16:24:54 BST 212 214.50 BATE 2029973 10 November 2021 16:24:54 BST 414 214.50 BATE 2029970 10 November 2021 16:24:54 BST 682 214.50 BATE 2029968 10 November 2021 16:24:54 BST 723 214.50 BATE 2029966 10 November 2021 16:24:54 BST 702 214.50 BATE 2029962 10 November 2021 16:27:50 BST 728 214.60 BATE 2034998 10 November 2021 16:27:50 BST 1165 214.60 BATE 2034996 10 November 2021 16:27:50 BST 728 214.60 BATE 2034994 10 November 2021 16:27:50 BST 728 214.60 BATE 2034992 10 November 2021 16:27:50 BST 728 214.60 BATE 2034988 10 November 2021 16:27:50 BST 868 214.60 BATE 2034990 10 November 2021 16:27:50 BST 728 214.60 BATE 2034986 10 November 2021 16:27:50 BST 544 214.60 BATE 2034984 10 November 2021 16:27:50 BST 728 214.60 BATE 2034982 10 November 2021 16:27:50 BST 728 214.60 BATE 2034980 10 November 2021 16:27:50 BST 728 214.60 BATE 2034978 10 November 2021 16:27:50 BST 728 214.60 BATE 2034976 10 November 2021 16:27:50 BST 1290 214.60 BATE 2034974 10 November 2021 16:27:50 BST 100 214.60 BATE 2034972 10 November 2021 16:27:50 BST 855 214.60 BATE 2034970 10 November 2021 16:27:50 BST 1881 214.60 BATE 2034968 10 November 2021 16:28:04 BST 432 214.50 BATE 2035870 10 November 2021 16:28:04 BST 1151 214.50 BATE 2035868 10 November 2021 16:28:04 BST 640 214.50 BATE 2035862 10 November 2021 16:29:05 BST 23 214.40 BATE 2037997 10 November 2021 16:29:05 BST 209 214.40 BATE 2037995 10 November 2021 16:29:06 BST 620 214.40 BATE 2038055 10 November 2021 16:29:22 BST 876 214.30 BATE 2038566 10 November 2021 16:29:28 BST 701 214.40 BATE 2038783 10 November 2021 16:29:28 BST 372 214.40 BATE 2038781 10 November 2021 08:05:23 BST 481 214.80 CHIX 1428840 10 November 2021 08:06:20 BST 625 214.80 CHIX 1429868 10 November 2021 08:06:21 BST 471 214.80 CHIX 1429895 10 November 2021 08:06:24 BST 491 214.80 CHIX 1429938 10 November 2021 08:07:42 BST 197 214.90 CHIX 1432301 10 November 2021 08:07:43 BST 938 214.90 CHIX 1432314 10 November 2021 08:07:43 BST 888 214.90 CHIX 1432312 10 November 2021 08:07:43 BST 282 214.90 CHIX 1432310 10 November 2021 08:07:44 BST 485 214.80 CHIX 1432344 10 November 2021 08:08:19 BST 2327 215.10 CHIX 1433233 10 November 2021 08:08:19 BST 900 215.10 CHIX 1433231 10 November 2021 08:08:19 BST 208 215.10 CHIX 1433229 10 November 2021 08:08:20 BST 788 215.00 CHIX 1433240 10 November 2021 08:10:44 BST 1515 215.40 CHIX 1439345 10 November 2021 08:10:44 BST 1115 215.40 CHIX 1439343 10 November 2021 08:10:44 BST 797 215.40 CHIX 1439339 10 November 2021 08:10:45 BST 1057 215.20 CHIX 1439387 10 November 2021 08:11:36 BST 720 215.00 CHIX 1440468 10 November 2021 08:11:36 BST 559 215.10 CHIX 1440460 10 November 2021 08:11:36 BST 170 215.10 CHIX 1440458 10 November 2021 08:11:37 BST 1497 214.90 CHIX 1440491 10 November 2021 08:11:40 BST 234 214.90 CHIX 1440533 10 November 2021 08:11:40 BST 821 214.90 CHIX 1440537 10 November 2021 08:11:40 BST 777 214.90 CHIX 1440535 10 November 2021 08:12:00 BST 1255 214.70 CHIX 1440971 10 November 2021 08:12:06 BST 129 214.50 CHIX 1441112 10 November 2021 08:12:06 BST 1143 214.60 CHIX 1441106 10 November 2021 08:12:45 BST 617 214.60 CHIX 1442000 10 November 2021 08:13:37 BST 459 214.40 CHIX 1443309 10 November 2021 08:14:02 BST 744 214.20 CHIX 1444004 10 November 2021 08:14:02 BST 446 214.30 CHIX 1444001 10 November 2021 08:14:25 BST 472 214.00 CHIX 1444638 10 November 2021 08:14:43 BST 447 214.00 CHIX 1445050 10 November 2021 08:15:10 BST 51 214.10 CHIX 1445949 10 November 2021 08:15:14 BST 180 214.30 CHIX 1446045 10 November 2021 08:15:14 BST 2982 214.30 CHIX 1446043 10 November 2021 08:15:14 BST 104 214.30 CHIX 1446047 10 November 2021 08:15:20 BST 1300 214.40 CHIX 1446240 10 November 2021 08:15:20 BST 648 214.40 CHIX 1446238 10 November 2021 08:15:20 BST 548 214.40 CHIX 1446236 10 November 2021 08:16:16 BST 1198 214.30 CHIX 1447841 10 November 2021 08:16:49 BST 407 214.30 CHIX 1448540 10 November 2021 08:16:50 BST 428 214.20 CHIX 1448567 10 November 2021 08:16:50 BST 468 214.20 CHIX 1448565 10 November 2021 08:16:50 BST 438 214.20 CHIX 1448569 10 November 2021 08:16:50 BST 422 214.20 CHIX 1448563 10 November 2021 08:17:20 BST 844 214.30 CHIX 1449221 10 November 2021 08:18:18 BST 605 214.60 CHIX 1450495 10 November 2021 08:18:18 BST 1600 214.60 CHIX 1450493 10 November 2021 08:18:49 BST 1985 214.70 CHIX 1451095 10 November 2021 08:18:49 BST 750 214.70 CHIX 1451097 10 November 2021 08:18:49 BST 1985 214.70 CHIX 1451093 10 November 2021 08:19:40 BST 245 215.10 CHIX 1452708 10 November 2021 08:19:40 BST 179 215.10 CHIX 1452706 10 November 2021 08:19:40 BST 1218 215.10 CHIX 1452704 10 November 2021 08:19:40 BST 1031 215.10 CHIX 1452702 10 November 2021 08:19:40 BST 1559 215.10 CHIX 1452697 10 November 2021 08:19:40 BST 1600 215.10 CHIX 1452695 10 November 2021 08:19:40 BST 858 215.10 CHIX 1452693 10 November 2021 08:19:40 BST 750 215.10 CHIX 1452691 10 November 2021 08:19:45 BST 1229 215.10 CHIX 1452815 10 November 2021 08:19:45 BST 1009 215.10 CHIX 1452813 10 November 2021 08:19:45 BST 538 215.10 CHIX 1452811 10 November 2021 08:20:40 BST 932 215.10 CHIX 1454254 10 November 2021 08:21:39 BST 427 215.00 CHIX 1455992 10 November 2021 08:21:39 BST 492 215.00 CHIX 1455986 10 November 2021 08:21:39 BST 463 215.00 CHIX 1455990 10 November 2021 08:21:39 BST 457 215.00 CHIX 1455988 10 November 2021 08:21:52 BST 430 215.00 CHIX 1456351 10 November 2021 08:21:56 BST 606 214.90 CHIX 1456454 10 November 2021 08:21:56 BST 296 214.90 CHIX 1456450 10 November 2021 08:21:56 BST 68 214.90 CHIX 1456452 10 November 2021 08:21:56 BST 108 214.90 CHIX 1456448 10 November 2021 08:21:57 BST 631 214.80 CHIX 1456474 10 November 2021 08:22:13 BST 401 214.90 CHIX 1456974 10 November 2021 08:23:35 BST 574 214.80 CHIX 1459096 10 November 2021 08:23:35 BST 544 214.80 CHIX 1459092 10 November 2021 08:24:13 BST 238 214.80 CHIX 1460111 10 November 2021 08:24:13 BST 2083 214.90 CHIX 1460096 10 November 2021 08:24:13 BST 2005 214.90 CHIX 1460093 10 November 2021 08:24:15 BST 716 214.80 CHIX 1460218 10 November 2021 08:24:44 BST 593 214.70 CHIX 1460947 10 November 2021 08:24:45 BST 540 214.60 CHIX 1460962 10 November 2021 08:24:45 BST 221 214.60 CHIX 1460960 10 November 2021 08:24:45 BST 351 214.60 CHIX 1460958 10 November 2021 08:25:52 BST 407 214.60 CHIX 1462773 10 November 2021 08:25:52 BST 441 214.60 CHIX 1462771 10 November 2021 08:26:14 BST 25 214.50 CHIX 1463507 10 November 2021 08:27:12 BST 171 214.70 CHIX 1464959 10 November 2021 08:27:12 BST 1767 214.70 CHIX 1464963 10 November 2021 08:27:12 BST 477 214.70 CHIX 1464965 10 November 2021 08:27:29 BST 44 214.90 CHIX 1465328 10 November 2021 08:28:52 BST 1343 215.10 CHIX 1467313 10 November 2021 08:28:52 BST 750 215.10 CHIX 1467311 10 November 2021 08:28:52 BST 418 215.10 CHIX 1467309 10 November 2021 08:28:52 BST 939 215.10 CHIX 1467307 10 November 2021 08:28:52 BST 683 215.10 CHIX 1467303 10 November 2021 08:28:52 BST 2256 215.10 CHIX 1467301 10 November 2021 08:28:53 BST 411 214.90 CHIX 1467381 10 November 2021 08:28:53 BST 112 215.00 CHIX 1467378 10 November 2021 08:28:53 BST 362 215.00 CHIX 1467376 10 November 2021 08:30:20 BST 434 214.50 CHIX 1469457 10 November 2021 08:31:10 BST 498 214.50 CHIX 1470681 10 November 2021 08:31:10 BST 1296 214.50 CHIX 1470679 10 November 2021 08:31:16 BST 1111 214.40 CHIX 1470792 10 November 2021 08:31:58 BST 556 214.40 CHIX 1471809 10 November 2021 08:31:58 BST 439 214.40 CHIX 1471811 10 November 2021 08:33:28 BST 431 214.40 CHIX 1474011 10 November 2021 08:33:58 BST 532 214.60 CHIX 1474674 10 November 2021 08:33:58 BST 2604 214.60 CHIX 1474672 10 November 2021 08:33:59 BST 485 214.70 CHIX 1474686 10 November 2021 08:34:10 BST 1122 214.70 CHIX 1474944 10 November 2021 08:34:22 BST 3193 214.90 CHIX 1475208 10 November 2021 08:34:26 BST 531 214.90 CHIX 1475301 10 November 2021 08:34:26 BST 477 214.90 CHIX 1475299 10 November 2021 08:35:40 BST 250 214.90 CHIX 1476902 10 November 2021 08:35:40 BST 1900 214.90 CHIX 1476900 10 November 2021 08:35:40 BST 1067 214.90 CHIX 1476898 10 November 2021 08:35:40 BST 2225 214.90 CHIX 1476894 10 November 2021 08:37:08 BST 75 215.10 CHIX 1479349 10 November 2021 08:37:08 BST 1122 215.10 CHIX 1479347 10 November 2021 08:37:08 BST 750 215.10 CHIX 1479345 10 November 2021 08:37:08 BST 1700 215.10 CHIX 1479343 10 November 2021 08:37:08 BST 1265 215.10 CHIX 1479335 10 November 2021 08:37:08 BST 1213 215.10 CHIX 1479333 10 November 2021 08:37:10 BST 432 215.00 CHIX 1479416 10 November 2021 08:37:34 BST 418 214.90 CHIX 1479934 10 November 2021 08:37:59 BST 1195 214.80 CHIX 1480453 10 November 2021 08:38:14 BST 407 214.80 CHIX 1480906 10 November 2021 08:38:14 BST 2392 214.80 CHIX 1480904 10 November 2021 08:38:30 BST 485 214.70 CHIX 1481282 10 November 2021 08:38:30 BST 445 214.70 CHIX 1481280 10 November 2021 08:38:30 BST 36 214.70 CHIX 1481278 10 November 2021 08:38:30 BST 655 214.70 CHIX 1481276 10 November 2021 08:39:05 BST 320 214.60 CHIX 1482054 10 November 2021 08:39:05 BST 124 214.60 CHIX 1482052 10 November 2021 08:39:05 BST 1200 214.60 CHIX 1482048 10 November 2021 08:40:04 BST 499 214.60 CHIX 1483479 10 November 2021 08:40:08 BST 1129 214.50 CHIX 1483588 10 November 2021 08:40:08 BST 433 214.50 CHIX 1483586 10 November 2021 08:40:09 BST 675 214.40 CHIX 1483598 10 November 2021 08:42:32 BST 456 214.40 CHIX 1487483 10 November 2021 08:42:47 BST 458 214.30 CHIX 1487841 10 November 2021 08:42:47 BST 474 214.30 CHIX 1487843 10 November 2021 08:42:50 BST 428 214.30 CHIX 1487968 10 November 2021 08:42:50 BST 467 214.30 CHIX 1487966 10 November 2021 08:42:50 BST 613 214.30 CHIX 1487964 10 November 2021 08:43:51 BST 3738 214.50 CHIX 1489787 10 November 2021 08:43:51 BST 662 214.50 CHIX 1489785 10 November 2021 08:43:51 BST 750 214.50 CHIX 1489783 10 November 2021 08:43:51 BST 673 214.50 CHIX 1489781 10 November 2021 08:44:07 BST 509 214.50 CHIX 1490196 10 November 2021 08:44:07 BST 1100 214.50 CHIX 1490194 10 November 2021 08:44:07 BST 1600 214.50 CHIX 1490192 10 November 2021 08:44:07 BST 401 214.50 CHIX 1490184 10 November 2021 08:44:07 BST 671 214.50 CHIX 1490182 10 November 2021 08:44:07 BST 3235 214.50 CHIX 1490180 10 November 2021 08:44:07 BST 2836 214.50 CHIX 1490176 10 November 2021 08:44:30 BST 458 214.30 CHIX 1490738 10 November 2021 08:45:35 BST 416 214.30 CHIX 1492192 10 November 2021 08:45:35 BST 435 214.30 CHIX 1492190 10 November 2021 08:46:17 BST 214 214.50 CHIX 1493010 10 November 2021 08:46:17 BST 737 214.50 CHIX 1493008 10 November 2021 08:46:28 BST 473 214.50 CHIX 1493179 10 November 2021 08:46:28 BST 328 214.50 CHIX 1493177 10 November 2021 08:46:31 BST 599 214.50 CHIX 1493233 10 November 2021 08:47:38 BST 404 214.60 CHIX 1494441 10 November 2021 08:47:38 BST 2899 214.60 CHIX 1494439 10 November 2021 08:49:14 BST 1338 214.70 CHIX 1496360 10 November 2021 08:49:14 BST 3683 214.70 CHIX 1496358 10 November 2021 08:49:44 BST 462 214.80 CHIX 1497051 10 November 2021 08:50:02 BST 420 214.90 CHIX 1497594 10 November 2021 08:50:14 BST 2300 214.90 CHIX 1498579 10 November 2021 08:50:14 BST 497 214.90 CHIX 1498577 10 November 2021 08:50:14 BST 497 214.90 CHIX 1498571 10 November 2021 08:50:34 BST 526 214.80 CHIX 1498983 10 November 2021 08:51:19 BST 596 214.70 CHIX 1499873 10 November 2021 08:52:03 BST 484 214.80 CHIX 1500819 10 November 2021 08:52:03 BST 449 214.80 CHIX 1500821 10 November 2021 08:52:03 BST 79 214.80 CHIX 1500823 10 November 2021 08:52:03 BST 609 214.80 CHIX 1500825 10 November 2021 08:53:03 BST 1179 214.80 CHIX 1501977 10 November 2021 08:53:14 BST 157 214.80 CHIX 1502177 10 November 2021 08:53:14 BST 1300 214.80 CHIX 1502175 10 November 2021 08:53:14 BST 548 214.80 CHIX 1502173 10 November 2021 08:53:45 BST 1102 214.70 CHIX 1502858 10 November 2021 08:54:43 BST 630 214.80 CHIX 1504220 10 November 2021 08:54:45 BST 435 214.80 CHIX 1504312 10 November 2021 08:54:47 BST 519 214.80 CHIX 1504386 10 November 2021 08:54:50 BST 956 214.70 CHIX 1504438 10 November 2021 08:54:50 BST 450 214.70 CHIX 1504436 10 November 2021 08:55:51 BST 186 214.70 CHIX 1505712 10 November 2021 08:55:52 BST 1149 214.70 CHIX 1505736 10 November 2021 08:55:52 BST 481 214.70 CHIX 1505738 10 November 2021 08:56:17 BST 780 214.60 CHIX 1506375 10 November 2021 08:56:17 BST 470 214.60 CHIX 1506373 10 November 2021 08:56:18 BST 814 214.50 CHIX 1506401 10 November 2021 08:56:26 BST 750 214.50 CHIX 1506536 10 November 2021 08:57:26 BST 1265 214.50 CHIX 1507762 10 November 2021 08:57:26 BST 4 214.50 CHIX 1507760 10 November 2021 08:57:28 BST 778 214.40 CHIX 1507791 10 November 2021 08:58:29 BST 1155 214.50 CHIX 1509000 10 November 2021 08:59:29 BST 6552 214.50 CHIX 1510336 10 November 2021 09:01:24 BST 785 214.40 CHIX 1512725 10 November 2021 09:01:53 BST 321 214.40 CHIX 1513211 10 November 2021 09:01:58 BST 800 214.40 CHIX 1513284 10 November 2021 09:02:08 BST 79 214.40 CHIX 1513462 10 November 2021 09:02:08 BST 750 214.40 CHIX 1513460 10 November 2021 09:03:08 BST 1948 214.40 CHIX 1514515 10 November 2021 09:03:08 BST 750 214.40 CHIX 1514513 10 November 2021 09:03:08 BST 976 214.40 CHIX 1514509 10 November 2021 09:03:08 BST 5 214.40 CHIX 1514511 10 November 2021 09:03:08 BST 64 214.40 CHIX 1514507 10 November 2021 09:03:08 BST 750 214.40 CHIX 1514505 10 November 2021 09:03:08 BST 578 214.40 CHIX 1514503 10 November 2021 09:03:39 BST 681 214.30 CHIX 1515071 10 November 2021 09:03:39 BST 502 214.30 CHIX 1515067 10 November 2021 09:05:11 BST 1319 214.30 CHIX 1517097 10 November 2021 09:05:11 BST 570 214.30 CHIX 1517095 10 November 2021 09:06:06 BST 1300 214.20 CHIX 1518193 10 November 2021 09:06:35 BST 1335 214.20 CHIX 1518782 10 November 2021 09:06:35 BST 974 214.20 CHIX 1518779 10 November 2021 09:07:37 BST 1198 214.20 CHIX 1520326 10 November 2021 09:07:37 BST 1153 214.20 CHIX 1520324 10 November 2021 09:07:52 BST 992 214.10 CHIX 1520575 10 November 2021 09:07:52 BST 495 214.10 CHIX 1520573 10 November 2021 09:08:35 BST 970 214.00 CHIX 1521491 10 November 2021 09:08:38 BST 1391 213.90 CHIX 1521563 10 November 2021 09:09:51 BST 442 214.00 CHIX 1522927 10 November 2021 09:09:51 BST 756 214.00 CHIX 1522925 10 November 2021 09:10:24 BST 760 214.00 CHIX 1523645 10 November 2021 09:11:24 BST 668 214.00 CHIX 1524707 10 November 2021 09:11:24 BST 3078 214.00 CHIX 1524703 10 November 2021 09:11:24 BST 1874 214.00 CHIX 1524705 10 November 2021 09:12:34 BST 493 213.90 CHIX 1526281 10 November 2021 09:12:34 BST 464 213.90 CHIX 1526277 10 November 2021 09:12:34 BST 33 213.90 CHIX 1526275 10 November 2021 09:14:02 BST 814 213.90 CHIX 1528301 10 November 2021 09:14:07 BST 485 214.00 CHIX 1528416 10 November 2021 09:15:23 BST 6301 214.10 CHIX 1530220 10 November 2021 09:16:01 BST 456 214.10 CHIX 1531111 10 November 2021 09:16:26 BST 403 214.00 CHIX 1531636 10 November 2021 09:16:45 BST 470 213.90 CHIX 1532156 10 November 2021 09:16:45 BST 474 213.90 CHIX 1532154 10 November 2021 09:17:40 BST 1500 214.00 CHIX 1533319 10 November 2021 09:18:09 BST 860 213.90 CHIX 1534076 10 November 2021 09:18:40 BST 1209 213.80 CHIX 1534749 10 November 2021 09:18:45 BST 218 213.70 CHIX 1534890 10 November 2021 09:19:12 BST 441 213.70 CHIX 1535537 10 November 2021 09:19:12 BST 1022 213.70 CHIX 1535533 10 November 2021 09:19:33 BST 1097 213.60 CHIX 1536031 10 November 2021 09:20:33 BST 750 213.60 CHIX 1537554 10 November 2021 09:20:33 BST 2800 213.60 CHIX 1537552 10 November 2021 09:20:33 BST 388 213.60 CHIX 1537550 10 November 2021 09:20:33 BST 3 213.60 CHIX 1537548 10 November 2021 09:21:05 BST 434 213.40 CHIX 1538307 10 November 2021 09:23:01 BST 750 213.40 CHIX 1540815 10 November 2021 09:23:01 BST 318 213.40 CHIX 1540817 10 November 2021 09:23:01 BST 1289 213.30 CHIX 1540813 10 November 2021 09:23:01 BST 591 213.30 CHIX 1540811 10 November 2021 09:23:40 BST 773 213.30 CHIX 1541559 10 November 2021 09:23:45 BST 275 213.20 CHIX 1541658 10 November 2021 09:23:45 BST 841 213.20 CHIX 1541660 10 November 2021 09:23:45 BST 185 213.20 CHIX 1541650 10 November 2021 09:23:45 BST 1541 213.20 CHIX 1541648 10 November 2021 09:23:53 BST 531 213.10 CHIX 1541823 10 November 2021 09:24:04 BST 454 213.00 CHIX 1542079 10 November 2021 09:25:32 BST 693 213.40 CHIX 1543651 10 November 2021 09:25:32 BST 456 213.40 CHIX 1543645 10 November 2021 09:25:41 BST 1208 213.20 CHIX 1543923 10 November 2021 09:25:41 BST 177 213.20 CHIX 1543919 10 November 2021 09:26:34 BST 1033 213.30 CHIX 1544804 10 November 2021 09:27:16 BST 894 213.20 CHIX 1545482 10 November 2021 09:28:16 BST 2300 213.20 CHIX 1546747 10 November 2021 09:28:16 BST 750 213.20 CHIX 1546745 10 November 2021 09:28:16 BST 484 213.20 CHIX 1546739 10 November 2021 09:28:16 BST 1482 213.20 CHIX 1546737 10 November 2021 09:28:38 BST 447 213.10 CHIX 1547225 10 November 2021 09:29:16 BST 208 213.10 CHIX 1548123 10 November 2021 09:29:22 BST 872 213.10 CHIX 1548283 10 November 2021 09:29:22 BST 497 213.10 CHIX 1548272 10 November 2021 09:29:22 BST 331 213.10 CHIX 1548270 10 November 2021 09:30:39 BST 454 213.10 CHIX 1550277 10 November 2021 09:31:02 BST 871 213.10 CHIX 1550742 10 November 2021 09:31:32 BST 750 213.20 CHIX 1551327 10 November 2021 09:33:02 BST 286 213.40 CHIX 1552907 10 November 2021 09:33:02 BST 3529 213.40 CHIX 1552903 10 November 2021 09:33:20 BST 666 213.50 CHIX 1553243 10 November 2021 09:33:34 BST 1733 213.40 CHIX 1553568 10 November 2021 09:35:00 BST 977 213.80 CHIX 1555079 10 November 2021 09:35:00 BST 