Natwest Group PLC

Transaction in Own Shares • Nov 9, 2021

National Storage Mechanism | Additional information RNS Number : 8589R NatWest Group plc 09 November 2021 NatWest Group plc 9 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 09 November 2021 1,965,089 217.10 213.10 214.8740 LSE 09 November 2021 1,052,212 217.10 213.10 215.0595 CHIX 09 November 2021 605,427 217.10 213.10 215.0929 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,345,899,579 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 09 November 2021 08:12:28 BST 706 216.40 BATE 1432610 09 November 2021 08:13:00 BST 670 216.20 BATE 1,433,364 09 November 2021 08:13:00 BST 724 216.30 BATE 1,433,351 09 November 2021 08:14:28 BST 702 216.60 BATE 1,435,345 09 November 2021 08:15:20 BST 1000 217.00 BATE 1,436,869 09 November 2021 08:15:53 BST 750 216.90 BATE 1,437,947 09 November 2021 08:15:53 BST 704 216.90 BATE 1,437,943 09 November 2021 08:18:20 BST 724 216.80 BATE 1,441,573 09 November 2021 08:19:18 BST 733 216.70 BATE 1,442,900 09 November 2021 08:20:32 BST 750 216.60 BATE 1,445,053 09 November 2021 08:24:36 BST 750 216.40 BATE 1,450,458 09 November 2021 08:25:23 BST 815 216.40 BATE 1,451,399 09 November 2021 08:25:23 BST 750 216.40 BATE 1,451,397 09 November 2021 08:25:23 BST 570 216.30 BATE 1,451,393 09 November 2021 08:25:23 BST 162 216.30 BATE 1,451,391 09 November 2021 08:27:04 BST 702 216.60 BATE 1,453,904 09 November 2021 08:27:04 BST 696 216.60 BATE 1,453,902 09 November 2021 08:28:03 BST 641 216.50 BATE 1,455,203 09 November 2021 08:31:08 BST 688 216.50 BATE 1,459,993 09 November 2021 08:31:09 BST 86 216.50 BATE 1,460,049 09 November 2021 08:31:09 BST 750 216.50 BATE 1,460,047 09 November 2021 08:31:09 BST 750 216.50 BATE 1,460,033 09 November 2021 08:31:32 BST 634 216.50 BATE 1,460,709 09 November 2021 08:35:30 BST 698 217.10 BATE 1,466,751 09 November 2021 08:35:30 BST 1000 217.10 BATE 1,466,747 09 November 2021 08:35:30 BST 343 217.10 BATE 1,466,749 09 November 2021 08:35:30 BST 750 217.10 BATE 1,466,745 09 November 2021 08:37:52 BST 627 216.80 BATE 1,470,422 09 November 2021 08:40:13 BST 327 217.10 BATE 1,473,895 09 November 2021 08:40:13 BST 491 217.10 BATE 1,473,893 09 November 2021 08:40:13 BST 750 217.10 BATE 1,473,889 09 November 2021 08:40:13 BST 709 217.10 BATE 1,473,891 09 November 2021 08:43:41 BST 625 216.70 BATE 1,478,842 09 November 2021 08:44:50 BST 57 216.80 BATE 1,480,603 09 November 2021 08:44:50 BST 698 216.80 BATE 1,480,601 09 November 2021 08:45:29 BST 719 216.70 BATE 1,481,498 09 November 2021 08:46:36 BST 691 216.70 BATE 1,483,144 09 November 2021 08:48:27 BST 669 216.60 BATE 1,485,596 09 November 2021 08:49:23 BST 245 216.70 BATE 1,486,778 09 November 2021 08:49:53 BST 750 216.70 BATE 1,487,384 09 November 2021 08:49:53 BST 1300 216.70 BATE 1,487,378 09 November 2021 08:49:53 BST 750 216.70 BATE 1,487,376 09 November 2021 08:51:26 BST 680 216.80 BATE 1,490,388 09 November 2021 08:52:49 BST 1600 216.90 BATE 1,492,122 09 November 2021 08:53:00 BST 649 216.90 BATE 1,492,304 09 November 2021 08:54:50 BST 750 216.80 BATE 1,494,289 09 November 2021 08:54:50 BST 910 216.80 BATE 1,494,291 09 November 2021 08:54:52 BST 661 216.80 BATE 1,494,330 09 November 2021 08:56:12 BST 722 216.80 BATE 1,496,223 09 November 2021 08:56:12 BST 741 216.90 BATE 1,496,191 09 November 2021 09:00:03 BST 22 216.70 BATE 1,500,831 09 November 2021 09:00:03 BST 750 216.70 BATE 1,500,829 09 November 2021 09:02:03 BST 624 217.00 BATE 1,503,296 09 November 2021 09:02:03 BST 864 217.00 BATE 1,503,292 09 November 2021 09:02:03 BST 395 217.00 BATE 1,503,294 09 November 2021 09:02:03 BST 750 217.00 BATE 1,503,290 09 November 2021 09:02:03 BST 699 217.00 BATE 1,503,282 09 November 2021 09:05:24 BST 707 217.00 BATE 1,507,896 09 November 2021 09:05:56 BST 725 217.10 BATE 1,508,497 09 November 2021 09:05:56 BST 392 217.10 BATE 1,508,495 09 November 2021 09:05:56 BST 750 217.10 BATE 1,508,493 09 November 2021 09:09:45 BST 692 216.80 BATE 1,512,898 09 November 2021 09:11:36 BST 566 216.80 BATE 1,514,818 09 November 2021 09:11:36 BST 750 216.80 BATE 1,514,816 09 November 2021 09:11:40 BST 28 216.80 BATE 1,514,899 09 November 2021 09:11:40 BST 750 216.80 BATE 1,514,897 09 November 2021 09:15:19 BST 750 217.10 BATE 1,518,895 09 November 2021 09:15:19 BST 1200 217.10 BATE 1,518,875 09 November 2021 09:15:19 BST 750 217.10 BATE 1,518,873 09 November 2021 09:15:29 BST 738 216.90 BATE 1,519,095 09 November 2021 09:18:36 BST 347 216.70 BATE 1,523,251 09 November 2021 09:18:36 BST 750 216.70 BATE 1,523,249 09 November 2021 09:19:35 BST 277 216.70 BATE 1,524,657 09 November 2021 09:19:35 BST 750 216.70 BATE 1,524,653 09 November 2021 09:23:12 BST 259 216.60 BATE 1,528,789 09 November 2021 09:23:12 BST 349 216.60 BATE 1,528,787 09 November 2021 09:23:12 BST 401 216.60 BATE 1,528,785 09 November 2021 09:23:12 BST 809 216.60 BATE 1,528,783 09 November 2021 09:25:09 BST 31 216.50 BATE 1,530,819 09 November 2021 09:25:09 BST 750 216.50 BATE 1,530,817 09 November 2021 09:25:44 BST 606 216.40 BATE 1,531,558 09 November 2021 09:25:44 BST 750 216.40 BATE 1,531,556 09 November 2021 09:26:38 BST 639 216.40 BATE 1,532,717 09 November 2021 09:27:38 BST 477 216.40 BATE 1,534,249 09 November 2021 09:27:38 BST 255 216.40 BATE 1,534,247 09 November 2021 09:28:28 BST 664 216.40 BATE 1,535,300 09 November 2021 09:28:46 BST 693 216.50 BATE 1,535,734 09 November 2021 09:28:52 BST 750 216.50 BATE 1,535,893 09 November 2021 09:30:18 BST 658 216.60 BATE 1,537,944 09 November 2021 09:30:18 BST 642 216.60 BATE 1,537,942 09 November 2021 09:30:18 BST 750 216.60 BATE 1,537,940 09 November 2021 09:31:47 BST 677 216.50 BATE 1,539,938 09 November 2021 09:32:08 BST 750 216.50 BATE 1,540,462 09 November 2021 09:32:10 BST 651 216.50 BATE 1,540,509 09 November 2021 09:32:53 BST 742 216.50 BATE 1,541,272 09 November 2021 09:35:59 BST 1214 216.60 BATE 1,545,997 09 November 2021 09:35:59 BST 582 216.60 BATE 1,545,993 09 November 2021 09:35:59 BST 46 216.60 BATE 1,545,995 09 November 2021 09:40:20 BST 690 216.60 BATE 1,551,455 09 November 2021 09:40:38 BST 750 216.60 BATE 1,551,812 09 November 2021 09:41:26 BST 71 216.60 BATE 1,552,712 09 November 2021 09:41:26 BST 576 216.60 BATE 1,552,708 09 November 2021 09:45:56 BST 1480 216.70 BATE 1,558,909 09 November 2021 09:45:56 BST 1800 216.70 BATE 1,558,907 09 November 2021 09:45:56 BST 750 216.70 BATE 1,558,905 09 November 2021 09:45:56 BST 719 216.70 BATE 1,558,893 09 November 2021 09:51:14 BST 784 216.60 BATE 1,567,391 09 November 2021 09:53:13 BST 632 216.50 BATE 1,569,899 09 November 2021 09:53:13 BST 502 216.40 BATE 1,569,894 09 November 2021 09:53:13 BST 127 216.40 BATE 1,569,892 09 November 2021 09:55:48 BST 724 216.60 BATE 1,573,427 09 November 2021 09:55:48 BST 352 216.60 BATE 1,573,417 09 November 2021 09:55:48 BST 379 216.60 BATE 1,573,415 09 November 2021 09:55:55 BST 130 216.60 BATE 1,573,528 09 November 2021 09:55:55 BST 245 216.60 BATE 1,573,526 09 November 2021 09:55:55 BST 702 216.60 BATE 1,573,523 09 November 2021 09:55:56 BST 670 216.60 BATE 1,573,573 09 November 2021 09:55:56 BST 713 216.60 BATE 1,573,571 09 November 2021 09:55:56 BST 726 216.60 BATE 1,573,547 09 November 2021 09:55:56 BST 298 216.60 BATE 1,573,545 09 November 2021 09:56:17 BST 154 216.60 BATE 1,574,099 09 November 2021 09:56:17 BST 1452 216.60 BATE 1,574,097 09 November 2021 09:56:18 BST 1400 216.60 BATE 1,574,136 09 November 2021 09:56:18 BST 750 216.60 BATE 1,574,134 09 November 2021 09:56:18 BST 519 216.60 BATE 1,574,132 09 November 2021 09:56:57 BST 750 216.60 BATE 1,574,891 09 November 2021 09:56:57 BST 591 216.60 BATE 1,574,889 09 November 2021 09:56:57 BST 709 216.60 BATE 1,574,887 09 November 2021 09:56:57 BST 750 216.60 BATE 1,574,885 09 November 2021 10:00:32 BST 676 216.50 BATE 1579733 09 November 2021 10:01:14 BST 402 216.50 BATE 1580285 09 November 2021 10:01:14 BST 307 216.50 BATE 1580283 09 November 2021 10:12:49 BST 1156 216.50 BATE 1590711 09 November 2021 10:13:08 BST 1452 216.50 BATE 1591212 09 November 2021 10:15:16 BST 650 216.50 BATE 1593618 09 November 2021 10:15:22 BST 643 216.40 BATE 1593772 09 November 2021 10:15:22 BST 324 216.40 BATE 1593770 09 November 2021 10:15:22 BST 379 216.40 BATE 1593768 09 November 2021 10:16:44 BST 603 216.40 BATE 1595008 09 November 2021 10:20:39 BST 1144 216.50 BATE 1598467 09 November 2021 10:20:39 BST 750 216.50 BATE 1598465 09 November 2021 10:20:39 BST 721 216.50 BATE 1598457 09 November 2021 10:25:05 BST 750 216.60 BATE 1602967 09 November 2021 10:25:07 BST 736 216.70 BATE 1602990 09 November 2021 10:25:07 BST 894 216.70 BATE 1602988 09 November 2021 10:25:13 BST 869 216.60 BATE 1603110 09 November 2021 10:31:38 BST 872 216.60 BATE 1609306 09 November 2021 10:31:38 BST 750 216.60 BATE 1609304 09 November 2021 10:31:38 BST 760 216.60 BATE 1609288 09 November 2021 10:41:27 BST 750 216.50 BATE 1620231 09 November 2021 10:41:27 BST 394 216.50 BATE 1620225 09 November 2021 10:41:27 BST 750 216.50 BATE 1620223 09 November 2021 10:41:27 BST 654 216.50 BATE 1620219 09 November 2021 10:42:59 BST 728 216.60 BATE 1621878 09 November 2021 10:45:59 BST 686 216.40 BATE 1624729 09 November 2021 10:51:10 BST 834 216.30 BATE 1629669 09 November 2021 10:51:10 BST 566 216.30 BATE 1629667 09 November 2021 10:51:10 BST 750 216.30 BATE 1629665 09 November 2021 10:54:40 BST 647 216.30 BATE 1632823 09 November 2021 10:54:40 BST 734 216.30 BATE 1632817 09 November 2021 10:59:36 BST 750 216.50 BATE 1637092 09 November 2021 10:59:36 BST 750 216.50 BATE 1637086 09 November 2021 10:59:36 BST 1800 216.50 BATE 1637084 09 November 2021 10:59:36 BST 921 216.50 BATE 1637080 09 November 2021 11:00:46 BST 700 216.50 BATE 1638090 09 November 2021 11:00:46 BST 710 216.50 BATE 1638084 09 November 2021 11:00:46 BST 616 216.50 BATE 1638082 09 November 2021 11:00:46 BST 884 216.50 BATE 1638080 09 November 2021 11:00:46 BST 750 216.50 BATE 1638078 09 November 2021 11:06:06 BST 228 216.80 BATE 1642265 09 November 2021 11:06:06 BST 750 216.80 BATE 1642263 09 November 2021 11:07:41 BST 712 216.80 BATE 1643511 09 November 2021 11:12:16 BST 750 216.90 BATE 1646596 09 