663 213.80 CHIX 1555077 10 November 2021 09:35:00 BST 1159 213.80 CHIX 1555075 10 November 2021 09:35:12 BST 774 213.70 CHIX 1555451 10 November 2021 09:35:12 BST 420 213.70 CHIX 1555445 10 November 2021 09:35:12 BST 211 213.70 CHIX 1555439 10 November 2021 09:36:27 BST 205 214.00 CHIX 1557075 10 November 2021 09:36:51 BST 706 214.10 CHIX 1557937 10 November 2021 09:36:51 BST 1017 214.10 CHIX 1557935 10 November 2021 09:36:58 BST 445 214.20 CHIX 1558043 10 November 2021 09:37:06 BST 750 214.20 CHIX 1558191 10 November 2021 09:37:06 BST 108 214.20 CHIX 1558195 10 November 2021 09:37:45 BST 50 214.30 CHIX 1559083 10 November 2021 09:37:45 BST 672 214.30 CHIX 1559081 10 November 2021 09:37:45 BST 657 214.30 CHIX 1559079 10 November 2021 09:37:53 BST 491 214.30 CHIX 1559224 10 November 2021 09:38:53 BST 616 214.30 CHIX 1560337 10 November 2021 09:38:53 BST 2438 214.30 CHIX 1560335 10 November 2021 09:38:58 BST 686 214.20 CHIX 1560432 10 November 2021 09:38:58 BST 1433 214.20 CHIX 1560420 10 November 2021 09:40:34 BST 1092 214.40 CHIX 1562228 10 November 2021 09:40:34 BST 470 214.40 CHIX 1562226 10 November 2021 09:40:39 BST 1527 214.30 CHIX 1562334 10 November 2021 09:41:46 BST 249 214.30 CHIX 1563417 10 November 2021 09:41:46 BST 1082 214.30 CHIX 1563415 10 November 2021 09:41:46 BST 498 214.30 CHIX 1563411 10 November 2021 09:42:55 BST 338 214.30 CHIX 1564657 10 November 2021 09:43:48 BST 2600 214.30 CHIX 1565738 10 November 2021 09:43:48 BST 1667 214.30 CHIX 1565730 10 November 2021 09:43:48 BST 401 214.30 CHIX 1565728 10 November 2021 09:43:48 BST 120 214.30 CHIX 1565726 10 November 2021 09:44:43 BST 715 214.20 CHIX 1566760 10 November 2021 09:45:12 BST 1172 214.10 CHIX 1567366 10 November 2021 09:45:40 BST 1130 214.00 CHIX 1567935 10 November 2021 09:46:40 BST 1009 213.90 CHIX 1569162 10 November 2021 09:47:33 BST 587 213.90 CHIX 1570296 10 November 2021 09:47:33 BST 442 213.90 CHIX 1570294 10 November 2021 09:47:33 BST 287 213.90 CHIX 1570292 10 November 2021 09:48:56 BST 2500 214.30 CHIX 1572170 10 November 2021 09:48:56 BST 1814 214.30 CHIX 1572166 10 November 2021 09:49:39 BST 149 214.30 CHIX 1572944 10 November 2021 09:49:39 BST 970 214.30 CHIX 1572942 10 November 2021 09:49:39 BST 1003 214.40 CHIX 1572936 10 November 2021 09:51:13 BST 3498 214.50 CHIX 1575139 10 November 2021 09:51:13 BST 38 214.50 CHIX 1575137 10 November 2021 09:51:13 BST 460 214.50 CHIX 1575135 10 November 2021 09:51:31 BST 404 214.40 CHIX 1575645 10 November 2021 09:51:31 BST 489 214.40 CHIX 1575641 10 November 2021 09:51:31 BST 403 214.40 CHIX 1575635 10 November 2021 09:52:00 BST 451 214.20 CHIX 1576356 10 November 2021 09:53:56 BST 311 214.30 CHIX 1578778 10 November 2021 09:54:44 BST 859 214.30 CHIX 1579736 10 November 2021 09:54:44 BST 2500 214.30 CHIX 1579734 10 November 2021 09:54:44 BST 750 214.30 CHIX 1579732 10 November 2021 09:55:38 BST 564 214.20 CHIX 1580771 10 November 2021 09:56:46 BST 91 214.20 CHIX 1582030 10 November 2021 09:56:46 BST 750 214.20 CHIX 1582028 10 November 2021 09:56:46 BST 458 214.20 CHIX 1582011 10 November 2021 09:57:26 BST 1563 214.20 CHIX 1582873 10 November 2021 10:01:37 BST 2143 214.20 CHIX 1587410 10 November 2021 10:01:37 BST 699 214.20 CHIX 1587408 10 November 2021 10:01:37 BST 1482 214.20 CHIX 1587406 10 November 2021 10:01:37 BST 417 214.20 CHIX 1587404 10 November 2021 10:01:37 BST 250 214.20 CHIX 1587402 10 November 2021 10:01:37 BST 1112 214.20 CHIX 1587400 10 November 2021 10:01:37 BST 927 214.20 CHIX 1587412 10 November 2021 10:01:37 BST 884 214.20 CHIX 1587398 10 November 2021 10:02:24 BST 482 214.10 CHIX 1587981 10 November 2021 10:02:24 BST 902 214.10 CHIX 1587979 10 November 2021 10:08:31 BST 768 214.60 CHIX 1593123 10 November 2021 10:08:31 BST 750 214.60 CHIX 1593121 10 November 2021 10:08:31 BST 1800 214.60 CHIX 1593107 10 November 2021 10:08:31 BST 103 214.60 CHIX 1593105 10 November 2021 10:08:31 BST 1880 214.60 CHIX 1593103 10 November 2021 10:08:31 BST 1670 214.60 CHIX 1593101 10 November 2021 10:08:31 BST 5810 214.60 CHIX 1593093 10 November 2021 10:08:31 BST 774 214.60 CHIX 1593097 10 November 2021 10:08:31 BST 437 214.60 CHIX 1593099 10 November 2021 10:08:50 BST 671 214.60 CHIX 1593306 10 November 2021 10:09:24 BST 656 214.50 CHIX 1593820 10 November 2021 10:10:02 BST 5 214.60 CHIX 1594422 10 November 2021 10:10:14 BST 447 214.60 CHIX 1594634 10 November 2021 10:12:05 BST 3290 214.70 CHIX 1596035 10 November 2021 10:12:50 BST 1795 214.70 CHIX 1596611 10 November 2021 10:12:50 BST 205 214.70 CHIX 1596609 10 November 2021 10:12:50 BST 750 214.70 CHIX 1596607 10 November 2021 10:13:57 BST 772 214.70 CHIX 1597579 10 November 2021 10:13:57 BST 1054 214.70 CHIX 1597577 10 November 2021 10:13:57 BST 750 214.70 CHIX 1597575 10 November 2021 10:14:27 BST 723 214.60 CHIX 1598053 10 November 2021 10:14:33 BST 1025 214.50 CHIX 1598177 10 November 2021 10:15:39 BST 980 214.40 CHIX 1599278 10 November 2021 10:15:39 BST 662 214.40 CHIX 1599276 10 November 2021 10:15:42 BST 962 214.30 CHIX 1599321 10 November 2021 10:17:14 BST 750 214.40 CHIX 1600607 10 November 2021 10:17:14 BST 854 214.40 CHIX 1600605 10 November 2021 10:18:14 BST 5 214.40 CHIX 1601617 10 November 2021 10:18:14 BST 925 214.40 CHIX 1601615 10 November 2021 10:18:20 BST 415 214.40 CHIX 1601671 10 November 2021 10:22:39 BST 3335 214.70 CHIX 1605566 10 November 2021 10:22:39 BST 3802 214.70 CHIX 1605562 10 November 2021 10:23:00 BST 957 214.80 CHIX 1605986 10 November 2021 10:23:00 BST 750 214.80 CHIX 1605982 10 November 2021 10:23:00 BST 1786 214.80 CHIX 1605984 10 November 2021 10:24:30 BST 1900 214.80 CHIX 1607215 10 November 2021 10:24:30 BST 1700 214.80 CHIX 1607213 10 November 2021 10:24:30 BST 983 214.80 CHIX 1607207 10 November 2021 10:24:30 BST 215 214.80 CHIX 1607205 10 November 2021 10:24:30 BST 517 214.80 CHIX 1607201 10 November 2021 10:24:30 BST 313 214.80 CHIX 1607189 10 November 2021 10:26:30 BST 5 214.80 CHIX 1608901 10 November 2021 10:26:30 BST 5 214.80 CHIX 1608899 10 November 2021 10:26:30 BST 5 214.80 CHIX 1608897 10 November 2021 10:26:31 BST 3 214.80 CHIX 1608909 10 November 2021 10:28:15 BST 544 215.00 CHIX 1610399 10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610397 10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610395 10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610393 10 November 2021 10:28:15 BST 750 215.00 CHIX 1610389 10 November 2021 10:28:15 BST 1000 215.00 CHIX 1610391 10 November 2021 10:28:53 BST 204 214.90 CHIX 1610882 10 November 2021 10:28:53 BST 257 214.90 CHIX 1610880 10 November 2021 10:28:53 BST 647 214.90 CHIX 1610878 10 November 2021 10:30:04 BST 497 215.00 CHIX 1611826 10 November 2021 10:30:04 BST 3 215.00 CHIX 1611824 10 November 2021 10:30:04 BST 8 215.00 CHIX 1611821 10 November 2021 10:30:04 BST 492 215.00 CHIX 1611819 10 November 2021 10:30:24 BST 2000 215.00 CHIX 1612097 10 November 2021 10:30:24 BST 458 215.00 CHIX 1612095 10 November 2021 10:32:21 BST 1458 215.20 CHIX 1614122 10 November 2021 10:32:21 BST 848 215.20 CHIX 1614120 10 November 2021 10:32:48 BST 735 215.10 CHIX 1614587 10 November 2021 10:32:48 BST 1164 215.10 CHIX 1614578 10 November 2021 10:32:48 BST 1364 215.10 CHIX 1614566 10 November 2021 10:35:22 BST 1142 215.10 CHIX 1617130 10 November 2021 10:35:22 BST 706 215.10 CHIX 1617126 10 November 2021 10:35:22 BST 484 215.10 CHIX 1617128 10 November 2021 10:39:00 BST 750 215.10 CHIX 1620137 10 November 2021 10:39:00 BST 461 215.10 CHIX 1620139 10 November 2021 10:39:00 BST 3663 215.10 CHIX 1620135 10 November 2021 10:39:00 BST 1612 215.10 CHIX 1620131 10 November 2021 10:39:00 BST 1565 215.10 CHIX 1620129 10 November 2021 10:39:00 BST 482 215.10 CHIX 1620127 10 November 2021 10:39:00 BST 1188 215.10 CHIX 1620125 10 November 2021 10:39:00 BST 691 215.10 CHIX 1620123 10 November 2021 10:41:15 BST 2444 215.00 CHIX 1622329 10 November 2021 10:43:06 BST 852 215.10 CHIX 1624108 10 November 2021 10:43:06 BST 575 215.10 CHIX 1624106 10 November 2021 10:44:03 BST 900 215.10 CHIX 1624891 10 November 2021 10:44:03 BST 750 215.10 CHIX 1624889 10 November 2021 10:44:03 BST 1217 215.10 CHIX 1624881 10 November 2021 10:47:21 BST 2996 215.20 CHIX 1627593 10 November 2021 10:47:34 BST 677 215.30 CHIX 1627951 10 November 2021 10:47:34 BST 1593 215.30 CHIX 1627949 10 November 2021 10:47:34 BST 5 215.30 CHIX 1627936 10 November 2021 10:49:01 BST 1438 215.40 CHIX 1629131 10 November 2021 10:49:01 BST 327 215.40 CHIX 1629133 10 November 2021 10:49:01 BST 2099 215.40 CHIX 1629129 10 November 2021 10:50:06 BST 854 215.40 CHIX 1630158 10 November 2021 10:50:06 BST 996 215.40 CHIX 1630156 10 November 2021 10:51:06 BST 500 215.40 CHIX 1630851 10 November 2021 10:51:06 BST 3 215.40 CHIX 1630849 10 November 2021 10:54:22 BST 750 215.50 CHIX 1633340 10 November 2021 10:54:22 BST 1442 215.50 CHIX 1633326 10 November 2021 10:54:22 BST 410 215.50 CHIX 1633324 10 November 2021 10:54:22 BST 1676 215.50 CHIX 1633336 10 November 2021 10:54:22 BST 2679 215.50 CHIX 1633322 10 November 2021 10:54:37 BST 1166 215.40 CHIX 1633623 10 November 2021 10:54:39 BST 888 215.30 CHIX 1633649 10 November 2021 10:56:39 BST 558 215.30 CHIX 1635125 10 November 2021 10:56:39 BST 4 215.30 CHIX 1635123 10 November 2021 10:56:39 BST 1440 215.30 CHIX 1635121 10 November 2021 10:56:39 BST 2200 215.30 CHIX 1635119 10 November 2021 10:56:39 BST 6 215.30 CHIX 1635117 10 November 2021 10:56:39 BST 20 215.30 CHIX 1635115 10 November 2021 10:56:39 BST 361 215.30 CHIX 1635113 10 November 2021 11:00:31 BST 2203 215.30 CHIX 1638469 10 November 2021 11:00:31 BST 1665 215.30 CHIX 1638467 10 November 2021 11:00:31 BST 1539 215.30 CHIX 1638465 10 November 2021 11:00:31 BST 1254 215.30 CHIX 1638463 10 November 2021 11:02:31 BST 1325 215.30 CHIX 1639939 10 November 2021 11:02:31 BST 972 215.30 CHIX 1639937 10 November 2021 11:02:31 BST 234 215.30 CHIX 1639935 10 November 2021 11:02:31 BST 3275 215.30 CHIX 1639933 10 November 2021 11:04:56 BST 32 215.40 CHIX 1642613 10 November 2021 11:05:12 BST 750 215.50 CHIX 1642840 10 November 2021 11:05:12 BST 194 215.50 CHIX 1642838 10 November 2021 11:05:12 BST 5 215.50 CHIX 1642836 10 November 2021 11:05:12 BST 869 215.50 CHIX 1642834 10 November 2021 11:05:45 BST 481 215.40 CHIX 1643292 10 November 2021 11:05:45 BST 870 215.40 CHIX 1643290 10 November 2021 11:06:27 BST 210 215.30 CHIX 1643909 10 November 2021 11:07:35 BST 972 215.30 CHIX 1644762 10 November 2021 11:07:35 BST 120 215.30 CHIX 1644760 10 November 2021 11:07:35 BST 1601 215.30 CHIX 1644752 10 November 2021 11:07:35 BST 761 215.30 CHIX 1644750 10 November 2021 11:07:35 BST 1138 215.30 CHIX 1644748 10 November 2021 11:08:00 BST 848 215.20 CHIX 1645110 10 November 2021 11:08:49 BST 1458 215.20 CHIX 1645693 10 November 2021 11:08:49 BST 563 215.20 CHIX 1645688 10 November 2021 11:09:59 BST 908 215.20 CHIX 1646466 10 November 2021 11:09:59 BST 467 215.20 CHIX 1646464 10 November 2021 11:09:59 BST 418 215.20 CHIX 1646462 10 November 2021 11:11:18 BST 2400 215.20 CHIX 1647445 10 November 2021 11:11:18 BST 750 215.20 CHIX 1647443 10 November 2021 11:11:18 BST 505 215.20 CHIX 1647437 10 November 2021 11:11:18 BST 725 215.20 CHIX 1647439 10 November 2021 11:14:12 BST 336 215.30 CHIX 1649581 10 November 2021 11:14:12 BST 956 215.30 CHIX 1649579 10 November 2021 11:14:12 BST 523 215.30 CHIX 1649577 10 November 2021 11:14:12 BST 461 215.30 CHIX 1649575 10 November 2021 11:15:05 BST 1519 215.30 CHIX 1650437 10 November 2021 11:15:05 BST 4211 215.30 CHIX 1650435 10 November 2021 11:16:52 BST 576 215.20 CHIX 1651613 10 November 2021 11:17:16 BST 688 215.20 CHIX 1651914 10 November 2021 11:18:30 BST 2262 215.20 CHIX 1652981 10 November 2021 11:18:30 BST 196 215.20 CHIX 1652979 10 November 2021 11:18:30 BST 750 215.20 CHIX 1652977 10 November 2021 11:19:37 BST 774 215.10 CHIX 1653708 10 November 2021 11:19:37 BST 734 215.10 CHIX 1653706 10 November 2021 11:19:55 BST 913 215.00 CHIX 1653925 10 November 2021 11:23:01 BST 917 215.20 CHIX 1656221 10 November 2021 11:23:01 BST 1680 215.20 CHIX 1656219 10 November 2021 11:24:41 BST 1102 215.20 CHIX 1657448 10 November 2021 11:24:41 BST 481 215.20 CHIX 1657442 10 November 2021 11:24:41 BST 750 215.20 CHIX 1657440 10 November 2021 11:24:41 BST 1753 215.20 CHIX 1657429 10 November 2021 11:24:41 BST 1576 215.20 CHIX 1657427 10 November 2021 11:24:41 BST 778 215.20 CHIX 1657423 10 November 2021 11:25:33 BST 802 215.10 CHIX 1658134 10 November 2021 11:26:50 BST 493 215.00 CHIX 1659117 10 November 2021 11:26:50 BST 985 215.00 CHIX 1659115 10 November 2021 11:28:03 BST 507 215.10 CHIX 1660222 10 November 2021 11:28:03 BST 430 215.10 CHIX 1660220 10 November 2021 11:28:03 BST 424 215.10 CHIX 1660218 10 November 2021 11:29:13 BST 507 215.10 CHIX 1661105 10 November 2021 11:29:13 BST 750 215.10 CHIX 1661103 10 November 2021 11:29:13 BST 823 215.10 CHIX 1661101 10 November 2021 11:29:55 BST 371 215.00 CHIX 1661574 10 November 2021 11:29:55 BST 82 215.00 CHIX 1661576 10 November 2021 11:29:55 BST 1017 215.00 CHIX 1661572 10 November 2021 11:31:37 BST 2516 215.30 CHIX 1662888 10 November 2021 11:31:37 BST 305 215.30 CHIX 1662886 10 November 2021 11:31:37 BST 2712 215.30 CHIX 1662884 10 November 2021 11:32:56 BST 750 215.20 CHIX 1664099 10 November 2021 11:32:56 BST 187 215.20 CHIX 1664101 10 November 2021 11:32:56 BST 611 215.20 CHIX 1664087 10 November 2021 11:32:56 BST 434 215.20 CHIX 1664085 10 November 2021 11:35:05 BST 2997 215.30 CHIX 1666033 10 November 2021 11:35:05 BST 213 215.30 CHIX 1666031 10 November 2021 11:35:05 BST 146 215.30 CHIX 1666037 10 November 2021 11:35:05 BST 750 215.30 CHIX 1666035 10 November 2021 11:35:44 BST 781 215.20 CHIX 1666559 10 November 2021 11:36:27 BST 746 215.10 CHIX 1667064 10 November 2021 11:37:47 BST 1256 215.10 CHIX 1669102 10 November 2021 11:37:47 BST 470 215.10 CHIX 1669100 10 November 2021 11:37:47 BST 492 215.10 CHIX 1669096 10 November 2021 11:37:49 BST 1447 215.00 CHIX 1669123 10 November 2021 11:39:46 BST 430 215.00 CHIX 1671525 10 November 2021 11:39:46 BST 1029 215.00 CHIX 1671523 10 November 2021 11:40:27 BST 1128 215.30 CHIX 1672943 10 November 2021 11:41:22 BST 468 215.20 CHIX 1673877 10 November 2021 11:41:22 BST 783 215.20 CHIX 1673875 10 November 2021 11:41:22 BST 249 215.20 CHIX 1673873 10 November 2021 11:41:22 BST 418 215.20 CHIX 1673871 10 November 2021 11:41:24 BST 513 215.10 CHIX 1673954 10 November 2021 11:41:24 BST 756 215.10 CHIX 1673952 10 November 2021 11:41:24 BST 1538 215.10 CHIX 1673948 10 November 2021 11:42:51 BST 839 215.10 CHIX 1675556 10 November 2021 11:43:15 BST 931 215.00 CHIX 1675782 10 November 2021 11:43:37 BST 491 215.00 CHIX 1676072 10 November 2021 11:43:37 BST 455 215.00 CHIX 1676068 10 November 2021 11:43:46 BST 752 214.90 CHIX 1676185 10 November 2021 11:45:51 BST 910 214.80 CHIX 1677699 10 November 2021 11:45:51 BST 600 214.80 CHIX 1677697 10 November 2021 11:46:51 BST 750 214.80 CHIX 1678434 10 November 2021 11:46:51 BST 430 214.80 CHIX 1678436 10 November 2021 11:46:51 BST 4 214.80 CHIX 1678432 10 November 2021 11:46:51 BST 12 214.80 CHIX 1678430 10 November 2021 11:46:51 BST 1491 214.80 CHIX 1678428 10 November 2021 11:46:54 BST 1108 214.70 CHIX 1678479 10 November 2021 11:47:00 BST 489 214.60 CHIX 1678542 10 November 2021 11:47:00 BST 213 214.60 CHIX 1678538 10 November 2021 11:47:11 BST 559 214.50 CHIX 1678669 10 November 2021 11:47:39 BST 487 214.40 CHIX 1679059 10 November 2021 11:49:31 BST 513 214.50 CHIX 1680286 10 November 2021 11:49:31 BST 937 214.50 CHIX 1680284 10 November 2021 11:50:01 BST 449 214.60 CHIX 1680841 10 November 2021 11:50:01 BST 1165 214.60 CHIX 1680837 10 November 2021 11:50:17 BST 750 214.50 CHIX 1681127 10 November 2021 11:50:17 BST 59 214.50 CHIX 1681125 10 November 2021 11:50:28 BST 539 214.50 CHIX 1681279 10 November 2021 11:50:28 BST 534 214.50 CHIX 1681277 10 November 2021 11:52:11 BST 720 214.40 CHIX 1682481 10 November 2021 11:52:11 BST 682 214.40 CHIX 1682483 10 November 2021 11:52:25 BST 1504 214.40 CHIX 1682624 10 November 2021 11:53:25 BST 750 214.40 CHIX 1683477 10 November 2021 11:53:25 BST 21 214.40 CHIX 1683475 10 November 2021 11:53:35 BST 494 214.30 CHIX 1683652 10 November 2021 11:53:35 BST 450 214.30 CHIX 1683645 10 November 2021 11:53:35 BST 582 214.30 CHIX 1683643 10 November 2021 11:53:35 BST 278 214.30 CHIX 1683639 10 November 2021 11:53:35 BST 7 214.30 CHIX 1683637 10 November 2021 11:53:35 BST 750 214.30 CHIX 1683635 10 November 2021 11:53:35 BST 710 214.30 CHIX 1683624 10 November 2021 11:53:35 BST 1050 214.30 CHIX 1683622 10 November 2021 11:54:47 BST 491 214.30 CHIX 1684588 10 November 2021 11:54:47 BST 228 214.30 CHIX 1684586 10 November 2021 11:54:58 BST 621 214.20 CHIX 1684786 10 November 2021 11:57:15 BST 4874 214.30 CHIX 1686628 10 November 2021 11:57:15 BST 1615 214.30 CHIX 1686626 10 November 2021 11:58:54 BST 440 214.10 CHIX 1687697 10 November 2021 11:59:53 BST 704 214.10 CHIX 1688655 10 November 2021 11:59:53 BST 402 214.10 CHIX 1688657 10 November 2021 11:59:57 BST 160 214.00 CHIX 1688735 10 November 2021 12:01:53 BST 449 214.10 CHIX 1689863 10 November 2021 12:01:53 BST 2747 214.10 CHIX 1689861 10 November 2021 12:02:21 BST 1302 214.10 CHIX 1690271 10 November 2021 12:02:21 BST 385 214.10 CHIX 1690267 10 November 2021 12:02:21 BST 492 214.10 CHIX 1690265 10 November 2021 12:02:45 BST 4276 214.20 CHIX 1690666 10 November 2021 12:02:45 BST 5 214.20 CHIX 1690664 10 November 2021 12:05:05 BST 4853 214.20 CHIX 1692565 10 November 2021 12:06:36 BST 463 214.00 CHIX 1693637 10 November 2021 12:06:36 BST 441 214.00 CHIX 1693634 10 November 2021 12:06:36 BST 563 214.10 CHIX 1693632 10 November 2021 12:06:36 BST 174 214.10 CHIX 1693630 10 November 2021 12:06:36 BST 750 214.10 CHIX 1693628 10 November 2021 12:06:36 BST 406 214.10 CHIX 1693623 10 November 2021 12:06:36 BST 474 214.10 CHIX 1693621 10 November 2021 12:08:40 BST 1018 213.80 CHIX 1695214 10 November 2021 12:08:40 BST 459 213.90 CHIX 1695206 10 November 2021 12:08:40 BST 475 213.90 CHIX 1695204 10 November 2021 12:08:40 BST 894 213.90 CHIX 1695208 10 November 2021 12:10:36 BST 1149 213.80 CHIX 1696786 10 November 2021 12:10:36 BST 690 213.80 CHIX 1696784 10 November 2021 12:13:16 BST 1303 213.80 CHIX 1698388 10 November 2021 12:13:16 BST 448 213.80 CHIX 1698386 10 November 2021 12:13:16 BST 1518 213.80 CHIX 1698392 10 November 2021 12:13:16 BST 1468 213.80 CHIX 1698384 10 November 2021 12:14:16 BST 2755 213.80 CHIX 1699123 10 November 2021 12:14:16 BST 2800 213.80 CHIX 1699121 10 November 2021 12:18:04 BST 2118 213.80 CHIX 1701630 10 November 2021 12:19:11 BST 140 213.80 CHIX 1702446 10 November 2021 12:19:11 BST 1482 213.80 CHIX 1702444 10 November 2021 12:19:11 BST 1807 213.80 CHIX 1702442 10 November 2021 12:19:11 BST 104 213.80 CHIX 1702440 10 November 2021 12:19:25 BST 3399 213.80 CHIX 1702648 10 November 2021 12:20:30 BST 453 213.70 CHIX 1703400 10 November 2021 12:20:30 BST 424 213.70 CHIX 1703398 10 November 2021 12:22:38 BST 453 213.70 CHIX 1704927 10 November 2021 12:22:38 BST 807 213.70 CHIX 1704923 10 November 2021 12:22:38 BST 980 213.70 CHIX 1704917 10 November 2021 12:22:38 BST 331 213.70 CHIX 1704915 10 November 2021 12:22:38 BST 326 213.70 CHIX 1704911 10 November 2021 12:26:13 BST 211 213.90 CHIX 1707388 10 November 2021 12:26:13 BST 1567 213.90 CHIX 1707386 10 November 2021 12:26:13 BST 278 213.90 CHIX 1707384 10 November 2021 12:26:13 BST 862 213.90 CHIX 1707382 10 November 2021 12:26:13 BST 203 213.90 CHIX 1707380 10 November 2021 12:26:13 BST 2209 213.90 CHIX 1707378 10 November 2021 12:26:13 BST 1540 213.90 CHIX 1707376 10 November 2021 12:31:03 BST 871 213.90 CHIX 1710550 10 November 2021 12:31:03 BST 453 213.90 CHIX 1710536 10 November 2021 12:31:03 BST 1943 213.90 CHIX 1710534 10 November 2021 12:31:03 BST 107 213.90 CHIX 1710530 10 November 2021 12:31:03 BST 1128 213.90 CHIX 1710528 10 November 2021 12:31:03 BST 1027 213.90 CHIX 1710526 10 November 2021 12:31:03 BST 875 213.90 CHIX 1710522 10 November 2021 12:31:03 BST 652 213.90 CHIX 1710520 10 November 2021 12:34:21 BST 750 213.90 CHIX 1712963 10 November 2021 12:34:21 BST 2000 213.90 CHIX 1712961 10 November 2021 12:34:21 BST 1189 213.90 CHIX 1712955 10 November 2021 12:34:21 BST 1045 213.90 CHIX 1712953 10 November 2021 12:34:21 BST 436 213.90 CHIX 1712949 10 November 2021 12:36:21 BST 500 213.90 CHIX 1714513 10 November 2021 12:36:21 BST 861 213.90 CHIX 1714511 10 November 2021 12:36:21 BST 2495 213.90 CHIX 1714509 10 November 2021 12:36:21 BST 1040 213.90 CHIX 1714507 10 November 2021 12:36:21 BST 107 213.90 CHIX 1714515 10 November 2021 12:37:27 BST 283 213.80 CHIX 1715458 10 November 2021 12:37:27 BST 255 213.80 CHIX 1715456 10 November 2021 12:39:27 BST 824 213.80 CHIX 1717098 10 November 2021 12:39:27 BST 16 213.80 CHIX 1717096 10 November 2021 12:39:27 BST 1054 213.80 CHIX 1717094 10 November 2021 12:41:08 BST 743 213.80 CHIX 1718519 10 November 2021 12:41:08 BST 1244 213.80 CHIX 1718517 10 November 2021 12:41:11 BST 531 213.70 CHIX 1718577 10 November 2021 12:41:11 BST 604 213.70 CHIX 1718575 10 November 2021 12:41:11 BST 474 213.70 CHIX 1718571 10 November 2021 12:42:26 BST 2210 213.80 CHIX 1719524 10 November 2021 12:42:26 BST 189 213.80 CHIX 1719522 10 November 2021 12:42:26 BST 430 213.80 CHIX 1719520 10 November 2021 12:43:45 BST 466 213.80 CHIX 1720472 10 November 2021 12:43:45 BST 326 213.80 CHIX 1720470 10 November 2021 12:43:45 BST 750 213.80 CHIX 1720468 10 November 2021 12:43:45 BST 2469 213.80 CHIX 1720466 10 November 2021 12:44:19 BST 410 213.70 CHIX 1720970 10 November 2021 12:45:06 BST 433 213.60 CHIX 1721573 10 November 2021 12:45:57 BST 1017 213.50 CHIX 1722261 10 November 2021 12:45:57 BST 751 213.50 CHIX 1722257 10 November 2021 12:46:57 BST 741 213.70 CHIX 1723090 10 November 2021 12:46:57 BST 1717 213.70 CHIX 1723088 10 November 2021 12:46:57 BST 1313 213.70 CHIX 1723086 10 November 2021 12:48:50 BST 527 213.60 CHIX 1724354 10 November 2021 12:50:40 BST 824 213.60 CHIX 1725680 10 November 2021 12:50:40 BST 400 213.60 CHIX 1725678 10 November 2021 12:50:40 BST 2600 213.60 CHIX 1725676 10 November 2021 12:50:40 BST 427 213.60 CHIX 1725670 10 November 2021 12:50:40 BST 724 213.60 CHIX 1725655 10 November 2021 12:50:40 BST 1141 213.60 CHIX 1725657 10 November 2021 13:00:12 BST 483 214.10 CHIX 1733105 10 November 2021 13:00:12 BST 578 214.10 CHIX 1733101 10 November 2021 13:00:12 BST 2184 214.10 CHIX 1733103 10 November 2021 13:00:12 BST 6783 214.10 CHIX 1733099 10 November 2021 13:00:12 BST 2586 214.10 CHIX 1733097 10 November 2021 13:00:12 BST 3132 214.10 CHIX 1733095 10 November 2021 13:00:27 BST 174 214.30 CHIX 1733364 10 November 2021 13:00:27 BST 2409 214.30 CHIX 1733362 10 November 2021 13:00:38 BST 626 214.20 CHIX 1733588 10 November 2021 13:01:22 BST 3910 214.30 CHIX 1734094 10 November 2021 13:03:26 BST 2423 214.40 CHIX 1735720 10 November 2021 13:03:26 BST 2253 214.40 CHIX 1735718 10 November 2021 13:04:10 BST 403 214.20 CHIX 1736233 10 November 2021 13:05:09 BST 414 214.10 CHIX 1737045 10 November 2021 13:06:45 BST 1076 214.10 CHIX 1738469 10 November 2021 13:06:45 BST 726 214.10 CHIX 1738467 10 November 2021 13:07:45 BST 408 214.10 CHIX 1739416 10 November 2021 13:07:45 BST 1217 214.10 CHIX 1739414 10 November 2021 13:07:45 BST 274 214.10 CHIX 1739412 10 November 2021 13:07:45 BST 1264 214.10 CHIX 1739410 10 November 2021 13:07:45 BST 1700 214.10 CHIX 1739408 10 November 2021 13:07:45 BST 1300 214.10 CHIX 1739406 10 November 2021 13:10:03 BST 593 214.20 CHIX 1741220 10 November 2021 13:10:03 BST 750 214.20 CHIX 1741218 10 November 2021 13:10:03 BST 1699 214.20 CHIX 1741216 10 November 2021 13:10:03 BST 1420 214.20 CHIX 1741214 10 November 2021 13:13:16 BST 1186 214.10 CHIX 1743498 10 November 2021 13:14:34 BST 1233 214.10 CHIX 1744492 10 November 2021 13:14:34 BST 425 214.10 CHIX 1744490 10 November 2021 13:14:34 BST 61 214.10 CHIX 1744488 10 November 2021 13:14:34 BST 1706 214.10 CHIX 1744486 10 November 2021 13:17:14 BST 566 214.10 CHIX 1746714 10 November 2021 13:17:14 BST 1253 214.10 CHIX 1746712 10 November 2021 13:17:14 BST 245 214.10 CHIX 1746704 10 November 2021 13:17:14 BST 1253 214.10 CHIX 1746702 10 November 2021 13:17:14 BST 432 214.10 CHIX 1746700 10 November 2021 13:17:14 BST 2232 214.10 CHIX 1746698 10 November 2021 13:17:14 BST 840 214.10 CHIX 1746696 10 November 2021 13:20:09 BST 1137 214.20 CHIX 1749260 10 November 2021 13:20:09 BST 750 214.20 CHIX 1749256 10 November 2021 13:20:09 BST 727 214.20 CHIX 1749254 10 November 2021 13:20:09 BST 2400 214.20 CHIX 1749252 10 November 2021 13:20:09 BST 1512 214.20 CHIX 1749246 10 November 2021 13:20:09 BST 1268 214.20 CHIX 1749242 10 November 2021 13:23:26 BST 3200 214.10 CHIX 1751618 10 November 2021 13:23:26 BST 750 214.10 CHIX 1751620 10 November 2021 13:23:26 BST 479 214.10 CHIX 1751622 10 November 2021 13:23:26 BST 14 214.10 CHIX 1751614 10 November 2021 13:23:26 BST 1067 214.10 CHIX 1751616 10 November 2021 13:25:26 BST 2917 214.10 CHIX 1753236 10 November 2021 13:25:26 BST 984 214.10 CHIX 1753234 10 November 2021 13:25:26 BST 10 214.10 CHIX 1753232 10 November 2021 13:25:26 BST 57 214.10 CHIX 1753230 10 November 2021 13:25:26 BST 14 214.10 CHIX 1753228 10 November 2021 13:29:48 BST 481 214.10 CHIX 1756828 10 November 2021 13:29:48 BST 1433 214.10 CHIX 1756826 10 November 2021 13:29:48 BST 446 214.10 CHIX 1756824 10 November 2021 13:29:48 BST 794 214.10 CHIX 1756820 10 November 2021 13:29:48 BST 555 214.10 CHIX 1756816 10 November 2021 13:30:01 BST 744 214.10 CHIX 1757148 10 November 2021 13:30:01 BST 759 214.10 CHIX 1757153 10 November 2021 13:30:01 BST 60 214.10 CHIX 1757150 10 November 2021 13:30:01 BST 324 214.10 CHIX 1757142 10 November 2021 13:30:59 BST 433 214.90 CHIX 1759010 10 November 2021 13:30:59 BST 876 214.90 CHIX 1759008 10 November 2021 13:30:59 BST 345 214.90 CHIX 1759006 10 November 2021 13:30:59 BST 69 214.90 CHIX 1759004 10 November 2021 13:31:04 BST 494 214.80 CHIX 1759186 10 November 2021 13:31:04 BST 406 214.80 CHIX 1759184 10 November 2021 13:31:04 BST 30 214.80 CHIX 1759182 10 November 2021 13:31:04 BST 458 214.80 CHIX 1759180 10 November 2021 13:31:04 BST 562 214.80 CHIX 1759173 10 November 2021 13:31:04 BST 842 214.80 CHIX 1759163 10 November 2021 13:31:04 BST 1715 214.80 CHIX 1759145 10 November 2021 13:32:51 BST 1059 214.40 CHIX 1761117 10 November 2021 13:32:51 BST 210 214.40 CHIX 1761121 10 November 2021 13:32:51 BST 200 214.50 CHIX 1761113 10 November 2021 13:32:51 BST 1381 214.50 CHIX 1761111 10 November 2021 13:32:51 BST 457 214.50 CHIX 1761109 10 November 2021 13:33:45 BST 434 214.50 CHIX 1762102 10 November 2021 13:33:45 BST 652 214.50 CHIX 1762100 10 November 2021 13:34:36 BST 437 214.40 CHIX 1762879 10 November 2021 13:34:36 BST 669 214.40 CHIX 1762885 10 November 2021 13:34:40 BST 1736 214.40 CHIX 1762926 10 November 2021 13:34:40 BST 74 214.40 CHIX 1762924 10 November 2021 13:35:41 BST 750 214.50 CHIX 1764017 10 November 2021 13:35:41 BST 1044 214.50 CHIX 1764015 10 November 2021 13:35:41 BST 1583 214.50 CHIX 1764013 10 November 2021 13:35:41 BST 1524 214.50 CHIX 1764009 10 November 2021 13:37:28 BST 482 214.40 CHIX 1765729 10 November 2021 13:37:28 BST 409 214.40 CHIX 1765727 10 November 2021 13:38:11 BST 861 214.40 CHIX 1766353 10 November 2021 13:38:11 BST 1200 214.40 CHIX 1766351 10 November 2021 13:39:04 BST 935 214.30 CHIX 1767423 10 November 2021 13:39:55 BST 1054 214.40 CHIX 1768258 10 November 2021 13:39:55 BST 787 214.40 CHIX 1768256 10 November 2021 13:40:44 BST 1607 214.30 CHIX 1769049 10 November 2021 13:40:48 BST 1423 214.20 CHIX 1769117 10 November 2021 13:40:48 BST 29 214.20 CHIX 1769119 10 November 2021 13:41:07 BST 462 214.30 CHIX 1769459 10 November 2021 13:43:17 BST 1288 214.50 CHIX 1771594 10 November 2021 13:43:17 BST 1501 214.50 CHIX 1771590 10 November 2021 13:44:00 BST 846 214.50 CHIX 1772228 10 November 2021 13:45:05 BST 1397 214.60 CHIX 1773229 10 November 2021 13:45:05 BST 723 214.60 CHIX 1773221 10 November 2021 13:46:38 BST 2523 214.70 CHIX 1775194 10 November 2021 13:46:50 BST 996 214.80 CHIX 1775401 10 November 2021 13:47:33 BST 566 215.10 CHIX 1776181 10 November 2021 13:47:33 BST 712 215.10 CHIX 1776179 10 November 2021 13:47:39 BST 750 215.10 CHIX 1776307 10 November 2021 13:47:39 BST 2000 215.10 CHIX 1776305 10 November 2021 13:48:22 BST 500 215.00 CHIX 1777122 10 November 2021 13:48:22 BST 339 215.00 CHIX 1777120 10 November 2021 13:48:48 BST 1195 214.90 CHIX 1777474 10 November 2021 13:48:56 BST 911 214.80 CHIX 1777581 10 November 2021 13:50:30 BST 461 214.90 CHIX 1778982 10 November 2021 13:50:30 BST 621 214.90 CHIX 1778980 10 November 2021 13:50:37 BST 70 214.90 CHIX 1779132 10 November 2021 13:50:37 BST 966 214.90 CHIX 1779130 10 November 2021 13:51:28 BST 683 215.00 CHIX 1779959 10 November 2021 13:52:55 BST 750 215.10 CHIX 1781577 10 November 2021 13:52:55 BST 3101 215.10 CHIX 1781562 10 November 2021 13:52:58 BST 1772 215.00 CHIX 1781613 10 November 2021 13:54:46 BST 2219 215.10 CHIX 1783309 10 November 2021 13:54:46 BST 400 215.10 CHIX 1783307 10 November 2021 13:54:46 BST 2200 215.10 CHIX 1783305 10 November 2021 13:54:46 BST 417 215.10 CHIX 1783287 10 November 2021 13:54:46 BST 1273 215.10 CHIX 1783285 10 November 2021 13:56:15 BST 423 215.00 CHIX 1784763 10 November 2021 13:56:40 BST 24 214.90 CHIX 1785119 10 November 2021 13:56:40 BST 752 214.90 CHIX 1785117 10 November 2021 13:57:40 BST 3693 215.00 CHIX 1786030 10 November 2021 13:59:43 BST 932 215.10 CHIX 1787861 10 November 2021 13:59:43 BST 1461 215.10 CHIX 1787859 10 November 2021 14:01:20 BST 2200 215.30 CHIX 1789582 10 November 2021 14:01:20 BST 1539 215.30 CHIX 1789578 10 November 2021 14:01:20 BST 411 215.30 CHIX 1789576 10 November 2021 14:03:01 BST 258 215.50 CHIX 1791196 10 November 2021 14:03:01 BST 7 215.50 CHIX 1791193 10 November 2021 14:03:01 BST 474 215.50 CHIX 1791191 10 November 2021 14:03:01 BST 13 215.50 CHIX 1791189 10 November 2021 14:03:01 BST 487 215.50 CHIX 1791187 10 November 2021 14:03:01 BST 643 215.50 CHIX 1791185 10 November 2021 14:04:53 BST 697 215.60 CHIX 1792997 10 November 2021 14:04:53 BST 750 215.60 CHIX 1792995 10 November 2021 14:04:53 BST 1330 215.60 CHIX 1792989 10 November 2021 14:04:53 BST 3169 215.60 CHIX 1792987 10 November 2021 14:06:56 BST 750 215.60 CHIX 1795274 10 November 2021 14:06:56 BST 1651 215.60 CHIX 1795266 10 November 2021 14:06:56 BST 846 215.60 CHIX 1795262 10 November 2021 14:06:56 BST 2074 215.60 CHIX 1795268 10 November 2021 14:07:57 BST 323 215.60 CHIX 1796206 10 November 2021 14:07:57 BST 465 215.60 CHIX 1796204 10 November 2021 14:07:57 BST 892 215.60 CHIX 1796202 10 November 2021 14:08:43 BST 1829 215.80 CHIX 1796916 10 November 2021 14:10:46 BST 750 216.00 CHIX 1799021 10 November 2021 14:10:46 BST 3293 216.00 CHIX 1799015 10 November 2021 14:10:46 BST 632 216.00 CHIX 1799013 10 November 2021 14:10:46 BST 718 216.00 CHIX 1799017 10 November 2021 14:10:46 BST 122 216.00 CHIX 1799019 10 November 2021 14:10:48 BST 2221 216.00 CHIX 1799068 10 November 2021 14:11:45 BST 781 215.90 CHIX 1800012 10 November 2021 14:11:54 BST 904 215.70 CHIX 1800201 10 November 2021 14:11:54 BST 1372 215.80 CHIX 1800195 10 November 2021 14:13:11 BST 466 215.70 CHIX 1801381 10 November 2021 14:13:11 BST 983 215.70 CHIX 1801383 10 November 2021 14:13:30 BST 1226 215.60 CHIX 1801728 10 November 2021 14:14:26 BST 767 215.60 CHIX 1802666 10 November 2021 14:16:10 BST 516 215.60 CHIX 1804515 10 November 2021 14:16:10 BST 750 215.60 CHIX 1804513 10 November 2021 14:16:10 BST 646 215.60 CHIX 1804507 10 November 2021 14:16:10 BST 2366 215.60 CHIX 1804505 10 November 2021 14:16:15 BST 1415 215.50 CHIX 1804618 10 November 2021 14:16:18 BST 919 215.40 CHIX 1804675 10 November 2021 14:18:05 BST 666 215.40 CHIX 1806639 10 November 2021 14:18:05 BST 750 215.40 CHIX 1806637 10 November 2021 14:18:12 BST 931 215.40 CHIX 1806799 10 November 2021 14:19:13 BST 429 215.40 CHIX 1807944 10 November 2021 14:19:17 BST 408 215.40 CHIX 1808001 10 November 2021 14:19:17 BST 874 215.40 CHIX 1807999 10 November 2021 14:20:15 BST 254 215.40 CHIX 1809115 10 November 2021 14:20:15 BST 1082 215.40 CHIX 1809117 10 November 2021 14:20:15 BST 714 215.40 CHIX 1809119 10 November 2021 14:20:25 BST 3912 215.40 CHIX 1809327 10 November 2021 14:20:25 BST 959 215.40 CHIX 1809325 10 November 2021 14:20:50 BST 489 215.30 CHIX 1809669 10 November 2021 14:21:40 BST 479 215.00 CHIX 1810728 10 November 2021 14:21:50 BST 810 214.90 CHIX 1810932 10 November 2021 14:22:36 BST 2805 215.00 CHIX 1811794 10 November 2021 14:22:36 BST 1021 215.00 CHIX 1811792 10 November 2021 14:22:36 BST 199 215.00 CHIX 1811790 10 November 2021 14:25:03 BST 422 215.00 CHIX 1814463 10 November 2021 14:25:03 BST 1660 215.00 CHIX 1814459 10 November 2021 14:25:10 BST 4023 215.00 CHIX 1814573 10 November 2021 14:27:10 BST 2022 215.00 CHIX 1816633 10 November 2021 14:27:14 BST 1141 214.90 CHIX 1816696 10 November 2021 14:27:38 BST 185 214.90 CHIX 1816984 10 November 2021 14:27:38 BST 654 214.90 CHIX 1816986 10 November 2021 14:27:42 BST 1072 214.80 CHIX 1817091 10 November 2021 14:29:44 BST 394 214.70 CHIX 1819446 10 November 2021 14:29:44 BST 2900 214.70 CHIX 1819444 10 November 2021 14:29:44 BST 750 214.70 CHIX 1819442 10 November 2021 14:29:44 BST 1398 214.70 CHIX 1819436 10 November 2021 14:29:44 BST 700 214.70 CHIX 1819434 10 November 2021 14:30:43 BST 8217 214.80 CHIX 1828485 10 November 2021 14:30:58 BST 423 214.60 CHIX 1829383 10 November 2021 14:31:46 BST 1054 214.70 CHIX 1831317 10 November 2021 14:31:46 BST 380 214.70 CHIX 1831314 10 November 2021 14:32:01 BST 849 214.80 CHIX 1831804 10 November 2021 14:32:01 BST 750 214.80 CHIX 1831800 10 November 2021 14:32:01 BST 2024 214.80 CHIX 1831796 10 November 2021 14:32:38 BST 441 214.90 CHIX 1833279 10 November 2021 14:32:38 BST 1494 214.90 CHIX 1833261 10 November 2021 14:32:38 BST 745 214.90 CHIX 1833255 10 November 2021 14:32:38 BST 258 214.90 CHIX 1833257 10 November 2021 14:32:38 BST 1494 214.90 CHIX 1833259 10 November 2021 14:32:38 BST 1343 214.90 CHIX 1833263 10 November 2021 14:33:08 BST 750 215.00 CHIX 1834407 10 November 2021 14:33:08 BST 536 215.00 CHIX 1834393 10 November 2021 14:33:08 BST 750 215.00 CHIX 1834383 10 November 2021 14:33:08 BST 563 215.00 CHIX 1834375 10 November 2021 14:34:37 BST 2137 215.10 CHIX 1837515 10 November 2021 14:34:37 BST 750 215.10 CHIX 1837513 10 November 2021 14:34:37 BST 614 215.10 CHIX 1837487 10 November 2021 14:34:37 BST 9320 215.10 CHIX 1837483 10 November 2021 14:35:06 BST 437 215.00 CHIX 1838591 10 November 2021 14:35:06 BST 485 215.00 CHIX 1838587 10 November 2021 14:35:19 BST 1185 215.00 CHIX 1839123 10 November 2021 14:35:19 BST 409 215.00 CHIX 1839121 10 November 2021 14:35:55 BST 808 215.00 CHIX 1840279 10 November 