November 2021 11:12:17 BST 642 216.90 BATE 1646600 09 November 2021 11:16:19 BST 2134 216.70 BATE 1649603 09 November 2021 11:16:19 BST 679 216.70 BATE 1649599 09 November 2021 11:22:00 BST 635 216.50 BATE 1654251 09 November 2021 11:23:16 BST 703 216.60 BATE 1655096 09 November 2021 11:23:16 BST 750 216.60 BATE 1655093 09 November 2021 11:25:20 BST 745 216.50 BATE 1656562 09 November 2021 11:27:25 BST 732 216.50 BATE 1658053 09 November 2021 11:32:12 BST 4 216.50 BATE 1661893 09 November 2021 11:32:12 BST 1300 216.50 BATE 1661891 09 November 2021 11:32:12 BST 114 216.50 BATE 1661889 09 November 2021 11:32:14 BST 1300 216.50 BATE 1661905 09 November 2021 11:32:14 BST 750 216.50 BATE 1661903 09 November 2021 11:32:16 BST 659 216.50 BATE 1661945 09 November 2021 11:32:16 BST 641 216.50 BATE 1661943 09 November 2021 11:32:16 BST 750 216.50 BATE 1661941 09 November 2021 11:32:17 BST 314 216.50 BATE 1661951 09 November 2021 11:32:17 BST 750 216.50 BATE 1661949 09 November 2021 11:34:03 BST 638 216.40 BATE 1663114 09 November 2021 11:34:23 BST 1527 216.50 BATE 1663436 09 November 2021 11:35:25 BST 652 216.50 BATE 1664145 09 November 2021 11:40:56 BST 529 216.40 BATE 1669102 09 November 2021 11:40:56 BST 389 216.40 BATE 1669104 09 November 2021 11:40:58 BST 465 216.40 BATE 1669166 09 November 2021 11:40:58 BST 835 216.40 BATE 1669164 09 November 2021 11:40:58 BST 750 216.40 BATE 1669162 09 November 2021 11:41:30 BST 1300 216.40 BATE 1669636 09 November 2021 11:41:30 BST 750 216.40 BATE 1669634 09 November 2021 11:41:41 BST 616 216.40 BATE 1669765 09 November 2021 11:41:41 BST 750 216.40 BATE 1669758 09 November 2021 11:41:41 BST 1000 216.40 BATE 1669760 09 November 2021 11:42:28 BST 744 216.30 BATE 1670339 09 November 2021 11:42:45 BST 750 216.40 BATE 1670569 09 November 2021 11:42:49 BST 750 216.40 BATE 1670611 09 November 2021 11:42:54 BST 750 216.40 BATE 1670652 09 November 2021 11:43:07 BST 750 216.40 BATE 1670893 09 November 2021 11:43:36 BST 665 216.40 BATE 1671345 09 November 2021 11:43:36 BST 750 216.40 BATE 1671341 09 November 2021 11:43:36 BST 735 216.40 BATE 1671343 09 November 2021 11:46:12 BST 729 216.40 BATE 1673223 09 November 2021 11:47:00 BST 2719 216.40 BATE 1673795 09 November 2021 11:51:46 BST 1011 216.40 BATE 1677074 09 November 2021 11:51:46 BST 633 216.40 BATE 1677072 09 November 2021 11:51:46 BST 750 216.40 BATE 1677070 09 November 2021 11:52:07 BST 1205 216.40 BATE 1677371 09 November 2021 11:57:29 BST 844 216.30 BATE 1681244 09 November 2021 11:58:07 BST 750 216.30 BATE 1681705 09 November 2021 11:58:10 BST 53 216.30 BATE 1681787 09 November 2021 11:58:10 BST 750 216.30 BATE 1681785 09 November 2021 11:59:02 BST 217 216.30 BATE 1682512 09 November 2021 11:59:02 BST 11 216.30 BATE 1682510 09 November 2021 11:59:22 BST 608 216.30 BATE 1682931 09 November 2021 11:59:22 BST 676 216.30 BATE 1682929 09 November 2021 11:59:22 BST 750 216.30 BATE 1682927 09 November 2021 11:59:58 BST 815 216.40 BATE 1683664 09 November 2021 11:59:58 BST 573 216.40 BATE 1683666 09 November 2021 12:00:28 BST 1801 216.50 BATE 1684159 09 November 2021 12:03:53 BST 1800 217.00 BATE 1686837 09 November 2021 12:03:53 BST 1700 217.00 BATE 1686839 09 November 2021 12:06:13 BST 688 217.00 BATE 1688612 09 November 2021 12:06:13 BST 629 217.00 BATE 1688600 09 November 2021 12:08:40 BST 668 216.90 BATE 1690736 09 November 2021 12:08:40 BST 750 216.90 BATE 1690730 09 November 2021 12:08:40 BST 532 216.90 BATE 1690728 09 November 2021 12:08:40 BST 723 216.90 BATE 1690726 09 November 2021 12:08:40 BST 750 216.90 BATE 1690724 09 November 2021 12:09:28 BST 745 216.80 BATE 1691385 09 November 2021 12:12:31 BST 871 216.70 BATE 1693446 09 November 2021 12:13:24 BST 706 216.80 BATE 1694039 09 November 2021 12:16:32 BST 845 216.70 BATE 1696352 09 November 2021 12:16:32 BST 14 216.70 BATE 1696350 09 November 2021 12:17:12 BST 745 216.60 BATE 1696670 09 November 2021 12:17:12 BST 750 216.60 BATE 1696668 09 November 2021 12:21:53 BST 750 216.60 BATE 1700790 09 November 2021 12:21:53 BST 658 216.60 BATE 1700788 09 November 2021 12:21:56 BST 341 216.60 BATE 1700827 09 November 2021 12:23:39 BST 692 216.60 BATE 1701997 09 November 2021 12:33:13 BST 709 216.70 BATE 1708804 09 November 2021 12:36:06 BST 725 216.70 BATE 1711038 09 November 2021 12:36:12 BST 750 216.70 BATE 1711137 09 November 2021 12:36:12 BST 696 216.70 BATE 1711135 09 November 2021 12:36:12 BST 750 216.70 BATE 1711133 09 November 2021 12:36:12 BST 650 216.70 BATE 1711131 09 November 2021 12:36:13 BST 406 216.70 BATE 1711146 09 November 2021 12:36:13 BST 750 216.70 BATE 1711144 09 November 2021 12:36:13 BST 750 216.70 BATE 1711142 09 November 2021 12:36:13 BST 750 216.70 BATE 1711140 09 November 2021 12:37:10 BST 1179 216.50 BATE 1712003 09 November 2021 12:37:40 BST 724 216.40 BATE 1712465 09 November 2021 12:41:18 BST 798 216.60 BATE 1715537 09 November 2021 12:41:18 BST 798 216.60 BATE 1715535 09 November 2021 12:41:18 BST 798 216.60 BATE 1715533 09 November 2021 12:41:52 BST 568 216.70 BATE 1715971 09 November 2021 12:43:27 BST 680 216.80 BATE 1717095 09 November 2021 12:46:06 BST 734 216.80 BATE 1719126 09 November 2021 12:46:31 BST 746 216.80 BATE 1719625 09 November 2021 12:46:42 BST 1500 216.80 BATE 1719802 09 November 2021 12:46:42 BST 8 216.80 BATE 1719800 09 November 2021 12:47:15 BST 618 216.80 BATE 1720299 09 November 2021 12:47:15 BST 735 216.80 BATE 1720297 09 November 2021 12:47:15 BST 898 216.80 BATE 1720295 09 November 2021 12:47:15 BST 702 216.80 BATE 1720293 09 November 2021 12:47:15 BST 750 216.80 BATE 1720291 09 November 2021 12:50:07 BST 690 216.70 BATE 1722800 09 November 2021 12:52:58 BST 700 216.80 BATE 1724992 09 November 2021 12:56:31 BST 713 216.80 BATE 1727688 09 November 2021 12:56:31 BST 8 216.80 BATE 1727686 09 November 2021 12:56:31 BST 742 216.80 BATE 1727684 09 November 2021 12:59:48 BST 770 216.70 BATE 1730282 09 November 2021 12:59:48 BST 730 216.70 BATE 1730280 09 November 2021 12:59:48 BST 750 216.70 BATE 1730278 09 November 2021 13:01:23 BST 784 216.80 BATE 1731778 09 November 2021 13:01:23 BST 224 216.80 BATE 1731776 09 November 2021 13:01:23 BST 750 216.80 BATE 1731774 09 November 2021 13:02:38 BST 584 216.70 BATE 1732897 09 November 2021 13:02:38 BST 2600 216.70 BATE 1732895 09 November 2021 13:02:38 BST 238 216.70 BATE 1732893 09 November 2021 13:06:23 BST 687 216.70 BATE 1735903 09 November 2021 13:06:26 BST 631 216.70 BATE 1735997 09 November 2021 13:06:26 BST 750 216.70 BATE 1735995 09 November 2021 13:06:26 BST 1600 216.70 BATE 1735993 09 November 2021 13:06:26 BST 750 216.70 BATE 1735991 09 November 2021 13:11:23 BST 1693 216.70 BATE 1739957 09 November 2021 13:11:23 BST 218 216.70 BATE 1739955 09 November 2021 13:11:23 BST 750 216.70 BATE 1739953 09 November 2021 13:11:24 BST 699 216.60 BATE 1739968 09 November 2021 13:12:12 BST 750 216.70 BATE 1740576 09 November 2021 13:12:12 BST 671 216.70 BATE 1740578 09 November 2021 13:13:26 BST 1500 216.60 BATE 1741840 09 November 2021 13:13:26 BST 750 216.60 BATE 1741838 09 November 2021 13:13:26 BST 631 216.60 BATE 1741836 09 November 2021 13:14:58 BST 709 216.50 BATE 1743372 09 November 2021 13:14:58 BST 1762 216.50 BATE 1743370 09 November 2021 13:14:58 BST 304 216.50 BATE 1743368 09 November 2021 13:19:58 BST 1146 216.50 BATE 1747661 09 November 2021 13:22:30 BST 716 216.50 BATE 1749877 09 November 2021 13:22:32 BST 1268 216.40 BATE 1749931 09 November 2021 13:22:32 BST 757 216.40 BATE 1749927 09 November 2021 13:25:18 BST 638 216.30 BATE 1752220 09 November 2021 13:25:30 BST 28 216.30 BATE 1752414 09 November 2021 13:25:30 BST 684 216.30 BATE 1752412 09 November 2021 13:27:22 BST 689 216.40 BATE 1754051 09 November 2021 13:27:22 BST 21 216.40 BATE 1754045 09 November 2021 13:27:22 BST 698 216.40 BATE 1754043 09 November 2021 13:31:05 BST 1473 216.40 BATE 1757457 09 November 2021 13:31:05 BST 647 216.40 BATE 1757449 09 November 2021 13:31:15 BST 926 216.40 BATE 1757643 09 November 2021 13:38:13 BST 748 216.40 BATE 1763970 09 November 2021 13:38:13 BST 996 216.40 BATE 1763968 09 November 2021 13:38:13 BST 724 216.40 BATE 1763954 09 November 2021 13:42:59 BST 44 216.30 BATE 1767986 09 November 2021 13:42:59 BST 750 216.30 BATE 1767984 09 November 2021 13:46:10 BST 301 216.30 BATE 1770998 09 November 2021 13:46:10 BST 750 216.30 BATE 1770996 09 November 2021 13:46:10 BST 710 216.30 BATE 1770989 09 November 2021 13:50:13 BST 248 216.20 BATE 1774579 09 November 2021 13:50:13 BST 750 216.20 BATE 1774577 09 November 2021 13:52:01 BST 692 216.10 BATE 1776389 09 November 2021 13:52:40 BST 749 215.90 BATE 1777183 09 November 2021 13:53:42 BST 645 215.80 BATE 1778260 09 November 2021 13:54:42 BST 601 215.70 BATE 1779139 09 November 2021 13:57:32 BST 641 215.50 BATE 1781884 09 November 2021 13:58:21 BST 730 215.50 BATE 1782773 09 November 2021 14:03:00 BST 724 215.50 BATE 1787973 09 November 2021 14:03:10 BST 1337 215.40 BATE 1788218 09 November 2021 14:03:24 BST 639 215.40 BATE 1788446 09 November 2021 14:07:02 BST 548 215.40 BATE 1792110 09 November 2021 14:07:02 BST 134 215.40 BATE 1792108 09 November 2021 14:07:32 BST 694 215.30 BATE 1792682 09 November 2021 14:09:52 BST 2100 215.50 BATE 1794906 09 November 2021 14:09:52 BST 270 215.50 BATE 1794892 09 November 2021 14:09:52 BST 623 215.50 BATE 1794894 09 November 2021 14:13:08 BST 1500 215.50 BATE 1798522 09 November 2021 14:13:08 BST 750 215.50 BATE 1798520 09 November 2021 14:13:08 BST 2100 215.50 BATE 1798518 09 November 2021 14:13:08 BST 759 215.50 BATE 1798516 09 November 2021 14:13:20 BST 735 215.40 BATE 1798751 09 November 2021 14:13:20 BST 1500 215.40 BATE 1798747 09 November 2021 14:13:20 BST 750 215.40 BATE 1798745 09 November 2021 14:14:10 BST 736 215.40 BATE 1799441 09 November 2021 14:18:03 BST 491 215.60 BATE 1803649 09 November 2021 14:18:03 BST 198 215.60 BATE 1803647 09 November 2021 14:22:13 BST 2900 215.80 BATE 1807908 09 November 2021 14:22:13 BST 660 215.80 BATE 1807902 09 November 2021 14:22:13 BST 77 215.80 BATE 1807900 09 November 2021 14:22:14 BST 73 215.80 BATE 1807927 09 November 2021 14:22:14 BST 750 215.80 BATE 1807925 09 November 2021 14:26:38 BST 949 215.70 BATE 1813106 09 November 2021 14:26:38 BST 633 215.70 BATE 1813104 09 November 2021 14:28:06 BST 683 215.60 BATE 1814793 09 November 2021 14:28:40 BST 1 215.60 BATE 1815467 09 November 2021 14:29:58 BST 750 215.60 BATE 1817283 09 November 2021 14:29:59 BST 644 215.60 BATE 1817289 09 November 2021 14:32:29 BST 750 215.70 BATE 1830354 09 November 2021 14:32:29 BST 1600 215.70 BATE 1830356 09 November 2021 14:32:29 BST 624 215.70 BATE 1830346 09 November 2021 14:32:29 BST 750 215.70 BATE 1830344 09 November 2021 14:32:29 BST 705 215.70 BATE 1830328 09 November 2021 14:32:30 BST 503 215.60 BATE 1830532 09 November 2021 14:32:30 BST 184 215.60 BATE 1830530 09 November 2021 14:33:46 BST 467 215.70 BATE 1833682 09 November 2021 14:33:46 BST 750 215.70 BATE 1833680 09 November 2021 14:33:46 BST 680 215.70 BATE 1833674 09 November 2021 14:33:51 BST 2073 215.70 BATE 1833868 09 November 2021 14:34:40 BST 685 215.60 BATE 1836133 09 November 2021 14:35:04 BST 672 215.70 BATE 1837203 09 November 2021 14:35:51 BST 222 215.60 BATE 1839039 09 November 2021 14:35:51 BST 750 215.60 BATE 1839037 09 November 2021 14:36:47 BST 704 215.30 BATE 1841269 09 November 2021 14:37:33 BST 246 215.20 BATE 1843343 09 November 2021 14:37:41 BST 717 215.10 BATE 1843658 09 November 2021 14:38:11 BST 622 215.20 BATE 1844871 09 November 2021 14:39:29 BST 709 215.20 BATE 1847447 09 November 2021 14:39:56 BST 750 215.20 BATE 1848080 09 November 2021 14:39:56 BST 697 215.20 BATE 1848073 09 November 2021 14:39:57 BST 711 215.20 BATE 1848096 09 November 2021 14:40:52 BST 1290 215.00 BATE 1849895 09 November 2021 14:40:52 BST 768 215.00 BATE 1849887 09 November 2021 14:41:40 BST 346 214.90 BATE 1851659 09 November 2021 14:41:40 BST 1400 214.90 BATE 1851657 09 November 2021 14:41:40 BST 750 214.90 BATE 1851615 09 November 2021 14:41:40 BST 400 214.90 BATE 1851613 09 November 2021 14:41:40 BST 343 214.90 BATE 1851611 09 November 2021 14:41:40 BST 657 214.90 BATE 1851603 09 November 2021 14:41:40 BST 750 214.90 BATE 1851601 09 November 2021 14:42:34 BST 973 214.80 BATE 1853668 09 November 2021 14:44:12 BST 613 214.70 BATE 1857111 09 November 2021 14:44:22 BST 61 214.70 BATE 1857439 09 November 2021 14:44:22 BST 685 214.70 BATE 1857441 09 November 2021 14:44:29 BST 645 214.70 BATE 1857627 09 November 2021 14:44:30 BST 608 214.70 BATE 1857652 09 November 2021 14:45:10 BST 617 214.60 BATE 1859039 09 November 2021 14:45:14 BST 70 214.60 BATE 1859258 09 November 2021 14:45:14 BST 750 214.60 BATE 1859256 09 November 2021 14:47:32 BST 750 214.70 BATE 1864240 09 November 2021 14:47:32 BST 750 214.70 BATE 1864237 09 November 2021 14:47:32 BST 750 214.70 BATE 1864234 09 November 2021 14:47:32 BST 750 214.70 BATE 1864222 09 November 2021 14:47:32 BST 750 214.70 BATE 1864217 09 November 2021 14:47:32 BST 750 214.70 BATE 1864209 09 November 2021 14:47:32 BST 724 214.70 BATE 1864201 09 November 2021 14:47:33 BST 1156 214.70 BATE 1864243 09 November 2021 14:48:47 BST 698 214.40 BATE 1867500 09 November 2021 14:49:46 BST 750 214.30 BATE 1869730 09 November 2021 14:49:52 BST 662 214.20 BATE 1869965 09 November 2021 14:50:37 BST 451 214.30 BATE 1871628 09 November 2021 14:50:37 BST 1385 214.30 BATE 1871626 09 November 2021 14:50:37 BST 750 214.30 BATE 1871622 09 November 2021 14:50:37 BST 115 214.30 BATE 1871624 09 November 2021 14:51:20 BST 880 214.20 BATE 1872714 09 November 2021 14:51:39 BST 677 214.20 BATE 1873309 09 November 2021 14:51:56 BST 321 214.20 BATE 1873784 09 November 2021 14:51:56 BST 355 214.20 BATE 1873782 09 November 2021 14:51:56 BST 1345 214.20 BATE 1873780 09 November 2021 14:51:56 BST 6 214.20 BATE 1873778 09 November 2021 14:52:24 BST 750 214.40 BATE 1874746 09 November 2021 14:52:24 BST 690 214.40 BATE 1874743 09 November 2021 14:52:24 BST 690 214.40 BATE 1874723 09 November 2021 14:52:24 BST 185 214.40 BATE 1874727 09 November 2021 14:52:36 BST 693 214.40 BATE 1875098 09 November 2021 14:52:36 BST 149 214.40 BATE 1875086 09 November 2021 14:52:36 BST 444 214.40 BATE 1875088 09 November 2021 14:52:36 BST 750 214.40 BATE 1875090 09 November 2021 14:52:36 BST 1618 214.40 BATE 1875092 09 November 2021 14:52:36 BST 103 214.40 BATE 1875096 09 November 2021 14:52:36 BST 1100 214.40 BATE 1875094 09 November 2021 14:53:40 BST 707 214.40 BATE 1877192 09 November 2021 14:53:56 BST 981 214.40 BATE 1877730 09 November 2021 14:53:56 BST 164 214.40 BATE 1877728 09 November 2021 14:53:56 BST 5 214.40 BATE 1877726 09 November 2021 14:54:46 BST 251 214.40 BATE 1879294 09 November 2021 14:54:46 BST 443 214.40 BATE 1879292 09 November 2021 14:54:46 BST 750 214.40 BATE 1879288 09 November 2021 14:54:46 BST 102 214.40 BATE 1879286 09 November 2021 14:54:46 BST 1357 214.40 BATE 1879290 09 November 2021 14:55:56 BST 612 214.40 BATE 1881784 09 November 2021 14:55:56 BST 1010 214.40 BATE 1881777 09 November 2021 14:55:56 BST 750 214.40 BATE 1881773 09 November 2021 14:55:56 BST 690 214.40 BATE 1881775 09 November 2021 14:56:08 BST 958 214.20 BATE 1882666 09 November 2021 14:56:08 BST 415 214.20 BATE 1882661 09 November 2021 14:56:08 BST 1800 214.20 BATE 1882663 09 November 2021 14:56:08 BST 589 214.20 BATE 1882573 09 November 2021 14:56:08 BST 111 214.20 BATE 1882571 09 November 2021 14:56:21 BST 230 214.20 BATE 1883137 09 November 2021 14:56:21 BST 750 214.20 BATE 1883135 09 November 2021 14:56:21 BST 750 214.20 BATE 1883133 09 November 2021 14:56:21 BST 1321 214.20 BATE 1883131 09 November 2021 14:56:21 BST 479 214.20 BATE 1883129 09 November 2021 14:56:21 BST 750 214.20 BATE 1883127 09 November 2021 14:56:59 BST 182 214.00 BATE 1884227 09 November 2021 14:56:59 BST 750 214.00 BATE 1884225 09 November 2021 14:57:14 BST 1263 214.00 BATE 1884739 09 November 2021 14:57:47 BST 586 214.10 BATE 1885974 09 November 2021 14:57:47 BST 475 214.10 BATE 1885976 09 November 2021 14:58:16 BST 750 214.10 BATE 1887183 09 November 2021 14:58:16 BST 750 214.10 BATE 1887181 09 November 2021 14:58:16 BST 750 214.10 BATE 1887179 09 November 2021 14:58:16 BST 4 214.10 BATE 1887177 09 November 2021 14:58:20 BST 1111 214.00 BATE 1887384 09 November 2021 14:58:20 BST 589 214.00 BATE 1887382 09 November 2021 14:58:20 BST 750 214.00 BATE 1887380 09 November 2021 14:59:43 BST 1061 213.90 BATE 1890615 09 November 2021 15:00:00 BST 637 213.90 BATE 1891321 09 November 2021 15:01:15 BST 1700 214.30 BATE 1895387 09 November 2021 15:01:15 BST 750 214.30 BATE 1895385 09 November 2021 15:01:20 BST 750 214.30 BATE 1895585 09 November 2021 15:01:20 BST 832 214.30 BATE 1895583 09 November 2021 15:01:20 BST 868 214.30 BATE 1895581 09 November 2021 15:01:20 BST 750 214.30 BATE 1895579 09 November 2021 15:01:21 BST 750 214.30 BATE 1895614 09 November 2021 15:01:22 BST 750 214.30 BATE 1895647 09 November 2021 15:01:22 BST 403 214.30 BATE 1895649 09 November 2021 15:01:32 BST 668 214.20 BATE 1895946 09 November 2021 15:01:34 BST 619 214.20 BATE 1896014 09 November 2021 15:02:00 BST 687 214.20 BATE 1896939 09 November 2021 15:02:17 BST 50 214.10 BATE 1897687 09 November 2021 15:02:17 BST 750 214.10 BATE 1897685 09 November 2021 15:02:27 BST 708 214.00 BATE 1898205 09 November 2021 15:02:27 BST 237 214.00 BATE 1898203 09 November 2021 15:02:27 BST 750 214.00 BATE 1898201 09 November 2021 15:02:51 BST 708 213.90 BATE 1899122 09 November 2021 15:03:05 BST 1223 213.90 BATE 1899673 09 November 2021 15:04:17 BST 670 214.10 BATE 1902398 09 November 2021 15:04:17 BST 610 214.10 BATE 1902394 09 November 2021 15:04:17 BST 684 214.10 BATE 1902392 09 November 2021 15:04:17 BST 719 214.10 BATE 1902390 09 November 2021 15:04:17 BST 754 214.10 BATE 1902388 09 November 2021 15:04:17 BST 796 214.10 BATE 1902383 09 November 2021 15:04:17 BST 804 214.10 BATE 1902372 09 November 2021 15:04:17 BST 313 214.10 BATE 1902356 09 November 2021 15:04:17 BST 510 214.10 BATE 1902354 09 November 2021 15:04:17 BST 803 214.10 BATE 1902350 09 November 2021 15:04:28 BST 615 214.00 BATE 1902756 09 November 2021 15:04:29 BST 750 214.00 BATE 1902809 09 November 2021 15:04:29 BST 289 214.00 BATE 1902811 09 November 2021 15:05:16 BST 637 213.80 BATE 1904546 09 November 2021 15:05:16 BST 4 213.80 BATE 1904544 09 November 2021 15:05:31 BST 358 213.80 BATE 1905152 09 November 2021 15:05:31 BST 344 213.80 BATE 1905150 09 November 2021 15:05:31 BST 1378 213.80 BATE 1905148 09 November 2021 15:05:45 BST 260 213.80 BATE 1905723 09 November 2021 15:05:45 BST 1140 213.80 BATE 1905721 09 November 2021 15:06:00 BST 888 213.80 BATE 1906189 09 November 2021 15:06:26 BST 786 213.80 BATE 1907302 09 November 2021 15:06:29 BST 927 213.80 BATE 1907518 09 November 2021 15:07:06 BST 1409 213.90 BATE 1908774 09 November 2021 15:07:06 BST 634 213.90 BATE 1908770 09 November 2021 15:07:13 BST 30 213.90 BATE 1908985 09 November 2021 15:07:15 BST 1374 213.90 BATE 1909037 09 November 2021 15:07:15 BST 1500 213.90 BATE 1909035 09 November 2021 15:07:15 BST 750 213.90 BATE 1909033 09 November 2021 15:09:00 BST 750 214.00 BATE 1912319 09 November 2021 15:09:00 BST 1763 214.00 BATE 1912317 09 November 2021 15:09:00 BST 315 214.00 BATE 1912315 09 November 2021 15:09:28 BST 750 214.00 BATE 1913329 09 November 2021 15:09:59 BST 797 214.10 BATE 1914584 09 November 2021 15:09:59 BST 803 214.10 BATE 1914582 09 November 2021 15:09:59 BST 750 214.10 BATE 1914580 09 November 2021 15:10:00 BST 739 214.10 BATE 1914609 09 November 2021 15:10:00 BST 303 214.10 BATE 1914607 09 November 2021 15:10:00 BST 750 214.10 BATE 1914604 09 November 2021 15:10:00 BST 750 214.10 BATE 1914596 09 November 2021 15:10:00 BST 750 214.10 BATE 1914588 09 November 2021 15:10:00 BST 1600 214.10 BATE 1914590 09 November 2021 15:12:22 BST 931 214.10 BATE 1919555 09 November 2021 15:13:13 BST 686 214.10 BATE 1921113 09 November 2021 15:13:13 BST 362 214.10 BATE 1921109 09 November 2021 15:13:13 BST 750 214.10 BATE 1921106 09 November 2021 15:14:02 BST 660 214.00 BATE 1922540 09 November 2021 15:14:02 BST 742 214.00 BATE 1922530 09 November 2021 15:15:19 BST 824 214.10 BATE 1925544 09 November 2021 15:15:19 BST 758 214.10 BATE 1925536 09 November 2021 15:16:12 BST 9 214.40 BATE 1927568 09 November 2021 15:16:12 BST 750 214.40 