2021 14:35:55 BST 750 215.00 CHIX 1840281 10 November 2021 14:35:55 BST 3278 215.00 CHIX 1840283 10 November 2021 14:36:03 BST 940 214.90 CHIX 1840615 10 November 2021 14:36:18 BST 621 214.80 CHIX 1841186 10 November 2021 14:37:22 BST 462 214.80 CHIX 1843793 10 November 2021 14:37:22 BST 17 214.80 CHIX 1843791 10 November 2021 14:37:22 BST 750 214.80 CHIX 1843789 10 November 2021 14:37:22 BST 1232 214.80 CHIX 1843787 10 November 2021 14:37:22 BST 915 214.80 CHIX 1843785 10 November 2021 14:37:59 BST 750 214.70 CHIX 1845118 10 November 2021 14:37:59 BST 810 214.70 CHIX 1845116 10 November 2021 14:38:13 BST 720 214.60 CHIX 1845736 10 November 2021 14:38:13 BST 200 214.60 CHIX 1845734 10 November 2021 14:38:13 BST 329 214.70 CHIX 1845723 10 November 2021 14:38:13 BST 750 214.70 CHIX 1845721 10 November 2021 14:38:13 BST 2506 214.70 CHIX 1845713 10 November 2021 14:38:19 BST 499 214.50 CHIX 1846022 10 November 2021 14:38:19 BST 197 214.50 CHIX 1846020 10 November 2021 14:38:19 BST 461 214.50 CHIX 1846007 10 November 2021 14:38:47 BST 464 214.50 CHIX 1846816 10 November 2021 14:39:16 BST 990 214.40 CHIX 1847615 10 November 2021 14:39:35 BST 750 214.40 CHIX 1848107 10 November 2021 14:39:35 BST 651 214.40 CHIX 1848105 10 November 2021 14:39:35 BST 2485 214.40 CHIX 1848109 10 November 2021 14:39:35 BST 464 214.40 CHIX 1848111 10 November 2021 14:39:38 BST 539 214.30 CHIX 1848183 10 November 2021 14:39:42 BST 481 214.20 CHIX 1848290 10 November 2021 14:40:57 BST 427 214.60 CHIX 1850445 10 November 2021 14:40:57 BST 474 214.60 CHIX 1850427 10 November 2021 14:40:57 BST 1636 214.60 CHIX 1850431 10 November 2021 14:41:57 BST 1860 214.60 CHIX 1852200 10 November 2021 14:41:57 BST 2150 214.60 CHIX 1852198 10 November 2021 14:41:57 BST 54 214.60 CHIX 1852196 10 November 2021 14:42:32 BST 255 214.50 CHIX 1853319 10 November 2021 14:42:32 BST 633 214.50 CHIX 1853317 10 November 2021 14:42:32 BST 1380 214.50 CHIX 1853313 10 November 2021 14:43:25 BST 517 214.50 CHIX 1854721 10 November 2021 14:43:25 BST 506 214.50 CHIX 1854719 10 November 2021 14:43:25 BST 14 214.50 CHIX 1854717 10 November 2021 14:43:25 BST 1150 214.50 CHIX 1854715 10 November 2021 14:43:25 BST 1378 214.50 CHIX 1854713 10 November 2021 14:43:25 BST 18 214.50 CHIX 1854711 10 November 2021 14:43:45 BST 220 214.50 CHIX 1855270 10 November 2021 14:43:45 BST 2472 214.50 CHIX 1855268 10 November 2021 14:43:45 BST 16 214.50 CHIX 1855266 10 November 2021 14:44:35 BST 1707 214.50 CHIX 1856926 10 November 2021 14:44:35 BST 18 214.50 CHIX 1856924 10 November 2021 14:44:35 BST 261 214.50 CHIX 1856921 10 November 2021 14:44:46 BST 1600 214.50 CHIX 1857444 10 November 2021 14:45:09 BST 493 214.60 CHIX 1858231 10 November 2021 14:45:13 BST 4840 214.60 CHIX 1858364 10 November 2021 14:46:21 BST 410 214.60 CHIX 1861034 10 November 2021 14:46:51 BST 398 214.70 CHIX 1861923 10 November 2021 14:46:51 BST 1503 214.70 CHIX 1861925 10 November 2021 14:47:24 BST 1908 214.80 CHIX 1862881 10 November 2021 14:47:24 BST 432 214.80 CHIX 1862879 10 November 2021 14:47:35 BST 2284 214.80 CHIX 1863212 10 November 2021 14:47:35 BST 2214 214.80 CHIX 1863210 10 November 2021 14:47:35 BST 194 214.80 CHIX 1863208 10 November 2021 14:48:15 BST 457 214.80 CHIX 1864312 10 November 2021 14:48:20 BST 601 214.70 CHIX 1864508 10 November 2021 14:48:20 BST 448 214.70 CHIX 1864506 10 November 2021 14:48:29 BST 130 214.60 CHIX 1864844 10 November 2021 14:48:29 BST 579 214.60 CHIX 1864842 10 November 2021 14:49:29 BST 2251 214.60 CHIX 1866631 10 November 2021 14:49:29 BST 885 214.60 CHIX 1866633 10 November 2021 14:49:29 BST 38 214.60 CHIX 1866635 10 November 2021 14:49:29 BST 750 214.60 CHIX 1866637 10 November 2021 14:49:29 BST 282 214.60 CHIX 1866639 10 November 2021 14:50:31 BST 1969 214.60 CHIX 1868318 10 November 2021 14:50:44 BST 2159 214.60 CHIX 1868656 10 November 2021 14:51:52 BST 3663 214.60 CHIX 1870422 10 November 2021 14:52:08 BST 64 214.60 CHIX 1870780 10 November 2021 14:52:11 BST 479 214.60 CHIX 1870855 10 November 2021 14:52:11 BST 750 214.60 CHIX 1870845 10 November 2021 14:52:11 BST 750 214.60 CHIX 1870841 10 November 2021 14:52:39 BST 529 214.50 CHIX 1871450 10 November 2021 14:52:39 BST 3700 214.50 CHIX 1871448 10 November 2021 14:52:39 BST 479 214.50 CHIX 1871442 10 November 2021 14:52:39 BST 1297 214.50 CHIX 1871440 10 November 2021 14:54:15 BST 2969 214.30 CHIX 1873786 10 November 2021 14:54:15 BST 438 214.30 CHIX 1873782 10 November 2021 14:54:15 BST 56 214.30 CHIX 1873780 10 November 2021 14:54:15 BST 479 214.30 CHIX 1873778 10 November 2021 14:55:00 BST 1462 214.40 CHIX 1875034 10 November 2021 14:55:33 BST 750 214.50 CHIX 1876161 10 November 2021 14:55:33 BST 1946 214.50 CHIX 1876159 10 November 2021 14:56:18 BST 1129 214.50 CHIX 1877454 10 November 2021 14:56:18 BST 2040 214.50 CHIX 1877444 10 November 2021 14:57:18 BST 1771 214.50 CHIX 1878809 10 November 2021 14:57:18 BST 1249 214.50 CHIX 1878807 10 November 2021 14:58:02 BST 644 214.50 CHIX 1879796 10 November 2021 14:58:02 BST 2073 214.50 CHIX 1879794 10 November 2021 14:58:02 BST 551 214.50 CHIX 1879792 10 November 2021 14:58:02 BST 1108 214.50 CHIX 1879790 10 November 2021 14:58:02 BST 1093 214.50 CHIX 1879788 10 November 2021 14:58:30 BST 629 214.50 CHIX 1880558 10 November 2021 14:59:32 BST 2597 214.80 CHIX 1882172 10 November 2021 15:00:07 BST 785 215.00 CHIX 1883550 10 November 2021 15:00:07 BST 1755 215.00 CHIX 1883548 10 November 2021 15:00:10 BST 499 215.00 CHIX 1883651 10 November 2021 15:00:30 BST 485 215.00 CHIX 1884561 10 November 2021 15:00:30 BST 470 215.00 CHIX 1884559 10 November 2021 15:00:30 BST 21 215.00 CHIX 1884557 10 November 2021 15:01:27 BST 596 214.80 CHIX 1886431 10 November 2021 15:01:27 BST 96 214.90 CHIX 1886429 10 November 2021 15:01:27 BST 768 214.90 CHIX 1886427 10 November 2021 15:01:27 BST 1918 214.90 CHIX 1886425 10 November 2021 15:01:27 BST 1300 214.90 CHIX 1886423 10 November 2021 15:01:27 BST 444 214.90 CHIX 1886407 10 November 2021 15:01:27 BST 1231 214.90 CHIX 1886405 10 November 2021 15:02:36 BST 939 214.80 CHIX 1888220 10 November 2021 15:02:36 BST 1608 214.80 CHIX 1888218 10 November 2021 15:02:36 BST 1131 214.80 CHIX 1888216 10 November 2021 15:02:36 BST 22 214.80 CHIX 1888214 10 November 2021 15:02:36 BST 267 214.80 CHIX 1888212 10 November 2021 15:02:36 BST 51 214.80 CHIX 1888210 10 November 2021 15:03:18 BST 205 214.80 CHIX 1889220 10 November 2021 15:03:49 BST 750 214.80 CHIX 1890138 10 November 2021 15:03:49 BST 2000 214.80 CHIX 1890136 10 November 2021 15:03:49 BST 810 214.80 CHIX 1890128 10 November 2021 15:03:49 BST 1808 214.80 CHIX 1890124 10 November 2021 15:03:49 BST 454 214.80 CHIX 1890126 10 November 2021 15:03:49 BST 458 214.80 CHIX 1890130 10 November 2021 15:04:36 BST 1213 214.80 CHIX 1891438 10 November 2021 15:04:45 BST 497 214.80 CHIX 1891628 10 November 2021 15:04:45 BST 750 214.80 CHIX 1891626 10 November 2021 15:05:02 BST 416 214.80 CHIX 1892078 10 November 2021 15:05:02 BST 467 214.80 CHIX 1892080 10 November 2021 15:05:02 BST 43 214.80 CHIX 1892082 10 November 2021 15:05:23 BST 590 214.90 CHIX 1892752 10 November 2021 15:05:23 BST 1152 214.90 CHIX 1892750 10 November 2021 15:05:23 BST 213 214.90 CHIX 1892748 10 November 2021 15:05:45 BST 1275 214.90 CHIX 1893331 10 November 2021 15:05:45 BST 460 214.90 CHIX 1893329 10 November 2021 15:05:45 BST 1 214.90 CHIX 1893327 10 November 2021 15:05:45 BST 1219 214.90 CHIX 1893325 10 November 2021 15:05:45 BST 14 214.90 CHIX 1893323 10 November 2021 15:07:16 BST 4651 215.00 CHIX 1896010 10 November 2021 15:08:18 BST 3300 215.00 CHIX 1897827 10 November 2021 15:08:18 BST 737 215.00 CHIX 1897825 10 November 2021 15:08:18 BST 4300 215.00 CHIX 1897816 10 November 2021 15:08:21 BST 494 214.90 CHIX 1897904 10 November 2021 15:09:09 BST 1384 214.70 CHIX 1899253 10 November 2021 15:09:30 BST 860 214.60 CHIX 1899721 10 November 2021 15:09:55 BST 718 214.70 CHIX 1900296 10 November 2021 15:09:55 BST 2317 214.70 CHIX 1900294 10 November 2021 15:09:55 BST 951 214.70 CHIX 1900300 10 November 2021 15:09:55 BST 258 214.70 CHIX 1900298 10 November 2021 15:10:47 BST 491 214.60 CHIX 1901728 10 November 2021 15:11:15 BST 1013 214.60 CHIX 1902637 10 November 2021 15:12:03 BST 610 214.50 CHIX 1903645 10 November 2021 15:12:03 BST 1321 214.50 CHIX 1903643 10 November 2021 15:12:04 BST 448 214.50 CHIX 1903705 10 November 2021 15:12:04 BST 887 214.50 CHIX 1903703 10 November 2021 15:12:05 BST 493 214.50 CHIX 1903755 10 November 2021 15:12:05 BST 7 214.50 CHIX 1903753 10 November 2021 15:12:59 BST 1156 214.50 CHIX 1904861 10 November 2021 15:12:59 BST 2462 214.50 CHIX 1904857 10 November 2021 15:13:19 BST 1456 214.50 CHIX 1905545 10 November 2021 15:13:36 BST 787 214.50 CHIX 1906110 10 November 2021 15:16:16 BST 1180 214.70 CHIX 1910661 10 November 2021 15:16:16 BST 6132 214.70 CHIX 1910621 10 November 2021 15:16:16 BST 2785 214.70 CHIX 1910623 10 November 2021 15:16:16 BST 748 214.70 CHIX 1910625 10 November 2021 15:17:30 BST 734 214.80 CHIX 1912887 10 November 2021 15:17:30 BST 1481 214.80 CHIX 1912885 10 November 2021 15:17:30 BST 2679 214.80 CHIX 1912883 10 November 2021 15:17:30 BST 364 214.80 CHIX 1912881 10 November 2021 15:19:02 BST 45 214.90 CHIX 1915609 10 November 2021 15:19:02 BST 2652 214.90 CHIX 1915603 10 November 2021 15:19:07 BST 2290 214.90 CHIX 1915756 10 November 2021 15:19:14 BST 441 214.90 CHIX 1916004 10 November 2021 15:19:14 BST 459 214.90 CHIX 1916002 10 November 2021 15:19:36 BST 1100 214.90 CHIX 1917050 10 November 2021 15:19:36 BST 1900 214.90 CHIX 1917048 10 November 2021 15:19:36 BST 750 214.90 CHIX 1917046 10 November 2021 15:19:46 BST 696 214.80 CHIX 1917501 10 November 2021 15:20:15 BST 877 214.70 CHIX 1918715 10 November 2021 15:20:15 BST 525 214.70 CHIX 1918703 10 November 2021 15:20:30 BST 702 214.60 CHIX 1919276 10 November 2021 15:21:44 BST 2521 214.60 CHIX 1921315 10 November 2021 15:21:55 BST 1517 214.60 CHIX 1921708 10 November 2021 15:21:55 BST 589 214.60 CHIX 1921706 10 November 2021 15:22:55 BST 3400 214.60 CHIX 1923376 10 November 2021 15:22:55 BST 750 214.60 CHIX 1923374 10 November 2021 15:22:55 BST 2849 214.60 CHIX 1923372 10 November 2021 15:22:55 BST 341 214.60 CHIX 1923370 10 November 2021 15:24:30 BST 2248 214.50 CHIX 1926091 10 November 2021 15:24:30 BST 189 214.50 CHIX 1926089 10 November 2021 15:24:30 BST 750 214.50 CHIX 1926087 10 November 2021 15:24:30 BST 1700 214.50 CHIX 1926081 10 November 2021 15:24:59 BST 667 214.40 CHIX 1927602 10 November 2021 15:24:59 BST 467 214.40 CHIX 1927600 10 November 2021 15:26:53 BST 1127 214.50 CHIX 1932410 10 November 2021 15:26:53 BST 1962 214.50 CHIX 1932408 10 November 2021 15:26:53 BST 2200 214.50 CHIX 1932406 10 November 2021 15:26:53 BST 750 214.50 CHIX 1932404 10 November 2021 15:26:53 BST 1287 214.50 CHIX 1932400 10 November 2021 15:26:53 BST 1993 214.50 CHIX 1932396 10 November 2021 15:28:42 BST 451 214.50 CHIX 1935724 10 November 2021 15:28:42 BST 2694 214.50 CHIX 1935720 10 November 2021 15:28:42 BST 750 214.50 CHIX 1935718 10 November 2021 15:28:43 BST 1020 214.40 CHIX 1935761 10 November 2021 15:28:46 BST 682 214.30 CHIX 1935824 10 November 2021 15:30:18 BST 7470 214.30 CHIX 1938606 10 November 2021 15:31:12 BST 445 214.30 CHIX 1940184 10 November 2021 15:31:45 BST 2518 214.20 CHIX 1941190 10 November 2021 15:31:45 BST 1472 214.20 CHIX 1941183 10 November 2021 15:34:00 BST 931 214.30 CHIX 1944607 10 November 2021 15:34:00 BST 3480 214.30 CHIX 1944605 10 November 2021 15:34:00 BST 2722 214.30 CHIX 1944603 10 November 2021 15:34:00 BST 3315 214.30 CHIX 1944601 10 November 2021 15:34:33 BST 792 214.40 CHIX 1945563 10 November 2021 15:34:33 BST 985 214.40 CHIX 1945552 10 November 2021 15:35:18 BST 1467 214.50 CHIX 1946666 10 November 2021 15:35:18 BST 1811 214.50 CHIX 1946664 10 November 2021 15:36:18 BST 3081 214.50 CHIX 1948611 10 November 2021 15:36:18 BST 1217 214.50 CHIX 1948615 10 November 2021 15:36:18 BST 2570 214.50 CHIX 1948613 10 November 2021 15:37:25 BST 447 214.50 CHIX 1950218 10 November 2021 15:37:25 BST 47 214.50 CHIX 1950216 10 November 2021 15:37:25 BST 1171 214.50 CHIX 1950214 10 November 2021 15:38:28 BST 487 214.40 CHIX 1951924 10 November 2021 15:38:28 BST 1127 214.50 CHIX 1951875 10 November 2021 15:38:28 BST 3094 214.50 CHIX 1951861 10 November 2021 15:38:28 BST 750 214.50 CHIX 1951859 10 November 2021 15:38:28 BST 863 214.50 CHIX 1951854 10 November 2021 15:38:28 BST 555 214.50 CHIX 1951849 10 November 2021 15:40:50 BST 1039 214.60 CHIX 1955755 10 November 2021 15:40:50 BST 1300 214.60 CHIX 1955753 10 November 2021 15:40:50 BST 3841 214.60 CHIX 1955725 10 November 2021 15:40:50 BST 3100 214.60 CHIX 1955723 10 November 2021 15:43:28 BST 2278 214.80 CHIX 1959880 10 November 2021 15:43:34 BST 859 214.80 CHIX 1960044 10 November 2021 15:43:34 BST 5393 214.90 CHIX 1960031 10 November 2021 15:44:34 BST 2362 214.80 CHIX 1961468 10 November 2021 15:44:34 BST 2558 214.80 CHIX 1961466 10 November 2021 15:44:34 BST 2200 214.80 CHIX 1961464 10 November 2021 15:45:34 BST 317 214.80 CHIX 1963222 10 November 2021 15:45:34 BST 3660 214.80 CHIX 1963220 10 November 2021 15:47:51 BST 3559 214.80 CHIX 1966733 10 November 2021 15:47:51 BST 2038 214.80 CHIX 1966731 10 November 2021 15:48:51 BST 2178 214.80 CHIX 1968193 10 November 2021 15:48:51 BST 5500 214.80 CHIX 1968191 10 November 2021 15:49:45 BST 491 214.70 CHIX 1969636 10 November 2021 15:50:45 BST 2000 214.70 CHIX 1970994 10 November 2021 15:50:45 BST 2400 214.70 CHIX 1970992 10 November 2021 15:50:45 BST 2721 214.70 CHIX 1970997 10 November 2021 15:52:13 BST 1978 214.60 CHIX 1973248 10 November 2021 15:52:13 BST 1023 214.60 CHIX 1973242 10 November 2021 15:52:13 BST 1167 214.60 CHIX 1973238 10 November 2021 15:52:13 BST 19 214.60 CHIX 1973236 10 November 2021 15:52:52 BST 436 214.50 CHIX 1974127 10 November 2021 15:52:52 BST 582 214.50 CHIX 1974123 10 November 2021 15:53:58 BST 3441 214.50 CHIX 1975452 10 November 2021 15:54:30 BST 750 214.60 CHIX 1976407 10 November 2021 15:54:30 BST 1331 214.60 CHIX 1976409 10 November 2021 15:54:30 BST 2245 214.60 CHIX 1976397 10 November 2021 15:55:30 BST 2200 214.60 CHIX 1977832 10 November 2021 15:55:30 BST 288 214.60 CHIX 1977830 10 November 2021 15:55:30 BST 1900 214.60 CHIX 1977834 10 November 2021 15:55:30 BST 1650 214.60 CHIX 1977836 10 November 2021 15:58:30 BST 1421 214.60 CHIX 1982295 10 November 2021 15:58:30 BST 1204 214.60 CHIX 1982291 10 November 2021 15:58:30 BST 3433 214.60 CHIX 1982289 10 November 2021 15:58:30 BST 750 214.60 CHIX 1982283 10 November 2021 15:58:30 BST 3226 214.60 CHIX 1982281 10 November 2021 15:58:38 BST 548 214.50 CHIX 1982508 10 November 2021 15:59:38 BST 535 214.50 CHIX 1984561 10 November 2021 15:59:38 BST 2565 214.50 CHIX 1984555 10 November 2021 15:59:38 BST 2020 214.50 CHIX 1984553 10 November 2021 15:59:38 BST 67 214.50 CHIX 1984551 10 November 2021 16:00:26 BST 803 214.50 CHIX 1986797 10 November 2021 16:00:41 BST 814 214.40 CHIX 1987100 10 November 2021 16:00:41 BST 1308 214.40 CHIX 1987096 10 November 2021 16:01:42 BST 2977 214.40 CHIX 1988534 10 November 2021 16:01:42 BST 4148 214.40 CHIX 1988532 10 November 2021 16:02:02 BST 477 214.20 CHIX 1988851 10 November 2021 16:03:02 BST 254 214.20 CHIX 1990193 10 November 2021 16:03:02 BST 5871 214.20 CHIX 1990191 10 November 2021 16:04:35 BST 4395 214.20 CHIX 1992538 10 November 2021 16:04:35 BST 3358 214.20 CHIX 1992536 10 November 2021 16:05:36 BST 3495 214.30 CHIX 1994364 10 November 2021 16:05:36 BST 54 214.30 CHIX 1994366 10 November 2021 16:05:36 BST 235 214.30 CHIX 1994370 10 November 2021 16:05:36 BST 1154 214.30 CHIX 1994368 10 November 2021 16:06:36 BST 278 214.30 CHIX 1996047 10 November 2021 16:06:36 BST 3342 214.30 CHIX 1996045 10 November 2021 16:06:36 BST 1175 214.30 CHIX 1996043 10 November 2021 16:07:36 BST 765 214.30 CHIX 1997519 10 November 2021 16:07:36 BST 3266 214.30 CHIX 1997511 10 November 2021 16:07:36 BST 265 214.30 CHIX 1997513 10 November 2021 16:07:36 BST 95 214.30 CHIX 1997515 10 November 2021 16:07:36 BST 1168 214.30 CHIX 1997517 10 November 2021 16:08:43 BST 4589 214.40 CHIX 1999012 10 November 2021 16:10:16 BST 7285 214.30 CHIX 2001761 10 November 2021 16:11:16 BST 2378 214.30 CHIX 2003502 10 November 2021 16:11:16 BST 2029 214.30 CHIX 2003500 10 November 2021 16:11:57 BST 1202 214.30 CHIX 2004589 10 November 2021 16:15:00 BST 2824 214.60 CHIX 2009899 10 November 2021 16:15:00 BST 10295 214.60 CHIX 2009895 10 November 2021 16:15:01 BST 1004 214.60 CHIX 2009961 10 November 2021 16:15:46 BST 1426 214.60 CHIX 2011454 10 November 2021 16:15:46 BST 1204 214.60 CHIX 2011452 10 November 2021 16:15:46 BST 1865 214.60 CHIX 2011450 10 November 2021 16:15:46 BST 453 214.60 CHIX 2011444 10 November 2021 16:16:22 BST 507 214.60 CHIX 2012627 10 November 2021 16:17:14 BST 3529 214.60 CHIX 2014144 10 November 2021 16:17:14 BST 224 214.60 CHIX 2014142 10 November 2021 16:17:17 BST 100 214.60 CHIX 2014199 10 November 2021 16:17:53 BST 1179 214.60 CHIX 2016247 10 November 2021 16:17:53 BST 2400 214.60 CHIX 2016245 10 November 2021 16:17:53 BST 1148 214.60 CHIX 2016241 10 November 2021 16:17:53 BST 437 214.60 CHIX 2016239 10 November 2021 16:18:43 BST 420 214.60 CHIX 2017874 10 November 2021 16:18:43 BST 184 214.60 CHIX 2017872 10 November 2021 16:18:43 BST 2227 214.60 CHIX 2017866 10 November 2021 16:18:43 BST 413 214.60 CHIX 2017862 10 November 2021 