BATE 1927566 09 November 2021 15:16:12 BST 894 214.40 BATE 1927517 09 November 2021 15:16:12 BST 680 214.40 BATE 1927498 09 November 2021 15:16:12 BST 260 214.40 BATE 1927496 09 November 2021 15:16:12 BST 415 214.40 BATE 1927494 09 November 2021 15:16:12 BST 185 214.40 BATE 1927486 09 November 2021 15:16:12 BST 507 214.40 BATE 1927484 09 November 2021 15:16:12 BST 693 214.40 BATE 1927459 09 November 2021 15:16:12 BST 564 214.40 BATE 1927456 09 November 2021 15:16:12 BST 193 214.40 BATE 1927453 09 November 2021 15:16:12 BST 507 214.40 BATE 1927449 09 November 2021 15:16:12 BST 295 214.40 BATE 1927447 09 November 2021 15:16:12 BST 805 214.40 BATE 1927445 09 November 2021 15:16:12 BST 421 214.40 BATE 1927441 09 November 2021 15:16:12 BST 403 214.40 BATE 1927443 09 November 2021 15:16:12 BST 979 214.40 BATE 1927439 09 November 2021 15:16:12 BST 867 214.40 BATE 1927434 09 November 2021 15:16:12 BST 150 214.40 BATE 1927431 09 November 2021 15:16:12 BST 600 214.40 BATE 1927424 09 November 2021 15:16:12 BST 441 214.40 BATE 1927422 09 November 2021 15:16:12 BST 1255 214.40 BATE 1927410 09 November 2021 15:16:12 BST 1243 214.40 BATE 1927396 09 November 2021 15:16:12 BST 641 214.40 BATE 1927344 09 November 2021 15:16:12 BST 639 214.40 BATE 1927340 09 November 2021 15:16:34 BST 916 214.30 BATE 1928241 09 November 2021 15:16:35 BST 747 214.30 BATE 1928268 09 November 2021 15:16:35 BST 181 214.30 BATE 1928266 09 November 2021 15:17:51 BST 743 214.00 BATE 1930245 09 November 2021 15:18:01 BST 141 214.10 BATE 1930507 09 November 2021 15:18:01 BST 842 214.10 BATE 1930509 09 November 2021 15:18:41 BST 701 214.00 BATE 1931716 09 November 2021 15:20:30 BST 652 214.10 BATE 1935740 09 November 2021 15:20:30 BST 1045 214.10 BATE 1935738 09 November 2021 15:20:30 BST 42 214.10 BATE 1935736 09 November 2021 15:20:30 BST 1900 214.10 BATE 1935726 09 November 2021 15:20:30 BST 750 214.10 BATE 1935724 09 November 2021 15:20:30 BST 658 214.10 BATE 1935658 09 November 2021 15:21:54 BST 144 214.00 BATE 1938637 09 November 2021 15:21:55 BST 241 214.00 BATE 1938657 09 November 2021 15:22:08 BST 436 214.00 BATE 1939142 09 November 2021 15:22:08 BST 750 214.00 BATE 1939140 09 November 2021 15:23:14 BST 627 213.70 BATE 1941316 09 November 2021 15:23:16 BST 53 213.70 BATE 1941369 09 November 2021 15:23:16 BST 669 213.70 BATE 1941367 09 November 2021 15:23:16 BST 90 213.70 BATE 1941365 09 November 2021 15:23:19 BST 606 213.70 BATE 1941479 09 November 2021 15:23:20 BST 601 213.70 BATE 1941537 09 November 2021 15:23:20 BST 147 213.70 BATE 1941535 09 November 2021 15:23:20 BST 83 213.70 BATE 1941533 09 November 2021 15:23:21 BST 243 213.70 BATE 1941555 09 November 2021 15:23:23 BST 724 213.70 BATE 1941616 09 November 2021 15:23:23 BST 646 213.70 BATE 1941614 09 November 2021 15:23:23 BST 750 213.70 BATE 1941612 09 November 2021 15:23:23 BST 195 213.70 BATE 1941593 09 November 2021 15:23:29 BST 743 213.60 BATE 1941720 09 November 2021 15:23:37 BST 383 213.70 BATE 1941980 09 November 2021 15:23:37 BST 750 213.70 BATE 1941974 09 November 2021 15:23:37 BST 1108 213.70 BATE 1941978 09 November 2021 15:23:37 BST 1700 213.70 BATE 1941976 09 November 2021 15:24:18 BST 212 213.70 BATE 1943209 09 November 2021 15:25:07 BST 723 213.80 BATE 1945500 09 November 2021 15:25:07 BST 478 213.80 BATE 1945496 09 November 2021 15:25:07 BST 883 213.80 BATE 1945494 09 November 2021 15:25:07 BST 883 213.80 BATE 1945480 09 November 2021 15:25:07 BST 499 213.80 BATE 1945482 09 November 2021 15:25:07 BST 522 213.80 BATE 1945478 09 November 2021 15:25:07 BST 883 213.80 BATE 1945476 09 November 2021 15:25:07 BST 750 213.80 BATE 1945474 09 November 2021 15:25:07 BST 883 213.80 BATE 1945472 09 November 2021 15:26:40 BST 746 213.90 BATE 1949037 09 November 2021 15:26:46 BST 1600 213.90 BATE 1949223 09 November 2021 15:27:03 BST 1700 213.90 BATE 1949691 09 November 2021 15:27:03 BST 235 213.90 BATE 1949689 09 November 2021 15:27:25 BST 1497 213.90 BATE 1950344 09 November 2021 15:27:26 BST 990 213.90 BATE 1950364 09 November 2021 15:27:26 BST 610 213.90 BATE 1950362 09 November 2021 15:27:26 BST 110 213.90 BATE 1950360 09 November 2021 15:28:40 BST 168 213.60 BATE 1952069 09 November 2021 15:28:40 BST 771 213.60 BATE 1952062 09 November 2021 15:29:01 BST 795 213.70 BATE 1952684 09 November 2021 15:30:05 BST 45 213.80 BATE 1954501 09 November 2021 15:30:05 BST 698 213.80 BATE 1954503 09 November 2021 15:30:05 BST 698 213.80 BATE 1954505 09 November 2021 15:30:05 BST 529 213.80 BATE 1954507 09 November 2021 15:31:27 BST 750 214.20 BATE 1956948 09 November 2021 15:31:27 BST 547 214.20 BATE 1956946 09 November 2021 15:31:27 BST 3528 214.20 BATE 1956944 09 November 2021 15:31:27 BST 690 214.20 BATE 1956942 09 November 2021 15:32:14 BST 355 214.10 BATE 1958107 09 November 2021 15:32:15 BST 750 214.10 BATE 1958116 09 November 2021 15:32:15 BST 750 214.10 BATE 1958112 09 November 2021 15:32:48 BST 102 214.10 BATE 1959196 09 November 2021 15:32:48 BST 750 214.10 BATE 1959194 09 November 2021 15:34:04 BST 38 214.10 BATE 1961174 09 November 2021 15:34:04 BST 750 214.10 BATE 1961172 09 November 2021 15:36:45 BST 992 214.10 BATE 1965547 09 November 2021 15:36:45 BST 908 214.10 BATE 1965545 09 November 2021 15:37:09 BST 610 214.10 BATE 1966138 09 November 2021 15:37:09 BST 686 214.10 BATE 1966136 09 November 2021 15:38:09 BST 602 213.80 BATE 1967852 09 November 2021 15:38:56 BST 1423 213.70 BATE 1969466 09 November 2021 15:38:56 BST 750 213.70 BATE 1969464 09 November 2021 15:40:09 BST 678 213.50 BATE 1971197 09 November 2021 15:40:09 BST 1117 213.50 BATE 1971192 09 November 2021 15:41:05 BST 808 213.60 BATE 1972756 09 November 2021 15:41:05 BST 91 213.60 BATE 1972758 09 November 2021 15:41:05 BST 123 213.60 BATE 1972754 09 November 2021 15:41:05 BST 808 213.60 BATE 1972752 09 November 2021 15:41:05 BST 155 213.60 BATE 1972750 09 November 2021 15:41:05 BST 808 213.60 BATE 1972748 09 November 2021 15:41:05 BST 168 213.60 BATE 1972741 09 November 2021 15:41:05 BST 808 213.60 BATE 1972739 09 November 2021 15:41:05 BST 183 213.60 BATE 1972731 09 November 2021 15:41:05 BST 808 213.60 BATE 1972729 09 November 2021 15:41:05 BST 173 213.60 BATE 1972725 09 November 2021 15:41:05 BST 808 213.60 BATE 1972723 09 November 2021 15:41:07 BST 228 213.60 BATE 1972959 09 November 2021 15:41:07 BST 818 213.60 BATE 1972957 09 November 2021 15:41:08 BST 899 213.60 BATE 1973030 09 November 2021 15:41:08 BST 1102 213.60 BATE 1973028 09 November 2021 15:42:31 BST 1202 213.60 BATE 1975122 09 November 2021 15:42:31 BST 1692 213.60 BATE 1975120 09 November 2021 15:42:31 BST 750 213.60 BATE 1975118 09 November 2021 15:45:00 BST 1700 213.70 BATE 1979088 09 November 2021 15:46:15 BST 1431 213.70 BATE 1981088 09 November 2021 15:46:15 BST 959 213.70 BATE 1981086 09 November 2021 15:46:15 BST 750 213.70 BATE 1981082 09 November 2021 15:46:15 BST 1579 213.70 BATE 1981084 09 November 2021 15:46:15 BST 733 213.70 BATE 1981078 09 November 2021 15:46:51 BST 1250 213.70 BATE 1981964 09 November 2021 15:46:56 BST 670 213.60 BATE 1982074 09 November 2021 15:46:56 BST 608 213.60 BATE 1982071 09 November 2021 15:47:22 BST 533 213.70 BATE 1982875 09 November 2021 15:47:22 BST 451 213.70 BATE 1982872 09 November 2021 15:47:36 BST 23 213.70 BATE 1983213 09 November 2021 15:47:36 BST 606 213.70 BATE 1983211 09 November 2021 15:47:36 BST 1194 213.70 BATE 1983209 09 November 2021 15:47:36 BST 7 213.70 BATE 1983207 09 November 2021 15:48:39 BST 193 213.60 BATE 1984729 09 November 2021 15:48:39 BST 750 213.60 BATE 1984727 09 November 2021 15:48:39 BST 197 213.60 BATE 1984695 09 November 2021 15:48:39 BST 446 213.60 BATE 1984697 09 November 2021 15:51:31 BST 612 213.50 BATE 1989056 09 November 2021 15:51:31 BST 669 213.50 BATE 1989033 09 November 2021 15:51:31 BST 931 213.50 BATE 1989031 09 November 2021 15:51:31 BST 726 213.50 BATE 1989015 09 November 2021 15:51:46 BST 2312 213.40 BATE 1989409 09 November 2021 15:51:46 BST 1600 213.40 BATE 1989405 09 November 2021 15:51:46 BST 4 213.40 BATE 1989403 09 November 2021 15:51:46 BST 961 213.40 BATE 1989407 09 November 2021 15:54:38 BST 2212 213.30 BATE 1993846 09 November 2021 15:54:38 BST 726 213.30 BATE 1993844 09 November 2021 15:55:36 BST 750 213.50 BATE 1995155 09 November 2021 15:55:36 BST 877 213.50 BATE 1995153 09 November 2021 15:55:36 BST 820 213.50 BATE 1995151 09 November 2021 15:55:42 BST 704 213.50 BATE 1995347 09 November 2021 15:56:37 BST 741 213.50 BATE 1996596 09 November 2021 15:59:05 BST 750 213.50 BATE 2000454 09 November 2021 15:59:05 BST 1193 213.50 BATE 2000458 09 November 2021 15:59:05 BST 807 213.50 BATE 2000456 09 November 2021 15:59:56 BST 703 213.40 BATE 2002996 09 November 2021 16:00:23 BST 2317 213.40 BATE 2004479 09 November 2021 16:02:46 BST 999 213.40 BATE 2008188 09 November 2021 16:02:46 BST 726 213.40 BATE 2008186 09 November 2021 16:02:46 BST 750 213.40 BATE 2008184 09 November 2021 16:02:46 BST 2000 213.40 BATE 2008182 09 November 2021 16:05:34 BST 673 213.10 BATE 2012247 09 November 2021 16:05:39 BST 1181 213.10 BATE 2012457 09 November 2021 16:05:39 BST 719 213.10 BATE 2012455 09 November 2021 16:05:39 BST 750 213.10 BATE 2012453 09 November 2021 16:06:01 BST 750 213.10 BATE 2013077 09 November 2021 16:06:02 BST 793 213.10 BATE 2013178 09 November 2021 16:06:02 BST 860 213.10 BATE 2013176 09 November 2021 16:06:02 BST 750 213.10 BATE 2013174 09 November 2021 16:06:02 BST 1080 213.10 BATE 2013151 09 November 2021 16:06:02 BST 720 213.10 BATE 2013149 09 November 2021 16:06:02 BST 750 213.10 BATE 2013147 09 November 2021 16:06:57 BST 750 213.20 BATE 2014666 09 November 2021 16:06:57 BST 863 213.20 BATE 2014658 09 November 2021 16:06:57 BST 815 213.20 BATE 2014654 09 November 2021 16:06:57 BST 863 213.20 BATE 2014652 09 November 2021 16:07:38 BST 688 213.10 BATE 2015891 09 November 2021 16:07:38 BST 750 213.10 BATE 2015884 09 November 2021 16:08:10 BST 925 213.20 BATE 2016793 09 November 2021 16:08:16 BST 750 213.20 BATE 2016972 09 November 2021 16:08:16 BST 1039 213.20 BATE 2016970 09 November 2021 16:08:16 BST 7 213.20 BATE 2016968 09 November 2021 16:08:26 BST 129 213.20 BATE 2017156 09 November 2021 16:08:26 BST 459 213.20 BATE 2017154 09 November 2021 16:08:26 BST 8 213.20 BATE 2017152 09 November 2021 16:08:27 BST 357 213.20 BATE 2017173 09 November 2021 16:10:25 BST 1665 213.50 BATE 2020396 09 November 2021 16:10:25 BST 750 213.50 BATE 2020394 09 November 2021 16:12:25 BST 721 213.50 BATE 2023726 09 November 2021 16:12:46 BST 815 213.50 BATE 2024641 09 November 2021 16:12:46 BST 753 213.50 BATE 2024632 09 November 2021 16:12:50 BST 709 213.70 BATE 2024829 09 November 2021 16:12:56 BST 4300 213.70 BATE 2025033 09 November 2021 16:12:56 BST 969 213.70 BATE 2025027 09 November 2021 16:13:15 BST 550 213.80 BATE 2025625 09 November 2021 16:14:11 BST 968 213.80 BATE 2027511 09 November 2021 16:14:11 BST 750 213.80 BATE 2027501 09 November 2021 16:14:11 BST 1657 213.80 BATE 2027499 09 November 2021 16:14:11 BST 161 213.80 BATE 2027481 09 November 2021 16:14:11 BST 638 213.80 BATE 2027483 09 November 2021 16:14:11 BST 741 213.80 BATE 2027491 09 November 2021 16:14:12 BST 1600 213.80 BATE 2027631 09 November 2021 16:14:12 BST 2842 213.80 BATE 2027628 09 November 2021 16:14:12 BST 1600 213.80 BATE 2027611 09 November 2021 16:14:12 BST 1576 213.80 BATE 2027609 09 November 2021 16:14:12 BST 738 213.80 BATE 2027607 09 November 2021 16:14:12 BST 684 213.80 BATE 2027605 09 November 2021 16:14:12 BST 654 213.80 BATE 2027601 09 November 2021 16:14:12 BST 648 213.80 BATE 2027596 09 November 2021 16:14:12 BST 615 213.80 BATE 2027594 09 November 2021 16:14:12 BST 725 213.80 BATE 2027592 09 November 2021 16:14:12 BST 770 213.80 BATE 2027540 09 November 2021 16:14:17 BST 2672 213.80 BATE 2027861 09 November 2021 16:14:17 BST 958 213.80 BATE 2027859 09 November 2021 16:14:54 BST 556 213.90 BATE 2029294 09 November 2021 16:15:09 BST 729 213.90 BATE 2030164 09 November 2021 16:15:09 BST 688 213.90 BATE 2030154 09 November 2021 16:15:09 BST 728 213.90 BATE 2030142 09 November 2021 16:15:11 BST 916 213.90 BATE 2030269 09 November 2021 16:15:43 BST 684 213.80 BATE 2031266 09 November 2021 16:21:26 BST 1833 213.80 BATE 2043612 09 November 2021 16:21:26 BST 667 213.80 BATE 2043610 09 November 2021 16:21:26 BST 750 213.80 BATE 2043607 09 November 2021 16:21:26 BST 852 213.80 BATE 2043586 09 November 2021 16:21:26 BST 756 213.80 BATE 2043580 09 November 2021 16:21:36 BST 700 213.80 BATE 2043934 09 November 2021 16:21:36 BST 750 213.80 BATE 2043932 09 November 2021 16:21:36 BST 750 213.80 BATE 2043930 09 November 2021 16:21:36 BST 911 213.80 BATE 2043928 09 November 2021 16:21:36 BST 1169 213.80 BATE 2043926 09 November 2021 16:21:36 BST 750 213.80 BATE 2043924 09 November 2021 16:21:36 BST 2442 213.80 BATE 2043922 09 November 2021 16:21:36 BST 96 213.80 BATE 2043920 09 November 2021 16:24:00 BST 467 213.80 BATE 2048430 09 November 2021 16:24:00 BST 804 213.80 BATE 2048428 09 November 2021 16:24:50 BST 308 213.70 BATE 2050286 09 November 2021 16:24:50 BST 750 213.70 BATE 2050284 09 November 2021 16:24:50 BST 750 213.70 BATE 2050261 09 November 2021 16:24:50 BST 107 213.70 BATE 2050259 09 November 2021 16:25:43 BST 750 213.60 BATE 2052009 09 November 2021 16:25:43 BST 750 213.60 BATE 2052007 09 November 2021 16:26:46 BST 804 213.80 BATE 2053925 09 November 2021 16:26:46 BST 750 213.80 BATE 2053923 09 November 2021 16:27:04 BST 626 213.80 BATE 2054469 09 November 2021 16:27:09 BST 750 213.80 BATE 2054680 09 November 2021 16:27:09 BST 750 213.80 BATE 2054664 09 November 2021 16:27:09 BST 750 213.80 BATE 2054656 09 November 2021 16:27:09 BST 750 213.80 BATE 2054653 09 November 2021 16:27:09 BST 15 213.80 BATE 2054651 09 November 2021 16:27:09 BST 750 213.80 BATE 2054649 09 November 2021 16:27:09 BST 605 213.80 BATE 2054639 09 November 2021 16:27:10 BST 750 213.80 BATE 2054712 09 November 2021 16:27:55 BST 150 213.80 BATE 2056121 09 November 2021 16:27:55 BST 116 213.80 BATE 2056119 09 November 2021 16:27:55 BST 445 213.80 BATE 2056117 09 November 2021 16:27:55 BST 1142 213.80 BATE 2056115 09 November 2021 16:27:55 BST 724 213.80 BATE 2056113 09 November 2021 16:27:55 BST 1378 213.80 BATE 2056111 09 November 2021 16:27:55 BST 177 213.80 BATE 2056101 09 November 2021 16:27:55 BST 258 213.80 BATE 2056099 09 November 2021 16:27:55 BST 182 213.80 BATE 2056097 09 November 2021 16:27:55 BST 2023 213.80 BATE 2056095 09 November 2021 16:27:55 BST 72 213.80 BATE 2056092 09 November 2021 16:27:55 BST 2021 213.80 BATE 2056090 09 November 2021 16:27:55 BST 1418 213.80 BATE 2056086 09 November 2021 16:28:19 BST 837 213.80 BATE 2057016 09 November 2021 16:28:19 BST 1701 213.80 BATE 2057010 09 November 2021 08:12:28 BST 471 216.40 CHIX 1432608 09 November 2021 08:13:00 BST 407 216.30 CHIX 1433357 09 November 2021 08:13:00 BST 460 216.30 CHIX 1433355 09 November 2021 08:13:00 BST 432 216.30 CHIX 1433353 09 November 2021 08:13:00 BST 664 216.30 CHIX 1433349 09 November 2021 08:13:00 BST 815 216.40 CHIX 1433330 09 November 2021 08:14:26 BST 1141 216.70 CHIX 1435308 09 November 2021 08:14:26 BST 567 216.70 CHIX 1435304 09 November 2021 08:14:26 BST 420 216.70 CHIX 1435302 09 November 2021 08:14:26 BST 607 216.70 CHIX 1435300 09 November 2021 08:15:20 BST 427 217.00 CHIX 1436867 09 November 2021 08:15:53 BST 750 216.90 CHIX 1437945 09 November 2021 08:15:53 BST 1404 216.90 CHIX 1437941 09 November 2021 08:16:00 BST 506 216.80 CHIX 1438105 09 November 2021 08:17:50 BST 530 216.70 CHIX 1440814 09 November 2021 08:18:46 BST 498 216.70 CHIX 1442215 09 November 2021 08:20:32 BST 445 216.60 CHIX 1445047 09 November 2021 08:21:03 BST 479 216.50 CHIX 1445701 09 November 2021 08:22:18 BST 454 216.40 CHIX 1447390 09 November 2021 08:22:34 BST 436 216.30 CHIX 1447748 09 November 2021 08:25:23 BST 422 216.30 CHIX 1451395 09 November 2021 08:25:25 BST 538 216.30 CHIX 1451463 09 November 2021 08:25:25 BST 69 216.30 CHIX 1451461 09 November 2021 08:26:52 BST 858 216.70 CHIX 1453656 09 November 2021 08:26:52 BST 1300 216.70 CHIX 1453654 09 November 2021 08:26:52 BST 78 216.70 CHIX 1453650 09 November 2021 08:26:52 BST 386 216.70 CHIX 1453652 09 November 2021 08:27:04 BST 835 216.60 CHIX 1453900 09 November 2021 08:27:39 BST 642 216.50 CHIX 1454708 09 November 2021 08:28:51 BST 403 216.40 CHIX 1456291 09 November 2021 08:28:51 BST 562 216.40 CHIX 1456289 09 November 2021 08:31:08 BST 2648 216.50 CHIX 1460001 09 November 2021 08:31:08 BST 750 216.50 CHIX 1459999 09 November 2021 08:31:08 BST 1319 216.50 CHIX 1459995 09 November 2021 08:31:08 BST 1329 216.50 CHIX 1459991 09 November 2021 08:34:40 BST 468 216.90 CHIX 1465431 09 November 2021 08:35:17 BST 742 217.00 CHIX 1466381 09 November 2021 08:35:30 BST 1122 217.10 CHIX 1466742 09 November 2021 08:35:47 BST 491 217.00 CHIX 1467319 09 November 2021 08:35:47 BST 487 217.00 CHIX 1467317 09 November 2021 08:36:36 BST 917 216.90 CHIX 1468834 09 November 2021 08:36:56 BST 449 216.90 CHIX 1469231 09 November 2021 08:36:57 BST 485 216.80 CHIX 1469239 09 November 2021 08:39:15 BST 124 217.00 CHIX 1472366 09 November 2021 08:39:28 BST 162 217.00 CHIX 1472724 09 November 2021 08:39:28 BST 900 217.00 CHIX 1472722 09 November 2021 08:39:28 BST 1300 217.00 CHIX 1472720 09 November 2021 08:39:28 BST 750 217.00 CHIX 1472718 09 November 2021 08:39:28 BST 3780 217.00 CHIX 1472716 09 November 2021 08:42:37 BST 41 217.00 CHIX 1477245 09 November 2021 08:42:37 BST 434 217.00 CHIX 1477243 09 November 2021 08:42:37 BST 427 217.00 CHIX 1477241 09 November 2021 08:42:38 BST 508 216.80 CHIX 1477273 09 November 2021 08:42:38 BST 954 216.90 CHIX 1477254 09 November 2021 08:42:57 BST 437 216.70 CHIX 1477626 09 November 2021 08:44:01 BST 1461 216.80 CHIX 1479315 09 November 2021 08:44:50 BST 442 216.80 CHIX 1480597 09 November 2021 08:44:50 BST 803 216.80 CHIX 1480595 09 November 2021 08:45:13 BST 816 216.70 CHIX 1481160 09 November 2021 08:45:42 BST 604 216.60 CHIX 1481721 09 November 2021 08:46:35 BST 812 216.70 CHIX 1483126 09 November 2021 08:47:27 BST 641 216.60 CHIX 1484108 09 November 2021 08:48:27 BST 458 216.60 CHIX 1485598 09 November 2021 08:51:20 BST 2393 216.90 CHIX 1490273 09 November 2021 08:51:20 BST 27 216.90 CHIX 1490271 09 November 2021 08:51:20 BST 3409 216.90 CHIX 1490269 09 November 2021 08:51:26 BST 480 216.80 CHIX 1490390 09 November 2021 08:53:00 BST 459 216.80 CHIX 1492319 09 November 2021 08:53:03 BST 773 216.70 CHIX 1492393 09 November 2021 08:53:24 BST 1242 216.80 CHIX 1492797 09 November 2021 08:53:24 BST 275 216.80 CHIX 1492795 09 November 2021 08:53:24 BST 1478 216.80 CHIX 1492793 09 November 2021 08:56:12 BST 961 216.80 CHIX 1496216 09 November 2021 08:56:12 BST 57 216.90 CHIX 1496195 09 November 2021 08:56:12 BST 750 216.90 CHIX 1496193 09 November 2021 08:56:12 BST 1842 216.90 CHIX 1496187 09 November 2021 08:56:12 BST 2367 216.90 CHIX 1496185 09 November 2021 08:56:44 BST 739 216.70 CHIX 1496876 09 November 2021 08:57:44 BST 425 216.60 CHIX 1497923 09 November 2021 08:59:07 BST 851 216.70 CHIX 1499711 09 November 2021 09:00:08 BST 559 216.60 CHIX 1500975 09 November 2021 09:00:08 BST 971 216.60 CHIX 1500977 09 November 2021 09:01:31 BST 601 217.00 CHIX 1502578 09 November 2021 09:02:03 BST 1 217.00 CHIX 1503288 09 November 2021 09:02:03 BST 745 217.00 CHIX 1503286 09 November 2021 09:02:03 BST 412 217.00 CHIX 1503284 09 November 2021 09:02:03 BST 5675 217.00 CHIX 1503280 09 November 2021 09:02:40 BST 468 217.00 CHIX 1504171 09 November 2021 09:02:40 BST 732 217.00 CHIX 1504169 09 November 2021 09:05:24 BST 215 217.00 CHIX 1507917 09 November 2021 09:05:24 BST 261 217.00 CHIX 1507915 09 November 2021 09:05:24 BST 538 217.00 CHIX 1507898 09 November 2021 09:05:24 BST 448 217.00 CHIX 1507894 09 November 2021 09:05:55 BST 482 217.10 CHIX 1508483 09 November 2021 09:05:55 BST 537 217.10 CHIX 1508481 09 November 2021 09:06:19 BST 1290 217.00 CHIX 1509045 09 November 2021 09:06:44 BST 846 216.90 CHIX 1509478 09 November 2021 09:06:59 BST 493 216.80 CHIX 1509861 09 November 2021 09:13:42 BST 2349 217.10 CHIX 1517178 09 November 2021 09:13:42 BST 830 217.10 CHIX 1517176 09 November 2021 09:13:42 BST 3108 217.10 CHIX 1517174 09 November 2021 09:15:19 BST 418 217.10 CHIX 1518858 09 November 2021 09:15:21 BST 608 217.00 CHIX 1518935 09 November 