16:19:43 BST 2171 214.60 CHIX 2019700 10 November 2021 16:19:43 BST 1400 214.60 CHIX 2019698 10 November 2021 16:19:43 BST 3052 214.60 CHIX 2019696 10 November 2021 16:20:51 BST 2419 214.50 CHIX 2022246 10 November 2021 16:20:51 BST 4216 214.50 CHIX 2022244 10 November 2021 16:21:51 BST 177 214.50 CHIX 2024021 10 November 2021 16:21:51 BST 2654 214.50 CHIX 2024019 10 November 2021 16:21:51 BST 2783 214.50 CHIX 2024017 10 November 2021 16:21:51 BST 419 214.50 CHIX 2024015 10 November 2021 16:22:51 BST 3656 214.50 CHIX 2025909 10 November 2021 16:22:51 BST 265 214.50 CHIX 2025907 10 November 2021 16:22:51 BST 1977 214.50 CHIX 2025905 10 November 2021 16:22:51 BST 135 214.50 CHIX 2025903 10 November 2021 16:23:51 BST 5635 214.50 CHIX 2027846 10 November 2021 16:23:51 BST 395 214.50 CHIX 2027844 10 November 2021 16:24:44 BST 2233 214.50 CHIX 2029638 10 November 2021 16:24:44 BST 505 214.50 CHIX 2029634 10 November 2021 16:24:44 BST 482 214.50 CHIX 2029630 10 November 2021 16:24:54 BST 1313 214.50 CHIX 2029964 10 November 2021 16:25:59 BST 192 214.60 CHIX 2032049 10 November 2021 16:25:59 BST 61 214.60 CHIX 2032047 10 November 2021 16:25:59 BST 50 214.60 CHIX 2032053 10 November 2021 16:25:59 BST 25 214.60 CHIX 2032051 10 November 2021 16:25:59 BST 1046 214.60 CHIX 2032055 10 November 2021 16:25:59 BST 95 214.60 CHIX 2032033 10 November 2021 16:25:59 BST 3014 214.60 CHIX 2032025 10 November 2021 16:25:59 BST 1346 214.60 CHIX 2032027 10 November 2021 16:25:59 BST 195 214.60 CHIX 2032029 10 November 2021 16:25:59 BST 1404 214.60 CHIX 2032031 10 November 2021 16:25:59 BST 1968 214.60 CHIX 2032035 10 November 2021 16:28:04 BST 427 214.50 CHIX 2035880 10 November 2021 16:28:04 BST 186 214.50 CHIX 2035878 10 November 2021 16:28:04 BST 863 214.50 CHIX 2035872 10 November 2021 16:28:04 BST 253 214.50 CHIX 2035874 10 November 2021 16:28:04 BST 167 214.50 CHIX 2035866 10 November 2021 16:28:04 BST 850 214.50 CHIX 2035864 10 November 2021 16:28:39 BST 423 214.40 CHIX 2037165 10 November 2021 16:29:02 BST 430 214.40 CHIX 2037908 10 November 2021 16:29:02 BST 506 214.40 CHIX 2037912 10 November 2021 16:29:02 BST 622 214.40 CHIX 2037910 10 November 2021 16:29:02 BST 592 214.40 CHIX 2037906 10 November 2021 16:29:02 BST 621 214.40 CHIX 2037904 10 November 2021 16:29:10 BST 1349 214.40 CHIX 2038160 10 November 2021 16:29:18 BST 1102 214.30 CHIX 2038446 10 November 2021 16:29:28 BST 718 214.40 CHIX 2038785 10 November 2021 16:29:34 BST 445 214.30 CHIX 2039780 10 November 2021 16:29:35 BST 1304 214.40 CHIX 2040069 10 November 2021 16:29:35 BST 497 214.40 CHIX 2040071 10 November 2021 08:04:19 BST 5280 215.00 LSE 1427151 10 November 2021 08:04:19 BST 2451 215.00 LSE 1427149 10 November 2021 08:04:19 BST 1973 215.00 LSE 1427143 10 November 2021 08:04:19 BST 324 215.00 LSE 1427138 10 November 2021 08:06:20 BST 9082 214.80 LSE 1429870 10 November 2021 08:09:12 BST 879 214.90 LSE 1436833 10 November 2021 08:09:12 BST 3309 214.90 LSE 1436831 10 November 2021 08:10:44 BST 9495 215.40 LSE 1439347 10 November 2021 08:11:36 BST 7035 215.00 LSE 1440474 10 November 2021 08:11:36 BST 1750 215.00 LSE 1440472 10 November 2021 08:11:36 BST 1800 215.00 LSE 1440470 10 November 2021 08:11:36 BST 9567 215.10 LSE 1440466 10 November 2021 08:11:36 BST 1630 215.10 LSE 1440464 10 November 2021 08:11:36 BST 6738 215.10 LSE 1440462 10 November 2021 08:11:42 BST 2545 214.80 LSE 1440575 10 November 2021 08:11:45 BST 7919 214.80 LSE 1440634 10 November 2021 08:12:00 BST 12417 214.70 LSE 1440977 10 November 2021 08:12:00 BST 2587 214.70 LSE 1440975 10 November 2021 08:12:06 BST 10161 214.60 LSE 1441108 10 November 2021 08:14:43 BST 3944 213.90 LSE 1445034 10 November 2021 08:14:43 BST 1079 213.90 LSE 1445032 10 November 2021 08:16:16 BST 9698 214.30 LSE 1447847 10 November 2021 08:16:50 BST 10180 214.20 LSE 1448571 10 November 2021 08:20:12 BST 1800 215.10 LSE 1453522 10 November 2021 08:20:12 BST 1188 215.10 LSE 1453526 10 November 2021 08:20:12 BST 1750 215.10 LSE 1453524 10 November 2021 08:20:22 BST 1750 215.10 LSE 1453802 10 November 2021 08:20:22 BST 4130 215.10 LSE 1453800 10 November 2021 08:20:22 BST 1672 215.10 LSE 1453794 10 November 2021 08:20:22 BST 216 215.10 LSE 1453798 10 November 2021 08:20:22 BST 216 215.10 LSE 1453796 10 November 2021 08:21:39 BST 9196 215.00 LSE 1455994 10 November 2021 08:21:39 BST 1451 215.00 LSE 1455996 10 November 2021 08:21:39 BST 3879 215.00 LSE 1455998 10 November 2021 08:21:56 BST 296 214.90 LSE 1456456 10 November 2021 08:21:56 BST 2068 214.90 LSE 1456460 10 November 2021 08:21:56 BST 7870 214.90 LSE 1456458 10 November 2021 08:23:35 BST 3219 214.80 LSE 1459102 10 November 2021 08:23:35 BST 312 214.80 LSE 1459104 10 November 2021 08:23:35 BST 5425 214.80 LSE 1459098 10 November 2021 08:28:52 BST 1750 215.10 LSE 1467318 10 November 2021 08:28:52 BST 1341 215.10 LSE 1467316 10 November 2021 08:28:52 BST 1900 215.10 LSE 1467320 10 November 2021 08:28:52 BST 1603 215.10 LSE 1467324 10 November 2021 08:28:52 BST 1903 215.10 LSE 1467322 10 November 2021 08:28:52 BST 8438 215.10 LSE 1467305 10 November 2021 08:33:28 BST 9321 214.40 LSE 1474009 10 November 2021 08:37:08 BST 11935 215.10 LSE 1479337 10 November 2021 08:37:10 BST 10395 215.00 LSE 1479418 10 November 2021 08:37:34 BST 9752 214.90 LSE 1479936 10 November 2021 08:39:05 BST 9445 214.60 LSE 1482050 10 November 2021 08:42:32 BST 10123 214.40 LSE 1487485 10 November 2021 08:44:30 BST 9063 214.40 LSE 1490736 10 November 2021 08:45:35 BST 7281 214.30 LSE 1492196 10 November 2021 08:45:35 BST 1560 214.30 LSE 1492194 10 November 2021 08:49:17 BST 3437 214.60 LSE 1496397 10 November 2021 08:50:34 BST 3076 214.80 LSE 1498985 10 November 2021 08:50:34 BST 5561 214.80 LSE 1498987 10 November 2021 08:51:19 BST 9716 214.70 LSE 1499877 10 November 2021 08:51:19 BST 222 214.70 LSE 1499875 10 November 2021 08:52:03 BST 10086 214.80 LSE 1500827 10 November 2021 08:53:45 BST 10097 214.70 LSE 1502860 10 November 2021 08:54:50 BST 9433 214.70 LSE 1504440 10 November 2021 08:56:17 BST 2532 214.60 LSE 1506377 10 November 2021 08:56:17 BST 6950 214.60 LSE 1506379 10 November 2021 08:56:23 BST 7580 214.50 LSE 1506493 10 November 2021 08:56:23 BST 2689 214.50 LSE 1506491 10 November 2021 09:00:29 BST 3104 214.40 LSE 1511678 10 November 2021 09:01:21 BST 2691 214.40 LSE 1512684 10 November 2021 09:01:21 BST 2689 214.40 LSE 1512682 10 November 2021 09:03:39 BST 8825 214.30 LSE 1515069 10 November 2021 09:04:04 BST 1004 214.20 LSE 1515480 10 November 2021 09:06:06 BST 6663 214.20 LSE 1518197 10 November 2021 09:06:06 BST 1816 214.20 LSE 1518195 10 November 2021 09:07:43 BST 1437 214.10 LSE 1520435 10 November 2021 09:07:52 BST 8375 214.10 LSE 1520577 10 November 2021 09:08:35 BST 9760 214.00 LSE 1521495 10 November 2021 09:09:51 BST 8932 214.00 LSE 1522907 10 November 2021 09:12:04 BST 6993 213.90 LSE 1525493 10 November 2021 09:12:34 BST 3277 213.90 LSE 1526279 10 November 2021 09:16:01 BST 8681 214.10 LSE 1531115 10 November 2021 09:16:01 BST 451 214.10 LSE 1531113 10 November 2021 09:16:26 BST 1046 214.00 LSE 1531640 10 November 2021 09:16:26 BST 7993 214.00 LSE 1531638 10 November 2021 09:17:53 BST 1231 213.90 LSE 1533646 10 November 2021 09:18:09 BST 8026 213.90 LSE 1534078 10 November 2021 09:18:40 BST 6498 213.80 LSE 1534755 10 November 2021 09:18:40 BST 2036 213.80 LSE 1534753 10 November 2021 09:18:40 BST 1814 213.80 LSE 1534751 10 November 2021 09:19:12 BST 5343 213.70 LSE 1535539 10 November 2021 09:19:12 BST 2964 213.70 LSE 1535535 10 November 2021 09:23:45 BST 5063 213.20 LSE 1541656 10 November 2021 09:23:45 BST 2210 213.20 LSE 1541652 10 November 2021 09:23:45 BST 1957 213.20 LSE 1541654 10 November 2021 09:23:47 BST 4956 213.10 LSE 1541706 10 November 2021 09:23:53 BST 4447 213.10 LSE 1541817 10 November 2021 09:25:32 BST 3163 213.40 LSE 1543675 10 November 2021 09:25:32 BST 1351 213.40 LSE 1543667 10 November 2021 09:25:32 BST 1368 213.40 LSE 1543673 10 November 2021 09:25:32 BST 1372 213.40 LSE 1543669 10 November 2021 09:25:32 BST 1750 213.40 LSE 1543671 10 November 2021 09:25:32 BST 8397 213.40 LSE 1543653 10 November 2021 09:26:34 BST 4366 213.30 LSE 1544806 10 November 2021 09:26:34 BST 5716 213.30 LSE 1544802 10 November 2021 09:28:16 BST 5981 213.20 LSE 1546743 10 November 2021 09:28:16 BST 3978 213.20 LSE 1546741 10 November 2021 09:34:47 BST 1900 213.80 LSE 1554864 10 November 2021 09:35:12 BST 7554 213.70 LSE 1555449 10 November 2021 09:35:12 BST 1254 213.70 LSE 1555443 10 November 2021 09:35:12 BST 8787 213.70 LSE 1555437 10 November 2021 09:38:58 BST 9078 214.20 LSE 1560434 10 November 2021 09:38:58 BST 2391 214.20 LSE 1560428 10 November 2021 09:38:58 BST 7238 214.20 LSE 1560426 10 November 2021 09:40:27 BST 2057 214.50 LSE 1562069 10 November 2021 09:40:27 BST 1345 214.50 LSE 1562067 10 November 2021 09:40:27 BST 1362 214.50 LSE 1562065 10 November 2021 09:40:27 BST 1366 214.50 LSE 1562063 10 November 2021 09:40:27 BST 1184 214.50 LSE 1562061 10 November 2021 09:40:27 BST 606 214.50 LSE 1562059 10 November 2021 09:40:27 BST 1750 214.50 LSE 1562057 10 November 2021 09:40:27 BST 3720 214.50 LSE 1562055 10 November 2021 09:40:34 BST 9837 214.40 LSE 1562230 10 November 2021 09:40:39 BST 2416 214.30 LSE 1562336 10 November 2021 09:40:39 BST 8763 214.30 LSE 1562338 10 November 2021 09:41:46 BST 8755 214.30 LSE 1563419 10 November 2021 09:43:48 BST 8734 214.30 LSE 1565732 10 November 2021 09:44:43 BST 9240 214.20 LSE 1566762 10 November 2021 09:46:40 BST 5919 213.90 LSE 1569166 10 November 2021 09:46:40 BST 3558 213.90 LSE 1569164 10 November 2021 09:49:39 BST 890 214.40 LSE 1572972 10 November 2021 09:49:39 BST 1366 214.40 LSE 1572970 10 November 2021 09:49:39 BST 1750 214.40 LSE 1572962 10 November 2021 09:49:39 BST 1900 214.40 LSE 1572958 10 November 2021 09:49:39 BST 1700 214.40 LSE 1572960 10 November 2021 09:49:39 BST 1361 214.40 LSE 1572966 10 November 2021 09:49:39 BST 1237 214.40 LSE 1572964 10 November 2021 09:49:39 BST 1345 214.40 LSE 1572968 10 November 2021 09:49:39 BST 10470 214.40 LSE 1572940 10 November 2021 09:51:31 BST 5413 214.40 LSE 1575660 10 November 2021 09:51:31 BST 1345 214.40 LSE 1575658 10 November 2021 09:51:31 BST 1750 214.40 LSE 1575656 10 November 2021 09:51:31 BST 928 214.40 LSE 1575654 10 November 2021 09:51:31 BST 7708 214.40 LSE 1575649 10 November 2021 09:51:31 BST 2200 214.40 LSE 1575647 10 November 2021 09:51:31 BST 6044 214.40 LSE 1575639 10 November 2021 09:51:31 BST 2592 214.40 LSE 1575637 10 November 2021 09:55:38 BST 4850 214.20 LSE 1580775 10 November 2021 09:55:38 BST 3649 214.20 LSE 1580773 10 November 2021 10:00:39 BST 1331 214.20 LSE 1586658 10 November 2021 10:01:37 BST 7205 214.20 LSE 1587416 10 November 2021 10:02:24 BST 8810 214.10 LSE 1588001 10 November 2021 10:02:24 BST 52 214.10 LSE 1587999 10 November 2021 10:02:24 BST 400 214.10 LSE 1587997 10 November 2021 10:02:24 BST 8684 214.10 LSE 1587987 10 November 2021 10:08:31 BST 9950 214.60 LSE 1593117 10 November 2021 10:08:31 BST 931 214.60 LSE 1593115 10 November 2021 10:08:31 BST 8212 214.60 LSE 1593111 10 November 2021 10:09:20 BST 139 214.50 LSE 1593709 10 November 2021 10:09:24 BST 9887 214.50 LSE 1593822 10 November 2021 10:14:27 BST 2901 214.60 LSE 1598055 10 November 2021 10:14:27 BST 5839 214.60 LSE 1598057 10 November 2021 10:14:33 BST 11604 214.50 LSE 1598179 10 November 2021 10:15:39 BST 10177 214.40 LSE 1599280 10 November 2021 10:22:39 BST 2551 214.70 LSE 1605570 10 November 2021 10:22:39 BST 7715 214.70 LSE 1605568 10 November 2021 10:28:53 BST 8905 214.90 LSE 1610884 10 November 2021 10:32:21 BST 6120 215.20 LSE 1614124 10 November 2021 10:32:21 BST 5660 215.20 LSE 1614126 10 November 2021 10:32:48 BST 8217 215.10 LSE 1614591 10 November 2021 10:32:48 BST 1750 215.10 LSE 1614585 10 November 2021 10:32:48 BST 3639 215.10 LSE 1614570 10 November 2021 10:32:48 BST 8623 215.10 LSE 1614568 10 November 2021 10:39:00 BST 10120 215.10 LSE 1620133 10 November 2021 10:39:06 BST 6386 214.90 LSE 1620276 10 November 2021 10:39:06 BST 750 214.90 LSE 1620274 10 November 2021 10:39:06 BST 1750 214.90 LSE 1620272 10 November 2021 10:40:05 BST 1000 215.00 LSE 1621250 10 November 2021 10:40:05 BST 2411 215.00 LSE 1621248 10 November 2021 10:40:05 BST 1000 215.00 LSE 1621246 10 November 2021 10:40:05 BST 1000 215.00 LSE 1621244 10 November 2021 10:40:05 BST 1000 215.00 LSE 1621242 10 November 2021 10:40:53 BST 750 215.00 LSE 1621914 10 November 2021 10:40:53 BST 1360 215.00 LSE 1621912 10 November 2021 10:40:53 BST 5 215.00 LSE 1621910 10 November 2021 10:40:53 BST 2422 215.00 LSE 1621908 10 November 2021 10:40:53 BST 750 215.00 LSE 1621906 10 November 2021 10:40:53 BST 750 215.00 LSE 1621904 10 November 2021 10:40:53 BST 1750 215.00 LSE 1621902 10 November 2021 10:40:54 BST 750 215.00 LSE 1621933 10 November 2021 10:40:54 BST 1750 215.00 LSE 1621931 10 November 2021 10:40:54 BST 750 215.00 LSE 1621929 10 November 2021 10:40:54 BST 750 215.00 LSE 1621927 10 November 2021 10:40:54 BST 3161 215.00 LSE 1621925 10 November 2021 10:44:03 BST 9484 215.10 LSE 1624895 10 November 2021 10:44:03 BST 1750 215.10 LSE 1624893 10 November 2021 10:44:03 BST 6053 215.10 LSE 1624887 10 November 2021 10:44:03 BST 4882 215.10 LSE 1624885 10 November 2021 10:49:55 BST 750 215.40 LSE 1629946 10 November 2021 10:49:55 BST 1750 215.40 LSE 1629944 10 November 2021 10:50:37 BST 1750 215.40 LSE 1630513 10 November 2021 10:50:37 BST 1889 215.40 LSE 1630511 10 November 2021 10:50:37 BST 3695 215.40 LSE 1630509 10 November 2021 10:50:37 BST 1925 215.40 LSE 1630507 10 November 2021 10:50:37 BST 1750 215.40 LSE 1630505 10 November 2021 10:50:37 BST 4 215.40 LSE 1630503 10 November 2021 10:54:22 BST 4267 215.50 LSE 1633350 10 November 2021 10:54:22 BST 1750 215.50 LSE 1633348 10 November 2021 10:54:22 BST 750 215.50 LSE 1633346 10 November 2021 10:54:22 BST 750 215.50 LSE 1633344 10 November 2021 10:54:22 BST 750 215.50 LSE 1633342 10 November 2021 10:54:22 BST 11218 215.50 LSE 1633328 10 November 2021 10:54:22 BST 9645 215.50 LSE 1633334 10 November 2021 10:54:37 BST 3264 215.40 LSE 1633627 10 November 2021 10:54:37 BST 5744 215.40 LSE 1633625 10 November 2021 11:00:31 BST 7068 215.30 LSE 1638473 10 November 2021 11:00:31 BST 3100 215.30 LSE 1638471 10 November 2021 11:05:45 BST 5161 215.40 LSE 1643296 10 November 2021 11:05:45 BST 3413 215.40 LSE 1643294 10 November 2021 11:07:35 BST 8817 215.30 LSE 1644758 10 November 2021 11:07:35 BST 1147 215.30 LSE 1644756 10 November 2021 11:07:35 BST 8372 215.30 LSE 1644754 10 November 2021 11:08:00 BST 2605 215.20 LSE 1645112 10 November 2021 11:08:06 BST 5705 215.20 LSE 1645220 10 November 2021 11:08:49 BST 6 215.20 LSE 1645707 10 November 2021 11:08:49 BST 1750 215.20 LSE 1645705 10 November 2021 11:08:49 BST 2200 215.20 LSE 1645703 10 November 2021 11:08:49 BST 2200 215.20 LSE 1645701 10 November 2021 11:08:49 BST 750 215.20 LSE 1645699 10 November 2021 11:08:49 BST 750 215.20 LSE 1645697 10 November 2021 11:08:49 BST 750 215.20 LSE 1645695 10 November 2021 11:08:49 BST 1855 215.20 LSE 1645690 10 November 2021 11:11:18 BST 9596 215.20 LSE 1647441 10 November 2021 11:14:12 BST 2682 215.30 LSE 1649585 10 November 2021 11:14:12 BST 5623 215.30 LSE 1649583 10 November 2021 11:16:52 BST 2231 215.20 LSE 1651623 10 November 2021 11:16:52 BST 2348 215.20 LSE 1651621 10 November 2021 11:16:52 BST 3174 215.20 LSE 1651615 10 November 2021 11:16:52 BST 273 215.20 LSE 1651617 10 November 2021 11:16:52 BST 1647 215.20 LSE 1651619 10 November 2021 11:19:37 BST 9488 215.10 LSE 1653710 10 November 2021 11:24:41 BST 7302 215.20 LSE 1657435 10 November 2021 11:24:41 BST 2934 215.20 LSE 1657433 10 November 2021 11:25:33 BST 9954 215.10 LSE 1658136 10 November 2021 11:26:50 BST 9545 215.00 LSE 1659121 10 November 2021 11:29:55 BST 1056 215.00 LSE 1661570 10 November 2021 11:32:38 BST 1732 215.20 LSE 1663863 10 November 2021 11:32:41 BST 1476 215.20 LSE 1663883 10 November 2021 11:32:56 BST 9696 215.20 LSE 1664093 10 November 2021 11:32:56 BST 2662 215.20 LSE 1664091 10 November 2021 11:32:56 BST 2925 215.20 LSE 1664089 10 November 2021 11:33:49 BST 9844 215.30 LSE 1664904 10 November 2021 11:35:44 BST 9081 215.20 LSE 1666561 10 November 2021 11:37:47 BST 9267 215.10 LSE 1669104 10 November 2021 11:37:49 BST 9720 215.00 LSE 1669127 10 November 2021 11:39:55 BST 2000 215.10 LSE 1671857 10 November 2021 11:39:55 BST 8811 215.10 LSE 1671855 10 November 2021 11:39:59 BST 299 215.10 LSE 1672083 10 November 2021 11:39:59 BST 1055 215.10 LSE 1672077 10 November 2021 11:39:59 BST 750 215.10 LSE 1672075 10 November 2021 11:39:59 BST 750 215.10 LSE 1672073 10 November 2021 11:39:59 BST 945 215.10 LSE 1672079 10 November 2021 11:39:59 BST 750 215.10 LSE 1672081 10 November 2021 11:39:59 BST 945 215.10 LSE 1672071 10 November 2021 11:39:59 BST 1134 215.10 LSE 1672069 10 November 2021 11:39:59 BST 750 215.10 LSE 1672067 10 November 2021 11:40:33 BST 1750 215.30 LSE 1673052 10 November 2021 11:40:33 BST 750 215.30 LSE 1673050 10 November 2021 11:40:33 BST 750 215.30 LSE 1673048 10 November 2021 11:40:33 BST 750 215.30 LSE 1673046 10 November 2021 11:40:33 BST 1903 215.30 LSE 1673044 10 November 2021 11:40:56 BST 2883 215.30 LSE 1673284 10 November 2021 11:41:07 BST 1750 215.30 LSE 1673555 10 November 2021 11:41:07 BST 750 215.30 LSE 1673553 10 November 2021 11:41:07 BST 750 215.30 LSE 1673551 10 November 