2021 09:15:21 BST 329 217.00 CHIX 1518937 09 November 2021 09:15:22 BST 1120 216.90 CHIX 1518958 09 November 2021 09:15:55 BST 676 216.90 CHIX 1519690 09 November 2021 09:16:42 BST 480 216.80 CHIX 1520698 09 November 2021 09:16:42 BST 821 216.80 CHIX 1520696 09 November 2021 09:17:53 BST 924 216.80 CHIX 1522293 09 November 2021 09:17:56 BST 754 216.70 CHIX 1522349 09 November 2021 09:19:27 BST 537 216.70 CHIX 1524448 09 November 2021 09:19:35 BST 19 216.70 CHIX 1524655 09 November 2021 09:19:35 BST 750 216.70 CHIX 1524651 09 November 2021 09:20:30 BST 750 216.50 CHIX 1525824 09 November 2021 09:20:30 BST 181 216.60 CHIX 1525794 09 November 2021 09:20:30 BST 1128 216.60 CHIX 1525792 09 November 2021 09:20:30 BST 404 216.60 CHIX 1525784 09 November 2021 09:20:30 BST 669 216.60 CHIX 1525782 09 November 2021 09:20:30 BST 715 216.60 CHIX 1525786 09 November 2021 09:23:06 BST 410 216.60 CHIX 1528675 09 November 2021 09:23:06 BST 1493 216.60 CHIX 1528673 09 November 2021 09:24:44 BST 412 216.60 CHIX 1530308 09 November 2021 09:25:09 BST 412 216.50 CHIX 1530815 09 November 2021 09:25:09 BST 443 216.50 CHIX 1530813 09 November 2021 09:25:09 BST 454 216.50 CHIX 1530811 09 November 2021 09:25:36 BST 791 216.40 CHIX 1531295 09 November 2021 09:25:36 BST 605 216.40 CHIX 1531297 09 November 2021 09:25:44 BST 423 216.40 CHIX 1531560 09 November 2021 09:26:38 BST 1349 216.40 CHIX 1532719 09 November 2021 09:26:38 BST 733 216.40 CHIX 1532715 09 November 2021 09:28:28 BST 829 216.40 CHIX 1535308 09 November 2021 09:28:28 BST 684 216.40 CHIX 1535306 09 November 2021 09:28:28 BST 395 216.40 CHIX 1535304 09 November 2021 09:28:28 BST 1415 216.40 CHIX 1535302 09 November 2021 09:28:46 BST 1178 216.50 CHIX 1535740 09 November 2021 09:28:46 BST 1067 216.50 CHIX 1535738 09 November 2021 09:28:46 BST 750 216.50 CHIX 1535736 09 November 2021 09:28:46 BST 5147 216.50 CHIX 1535732 09 November 2021 09:30:18 BST 424 216.60 CHIX 1537910 09 November 2021 09:30:22 BST 639 216.50 CHIX 1538171 09 November 2021 09:30:22 BST 786 216.50 CHIX 1538173 09 November 2021 09:30:46 BST 577 216.50 CHIX 1538723 09 November 2021 09:31:02 BST 449 216.50 CHIX 1539025 09 November 2021 09:31:47 BST 660 216.50 CHIX 1539936 09 November 2021 09:32:02 BST 495 216.40 CHIX 1540234 09 November 2021 09:32:07 BST 750 216.50 CHIX 1540411 09 November 2021 09:32:07 BST 655 216.50 CHIX 1540409 09 November 2021 09:32:20 BST 206 216.50 CHIX 1540677 09 November 2021 09:32:20 BST 210 216.50 CHIX 1540675 09 November 2021 09:32:53 BST 476 216.50 CHIX 1541268 09 November 2021 09:32:53 BST 1197 216.50 CHIX 1541266 09 November 2021 09:35:59 BST 750 216.60 CHIX 1546001 09 November 2021 09:35:59 BST 2000 216.60 CHIX 1545999 09 November 2021 09:35:59 BST 464 216.60 CHIX 1545991 09 November 2021 09:40:20 BST 450 216.60 CHIX 1551449 09 November 2021 09:41:26 BST 455 216.60 CHIX 1552714 09 November 2021 09:41:26 BST 1559 216.60 CHIX 1552710 09 November 2021 09:45:56 BST 750 216.70 CHIX 1558911 09 November 2021 09:45:56 BST 1411 216.70 CHIX 1558897 09 November 2021 09:45:56 BST 2583 216.70 CHIX 1558895 09 November 2021 09:45:56 BST 413 216.70 CHIX 1558901 09 November 2021 09:45:56 BST 794 216.70 CHIX 1558899 09 November 2021 09:46:10 BST 966 216.70 CHIX 1559238 09 November 2021 09:48:10 BST 689 216.60 CHIX 1562672 09 November 2021 09:48:17 BST 142 216.50 CHIX 1562800 09 November 2021 09:48:17 BST 682 216.50 CHIX 1562802 09 November 2021 09:48:59 BST 423 216.50 CHIX 1563739 09 November 2021 09:51:14 BST 507 216.60 CHIX 1567389 09 November 2021 09:51:14 BST 441 216.60 CHIX 1567385 09 November 2021 09:51:14 BST 614 216.60 CHIX 1567383 09 November 2021 09:51:21 BST 557 216.50 CHIX 1567547 09 November 2021 09:51:21 BST 499 216.50 CHIX 1567545 09 November 2021 09:51:21 BST 512 216.50 CHIX 1567543 09 November 2021 09:53:13 BST 797 216.40 CHIX 1569896 09 November 2021 09:53:28 BST 707 216.50 CHIX 1570216 09 November 2021 09:53:31 BST 2905 216.50 CHIX 1570268 09 November 2021 09:53:31 BST 1270 216.50 CHIX 1570266 09 November 2021 09:53:31 BST 5305 216.50 CHIX 1570264 09 November 2021 09:55:48 BST 956 216.60 CHIX 1573425 09 November 2021 09:55:48 BST 1455 216.60 CHIX 1573423 09 November 2021 09:55:48 BST 2500 216.60 CHIX 1573419 09 November 2021 09:55:48 BST 750 216.60 CHIX 1573421 09 November 2021 09:57:04 BST 465 216.50 CHIX 1575044 09 November 2021 09:57:04 BST 498 216.50 CHIX 1575040 09 November 2021 10:00:09 BST 418 216.50 CHIX 1579289 09 November 2021 10:00:20 BST 478 216.50 CHIX 1579507 09 November 2021 10:01:27 BST 454 216.40 CHIX 1580424 09 November 2021 10:07:02 BST 478 216.40 CHIX 1585962 09 November 2021 10:07:02 BST 526 216.40 CHIX 1585960 09 November 2021 10:13:08 BST 1753 216.50 CHIX 1591214 09 November 2021 10:13:08 BST 496 216.50 CHIX 1591210 09 November 2021 10:13:08 BST 1173 216.50 CHIX 1591208 09 November 2021 10:13:08 BST 1234 216.50 CHIX 1591206 09 November 2021 10:13:08 BST 699 216.50 CHIX 1591204 09 November 2021 10:15:16 BST 481 216.50 CHIX 1593616 09 November 2021 10:15:16 BST 1204 216.50 CHIX 1593614 09 November 2021 10:15:16 BST 415 216.50 CHIX 1593612 09 November 2021 10:15:22 BST 906 216.40 CHIX 1593754 09 November 2021 10:16:32 BST 1533 216.40 CHIX 1594752 09 November 2021 10:17:15 BST 1096 216.30 CHIX 1595579 09 November 2021 10:17:39 BST 469 216.30 CHIX 1595940 09 November 2021 10:20:39 BST 1400 216.50 CHIX 1598469 09 November 2021 10:20:39 BST 1579 216.50 CHIX 1598471 09 November 2021 10:20:39 BST 406 216.50 CHIX 1598463 09 November 2021 10:20:39 BST 1106 216.50 CHIX 1598461 09 November 2021 10:20:39 BST 1285 216.50 CHIX 1598459 09 November 2021 10:20:39 BST 563 216.50 CHIX 1598455 09 November 2021 10:25:01 BST 750 216.60 CHIX 1602876 09 November 2021 10:25:05 BST 750 216.60 CHIX 1602969 09 November 2021 10:25:05 BST 682 216.60 CHIX 1602965 09 November 2021 10:25:13 BST 450 216.60 CHIX 1603108 09 November 2021 10:27:03 BST 472 216.60 CHIX 1604667 09 November 2021 10:27:31 BST 64 216.60 CHIX 1605082 09 November 2021 10:27:31 BST 750 216.60 CHIX 1605080 09 November 2021 10:30:06 BST 542 216.70 CHIX 1607461 09 November 2021 10:31:38 BST 490 216.60 CHIX 1609290 09 November 2021 10:31:38 BST 867 216.60 CHIX 1609292 09 November 2021 10:31:38 BST 406 216.60 CHIX 1609294 09 November 2021 10:41:27 BST 2899 216.50 CHIX 1620229 09 November 2021 10:41:27 BST 750 216.50 CHIX 1620227 09 November 2021 10:41:27 BST 831 216.50 CHIX 1620221 09 November 2021 10:41:27 BST 651 216.50 CHIX 1620217 09 November 2021 10:42:59 BST 514 216.60 CHIX 1621872 09 November 2021 10:44:24 BST 663 216.50 CHIX 1623243 09 November 2021 10:45:59 BST 225 216.40 CHIX 1624735 09 November 2021 10:45:59 BST 1900 216.40 CHIX 1624733 09 November 2021 10:45:59 BST 916 216.40 CHIX 1624731 09 November 2021 10:45:59 BST 804 216.40 CHIX 1624727 09 November 2021 10:51:17 BST 519 216.20 CHIX 1629825 09 November 2021 10:51:17 BST 443 216.20 CHIX 1629823 09 November 2021 10:53:52 BST 638 216.30 CHIX 1632150 09 November 2021 10:53:52 BST 791 216.30 CHIX 1632148 09 November 2021 10:54:40 BST 469 216.30 CHIX 1632821 09 November 2021 10:54:40 BST 472 216.30 CHIX 1632819 09 November 2021 10:54:47 BST 1130 216.20 CHIX 1632897 09 November 2021 10:55:30 BST 532 216.30 CHIX 1633519 09 November 2021 10:55:30 BST 3553 216.30 CHIX 1633517 09 November 2021 10:55:30 BST 408 216.30 CHIX 1633515 09 November 2021 10:59:36 BST 1500 216.50 CHIX 1637090 09 November 2021 10:59:36 BST 1800 216.50 CHIX 1637088 09 November 2021 10:59:36 BST 726 216.50 CHIX 1637082 09 November 2021 10:59:36 BST 5417 216.50 CHIX 1637078 09 November 2021 11:00:46 BST 750 216.50 CHIX 1638086 09 November 2021 11:00:46 BST 148 216.50 CHIX 1638088 09 November 2021 11:06:03 BST 3702 216.80 CHIX 1642204 09 November 2021 11:06:03 BST 766 216.80 CHIX 1642200 09 November 2021 11:06:03 BST 821 216.80 CHIX 1642198 09 November 2021 11:06:03 BST 195 216.80 CHIX 1642194 09 November 2021 11:06:03 BST 1361 216.80 CHIX 1642192 09 November 2021 11:06:03 BST 2245 216.80 CHIX 1642190 09 November 2021 11:07:41 BST 441 216.80 CHIX 1643513 09 November 2021 11:12:34 BST 434 216.80 CHIX 1646880 09 November 2021 11:12:34 BST 421 216.80 CHIX 1646878 09 November 2021 11:16:19 BST 495 216.70 CHIX 1649601 09 November 2021 11:16:19 BST 764 216.70 CHIX 1649597 09 November 2021 11:16:21 BST 705 216.60 CHIX 1649642 09 November 2021 11:16:28 BST 25 216.50 CHIX 1649694 09 November 2021 11:17:50 BST 40 216.50 CHIX 1650843 09 November 2021 11:19:22 BST 8 216.50 CHIX 1652163 09 November 2021 11:19:26 BST 576 216.50 CHIX 1652237 09 November 2021 11:21:54 BST 468 216.50 CHIX 1654180 09 November 2021 11:24:00 BST 266 216.50 CHIX 1655672 09 November 2021 11:24:00 BST 6 216.50 CHIX 1655670 09 November 2021 11:24:00 BST 4 216.50 CHIX 1655668 09 November 2021 11:25:20 BST 1370 216.50 CHIX 1656560 09 November 2021 11:27:25 BST 778 216.50 CHIX 1658047 09 November 2021 11:30:01 BST 953 216.40 CHIX 1660099 09 November 2021 11:31:03 BST 570 216.30 CHIX 1661044 09 November 2021 11:32:00 BST 6789 216.50 CHIX 1661696 09 November 2021 11:32:10 BST 8 216.50 CHIX 1661863 09 November 2021 11:32:10 BST 440 216.50 CHIX 1661865 09 November 2021 11:32:24 BST 448 216.40 CHIX 1662058 09 November 2021 11:32:24 BST 601 216.40 CHIX 1662056 09 November 2021 11:32:24 BST 874 216.40 CHIX 1662054 09 November 2021 11:34:03 BST 28 216.40 CHIX 1663112 09 November 2021 11:34:03 BST 750 216.40 CHIX 1663110 09 November 2021 11:34:03 BST 826 216.40 CHIX 1663108 09 November 2021 11:34:23 BST 1411 216.50 CHIX 1663434 09 November 2021 11:34:23 BST 437 216.50 CHIX 1663432 09 November 2021 11:34:23 BST 1489 216.50 CHIX 1663430 09 November 2021 11:36:22 BST 477 216.40 CHIX 1664950 09 November 2021 11:36:22 BST 450 216.40 CHIX 1664948 09 November 2021 11:36:22 BST 815 216.40 CHIX 1664946 09 November 2021 11:37:00 BST 1661 216.40 CHIX 1665615 09 November 2021 11:37:02 BST 1408 216.30 CHIX 1665711 09 November 2021 11:37:29 BST 438 216.30 CHIX 1666076 09 November 2021 11:40:56 BST 424 216.40 CHIX 1669108 09 November 2021 11:40:56 BST 756 216.40 CHIX 1669100 09 November 2021 11:40:56 BST 1290 216.40 CHIX 1669096 09 November 2021 11:40:56 BST 402 216.40 CHIX 1669098 09 November 2021 11:40:56 BST 944 216.40 CHIX 1669094 09 November 2021 11:41:41 BST 750 216.40 CHIX 1669752 09 November 2021 11:41:41 BST 385 216.40 CHIX 1669754 09 November 2021 11:41:41 BST 58 216.40 CHIX 1669750 09 November 2021 11:41:41 BST 1357 216.40 CHIX 1669748 09 November 2021 11:42:28 BST 484 216.30 CHIX 1670337 09 November 2021 11:42:42 BST 1786 216.40 CHIX 1670551 09 November 2021 11:42:45 BST 825 216.40 CHIX 1670567 09 November 2021 11:43:36 BST 3 216.40 CHIX 1671339 09 November 2021 11:43:36 BST 750 216.40 CHIX 1671337 09 November 2021 11:45:53 BST 882 216.40 CHIX 1672881 09 November 2021 11:45:55 BST 317 216.40 CHIX 1672902 09 November 2021 11:46:04 BST 978 216.40 CHIX 1673076 09 November 2021 11:46:04 BST 732 216.40 CHIX 1673072 09 November 2021 11:46:04 BST 421 216.40 CHIX 1673070 09 November 2021 11:46:04 BST 571 216.40 CHIX 1673068 09 November 2021 11:46:04 BST 398 216.40 CHIX 1673066 09 November 2021 11:46:12 BST 68 216.30 CHIX 1673264 09 November 2021 11:46:12 BST 521 216.30 CHIX 1673262 09 November 2021 11:46:12 BST 362 216.30 CHIX 1673258 09 November 2021 11:46:50 BST 3671 216.40 CHIX 1673663 09 November 2021 11:46:50 BST 563 216.40 CHIX 1673661 09 November 2021 11:47:00 BST 1550 216.40 CHIX 1673793 09 November 2021 11:51:46 BST 1200 216.40 CHIX 1677067 09 November 2021 11:52:07 BST 3300 216.40 CHIX 1677373 09 November 2021 11:52:07 BST 2558 216.40 CHIX 1677369 09 November 2021 11:52:07 BST 828 216.40 CHIX 1677367 09 November 2021 11:54:30 BST 453 216.20 CHIX 1678931 09 November 2021 11:57:29 BST 1560 216.30 CHIX 1681240 09 November 2021 11:57:29 BST 831 216.30 CHIX 1681242 09 November 2021 11:59:38 BST 180 216.30 CHIX 1683348 09 November 2021 12:02:10 BST 2850 216.80 CHIX 1685294 09 November 2021 12:02:10 BST 1094 216.80 CHIX 1685292 09 November 2021 12:02:10 BST 1051 216.80 CHIX 1685290 09 November 2021 12:02:10 BST 2623 216.80 CHIX 1685288 09 November 2021 12:02:14 BST 5592 216.80 CHIX 1685379 09 November 2021 12:06:13 BST 100 217.00 CHIX 1688630 09 November 2021 12:06:13 BST 648 217.00 CHIX 1688626 09 November 2021 12:06:13 BST 494 217.00 CHIX 1688622 09 November 2021 12:06:13 BST 603 217.00 CHIX 1688608 09 November 2021 12:06:13 BST 487 217.00 CHIX 1688602 09 November 2021 12:06:13 BST 487 217.00 CHIX 1688598 09 November 2021 12:08:40 BST 446 216.90 CHIX 1690722 09 November 2021 12:08:40 BST 440 216.90 CHIX 1690720 09 November 2021 12:08:45 BST 697 216.80 CHIX 1690775 09 November 2021 12:08:45 BST 557 216.80 CHIX 1690777 09 November 2021 12:12:31 BST 436 216.70 CHIX 1693444 09 November 2021 12:12:31 BST 1216 216.70 CHIX 1693442 09 November 2021 12:13:52 BST 598 216.80 CHIX 1694394 09 November 2021 12:15:29 BST 407 216.70 CHIX 1695527 09 November 2021 12:15:29 BST 902 216.70 CHIX 1695529 09 November 2021 12:17:12 BST 1001 216.60 CHIX 1696666 09 November 2021 12:21:31 BST 2507 216.70 CHIX 1700456 09 November 2021 12:21:31 BST 1056 216.70 CHIX 1700446 09 November 2021 12:21:53 BST 969 216.60 CHIX 1700786 09 November 2021 12:22:21 BST 551 216.60 CHIX 1701178 09 November 2021 12:22:21 BST 874 216.60 CHIX 1701176 09 November 2021 12:33:13 BST 2549 216.70 CHIX 1708810 09 November 2021 12:33:13 BST 415 216.70 CHIX 1708802 09 November 2021 12:33:13 BST 2566 216.70 CHIX 1708800 09 November 2021 12:33:13 BST 1064 216.70 CHIX 1708798 09 November 2021 12:36:06 BST 663 216.70 CHIX 1711036 09 November 2021 12:36:14 BST 1659 216.60 CHIX 1711153 09 November 2021 12:36:15 BST 1439 216.50 CHIX 1711169 09 November 2021 12:37:10 BST 483 216.50 CHIX 1712001 09 November 2021 12:37:21 BST 675 216.40 CHIX 1712154 09 November 2021 12:37:40 BST 437 216.40 CHIX 1712463 09 November 2021 12:41:20 BST 1451 216.60 CHIX 1715618 09 November 2021 12:41:22 BST 936 216.60 CHIX 1715671 09 November 2021 12:41:22 BST 760 216.60 CHIX 1715669 09 November 2021 12:43:27 BST 1800 216.80 CHIX 1717103 09 November 2021 12:43:27 BST 1705 216.80 CHIX 1717093 09 November 2021 12:43:27 BST 453 216.80 CHIX 1717101 09 November 2021 12:43:27 BST 3518 216.80 CHIX 1717097 09 November 2021 12:43:27 BST 469 216.80 CHIX 1717099 09 November 2021 12:46:06 BST 485 216.80 CHIX 1719128 09 November 2021 12:46:06 BST 838 216.80 CHIX 1719124 09 November 2021 12:46:31 BST 673 216.80 CHIX 1719623 09 November 2021 12:49:07 BST 1376 216.70 CHIX 1721797 09 November 2021 12:50:55 BST 556 216.70 CHIX 1723351 09 November 2021 12:50:56 BST 1559 216.70 CHIX 1723361 09 November 2021 12:50:57 BST 223 216.70 CHIX 1723407 09 November 2021 12:50:57 BST 207 216.70 CHIX 1723405 09 November 2021 12:50:57 BST 465 216.70 CHIX 1723366 09 November 2021 12:52:58 BST 26 216.80 CHIX 1725000 09 November 2021 12:52:58 BST 1309 216.80 CHIX 1724998 09 November 2021 12:52:58 BST 42 216.80 CHIX 1724996 09 November 2021 12:52:58 BST 1309 216.80 CHIX 1724994 09 November 2021 12:56:31 BST 724 216.80 CHIX 1727678 09 November 2021 12:56:36 BST 831 216.70 CHIX 1727766 09 November 2021 12:59:47 BST 781 216.70 CHIX 1730276 09 November 2021 13:01:12 BST 844 216.80 CHIX 1731550 09 November 2021 13:01:12 BST 1116 216.80 CHIX 1731548 09 November 2021 13:01:26 BST 486 216.70 CHIX 1731848 09 November 2021 13:01:26 BST 965 216.70 CHIX 1731846 09 November 2021 13:02:38 BST 405 216.70 CHIX 1732891 09 November 2021 13:02:38 BST 672 216.70 CHIX 1732889 09 November 2021 13:04:42 BST 1020 216.60 CHIX 1734573 09 November 2021 13:06:23 BST 1099 216.70 CHIX 1735901 09 November 2021 13:09:12 BST 407 216.80 CHIX 1738332 09 November 2021 13:09:12 BST 1840 216.80 CHIX 1738330 09 November 2021 13:11:23 BST 451 216.70 CHIX 1739951 09 November 2021 13:11:23 BST 440 216.70 CHIX 1739947 09 November 2021 13:11:23 BST 677 216.70 CHIX 1739945 09 November 2021 13:11:24 BST 750 216.60 CHIX 1739964 09 November 2021 13:11:24 BST 2100 216.60 CHIX 1739966 09 November 2021 13:11:24 BST 1082 216.60 CHIX 1739962 09 November 2021 13:11:38 BST 1700 216.70 CHIX 1740125 09 November 2021 13:11:38 BST 1140 216.70 CHIX 1740123 09 November 2021 13:11:48 BST 854 216.70 CHIX 1740227 09 November 2021 13:11:48 BST 2410 216.70 CHIX 1740225 09 November 2021 13:11:48 BST 750 216.70 CHIX 1740223 09 November 2021 13:11:48 BST 765 216.70 CHIX 1740221 09 November 2021 13:11:48 BST 511 216.70 CHIX 1740219 09 November 2021 13:13:26 BST 453 216.60 CHIX 1741832 09 November 2021 13:13:32 BST 575 216.50 CHIX 1741970 09 November 2021 13:14:58 BST 786 216.50 CHIX 1743364 09 November 2021 13:14:58 BST 492 216.50 CHIX 1743366 09 November 2021 13:18:07 BST 210 216.50 CHIX 1746273 09 November 2021 13:18:07 BST 208 216.50 CHIX 1746271 09 November 2021 13:18:58 BST 2900 216.50 CHIX 1746837 09 November 2021 13:18:58 BST 750 216.50 CHIX 1746835 09 November 2021 13:22:30 BST 815 216.50 CHIX 1749875 09 November 2021 13:22:30 BST 621 216.50 CHIX 1749879 09 November 2021 13:22:32 BST 1347 216.40 CHIX 1749929 09 November 2021 13:25:18 BST 850 216.30 CHIX 1752216 09 November 2021 13:25:18 BST 499 216.30 CHIX 1752218 09 November 2021 13:25:30 BST 796 216.30 CHIX 1752410 09 November 2021 13:27:22 BST 200 216.40 CHIX 1754055 09 November 2021 13:27:22 BST 1288 216.40 CHIX 1754053 09 November 2021 13:27:22 BST 390 216.40 CHIX 1754049 09 November 2021 13:27:22 BST 1288 216.40 CHIX 1754047 09 November 2021 13:31:05 BST 1424 216.40 CHIX 1757451 09 November 2021 13:32:42 BST 471 216.30 CHIX 1758898 09 November 2021 13:32:42 BST 1045 216.30 CHIX 1758896 09 November 2021 13:38:13 BST 645 216.40 CHIX 1763966 09 November 2021 13:38:13 BST 1400 216.40 CHIX 1763964 09 November 2021 13:38:13 BST 2800 216.40 CHIX 1763962 09 November 2021 13:38:13 BST 404 216.40 CHIX 1763958 09 November 2021 13:38:13 BST 2042 216.40 CHIX 1763956 09 November 2021 13:38:13 BST 2728 216.40 CHIX 1763952 09 November 2021 13:46:10 BST 1419 216.30 CHIX 1770991 09 November 2021 13:46:16 BST 1282 216.20 CHIX 1771137 09 November 2021 13:46:47 BST 434 216.20 CHIX 1771528 09 November 2021 13:52:01 BST 669 216.10 CHIX 1776393 09 November 2021 13:52:01 BST 631 216.10 CHIX 1776387 09 November 2021 13:52:01 BST 427 216.10 CHIX 1776385 09 November 2021 13:52:01 BST 478 216.10 CHIX 1776383 09 November 2021 13:52:16 BST 574 216.00 CHIX 1776738 09 November 2021 13:52:39 BST 450 215.90 CHIX 1777169 09 November 2021 13:52:39 BST 472 215.90 CHIX 1777167 09 November 2021 13:52:58 BST 599 215.80 CHIX 1777474 09 November 2021 13:53:00 BST 631 215.80 CHIX 1777497 09 November 2021 13:53:42 BST 448 215.80 CHIX 1778256 09 November 2021 13:53:42 BST 665 215.80 CHIX 1778254 09 November 2021 13:54:34 BST 807 215.70 CHIX 1779041 09 November 2021 13:55:10 BST 601 215.70 CHIX 1779550 09 November 2021 13:57:31 BST 640 215.60 CHIX 1781853 09 November 2021 13:57:32 BST 489 215.50 CHIX 1781882 09 November 2021 14:03:00 BST 965 215.50 CHIX 1787975 09 November 2021 14:03:00 BST 528 215.50 CHIX 1787979 09 November 2021 14:03:10 BST 1118 215.40 CHIX 1788216 09 November 2021 14:06:46 BST 1193 215.40 CHIX 1791875 09 November 2021 14:07:32 BST 1362 215.30 CHIX 1792676 09 November 2021 14:08:33 BST 4698 215.50 CHIX 1793786 09 November 2021 14:08:33 BST 2582 215.50 CHIX 1793784 09 November 2021 14:08:33 BST 2304 215.50 CHIX 1793782 09 November 2021 14:08:44 BST 627 215.50 CHIX 1793922 09 November 2021 14:08:44 BST 500 215.50 CHIX 1793924 09 November 2021 14:08:44 BST 596 215.50 CHIX 1793920 09 November 2021 14:09:52 BST 489 215.50 CHIX 1794898 09 November 2021 14:09:52 BST 1428 215.50 CHIX 1794896 09 November 2021 14:10:22 BST 139 215.50 CHIX 1795393 09 November 2021 14:10:22 BST 603 215.50 CHIX 1795391 09 November 2021 14:13:08 BST 457 215.50 CHIX 1798514 09 November 2021 14:13:19 BST 578 215.40 CHIX 1798733 09 November 2021 14:14:10 BST 566 215.40 CHIX 1799439 09 November 2021 14:14:10 BST 329 215.40 CHIX 1799437 09 November 2021 14:14:10 BST 346 215.40 CHIX 1799435 09 November 2021 14:16:05 BST 1669 215.60 CHIX 1801573 09 November 2021 14:16:05 BST 1128 215.60 CHIX 1801571 09 November 2021 14:18:03 BST 437 215.60 CHIX 1803655 09 November 2021 14:18:03 BST 435 215.60 CHIX 1803653 09 November 2021 14:18:03 BST 1214 215.60 CHIX 1803651 09 November 2021 14:22:00 BST 2562 215.80 CHIX 1807592 09 November 2021 14:22:13 BST 1240 215.80 CHIX 1807910 09 November 2021 14:22:13 BST 1138 