2021 11:41:07 BST 1750 215.30 LSE 1673549 10 November 2021 11:41:22 BST 9538 215.20 LSE 1673881 10 November 2021 11:41:22 BST 8252 215.20 LSE 1673879 10 November 2021 11:41:24 BST 8680 215.10 LSE 1673950 10 November 2021 11:42:51 BST 47 215.10 LSE 1675560 10 November 2021 11:42:51 BST 8446 215.10 LSE 1675558 10 November 2021 11:43:37 BST 2604 215.00 LSE 1676076 10 November 2021 11:43:37 BST 6016 215.00 LSE 1676074 10 November 2021 11:43:52 BST 6131 214.90 LSE 1676234 10 November 2021 11:43:52 BST 3734 214.90 LSE 1676232 10 November 2021 11:46:54 BST 9108 214.70 LSE 1678481 10 November 2021 11:47:00 BST 3559 214.60 LSE 1678544 10 November 2021 11:47:00 BST 6595 214.60 LSE 1678540 10 November 2021 11:49:31 BST 8874 214.50 LSE 1680288 10 November 2021 11:50:03 BST 8841 214.60 LSE 1680895 10 November 2021 11:50:28 BST 3588 214.50 LSE 1681285 10 November 2021 11:50:28 BST 3477 214.50 LSE 1681281 10 November 2021 11:50:28 BST 2586 214.50 LSE 1681283 10 November 2021 11:52:11 BST 8369 214.40 LSE 1682491 10 November 2021 11:52:11 BST 6337 214.40 LSE 1682489 10 November 2021 11:52:11 BST 1878 214.40 LSE 1682485 10 November 2021 11:52:11 BST 700 214.40 LSE 1682487 10 November 2021 11:53:35 BST 1279 214.30 LSE 1683711 10 November 2021 11:53:35 BST 10145 214.30 LSE 1683674 10 November 2021 11:53:35 BST 3954 214.30 LSE 1683665 10 November 2021 11:53:35 BST 4056 214.30 LSE 1683663 10 November 2021 11:53:35 BST 718 214.30 LSE 1683661 10 November 2021 11:53:35 BST 10159 214.30 LSE 1683641 10 November 2021 11:54:47 BST 7973 214.30 LSE 1684590 10 November 2021 11:54:47 BST 539 214.30 LSE 1684592 10 November 2021 11:54:58 BST 1719 214.20 LSE 1684784 10 November 2021 11:54:58 BST 7190 214.20 LSE 1684782 10 November 2021 11:57:45 BST 9834 214.20 LSE 1687006 10 November 2021 11:58:54 BST 734 214.10 LSE 1687699 10 November 2021 11:58:54 BST 953 214.10 LSE 1687703 10 November 2021 11:58:54 BST 645 214.10 LSE 1687701 10 November 2021 11:59:53 BST 1913 214.10 LSE 1688661 10 November 2021 11:59:53 BST 633 214.10 LSE 1688663 10 November 2021 11:59:53 BST 5948 214.10 LSE 1688665 10 November 2021 11:59:53 BST 2475 214.10 LSE 1688667 10 November 2021 11:59:53 BST 8460 214.10 LSE 1688659 10 November 2021 12:02:21 BST 2096 214.10 LSE 1690277 10 November 2021 12:02:21 BST 3342 214.10 LSE 1690275 10 November 2021 12:02:21 BST 3881 214.10 LSE 1690273 10 November 2021 12:02:37 BST 750 214.20 LSE 1690563 10 November 2021 12:02:37 BST 856 214.20 LSE 1690561 10 November 2021 12:02:37 BST 1750 214.20 LSE 1690559 10 November 2021 12:02:37 BST 1240 214.20 LSE 1690557 10 November 2021 12:02:37 BST 1627 214.20 LSE 1690555 10 November 2021 12:02:37 BST 1543 214.20 LSE 1690553 10 November 2021 12:02:37 BST 6700 214.20 LSE 1690551 10 November 2021 12:05:47 BST 2995 214.20 LSE 1693109 10 November 2021 12:05:47 BST 848 214.20 LSE 1693107 10 November 2021 12:05:47 BST 525 214.20 LSE 1693093 10 November 2021 12:05:47 BST 1427 214.20 LSE 1693095 10 November 2021 12:05:47 BST 3122 214.20 LSE 1693097 10 November 2021 12:05:47 BST 3124 214.20 LSE 1693099 10 November 2021 12:05:47 BST 3265 214.20 LSE 1693101 10 November 2021 12:05:47 BST 1750 214.20 LSE 1693105 10 November 2021 12:05:47 BST 4182 214.20 LSE 1693103 10 November 2021 12:06:36 BST 750 214.10 LSE 1693648 10 November 2021 12:06:36 BST 750 214.10 LSE 1693644 10 November 2021 12:06:36 BST 750 214.10 LSE 1693646 10 November 2021 12:06:36 BST 1750 214.00 LSE 1693642 10 November 2021 12:06:36 BST 1750 214.10 LSE 1693650 10 November 2021 12:06:36 BST 783 214.10 LSE 1693654 10 November 2021 12:06:36 BST 3700 214.10 LSE 1693652 10 November 2021 12:06:36 BST 11597 214.10 LSE 1693625 10 November 2021 12:08:40 BST 9957 213.90 LSE 1695210 10 November 2021 12:10:36 BST 9876 213.80 LSE 1696790 10 November 2021 12:10:36 BST 198 213.80 LSE 1696788 10 November 2021 12:13:16 BST 9727 213.80 LSE 1698390 10 November 2021 12:14:43 BST 8374 213.70 LSE 1699375 10 November 2021 12:15:29 BST 1853 213.70 LSE 1699904 10 November 2021 12:16:00 BST 2547 213.70 LSE 1700230 10 November 2021 12:16:03 BST 1391 213.70 LSE 1700319 10 November 2021 12:16:03 BST 2867 213.70 LSE 1700317 10 November 2021 12:19:11 BST 8656 213.80 LSE 1702448 10 November 2021 12:20:30 BST 9269 213.70 LSE 1703402 10 November 2021 12:22:38 BST 2689 213.70 LSE 1704921 10 November 2021 12:22:38 BST 6455 213.70 LSE 1704919 10 November 2021 12:31:03 BST 5203 213.90 LSE 1710546 10 November 2021 12:31:03 BST 1575 213.90 LSE 1710544 10 November 2021 12:31:03 BST 750 213.90 LSE 1710542 10 November 2021 12:31:03 BST 750 213.90 LSE 1710540 10 November 2021 12:31:03 BST 1750 213.90 LSE 1710538 10 November 2021 12:31:03 BST 10087 213.90 LSE 1710532 10 November 2021 12:34:21 BST 9588 213.90 LSE 1712957 10 November 2021 12:37:27 BST 9088 213.80 LSE 1715460 10 November 2021 12:41:10 BST 1101 213.80 LSE 1718552 10 November 2021 12:41:10 BST 710 213.80 LSE 1718550 10 November 2021 12:41:10 BST 1142 213.80 LSE 1718548 10 November 2021 12:41:10 BST 750 213.80 LSE 1718546 10 November 2021 12:41:10 BST 750 213.80 LSE 1718544 10 November 2021 12:41:10 BST 4146 213.80 LSE 1718542 10 November 2021 12:41:11 BST 9385 213.70 LSE 1718573 10 November 2021 12:42:26 BST 3004 213.80 LSE 1719518 10 November 2021 12:42:26 BST 3000 213.80 LSE 1719516 10 November 2021 12:42:26 BST 2125 213.80 LSE 1719514 10 November 2021 12:44:19 BST 6862 213.70 LSE 1720974 10 November 2021 12:44:19 BST 2271 213.70 LSE 1720972 10 November 2021 12:45:06 BST 11291 213.60 LSE 1721575 10 November 2021 12:45:57 BST 1750 213.50 LSE 1722265 10 November 2021 12:45:57 BST 3000 213.50 LSE 1722263 10 November 2021 12:45:57 BST 3626 213.50 LSE 1722267 10 November 2021 12:45:57 BST 9014 213.50 LSE 1722259 10 November 2021 12:50:40 BST 3012 213.60 LSE 1725668 10 November 2021 12:50:40 BST 6827 213.60 LSE 1725666 10 November 2021 12:50:40 BST 1439 213.60 LSE 1725664 10 November 2021 12:50:40 BST 6290 213.60 LSE 1725662 10 November 2021 12:50:40 BST 1106 213.60 LSE 1725660 10 November 2021 12:56:32 BST 750 213.90 LSE 1730042 10 November 2021 12:56:32 BST 750 213.90 LSE 1730044 10 November 2021 12:56:32 BST 1750 213.90 LSE 1730047 10 November 2021 12:56:32 BST 4148 213.90 LSE 1730049 10 November 2021 12:56:32 BST 3215 213.90 LSE 1730051 10 November 2021 12:56:32 BST 3206 213.90 LSE 1730055 10 November 2021 12:56:32 BST 1000 213.90 LSE 1730053 10 November 2021 12:56:32 BST 180 213.90 LSE 1730040 10 November 2021 12:56:32 BST 808 213.90 LSE 1730029 10 November 2021 12:56:32 BST 4937 213.90 LSE 1730027 10 November 2021 12:56:32 BST 1996 213.90 LSE 1730025 10 November 2021 12:56:32 BST 718 213.90 LSE 1730022 10 November 2021 12:56:32 BST 1224 213.90 LSE 1730020 10 November 2021 12:56:32 BST 697 213.90 LSE 1730018 10 November 2021 12:58:32 BST 500 213.90 LSE 1731686 10 November 2021 12:58:32 BST 4408 213.90 LSE 1731684 10 November 2021 12:58:32 BST 1937 213.90 LSE 1731682 10 November 2021 12:58:32 BST 1750 213.90 LSE 1731680 10 November 2021 13:00:27 BST 100 214.30 LSE 1733386 10 November 2021 13:00:27 BST 1750 214.30 LSE 1733384 10 November 2021 13:00:27 BST 718 214.30 LSE 1733388 10 November 2021 13:00:27 BST 750 214.30 LSE 1733376 10 November 2021 13:00:27 BST 750 214.30 LSE 1733374 10 November 2021 13:00:27 BST 750 214.30 LSE 1733372 10 November 2021 13:00:27 BST 1750 214.30 LSE 1733368 10 November 2021 13:00:27 BST 890 214.30 LSE 1733366 10 November 2021 13:00:38 BST 13824 214.20 LSE 1733590 10 November 2021 13:02:16 BST 4754 214.30 LSE 1734827 10 November 2021 13:02:23 BST 279 214.30 LSE 1734921 10 November 2021 13:03:45 BST 8000 214.30 LSE 1735950 10 November 2021 13:03:45 BST 8875 214.30 LSE 1735948 10 November 2021 13:04:10 BST 2586 214.20 LSE 1736241 10 November 2021 13:04:10 BST 616 214.20 LSE 1736235 10 November 2021 13:04:10 BST 453 214.20 LSE 1736237 10 November 2021 13:04:10 BST 258 214.20 LSE 1736239 10 November 2021 13:04:12 BST 3190 214.20 LSE 1736260 10 November 2021 13:04:12 BST 1043 214.20 LSE 1736258 10 November 2021 13:04:12 BST 1800 214.20 LSE 1736256 10 November 2021 13:05:09 BST 7078 214.10 LSE 1737053 10 November 2021 13:05:09 BST 1061 214.10 LSE 1737051 10 November 2021 13:05:09 BST 1040 214.10 LSE 1737049 10 November 2021 13:05:09 BST 628 214.10 LSE 1737047 10 November 2021 13:06:45 BST 9665 214.10 LSE 1738471 10 November 2021 13:10:03 BST 1750 214.20 LSE 1741232 10 November 2021 13:10:03 BST 10470 214.20 LSE 1741230 10 November 2021 13:10:03 BST 3571 214.20 LSE 1741222 10 November 2021 13:10:03 BST 1750 214.20 LSE 1741224 10 November 2021 13:10:03 BST 2435 214.20 LSE 1741226 10 November 2021 13:10:37 BST 8678 214.10 LSE 1741691 10 November 2021 13:10:37 BST 400 214.10 LSE 1741689 10 November 2021 13:14:34 BST 10133 214.10 LSE 1744494 10 November 2021 13:17:06 BST 2792 214.10 LSE 1746541 10 November 2021 13:17:14 BST 6924 214.10 LSE 1746706 10 November 2021 13:17:14 BST 582 214.10 LSE 1746708 10 November 2021 13:20:09 BST 12463 214.20 LSE 1749250 10 November 2021 13:20:55 BST 10176 214.10 LSE 1749751 10 November 2021 13:25:35 BST 3592 214.00 LSE 1753392 10 November 2021 13:25:35 BST 6255 214.00 LSE 1753390 10 November 2021 13:25:36 BST 11544 213.90 LSE 1753400 10 November 2021 13:25:36 BST 1478 213.90 LSE 1753398 10 November 2021 13:27:48 BST 17905 214.10 LSE 1755458 10 November 2021 13:29:48 BST 1079 214.10 LSE 1756836 10 November 2021 13:29:48 BST 577 214.10 LSE 1756834 10 November 2021 13:29:48 BST 4473 214.10 LSE 1756832 10 November 2021 13:29:48 BST 294 214.10 LSE 1756830 10 November 2021 13:30:01 BST 1887 214.10 LSE 1757140 10 November 2021 13:30:01 BST 8474 214.10 LSE 1757146 10 November 2021 13:30:01 BST 1324 214.10 LSE 1757144 10 November 2021 13:30:44 BST 1750 214.90 LSE 1758755 10 November 2021 13:30:57 BST 1750 214.90 LSE 1758950 10 November 2021 13:30:59 BST 1750 214.90 LSE 1759018 10 November 2021 13:30:59 BST 1750 214.90 LSE 1759016 10 November 2021 13:30:59 BST 1750 214.90 LSE 1759014 10 November 2021 13:30:59 BST 1750 214.90 LSE 1759012 10 November 2021 13:31:04 BST 1116 214.80 LSE 1759204 10 November 2021 13:31:04 BST 1608 214.80 LSE 1759202 10 November 2021 13:31:04 BST 1750 214.80 LSE 1759200 10 November 2021 13:31:04 BST 3234 214.80 LSE 1759198 10 November 2021 13:31:04 BST 2572 214.80 LSE 1759196 10 November 2021 13:31:04 BST 2572 214.80 LSE 1759159 10 November 2021 13:31:04 BST 915 214.80 LSE 1759157 10 November 2021 13:31:04 BST 957 214.80 LSE 1759155 10 November 2021 13:31:04 BST 1750 214.80 LSE 1759153 10 November 2021 13:31:04 BST 3210 214.80 LSE 1759151 10 November 2021 13:31:04 BST 8723 214.80 LSE 1759147 10 November 2021 13:31:04 BST 9256 214.80 LSE 1759149 10 November 2021 13:31:30 BST 2003 214.60 LSE 1759736 10 November 2021 13:31:30 BST 5780 214.60 LSE 1759732 10 November 2021 13:31:45 BST 5221 214.60 LSE 1759975 10 November 2021 13:31:45 BST 3769 214.60 LSE 1759973 10 November 2021 13:31:45 BST 932 214.60 LSE 1759971 10 November 2021 13:32:51 BST 9562 214.50 LSE 1761115 10 November 2021 13:33:45 BST 8399 214.50 LSE 1762106 10 November 2021 13:33:45 BST 1063 214.50 LSE 1762104 10 November 2021 13:34:36 BST 5761 214.40 LSE 1762889 10 November 2021 13:34:36 BST 2902 214.40 LSE 1762887 10 November 2021 13:34:40 BST 683 214.40 LSE 1762928 10 November 2021 13:35:41 BST 9630 214.50 LSE 1764011 10 November 2021 13:37:28 BST 8656 214.40 LSE 1765731 10 November 2021 13:39:04 BST 7424 214.30 LSE 1767427 10 November 2021 13:39:04 BST 2582 214.30 LSE 1767425 10 November 2021 13:39:55 BST 10266 214.40 LSE 1768260 10 November 2021 13:40:44 BST 9439 214.30 LSE 1769051 10 November 2021 13:45:05 BST 9050 214.60 LSE 1773225 10 November 2021 13:45:05 BST 1077 214.60 LSE 1773223 10 November 2021 13:47:37 BST 485 215.10 LSE 1776245 10 November 2021 13:47:37 BST 1948 215.10 LSE 1776247 10 November 2021 13:47:37 BST 1750 215.10 LSE 1776243 10 November 2021 13:47:37 BST 1800 215.10 LSE 1776241 10 November 2021 13:47:39 BST 3006 215.10 LSE 1776303 10 November 2021 13:47:55 BST 1800 215.10 LSE 1776568 10 November 2021 13:47:55 BST 1750 215.10 LSE 1776566 10 November 2021 13:48:21 BST 2261 215.10 LSE 1777099 10 November 2021 13:48:21 BST 750 215.10 LSE 1777097 10 November 2021 13:48:21 BST 3000 215.10 LSE 1777095 10 November 2021 13:48:21 BST 750 215.10 LSE 1777093 10 November 2021 13:48:21 BST 1750 215.10 LSE 1777091 10 November 2021 13:48:21 BST 1750 215.10 LSE 1777089 10 November 2021 13:48:22 BST 8473 215.00 LSE 1777124 10 November 2021 13:48:22 BST 8485 215.00 LSE 1777126 10 November 2021 13:48:48 BST 10230 214.90 LSE 1777476 10 November 2021 13:48:56 BST 8890 214.80 LSE 1777583 10 November 2021 13:50:30 BST 2368 214.90 LSE 1778998 10 November 2021 13:50:30 BST 1346 214.90 LSE 1778994 10 November 2021 13:50:30 BST 6909 214.90 LSE 1778992 10 November 2021 13:52:55 BST 1750 215.10 LSE 1781575 10 November 2021 13:52:55 BST 750 215.10 LSE 1781573 10 November 2021 13:52:55 BST 750 215.10 LSE 1781571 10 November 2021 13:52:55 BST 3000 215.10 LSE 1781567 10 November 2021 13:52:55 BST 750 215.10 LSE 1781569 10 November 2021 13:52:55 BST 958 215.10 LSE 1781565 10 November 2021 13:52:55 BST 3000 215.10 LSE 1781560 10 November 2021 13:52:58 BST 426 215.00 LSE 1781617 10 November 2021 13:52:58 BST 8500 215.00 LSE 1781615 10 November 2021 13:54:46 BST 10357 215.00 LSE 1783333 10 November 2021 13:54:46 BST 2709 215.10 LSE 1783303 10 November 2021 13:54:46 BST 3000 215.10 LSE 1783301 10 November 2021 13:54:46 BST 750 215.10 LSE 1783299 10 November 2021 13:54:46 BST 2709 215.10 LSE 1783297 10 November 2021 13:54:46 BST 3000 215.10 LSE 1783295 10 November 2021 13:54:46 BST 5786 215.10 LSE 1783293 10 November 2021 13:56:15 BST 9633 215.00 LSE 1784765 10 November 2021 13:56:40 BST 2586 214.90 LSE 1785134 10 November 2021 13:56:40 BST 1727 214.90 LSE 1785132 10 November 2021 13:56:41 BST 8738 215.00 LSE 1785157 10 November 2021 13:56:41 BST 6989 215.00 LSE 1785142 10 November 2021 13:56:41 BST 5043 215.00 LSE 1785140 10 November 2021 13:56:44 BST 1750 215.00 LSE 1785240 10 November 2021 13:56:44 BST 3662 215.00 LSE 1785238 10 November 2021 13:56:44 BST 2734 215.00 LSE 1785232 10 November 2021 13:56:44 BST 5370 215.00 LSE 1785234 10 November 2021 13:56:46 BST 1750 215.00 LSE 1785283 10 November 2021 13:56:46 BST 11 215.00 LSE 1785281 10 November 2021 13:57:10 BST 1750 215.00 LSE 1785638 10 November 2021 13:57:10 BST 3637 215.00 LSE 1785636 10 November 2021 13:57:10 BST 1900 215.00 LSE 1785634 10 November 2021 13:57:52 BST 3610 215.00 LSE 1786238 10 November 2021 13:57:52 BST 750 215.00 LSE 1786236 10 November 2021 13:57:52 BST 1202 215.00 LSE 1786234 10 November 2021 13:57:52 BST 3700 215.00 LSE 1786232 10 November 2021 13:59:43 BST 7633 215.10 LSE 1787871 10 November 2021 13:59:43 BST 1410 215.10 LSE 1787869 10 November 2021 13:59:44 BST 1352 215.10 LSE 1787899 10 November 2021 14:00:18 BST 10272 215.30 LSE 1788558 10 November 2021 14:02:10 BST 7302 215.40 LSE 1790453 10 November 2021 14:02:10 BST 1750 215.40 LSE 1790451 10 November 2021 14:02:10 BST 1356 215.40 LSE 1790449 10 November 2021 14:02:10 BST 1340 215.40 LSE 1790447 10 November 2021 14:02:10 BST 1750 215.40 LSE 1790445 10 November 2021 14:04:53 BST 1750 215.60 LSE 1792999 10 November 2021 14:04:53 BST 12031 215.60 LSE 1792993 10 November 2021 14:04:53 BST 10507 215.60 LSE 1792991 10 November 2021 14:06:56 BST 8980 215.60 LSE 1795270 10 November 2021 14:06:56 BST 9562 215.60 LSE 1795272 10 November 2021 14:08:46 BST 1358 215.80 LSE 1796949 10 November 2021 14:10:07 BST 473 215.90 LSE 1798442 10 November 2021 14:10:07 BST 500 215.90 LSE 1798440 10 November 2021 14:10:07 BST 500 215.90 LSE 1798438 10 November 2021 14:10:07 BST 500 215.90 LSE 1798436 10 November 2021 14:10:07 BST 500 215.90 LSE 1798434 10 November 2021 14:10:07 BST 500 215.90 LSE 1798432 10 November 2021 14:10:07 BST 500 215.90 LSE 1798430 10 November 2021 14:10:07 BST 500 215.90 LSE 1798428 10 November 2021 14:10:07 BST 500 215.90 LSE 1798426 10 November 2021 14:10:07 BST 500 215.90 LSE 1798424 10 November 2021 14:10:07 BST 500 215.90 LSE 1798422 10 November 2021 14:10:07 BST 500 215.90 LSE 1798420 10 November 2021 14:10:07 BST 500 215.90 LSE 1798418 10 November 2021 14:10:07 BST 500 215.90 LSE 1798416 10 November 2021 14:10:07 BST 500 215.90 LSE 1798414 10 November 2021 14:10:07 BST 500 215.90 LSE 1798412 10 November 2021 14:10:07 BST 500 215.90 LSE 1798410 10 November 2021 14:10:07 BST 250 215.90 LSE 1798408 10 November 2021 14:10:46 BST 1750 216.00 LSE 1799035 10 November 2021 14:10:46 BST 1356 216.00 LSE 1799033 10 November 2021 14:10:46 BST 1352 216.00 LSE 1799031 10 November 2021 14:10:46 BST 1335 216.00 LSE 1799029 10 November 2021 14:10:46 BST 1226 216.00 LSE 1799027 10 November 2021 14:10:46 BST 14 216.00 LSE 1799025 10 November 2021 14:10:46 BST 1750 216.00 LSE 1799023 10 November 2021 14:10:48 BST 179 215.90 LSE 1799062 10 November 2021 14:10:48 BST 1221 215.90 LSE 1799064 10 November 2021 14:10:48 BST 890 215.90 LSE 1799066 10 November 2021 14:10:48 BST 760 215.90 LSE 1799060 10 November 2021 14:10:48 BST 475 215.90 LSE 1799058 10 November 2021 14:10:52 BST 1750 216.00 LSE 1799115 10 November 2021 14:10:52 BST 3912 216.00 LSE 1799113 10 November 2021 14:10:52 BST 1356 216.00 LSE 1799111 10 November 2021 14:10:52 BST 1750 216.00 LSE 1799109 10 November 2021 14:10:52 BST 1700 216.00 LSE 1799107 10 November 2021 14:11:45 BST 9832 215.90 LSE 1800018 10 November 2021 14:11:45 BST 9700 215.90 LSE 1800016 