215.80 CHIX 1807906 09 November 2021 14:22:13 BST 1240 215.80 CHIX 1807904 09 November 2021 14:26:38 BST 1428 215.70 CHIX 1813096 09 November 2021 14:28:06 BST 911 215.60 CHIX 1814785 09 November 2021 14:28:06 BST 569 215.60 CHIX 1814789 09 November 2021 14:28:30 BST 854 215.60 CHIX 1815179 09 November 2021 14:29:10 BST 878 215.50 CHIX 1816192 09 November 2021 14:29:58 BST 3502 215.60 CHIX 1817287 09 November 2021 14:29:58 BST 3786 215.60 CHIX 1817277 09 November 2021 14:30:22 BST 155 215.60 CHIX 1824759 09 November 2021 14:30:22 BST 2100 215.60 CHIX 1824757 09 November 2021 14:32:29 BST 1736 215.70 CHIX 1830342 09 November 2021 14:32:29 BST 750 215.70 CHIX 1830340 09 November 2021 14:32:29 BST 415 215.70 CHIX 1830324 09 November 2021 14:32:29 BST 4025 215.70 CHIX 1830326 09 November 2021 14:32:29 BST 1065 215.70 CHIX 1830330 09 November 2021 14:32:29 BST 615 215.70 CHIX 1830334 09 November 2021 14:32:29 BST 810 215.70 CHIX 1830332 09 November 2021 14:32:29 BST 471 215.70 CHIX 1830336 09 November 2021 14:32:30 BST 687 215.60 CHIX 1830535 09 November 2021 14:33:51 BST 2319 215.70 CHIX 1833872 09 November 2021 14:33:51 BST 2000 215.70 CHIX 1833870 09 November 2021 14:33:51 BST 1393 215.70 CHIX 1833866 09 November 2021 14:35:10 BST 270 215.60 CHIX 1837448 09 November 2021 14:35:10 BST 216 215.60 CHIX 1837446 09 November 2021 14:35:51 BST 489 215.60 CHIX 1839031 09 November 2021 14:35:51 BST 919 215.60 CHIX 1839029 09 November 2021 14:36:00 BST 936 215.50 CHIX 1839402 09 November 2021 14:36:09 BST 729 215.40 CHIX 1839817 09 November 2021 14:36:32 BST 485 215.30 CHIX 1840675 09 November 2021 14:37:29 BST 474 215.20 CHIX 1843089 09 November 2021 14:37:41 BST 652 215.10 CHIX 1843660 09 November 2021 14:38:10 BST 495 215.20 CHIX 1844820 09 November 2021 14:39:29 BST 454 215.20 CHIX 1847443 09 November 2021 14:39:29 BST 446 215.20 CHIX 1847441 09 November 2021 14:39:56 BST 2500 215.20 CHIX 1848076 09 November 2021 14:40:00 BST 983 215.10 CHIX 1848180 09 November 2021 14:40:03 BST 124 215.00 CHIX 1848313 09 November 2021 14:40:52 BST 473 215.00 CHIX 1849893 09 November 2021 14:40:52 BST 2104 215.00 CHIX 1849891 09 November 2021 14:40:52 BST 1939 215.00 CHIX 1849889 09 November 2021 14:40:52 BST 563 215.00 CHIX 1849881 09 November 2021 14:40:52 BST 564 215.00 CHIX 1849885 09 November 2021 14:40:52 BST 460 215.00 CHIX 1849883 09 November 2021 14:40:56 BST 592 214.90 CHIX 1850073 09 November 2021 14:41:26 BST 494 214.90 CHIX 1851148 09 November 2021 14:41:26 BST 54 214.90 CHIX 1851146 09 November 2021 14:41:26 BST 1458 214.90 CHIX 1851144 09 November 2021 14:41:28 BST 960 214.90 CHIX 1851216 09 November 2021 14:41:40 BST 1100 214.90 CHIX 1851609 09 November 2021 14:41:40 BST 1600 214.90 CHIX 1851607 09 November 2021 14:41:40 BST 750 214.90 CHIX 1851605 09 November 2021 14:41:40 BST 560 214.90 CHIX 1851599 09 November 2021 14:42:34 BST 425 214.80 CHIX 1853665 09 November 2021 14:43:00 BST 563 214.80 CHIX 1854473 09 November 2021 14:44:02 BST 479 214.70 CHIX 1856767 09 November 2021 14:45:09 BST 420 214.60 CHIX 1858966 09 November 2021 14:45:09 BST 427 214.60 CHIX 1858964 09 November 2021 14:45:09 BST 420 214.60 CHIX 1858962 09 November 2021 14:45:51 BST 739 214.50 CHIX 1860527 09 November 2021 14:45:56 BST 754 214.50 CHIX 1860661 09 November 2021 14:47:32 BST 1800 214.70 CHIX 1864213 09 November 2021 14:47:32 BST 750 214.70 CHIX 1864211 09 November 2021 14:47:32 BST 800 214.70 CHIX 1864215 09 November 2021 14:47:32 BST 836 214.70 CHIX 1864205 09 November 2021 14:47:32 BST 5649 214.70 CHIX 1864203 09 November 2021 14:47:35 BST 453 214.60 CHIX 1864474 09 November 2021 14:47:53 BST 443 214.50 CHIX 1865168 09 November 2021 14:48:47 BST 409 214.40 CHIX 1867498 09 November 2021 14:49:38 BST 74 214.30 CHIX 1869336 09 November 2021 14:49:38 BST 393 214.30 CHIX 1869334 09 November 2021 14:50:36 BST 3149 214.30 CHIX 1871617 09 November 2021 14:50:36 BST 1836 214.30 CHIX 1871615 09 November 2021 14:50:46 BST 2181 214.30 CHIX 1871910 09 November 2021 14:51:19 BST 463 214.20 CHIX 1872687 09 November 2021 14:51:19 BST 1031 214.20 CHIX 1872685 09 November 2021 14:51:39 BST 971 214.20 CHIX 1873317 09 November 2021 14:51:39 BST 306 214.20 CHIX 1873313 09 November 2021 14:51:39 BST 1375 214.20 CHIX 1873315 09 November 2021 14:51:39 BST 821 214.20 CHIX 1873311 09 November 2021 14:52:24 BST 1141 214.40 CHIX 1874741 09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874739 09 November 2021 14:52:24 BST 150 214.40 CHIX 1874737 09 November 2021 14:52:24 BST 7 214.40 CHIX 1874725 09 November 2021 14:52:24 BST 454 214.40 CHIX 1874715 09 November 2021 14:52:24 BST 786 214.40 CHIX 1874717 09 November 2021 14:52:24 BST 1419 214.40 CHIX 1874721 09 November 2021 14:52:24 BST 1108 214.40 CHIX 1874719 09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874731 09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874733 09 November 2021 14:52:24 BST 819 214.40 CHIX 1874735 09 November 2021 14:52:24 BST 1275 214.40 CHIX 1874729 09 November 2021 14:53:40 BST 3165 214.40 CHIX 1877204 09 November 2021 14:53:40 BST 1625 214.40 CHIX 1877196 09 November 2021 14:53:40 BST 1612 214.40 CHIX 1877194 09 November 2021 14:53:40 BST 398 214.40 CHIX 1877198 09 November 2021 14:53:40 BST 23 214.40 CHIX 1877200 09 November 2021 14:54:01 BST 1033 214.40 CHIX 1877967 09 November 2021 14:54:01 BST 1457 214.40 CHIX 1877965 09 November 2021 14:54:01 BST 488 214.40 CHIX 1877963 09 November 2021 14:55:05 BST 448 214.30 CHIX 1880022 09 November 2021 14:55:05 BST 25 214.30 CHIX 1880020 09 November 2021 14:55:05 BST 725 214.30 CHIX 1880018 09 November 2021 14:55:05 BST 853 214.30 CHIX 1880010 09 November 2021 14:55:47 BST 1512 214.40 CHIX 1881509 09 November 2021 14:55:47 BST 1305 214.40 CHIX 1881507 09 November 2021 14:56:00 BST 442 214.30 CHIX 1881983 09 November 2021 14:56:00 BST 492 214.30 CHIX 1881981 09 November 2021 14:56:00 BST 853 214.30 CHIX 1881979 09 November 2021 14:56:08 BST 2544 214.20 CHIX 1882627 09 November 2021 14:56:08 BST 1400 214.20 CHIX 1882625 09 November 2021 14:56:08 BST 1400 214.20 CHIX 1882623 09 November 2021 14:56:08 BST 411 214.20 CHIX 1882584 09 November 2021 14:56:08 BST 24 214.20 CHIX 1882582 09 November 2021 14:56:08 BST 1105 214.20 CHIX 1882575 09 November 2021 14:57:27 BST 711 214.00 CHIX 1885205 09 November 2021 14:57:47 BST 494 214.10 CHIX 1885980 09 November 2021 14:57:47 BST 1394 214.10 CHIX 1885978 09 November 2021 14:57:57 BST 1190 214.10 CHIX 1886334 09 November 2021 14:57:57 BST 2380 214.10 CHIX 1886332 09 November 2021 14:58:16 BST 574 214.00 CHIX 1887215 09 November 2021 14:58:16 BST 134 214.00 CHIX 1887213 09 November 2021 14:58:16 BST 976 214.00 CHIX 1887209 09 November 2021 14:58:16 BST 471 214.00 CHIX 1887207 09 November 2021 14:58:16 BST 406 214.00 CHIX 1887205 09 November 2021 14:58:33 BST 832 213.90 CHIX 1887869 09 November 2021 14:58:33 BST 762 213.90 CHIX 1887867 09 November 2021 14:59:43 BST 2000 213.90 CHIX 1890617 09 November 2021 14:59:43 BST 473 213.90 CHIX 1890613 09 November 2021 15:00:55 BST 135 214.20 CHIX 1894549 09 November 2021 15:01:11 BST 1582 214.30 CHIX 1895276 09 November 2021 15:01:11 BST 2582 214.30 CHIX 1895274 09 November 2021 15:01:11 BST 16076 214.30 CHIX 1895270 09 November 2021 15:01:11 BST 3549 214.30 CHIX 1895272 09 November 2021 15:03:46 BST 327 214.20 CHIX 1901099 09 November 2021 15:03:46 BST 403 214.20 CHIX 1901101 09 November 2021 15:03:46 BST 227 214.20 CHIX 1901097 09 November 2021 15:03:46 BST 843 214.20 CHIX 1901095 09 November 2021 15:03:46 BST 3475 214.20 CHIX 1901093 09 November 2021 15:03:46 BST 3000 214.20 CHIX 1901091 09 November 2021 15:03:46 BST 1988 214.20 CHIX 1901089 09 November 2021 15:03:46 BST 2131 214.20 CHIX 1901087 09 November 2021 15:03:46 BST 448 214.20 CHIX 1901085 09 November 2021 15:03:46 BST 1284 214.20 CHIX 1901083 09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901081 09 November 2021 15:03:46 BST 750 214.20 CHIX 1901073 09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901071 09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901069 09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901075 09 November 2021 15:03:46 BST 1433 214.20 CHIX 1901077 09 November 2021 15:03:46 BST 1537 214.20 CHIX 1901079 09 November 2021 15:04:40 BST 528 213.90 CHIX 1903270 09 November 2021 15:04:40 BST 492 213.90 CHIX 1903268 09 November 2021 15:06:00 BST 499 213.80 CHIX 1906187 09 November 2021 15:06:26 BST 386 213.80 CHIX 1907304 09 November 2021 15:06:29 BST 1900 213.80 CHIX 1907516 09 November 2021 15:06:29 BST 3412 213.80 CHIX 1907514 09 November 2021 15:07:06 BST 673 213.90 CHIX 1908768 09 November 2021 15:08:11 BST 286 213.80 CHIX 1910837 09 November 2021 15:08:11 BST 436 213.80 CHIX 1910841 09 November 2021 15:08:11 BST 1194 213.80 CHIX 1910839 09 November 2021 15:08:33 BST 239 213.90 CHIX 1911548 09 November 2021 15:08:33 BST 528 213.90 CHIX 1911546 09 November 2021 15:09:00 BST 5077 214.00 CHIX 1912331 09 November 2021 15:09:00 BST 111 214.00 CHIX 1912327 09 November 2021 15:09:00 BST 1463 214.00 CHIX 1912329 09 November 2021 15:09:00 BST 531 214.00 CHIX 1912333 09 November 2021 15:09:00 BST 638 214.00 CHIX 1912335 09 November 2021 15:09:00 BST 668 214.00 CHIX 1912337 09 November 2021 15:09:00 BST 710 214.00 CHIX 1912321 09 November 2021 15:09:28 BST 505 214.00 CHIX 1913331 09 November 2021 15:09:53 BST 219 214.10 CHIX 1914339 09 November 2021 15:09:59 BST 1500 214.10 CHIX 1914574 09 November 2021 15:09:59 BST 3300 214.10 CHIX 1914572 09 November 2021 15:09:59 BST 4641 214.10 CHIX 1914570 09 November 2021 15:12:22 BST 1500 214.10 CHIX 1919557 09 November 2021 15:12:22 BST 3789 214.10 CHIX 1919553 09 November 2021 15:12:22 BST 1958 214.10 CHIX 1919551 09 November 2021 15:13:26 BST 37 214.10 CHIX 1921559 09 November 2021 15:13:30 BST 417 214.10 CHIX 1921701 09 November 2021 15:13:30 BST 750 214.10 CHIX 1921697 09 November 2021 15:13:30 BST 11 214.10 CHIX 1921699 09 November 2021 15:14:02 BST 418 214.00 CHIX 1922548 09 November 2021 15:14:02 BST 448 214.00 CHIX 1922543 09 November 2021 15:14:02 BST 649 214.00 CHIX 1922532 09 November 2021 15:14:02 BST 455 214.00 CHIX 1922528 09 