10 November 2021 14:11:54 BST 481 215.70 LSE 1800219 10 November 2021 14:11:54 BST 1750 215.70 LSE 1800209 10 November 2021 14:11:54 BST 665 215.70 LSE 1800217 10 November 2021 14:11:54 BST 2000 215.70 LSE 1800211 10 November 2021 14:11:54 BST 1337 215.70 LSE 1800213 10 November 2021 14:11:54 BST 3597 215.70 LSE 1800215 10 November 2021 14:11:54 BST 10270 215.80 LSE 1800197 10 November 2021 14:13:11 BST 2659 215.70 LSE 1801387 10 November 2021 14:13:11 BST 7322 215.70 LSE 1801385 10 November 2021 14:16:10 BST 3860 215.60 LSE 1804509 10 November 2021 14:16:10 BST 5127 215.60 LSE 1804511 10 November 2021 14:16:15 BST 5797 215.50 LSE 1804622 10 November 2021 14:16:15 BST 2603 215.50 LSE 1804620 10 November 2021 14:20:50 BST 9094 215.30 LSE 1809671 10 November 2021 14:21:03 BST 1340 215.20 LSE 1810030 10 November 2021 14:21:03 BST 5999 215.20 LSE 1810028 10 November 2021 14:21:03 BST 1358 215.20 LSE 1810026 10 November 2021 14:21:03 BST 1750 215.20 LSE 1810032 10 November 2021 14:21:03 BST 1361 215.20 LSE 1810034 10 November 2021 14:21:04 BST 1831 215.10 LSE 1810049 10 November 2021 14:21:04 BST 1048 215.10 LSE 1810047 10 November 2021 14:21:04 BST 1352 215.10 LSE 1810045 10 November 2021 14:21:04 BST 1385 215.10 LSE 1810043 10 November 2021 14:21:06 BST 2424 215.10 LSE 1810106 10 November 2021 14:21:07 BST 2724 215.10 LSE 1810122 10 November 2021 14:21:10 BST 1210 215.10 LSE 1810181 10 November 2021 14:21:10 BST 8366 215.10 LSE 1810179 10 November 2021 14:21:10 BST 243 215.10 LSE 1810176 10 November 2021 14:21:10 BST 549 215.10 LSE 1810174 10 November 2021 14:21:40 BST 9408 215.00 LSE 1810732 10 November 2021 14:21:50 BST 1638 214.90 LSE 1810946 10 November 2021 14:21:50 BST 2136 214.90 LSE 1810944 10 November 2021 14:21:50 BST 2362 214.90 LSE 1810942 10 November 2021 14:21:50 BST 181 214.90 LSE 1810940 10 November 2021 14:21:50 BST 371 214.90 LSE 1810938 10 November 2021 14:21:50 BST 1403 214.90 LSE 1810934 10 November 2021 14:21:50 BST 884 214.90 LSE 1810936 10 November 2021 14:25:03 BST 758 215.00 LSE 1814470 10 November 2021 14:25:03 BST 2586 215.00 LSE 1814468 10 November 2021 14:25:03 BST 1337 215.00 LSE 1814466 10 November 2021 14:25:03 BST 3850 215.00 LSE 1814461 10 November 2021 14:25:53 BST 1691 214.90 LSE 1815237 10 November 2021 14:25:53 BST 4649 214.90 LSE 1815235 10 November 2021 14:25:53 BST 735 214.90 LSE 1815231 10 November 2021 14:25:53 BST 1576 214.90 LSE 1815233 10 November 2021 14:27:14 BST 1342 215.00 LSE 1816690 10 November 2021 14:27:14 BST 900 215.00 LSE 1816688 10 November 2021 14:27:14 BST 1358 215.00 LSE 1816686 10 November 2021 14:27:14 BST 6684 215.00 LSE 1816684 10 November 2021 14:27:14 BST 1750 215.00 LSE 1816682 10 November 2021 14:27:38 BST 2804 214.90 LSE 1816988 10 November 2021 14:27:38 BST 8705 214.90 LSE 1816990 10 November 2021 14:27:42 BST 6068 214.80 LSE 1817095 10 November 2021 14:27:42 BST 3163 214.80 LSE 1817093 10 November 2021 14:29:44 BST 2869 214.70 LSE 1819440 10 November 2021 14:29:44 BST 5936 214.70 LSE 1819438 10 November 2021 14:30:43 BST 1750 214.80 LSE 1828491 10 November 2021 14:30:43 BST 1054 214.80 LSE 1828489 10 November 2021 14:30:45 BST 1750 214.80 LSE 1828661 10 November 2021 14:30:45 BST 8281 214.80 LSE 1828659 10 November 2021 14:30:52 BST 5578 214.70 LSE 1829015 10 November 2021 14:30:52 BST 4401 214.70 LSE 1829013 10 November 2021 14:30:58 BST 9666 214.60 LSE 1829387 10 November 2021 14:31:57 BST 1344 214.80 LSE 1831691 10 November 2021 14:31:57 BST 1364 214.80 LSE 1831689 10 November 2021 14:31:57 BST 958 214.80 LSE 1831687 10 November 2021 14:31:57 BST 1361 214.80 LSE 1831685 10 November 2021 14:31:57 BST 1847 214.80 LSE 1831683 10 November 2021 14:31:57 BST 1311 214.80 LSE 1831679 10 November 2021 14:31:57 BST 24 214.80 LSE 1831681 10 November 2021 14:32:01 BST 8933 214.80 LSE 1831798 10 November 2021 14:32:38 BST 1750 214.90 LSE 1833295 10 November 2021 14:32:38 BST 2431 214.90 LSE 1833293 10 November 2021 14:32:38 BST 393 214.90 LSE 1833291 10 November 2021 14:32:38 BST 917 214.90 LSE 1833277 10 November 2021 14:32:38 BST 1750 214.90 LSE 1833275 10 November 2021 14:32:38 BST 3000 214.90 LSE 1833273 10 November 2021 14:32:38 BST 4033 214.90 LSE 1833271 10 November 2021 14:33:08 BST 1341 215.00 LSE 1834405 10 November 2021 14:33:08 BST 2305 215.00 LSE 1834403 10 November 2021 14:33:08 BST 1750 215.00 LSE 1834401 10 November 2021 14:33:08 BST 1362 215.00 LSE 1834391 10 November 2021 14:33:08 BST 1750 215.00 LSE 1834389 10 November 2021 14:33:08 BST 9067 215.00 LSE 1834379 10 November 2021 14:34:37 BST 3186 215.10 LSE 1837527 10 November 2021 14:34:37 BST 1750 215.10 LSE 1837525 10 November 2021 14:34:37 BST 1341 215.10 LSE 1837523 10 November 2021 14:34:37 BST 681 215.10 LSE 1837507 10 November 2021 14:34:37 BST 675 215.10 LSE 1837503 10 November 2021 14:34:37 BST 1778 215.10 LSE 1837505 10 November 2021 14:34:37 BST 690 215.10 LSE 1837501 10 November 2021 14:34:37 BST 1219 215.10 LSE 1837499 10 November 2021 14:34:37 BST 1530 215.10 LSE 1837497 10 November 2021 14:34:37 BST 6085 215.10 LSE 1837495 10 November 2021 14:34:37 BST 2860 215.10 LSE 1837493 10 November 2021 14:34:37 BST 3630 215.10 LSE 1837491 10 November 2021 14:34:37 BST 15510 215.10 LSE 1837489 10 November 2021 14:35:06 BST 9347 215.00 LSE 1838593 10 November 2021 14:35:19 BST 9295 215.00 LSE 1839119 10 November 2021 14:36:03 BST 1927 214.90 LSE 1840643 10 November 2021 14:36:03 BST 2670 214.90 LSE 1840641 10 November 2021 14:36:03 BST 1615 214.90 LSE 1840639 10 November 2021 14:36:03 BST 1750 214.90 LSE 1840637 10 November 2021 14:36:03 BST 564 214.90 LSE 1840635 10 November 2021 14:36:03 BST 2787 214.90 LSE 1840629 10 November 2021 14:36:03 BST 4527 214.90 LSE 1840627 10 November 2021 14:36:03 BST 1341 214.90 LSE 1840625 10 November 2021 14:36:03 BST 1362 214.90 LSE 1840623 10 November 2021 14:36:03 BST 1358 214.90 LSE 1840621 10 November 2021 14:36:03 BST 1750 214.90 LSE 1840619 10 November 2021 14:36:03 BST 13608 214.90 LSE 1840617 10 November 2021 14:36:18 BST 9011 214.80 LSE 1841184 10 November 2021 14:38:13 BST 5018 214.60 LSE 1845750 10 November 2021 14:38:13 BST 798 214.60 LSE 1845748 10 November 2021 14:38:13 BST 2907 214.60 LSE 1845746 10 November 2021 14:38:13 BST 692 214.60 LSE 1845744 10 November 2021 14:38:13 BST 267 214.60 LSE 1845742 10 November 2021 14:38:13 BST 218 214.60 LSE 1845740 10 November 2021 14:38:13 BST 5697 214.70 LSE 1845719 10 November 2021 14:38:13 BST 3481 214.70 LSE 1845717 10 November 2021 14:38:19 BST 9589 214.50 LSE 1846009 10 November 2021 14:38:37 BST 2181 214.50 LSE 1846600 10 November 2021 14:38:39 BST 2462 214.50 LSE 1846639 10 November 2021 14:38:39 BST 2759 214.50 LSE 1846637 10 November 2021 14:38:43 BST 1639 214.50 LSE 1846750 10 November 2021 14:38:43 BST 224 214.50 LSE 1846747 10 November 2021 14:38:43 BST 1401 214.50 LSE 1846745 10 November 2021 14:38:45 BST 4177 214.50 LSE 1846796 10 November 2021 14:38:45 BST 2604 214.50 LSE 1846794 10 November 2021 14:39:16 BST 8713 214.40 LSE 1847617 10 November 2021 14:39:37 BST 421 214.30 LSE 1848147 10 November 2021 14:39:38 BST 4803 214.30 LSE 1848189 10 November 2021 14:39:38 BST 711 214.30 LSE 1848187 10 November 2021 14:39:38 BST 2568 214.30 LSE 1848185 10 November 2021 14:40:57 BST 451 214.60 LSE 1850443 10 November 2021 14:40:57 BST 3084 214.60 LSE 1850441 10 November 2021 14:40:57 BST 638 214.60 LSE 1850439 10 November 2021 14:40:57 BST 3713 214.60 LSE 1850437 10 November 2021 14:40:57 BST 1349 214.60 LSE 1850435 10 November 2021 14:40:57 BST 473 214.60 LSE 1850433 10 November 2021 14:42:32 BST 9000 214.50 LSE 1853315 10 November 2021 14:43:32 BST 4038 214.50 LSE 1854915 10 November 2021 14:43:32 BST 1750 214.50 LSE 1854913 10 November 2021 14:43:32 BST 1361 214.50 LSE 1854911 10 November 2021 14:43:32 BST 1345 214.50 LSE 1854909 10 November 2021 14:43:32 BST 1567 214.50 LSE 1854907 10 November 2021 14:45:09 BST 860 214.60 LSE 1858235 10 November 2021 14:45:09 BST 718 214.60 LSE 1858233 10 November 2021 14:45:14 BST 2593 214.60 LSE 1858398 10 November 2021 14:45:52 BST 1306 214.60 LSE 1859588 10 November 2021 14:45:52 BST 1365 214.60 LSE 1859586 10 November 2021 14:45:52 BST 1345 214.60 LSE 1859584 10 November 2021 14:45:52 BST 1750 214.60 LSE 1859582 10 November 2021 14:45:52 BST 4165 214.60 LSE 1859580 10 November 2021 14:45:57 BST 265 214.60 LSE 1859857 10 November 2021 14:45:57 BST 1385 214.60 LSE 1859855 10 November 2021 14:45:57 BST 4017 214.60 LSE 1859853 10 November 2021 14:46:51 BST 3541 214.70 LSE 1861921 10 November 2021 14:46:51 BST 1916 214.70 LSE 1861919 10 November 2021 14:46:51 BST 3956 214.70 LSE 1861917 10 November 2021 14:46:51 BST 1361 214.70 LSE 1861915 10 November 2021 14:46:51 BST 1344 214.70 LSE 1861913 10 November 2021 14:46:51 BST 3201 214.70 LSE 1861911 10 November 2021 14:46:51 BST 1100 214.70 LSE 1861909 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864337 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864335 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864328 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864322 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864320 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864318 10 November 2021 14:48:15 BST 1750 214.80 LSE 1864316 10 November 2021 14:48:20 BST 9327 214.70 LSE 1864512 10 November 2021 14:48:20 BST 8469 214.70 LSE 1864510 10 November 2021 14:48:29 BST 9946 214.60 LSE 1864846 10 November 2021 14:51:33 BST 1277 214.60 LSE 1870035 10 November 2021 14:52:11 BST 1361 214.60 LSE 1870876 10 November 2021 14:52:11 BST 1750 214.60 LSE 1870874 10 November 2021 14:52:11 BST 1344 214.60 LSE 1870865 10 November 2021 14:52:11 BST 1361 214.60 LSE 1870863 10 November 2021 14:52:11 BST 318 214.60 LSE 1870861 10 November 2021 14:52:11 BST 4455 214.60 LSE 1870859 10 November 2021 14:52:11 BST 1750 214.60 LSE 1870857 10 November 2021 14:52:11 BST 1750 214.60 LSE 1870849 10 November 2021 14:52:11 BST 1344 214.60 LSE 1870851 10 November 2021 14:52:11 BST 1361 214.60 LSE 1870853 10 November 2021 14:52:39 BST 157 214.50 LSE 1871468 10 November 2021 14:52:39 BST 2594 214.50 LSE 1871466 10 November 2021 14:52:39 BST 5910 214.50 LSE 1871464 10 November 2021 14:52:39 BST 511 214.50 LSE 1871462 10 November 2021 14:52:39 BST 648 214.50 LSE 1871460 10 November 2021 14:52:39 BST 3462 214.50 LSE 1871458 10 November 2021 14:52:39 BST 2200 214.50 LSE 1871456 10 November 2021 14:52:39 BST 1365 214.50 LSE 1871454 10 November 2021 14:52:39 BST 3900 214.50 LSE 1871452 10 November 2021 14:52:39 BST 5212 214.50 LSE 1871446 10 November 2021 14:52:39 BST 8689 214.50 LSE 1871444 10 November 2021 14:53:00 BST 1581 214.30 LSE 1871980 10 November 2021 14:54:15 BST 7286 214.30 LSE 1873784 10 November 2021 14:54:15 BST 1412 214.30 LSE 1873776 10 November 2021 14:56:13 BST 4485 214.50 LSE 1877331 10 November 2021 14:56:18 BST 7749 214.50 LSE 1877452 10 November 2021 14:56:18 BST 715 214.50 LSE 1877448 10 November 2021 14:56:18 BST 1486 214.50 LSE 1877450 10 November 2021 14:56:18 BST 8636 214.50 LSE 1877446 10 November 2021 14:57:19 BST 4496 214.50 LSE 1878817 10 November 2021 14:57:19 BST 1750 214.50 LSE 1878815 10 November 2021 14:57:19 BST 3000 214.50 LSE 1878813 10 November 2021 14:59:06 BST 1168 214.60 LSE 1881472 10 November 2021 14:59:12 BST 1438 214.60 LSE 1881687 10 November 2021 14:59:12 BST 54 214.60 LSE 1881685 10 November 2021 14:59:20 BST 1036 214.60 LSE 1881889 10 November 2021 14:59:20 BST 1949 214.60 LSE 1881887 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882184 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882182 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882180 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882178 10 November 2021 14:59:32 BST 5029 214.80 LSE 1882176 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882174 10 November 2021 14:59:32 BST 1750 214.80 LSE 1882170 10 November 2021 14:59:32 BST 718 214.80 LSE 1882168 10 November 2021 14:59:32 BST 2561 214.80 LSE 1882166 10 November 2021 14:59:43 BST 378 214.80 LSE 1882530 10 November 2021 14:59:43 BST 4423 214.80 LSE 1882528 10 November 2021 14:59:43 BST 2547 214.80 LSE 1882524 10 November 2021 14:59:43 BST 1725 214.80 LSE 1882526 10 November 2021 14:59:43 BST 1750 214.80 LSE 1882522 10 November 2021 15:00:12 BST 5712 215.00 LSE 1883820 10 November 2021 15:00:12 BST 1750 215.00 LSE 1883818 10 November 2021 15:00:12 BST 1750 215.00 LSE 1883816 10 November 2021 15:00:12 BST 2200 215.00 LSE 1883814 10 November 2021 15:00:12 BST 2000 215.00 LSE 1883812 10 November 2021 15:01:12 BST 1155 215.00 LSE 1886114 10 November 2021 15:01:12 BST 5765 215.00 LSE 1886112 10 November 2021 15:01:12 BST 1750 215.00 LSE 1886110 10 November 2021 15:01:12 BST 3300 215.00 LSE 1886108 10 November 2021 15:01:12 BST 1946 215.00 LSE 1886106 10 November 2021 15:01:12 BST 1750 215.00 LSE 1886104 10 November 2021 15:01:12 BST 155 215.00 LSE 1886102 10 November 2021 15:01:27 BST 384 214.80 LSE 1886435 10 November 2021 15:01:27 BST 2896 214.90 LSE 1886411 10 November 2021 15:01:27 BST 6223 214.90 LSE 1886413 10 November 2021 15:01:27 BST 8657 214.90 LSE 1886415 10 November 2021 15:03:17 BST 1750 214.80 LSE 1889195 10 November 2021 15:03:17 BST 20 214.80 LSE 1889193 10 November 2021 15:03:49 BST 8982 214.80 LSE 1890134 10 November 2021 15:03:49 BST 9048 214.80 LSE 1890132 10 November 2021 15:04:46 BST 1343 214.80 LSE 1891654 10 November 2021 15:04:46 BST 1363 214.80 LSE 1891652 10 November 2021 15:04:46 BST 1359 214.80 LSE 1891650 10 November 2021 15:04:46 BST 1750 214.80 LSE 1891648 10 November 2021 15:04:46 BST 4474 214.80 LSE 1891646 10 November 2021 15:05:23 BST 1142 214.90 LSE 1892746 10 November 2021 15:05:23 BST 3944 214.90 LSE 1892744 10 November 2021 15:05:23 BST 2551 214.90 LSE 1892742 10 November 2021 15:05:23 BST 2788 214.90 LSE 1892740 10 November 2021 15:06:23 BST 3665 214.90 LSE 1894530 10 November 2021 15:06:23 BST 23 214.90 LSE 1894526 10 November 2021 15:06:23 BST 4196 214.90 LSE 1894528 10 November 2021 15:06:23 BST 6461 214.90 LSE 1894524 10 November 2021 15:06:23 BST 105 214.90 LSE 1894532 10 November 2021 15:06:23 BST 1750 214.90 LSE 1894534 10 November 2021 15:06:23 BST 1220 214.90 LSE 1894536 10 November 2021 15:08:18 BST 1341 215.00 LSE 1897833 10 November 2021 15:08:18 BST 1358 215.00 LSE 1897835 10 November 2021 15:08:18 BST 1750 215.00 LSE 1897837 10 November 2021 15:08:18 BST 4150 215.00 LSE 1897839 10 November 2021 15:08:18 BST 14244 215.00 LSE 1897818 10 November 2021 15:08:21 BST 9796 214.90 LSE 1897906 10 November 2021 15:09:08 BST 10248 214.80 LSE 1899235 10 November 2021 15:09:09 BST 10501 214.70 LSE 1899255 10 November 2021 15:09:30 BST 8281 214.60 LSE 1899723 10 November 2021 15:10:47 BST 3730 214.60 LSE 1901734 10 November 2021 15:10:47 BST 4412 214.60 LSE 1901732 10 November 2021 15:10:47 BST 306 214.60 LSE 1901730 10 November 2021 15:12:03 BST 9551 214.50 LSE 1903647 10 November 2021 15:13:19 BST 7751 214.50 LSE 1905549 10 November 2021 15:13:19 BST 5169 214.50 LSE 1905547 10 November 2021 15:16:16 BST 1343 214.70 LSE 1910655 10 November 2021 15:16:16 BST 1364 214.70 LSE 1910653 10 November 2021 15:16:16 BST 1750 214.70 LSE 1910657 10 November 2021 15:16:16 BST 5576 214.70 LSE 1910659 10 November 2021 15:16:16 BST 611 214.70 LSE 1910649 10 November 2021 15:16:16 BST 1142 214.70 LSE 1910647 10 November 2021 15:16:16 BST 900 214.70 LSE 1910645 10 November 2021 15:16:16 BST 3720 214.70 LSE 1910643 10 November 2021 15:16:16 BST 2200 214.70 LSE 1910641 10 November 2021 15:16:16 BST 1750 214.70 LSE 1910639 10 November 2021 15:16:16 BST 1359 214.70 LSE 1910637 10 November 2021 15:16:16 BST 1343 214.70 LSE 1910635 10 November 2021 15:16:16 BST 1364 214.70 LSE 1910633 10 November 2021 15:16:16 BST 10310 214.70 LSE 1910631 10 November 2021 15:16:16 BST 17066 214.70 LSE 1910629 10 November 2021 15:16:16 BST 4113 214.70 LSE 1910627 10 November 2021 15:19:46 BST 9096 214.80 LSE 1917508 10 November 2021 15:19:46 BST 348 214.80 LSE 1917506 10 November 2021 15:19:46 BST 7958 214.80 LSE 1917504 10 November 2021 15:20:15 BST 4094 214.70 LSE 1918725 10 November 2021 15:20:15 BST 1359 214.70 LSE 1918723 10 November 2021 15:20:15 BST 1750 214.70 LSE 1918721 10 November 2021 15:20:15 BST 1363 214.70 LSE 1918719 10 November 2021 15:20:15 BST 1343 214.70 LSE 1918717 10 November 2021 15:20:15 BST 4475 214.70 LSE 1918711 10 November 2021 15:20:15 BST 5000 214.70 LSE 1918709 10 November 2021 15:20:15 BST 1962 214.70 LSE 1918707 10 November 2021 15:20:15 BST 1086 214.70 LSE 1918705 10 November 2021 15:20:30 BST 4553 214.60 LSE 1919280 10 November 2021 15:20:30 BST 5422 214.60 LSE 1919278 10 November 2021 15:24:30 BST 8853 214.50 LSE 1926085 10 November 2021 15:24:30 BST 9386 214.50 LSE 1926083 10 November 2021 15:24:59 BST 13768 214.40 LSE 1927604 10 November 2021 15:26:53 BST 12889 214.50 LSE 1932402 10 November 2021 15:26:56 BST 156 214.40 LSE 1932566 10 November 2021 15:26:56 BST 1131 214.40 LSE 1932564 10 November 2021 15:26:56 BST 11914 214.40 LSE 1932562 10 November 2021 15:28:42 BST 3000 214.50 LSE 1935728 10 November 2021 15:28:42 BST 1750 214.50 LSE 1935726 10 November 2021 15:28:42 BST 1380 214.50 LSE 1935730 10 November 2021 15:28:43 BST 4220 214.40 LSE 1935755 10 November 2021 15:28:43 BST 3548 214.40 LSE 1935753 10 November 2021 15:28:43 BST 884 214.40 LSE 1935759 10 November 2021 15:28:43 BST 784 214.40 LSE 1935757 10 November 2021 15:28:46 BST 10668 214.30 LSE 1935826 10 November 2021 15:31:12 BST 4830 214.30 LSE 1940200 10 November 2021 15:31:12 BST 1209 214.30 LSE 1940198 10 November 2021 15:31:12 BST 1346 214.30 LSE 1940196 10 November 2021 15:31:12 BST 1366 214.30 LSE 1940192 10 November 2021 15:31:12 BST 1362 214.30 LSE 1940190 10 November 2021 15:31:12 BST 1750 214.30 LSE 1940194 10 November 2021 15:31:12 BST 9067 214.30 LSE 1940188 10 November 2021 15:31:12 BST 10040 214.30 LSE 1940186 10 November 2021 15:31:45 BST 8421 214.20 LSE 1941186 10 November 2021 15:34:00 BST 1750 214.30 LSE 1944631 10 November 2021 15:34:00 BST 1381 214.30 LSE 1944629 10 November 2021 15:34:00 BST 3000 214.30 LSE 1944627 10 November 2021 15:34:15 BST 3000 214.30 LSE 1945025 10 November 2021 15:34:15 BST 1750 214.30 LSE 1945023 10 November 2021 15:34:33 BST 2076 214.40 LSE 1945561 10 November 2021 15:34:33 BST 2071 214.40 LSE 1945559 10 November 2021 15:35:18 BST 3000 214.50 LSE 1946677 10 November 2021 15:35:18 BST 5494 214.50 LSE 1946674 10 November 2021 15:35:18 BST 263 214.50 LSE 1946679 10 November 2021 15:35:18 BST 2114 214.50 LSE 1946672 10 November 2021 15:35:18 BST 2114 214.50 LSE 1946670 10 November 2021 15:35:18 BST 3000 214.50 LSE 1946668 10 November 2021 15:36:03 BST 5310 214.50 LSE 1948200 10 November 2021 15:36:03 BST 1763 214.50 LSE 1948205 10 November 2021 15:36:03 BST 3000 214.50 LSE 1948202 10 November 2021 15:36:03 BST 1345 214.50 LSE 1948198 10 November 2021 15:36:03 BST 2100 214.50 LSE 1948196 10 November 2021 15:36:03 BST 3000 214.50 LSE 1948194 10 November 2021 15:37:03 BST 1486 214.50 LSE 1949779 10 November 2021 15:37:03 BST 533 214.50 LSE 1949775 10 November 2021 15:37:03 BST 105 214.50 LSE 1949777 10 November 2021 15:37:03 BST 1187 214.50 LSE 1949781 10 November 2021 15:37:03 BST 1750 214.50 LSE 1949783 10 November 2021 15:37:25 BST 3000 214.50 LSE 1950224 10 November 2021 15:37:25 BST 2351 214.50 LSE 1950226 10 November 2021 15:37:25 BST 1565 214.50 LSE 1950228 10 November 2021 15:37:25 BST 2351 214.50 LSE 1950222 10 November 2021 15:37:25 BST 3000 214.50 LSE 1950220 10 November 2021 15:38:28 BST 1674 214.40 LSE 1951932 10 November 2021 15:38:28 BST 3018 214.40 LSE 1951928 10 November 2021 15:38:28 BST 1512 214.40 LSE 1951930 10 November 2021 15:38:28 BST 1631 214.40 LSE 1951934 10 November 2021 15:38:28 BST 1730 214.40 LSE 1951936 10 November 2021 15:38:28 BST 2122 214.50 LSE 1951873 10 November 2021 15:38:28 BST 9307 214.50 LSE 1951871 10 November 2021 15:38:28 BST 1093 214.50 LSE 1951867 10 November 2021 15:38:28 BST 1750 214.50 LSE 1951869 10 November 2021 15:38:28 BST 11175 214.50 LSE 1951857 10 November 2021 15:40:50 BST 1391 214.60 LSE 1955751 10 November 2021 15:40:50 BST 1750 214.60 LSE 1955749 10 November 2021 15:40:50 BST 1365 214.60 LSE 1955747 10 November 2021 15:40:50 BST 1361 214.60 LSE 1955745 10 November 2021 15:40:50 BST 1345 214.60 LSE 1955743 10 November 2021 15:40:50 BST 3000 214.60 LSE 1955741 10 November 2021 15:40:50 BST 1750 214.60 LSE 1955733 10 November 2021 15:40:50 BST 3000 214.60 LSE 1955731 10 November 2021 15:40:50 BST 2938 214.60 LSE 1955729 10 November 2021 15:40:50 BST 2539 214.60 LSE 1955735 10 November 2021 15:43:34 BST 262 214.80 LSE 1960050 10 November 2021 15:43:34 BST 9695 214.80 LSE 1960048 10 November 2021 15:43:34 BST 3000 214.90 LSE 1960039 10 November 2021 15:43:34 BST 2116 214.90 LSE 1960037 10 November 2021 15:43:34 BST 3000 214.90 LSE 1960035 10 November 2021 15:43:34 BST 3000 214.90 LSE 1960033 10 November 2021 15:43:34 BST 1658 214.90 LSE 1960025 10 November 2021 15:43:34 BST 2117 214.90 LSE 1960029 10 November 2021 15:43:34 BST 3000 214.90 LSE 1960027 10 November 2021 15:44:34 BST 5375 214.80 LSE 1961470 10 November 2021 15:44:34 BST 3541 214.80 LSE 1961472 10 November 2021 15:45:34 BST 49 214.80 LSE 1963234 10 November 2021 15:45:34 BST 872 214.80 LSE 1963232 10 November 2021 15:45:34 BST 3000 214.80 LSE 1963230 10 November 2021 15:45:34 BST 5443 214.80 LSE 1963228 10 November 2021 15:45:34 BST 2443 214.80 LSE 1963226 10 November 2021 15:45:34 BST 3000 214.80 LSE 1963224 10 November 2021 15:46:37 BST 3117 214.90 LSE 1964940 10 November 2021 15:46:37 BST 7243 214.90 LSE 1964938 10 November 2021 15:46:37 BST 1750 214.90 LSE 1964936 10 November 2021 15:46:37 BST 265 214.90 LSE 1964934 10 November 2021 15:47:37 BST 3000 214.90 LSE 1966460 10 November 2021 15:47:37 BST 1579 214.90 LSE 1966456 10 November 2021 15:47:37 BST 6897 214.90 LSE 1966458 10 November 2021 15:47:37 BST 212 214.90 LSE 1966462 10 November 2021 15:47:37 BST 2910 214.90 LSE 1966464 10 November 2021 15:47:37 BST 1771 214.90 LSE 1966466 10 November 2021 15:47:51 BST 11167 214.80 LSE 1966735 10 November 2021 15:49:09 BST 9837 214.70 LSE 1968579 10 November 2021 15:49:45 BST 571 214.70 LSE 1969638 10 November 2021 15:49:45 BST 9861 214.70 LSE 1969640 10 November 2021 15:50:45 BST 1038 214.70 LSE 1971020 10 November 2021 15:50:45 BST 1750 214.70 LSE 1971018 10 November 2021 15:50:45 BST 1365 214.70 LSE 1971016 10 November 2021 15:50:45 BST 3000 214.70 LSE 1971014 10 November 2021 15:50:45 BST 2704 214.70 LSE 1971012 10 November 2021 15:50:45 BST 2704 214.70 LSE 1971009 10 November 2021 15:51:32 BST 11287 214.60 LSE 1971995 10 November 2021 15:52:13 BST 2545 214.60 LSE 1973252 10 November 2021 15:52:13 BST 3000 214.60 LSE 1973250 10 November 2021 15:52:13 BST 3000 214.60 LSE 1973246 10 November 2021 15:52:13 BST 3000 214.60 LSE 1973244 10 November 2021 15:52:13 BST 114 214.60 LSE 1973240 10 November 2021 15:52:52 BST 12218 214.50 LSE 1974125 10 November 2021 15:53:58 BST 1775 214.50 LSE 1975448 10 November 2021 15:53:58 BST 1164 214.50 LSE 1975446 10 November 2021 15:53:58 BST 265 214.50 LSE 1975444 10 November 2021 15:53:58 BST 3340 214.50 LSE 1975442 10 November 2021 15:53:58 BST 2066 214.50 LSE 1975436 10 November 2021 15:53:58 BST 1750 214.50 LSE 1975438 10 November 2021 15:53:58 BST 2785 214.50 LSE 1975440 10 November 2021 15:54:30 BST 11095 214.60 LSE 1976399 10 November 2021 15:55:30 BST 1344 214.60 LSE 1977818 10 November 2021 15:55:30 BST 1364 214.60 LSE 1977820 10 November 2021 15:55:30 BST 1196 214.60 LSE 1977826 10 November 2021 15:55:30 BST 1982 214.60 LSE 1977822 10 November 2021 15:55:30 BST 6268 214.60 LSE 1977824 10 November 2021 15:55:30 BST 1851 214.60 LSE 1977828 10 November 2021 15:55:30 BST 1120 214.60 LSE 1977816 10 November 2021 15:55:30 BST 1750 214.60 LSE 1977814 10 November 2021 15:55:30 BST 3175 214.60 LSE 1977812 10 November 2021 15:56:30 BST 7844 214.50 LSE 1979267 10 November 2021 15:56:30 BST 2228 214.50 LSE 1979265 10 November 2021 15:58:30 BST 1365 214.60 LSE 1982265 10 November 2021 15:58:30 BST 718 214.60 LSE 1982259 10 November 2021 15:58:30 BST 107 214.60 LSE 1982261 10 November 2021 15:58:30 BST 1361 214.60 LSE 1982263 10 November 2021 15:58:30 BST 1889 214.60 LSE 1982271 10 November 2021 15:58:30 BST 1345 214.60 LSE 1982267 10 November 2021 15:58:30 BST 6038 214.60 LSE 1982269 10 November 2021 15:58:30 BST 1232 214.60 LSE 1982273 10 November 2021 15:58:30 BST 3635 214.60 LSE 1982275 10 November 2021 15:58:30 BST 1749 214.60 LSE 1982257 10 November 2021 15:58:38 BST 4318 214.50 LSE 1982512 10 November 2021 15:58:38 BST 4396 214.50 LSE 1982510 10 November 2021 16:00:26 BST 2749 214.50 LSE 1986814 10 November 2021 16:00:26 BST 3000 214.50 LSE 1986812 10 November 2021 16:00:26 BST 1920 214.50 LSE 1986816 10 November 2021 16:00:26 BST 2749 214.50 LSE 1986808 10 November 2021 16:00:26 BST 1345 214.50 LSE 1986806 10 November 2021 16:00:26 BST 3000 214.50 LSE 1986804 10 November 2021 16:00:26 BST 1362 214.50 LSE 1986802 10 November 2021 16:00:26 BST 5637 214.50 LSE 1986800 10 November 2021 16:00:41 BST 10245 214.40 LSE 1987098 10 November 2021 16:01:58 BST 3179 214.30 LSE 1988786 10 November 2021 16:01:58 BST 5471 214.30 LSE 1988788 10 November 2021 16:01:58 BST 5976 214.30 LSE 1988778 10 November 2021 16:01:58 BST 3949 214.30 LSE 1988776 10 November 2021 16:01:58 BST 208 214.30 LSE 1988774 10 November 2021 16:02:02 BST 2459 214.20 LSE 1988855 10 November 2021 16:02:02 BST 7821 214.20 LSE 1988853 10 November 2021 16:04:06 BST 3000 214.20 LSE 1991879 10 November 2021 16:04:06 BST 6495 214.20 LSE 1991877 10 November 2021 16:04:06 BST 75 214.20 LSE 1991883 10 November 2021 16:04:06 BST 1367 214.20 LSE 1991881 10 November 2021 16:04:06 BST 1995 214.20 LSE 1991885 10 November 2021 16:04:06 BST 1750 214.20 LSE 1991875 10 November 2021 16:04:06 BST 1347 214.20 LSE 1991873 10 November 2021 16:04:06 BST 1212 214.20 LSE 1991871 10 November 2021 16:04:06 BST 1368 214.20 LSE 1991869 10 November 2021 16:04:06 BST 98 214.20 LSE 1991867 10 November 2021 16:04:06 BST 1750 214.20 LSE 1991865 10 November 2021 16:04:06 BST 1973 214.20 LSE 1991863 10 November 2021 16:04:06 BST 2312 214.20 LSE 1991861 10 November 2021 16:04:06 BST 139 214.20 LSE 1991859 10 November 2021 16:05:20 BST 1248 214.30 LSE 1993900 10 November 2021 16:05:20 BST 1750 214.30 LSE 1993898 10 November 2021 16:05:20 BST 1367 214.30 LSE 1993896 10 November 2021 16:05:20 BST 1346 214.30 LSE 1993894 10 November 2021 16:05:20 BST 1363 214.30 LSE 1993892 10 November 2021 16:05:20 BST 52 214.30 LSE 1993890 10 November 2021 16:05:20 BST 542 214.30 LSE 1993888 10 November 2021 16:05:20 BST 680 214.30 LSE 1993886 10 November 2021 16:05:20 BST 2467 214.30 LSE 1993884 10 November 2021 16:06:20 BST 157 214.30 LSE 1995652 10 November 2021 16:06:20 BST 4798 214.30 LSE 1995650 10 November 2021 16:06:20 BST 5792 214.30 LSE 1995648 10 November 2021 16:06:20 BST 1248 214.30 LSE 1995646 10 November 2021 16:06:20 BST 5090 214.30 LSE 1995644 10 November 2021 16:06:20 BST 2079 214.30 LSE 1995642 10 November 2021 16:06:20 BST 1750 214.30 LSE 1995640 10 November 2021 16:06:20 BST 3000 214.30 LSE 1995638 10 November 2021 16:06:20 BST 6818 214.30 LSE 1995636 10 November 2021 16:07:43 BST 2840 214.30 LSE 1997706 10 November 2021 16:07:43 BST 2493 214.30 LSE 1997704 10 November 2021 16:07:43 BST 2486 214.30 LSE 1997702 10 November 2021 16:08:43 BST 8918 214.40 LSE 1999026 10 November 2021 16:08:43 BST 3155 214.40 LSE 1999024 10 November 2021 16:08:43 BST 3000 214.40 LSE 1999016 10 November 2021 16:08:43 BST 3148 214.40 LSE 1999014 10 November 2021 16:08:43 BST 1750 214.40 LSE 1999018 10 November 2021 16:08:43 BST 2686 214.40 LSE 1999020 10 November 2021 16:08:43 BST 3975 214.40 LSE 1999022 10 November 2021 16:09:16 BST 10161 214.30 LSE 1999869 10 November 2021 16:09:57 BST 1366 214.30 LSE 2001054 10 November 2021 16:09:57 BST 1346 214.30 LSE 2001052 10 November 2021 16:09:57 BST 2914 214.30 LSE 2001050 10 November 2021 16:09:57 BST 1363 214.30 LSE 2001056 10 November 2021 16:09:57 BST 9 214.30 LSE 2001060 10 November 2021 16:09:57 BST 1517 214.30 LSE 2001058 10 November 2021 16:10:57 BST 1653 214.30 LSE 2002978 10 November 2021 16:10:57 BST 1347 214.30 LSE 2002970 10 November 2021 16:10:57 BST 3220 214.30 LSE 2002966 10 November 2021 16:10:57 BST 3000 214.30 LSE 2002968 10 November 2021 16:10:57 BST 101 214.30 LSE 2002976 10 November 2021 16:10:57 BST 1750 214.30 LSE 2002972 10 November 2021 16:10:57 BST 1366 214.30 LSE 2002974 10 November 2021 16:10:57 BST 1366 214.30 LSE 2002960 10 November 2021 16:10:57 BST 1750 214.30 LSE 2002958 10 November 2021 16:10:57 BST 18 214.30 LSE 2002956 10 November 2021 16:10:57 BST 86 214.30 LSE 2002954 10 November 2021 16:11:57 BST 265 214.30 LSE 2004587 10 November 2021 16:11:57 BST 3996 214.30 LSE 2004585 10 November 2021 16:11:57 BST 1928 214.30 LSE 2004583 10 November 2021 16:11:57 BST 1750 214.30 LSE 2004581 10 November 2021 16:11:57 BST 821 214.30 LSE 2004579 10 November 2021 16:13:50 BST 16539 214.40 LSE 2007672 10 November 2021 16:15:00 BST 2809 214.60 LSE 2009891 10 November 2021 16:15:00 BST 3818 214.60 LSE 2009889 10 November 2021 16:15:00 BST 4129 214.60 LSE 2009893 10 November 2021 16:15:00 BST 6575 214.60 LSE 2009885 10 November 2021 16:15:00 BST 5244 214.60 LSE 2009887 10 November 2021 16:15:01 BST 3541 214.60 LSE 2009965 10 November 2021 16:15:46 BST 4200 214.60 LSE 2011460 10 November 2021 16:15:46 BST 1204 214.60 LSE 2011458 10 November 2021 16:15:46 BST 2100 214.60 LSE 2011456 10 November 2021 16:15:46 BST 7308 214.60 LSE 2011448 10 November 2021 16:15:46 BST 3709 214.60 LSE 2011446 10 November 2021 16:16:14 BST 8664 214.60 LSE 2012376 10 November 2021 16:17:14 BST 265 214.60 LSE 2014134 10 November 2021 16:17:14 BST 5581 214.60 LSE 2014136 10 November 2021 16:17:14 BST 668 214.60 LSE 2014138 10 November 2021 16:17:14 BST 1200 214.60 LSE 2014140 10 November 2021 16:17:14 BST 2668 214.60 LSE 2014132 10 November 2021 16:17:14 BST 5180 214.60 LSE 2014130 10 November 2021 16:18:43 BST 1236 214.60 LSE 2017884 10 November 2021 16:18:43 BST 1364 214.60 LSE 2017882 10 November 2021 16:18:43 BST 3000 214.60 LSE 2017880 10 November 2021 16:18:43 BST 3000 214.60 LSE 2017878 10 November 2021 16:18:43 BST 3000 214.60 LSE 2017876 10 November 2021 16:18:43 BST 1344 214.60 LSE 2017870 10 November 2021 16:18:43 BST 1364 214.60 LSE 2017868 10 November 2021 16:18:43 BST 3494 214.60 LSE 2017864 10 November 2021 16:18:43 BST 7481 214.60 LSE 2017860 10 November 2021 16:19:43 BST 680 214.60 LSE 2019714 10 November 2021 16:19:43 BST 2881 214.60 LSE 2019712 10 November 2021 16:19:43 BST 1750 214.60 LSE 2019706 10 November 2021 16:19:43 BST 3000 214.60 LSE 2019702 10 November 2021 16:19:43 BST 2706 214.60 LSE 2019704 10 November 2021 16:19:43 BST 2569 214.60 LSE 2019708 10 November 2021 16:19:43 BST 5188 214.60 LSE 2019710 10 November 2021 16:19:51 BST 5671 214.50 LSE 2019955 10 November 2021 16:19:51 BST 4356 214.50 LSE 2019953 10 November 2021 16:20:51 BST 3218 214.50 LSE 2022248 10 November 2021 16:20:51 BST 4918 214.50 LSE 2022250 10 November 2021 16:21:51 BST 18043 214.50 LSE 2024033 10 November 2021 16:21:51 BST 4639 214.50 LSE 2024025 10 November 2021 16:21:51 BST 1023 214.50 LSE 2024023 10 November 2021 16:21:51 BST 610 214.50 LSE 2024029 10 November 2021 16:21:51 BST 1345 214.50 LSE 2024027 10 November 2021 16:21:51 BST 1361 214.50 LSE 2024031 10 November 2021 16:22:51 BST 8878 214.50 LSE 2025923 10 November 2021 16:22:51 BST 1750 214.50 LSE 2025921 10 November 2021 16:22:51 BST 1155 214.50 LSE 2025919 10 November 2021 16:22:51 BST 1750 214.50 LSE 2025917 10 November 2021 16:22:51 BST 2462 214.50 LSE 2025915 10 November 2021 16:22:51 BST 1750 214.50 LSE 2025913 10 November 2021 16:22:51 BST 4743 214.50 LSE 2025911 10 November 2021 16:23:51 BST 1205 214.50 LSE 2027864 10 November 2021 16:23:51 BST 5039 214.50 LSE 2027862 10 November 2021 16:23:51 BST 1750 214.50 LSE 2027860 10 November 2021 16:23:51 BST 668 214.50 LSE 2027858 10 November 2021 16:23:51 BST 73 214.50 LSE 2027856 10 November 2021 16:23:51 BST 796 214.50 LSE 2027854 10 November 2021 16:23:51 BST 1828 214.50 LSE 2027852 10 November 2021 16:23:51 BST 38 214.50 LSE 2027850 10 November 2021 16:23:51 BST 4720 214.50 LSE 2027848 10 November 2021 16:23:57 BST 2704 214.50 LSE 2028019 10 November 2021 16:23:57 BST 1345 214.50 LSE 2028023 10 November 2021 16:23:57 BST 1205 214.50 LSE 2028021 10 November 2021 16:24:23 BST 302 214.60 LSE 2029051 10 November 2021 16:24:23 BST 1768 214.60 LSE 2029049 10 November 2021 16:24:23 BST 1054 214.60 LSE 2029047 10 November 2021 16:24:23 BST 4404 214.60 LSE 2029045 10 November 2021 16:24:23 BST 1796 214.60 LSE 2029043 10 November 2021 16:24:44 BST 1212 214.50 LSE 2029646 10 November 2021 16:24:44 BST 1900 214.50 LSE 2029642 10 November 2021 16:24:44 BST 3184 214.50 LSE 2029644 10 November 2021 16:24:44 BST 9185 214.50 LSE 2029636 10 November 2021 16:25:59 BST 1365 214.60 LSE 2032085 10 November 2021 16:25:59 BST 1750 214.60 LSE 2032083 10 November 2021 16:25:59 BST 1750 214.60 LSE 2032073 10 November 2021 16:25:59 BST 1361 214.60 LSE 2032077 10 November 2021 16:25:59 BST 1365 214.60 LSE 2032075 10 November 2021 16:25:59 BST 1345 214.60 LSE 2032079 10 November 2021 16:25:59 BST 1799 214.60 LSE 2032081 10 November 2021 16:25:59 BST 4526 214.60 LSE 2032071 10 November 2021 16:25:59 BST 1365 214.60 LSE 2032069 10 November 2021 16:25:59 BST 1345 214.60 LSE 2032067 10 November 2021 16:25:59 BST 1361 214.60 LSE 2032065 10 November 2021 16:25:59 BST 1750 214.60 LSE 2032061 10 November 2021 16:25:59 BST 3243 214.60 LSE 2032059 10 November 2021 16:25:59 BST 1361 214.60 LSE 2032040 10 November 2021 16:25:59 BST 1345 214.60 LSE 2032038 10 November 2021 16:25:59 BST 1365 214.60 LSE 2032043 10 November 2021 16:25:59 BST 1750 214.60 LSE 2032045 10 November 2021 16:27:59 BST 4810 214.60 LSE 2035615 10 November 2021 16:27:59 BST 2253 214.60 LSE 2035613 10 November 2021 16:27:59 BST 1750 214.60 LSE 2035611 10 November 2021 16:28:10 BST 2317 214.50 LSE 2036087 10 November 2021 16:28:10 BST 8729 214.50 LSE 2036085 10 November 2021 16:28:10 BST 1750 214.50 LSE 2036083 10 November 2021 16:28:10 BST 1750 214.50 LSE 2036081 10 November 2021 16:28:10 BST 6092 214.50 LSE 2036079 10 November 2021 16:29:10 BST 6295 214.40 LSE 2038162 10 November 2021 16:29:10 BST 2229 214.40 LSE 2038158 10 November 2021 16:29:10 BST 998 214.40 LSE 2038156 10 November 2021 16:29:25 BST 1058 214.30 LSE 2038720 10 November 2021 16:29:31 BST 1589 214.30 LSE 2039160 10 November 2021 16:29:36 BST 2622 214.30 LSE 2040140 10 November 2021 16:29:39 BST 1705 214.30 LSE 2040828 10 November 2021 16:29:41 BST 2478 214.30 LSE 2041273 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBPOBDDNDD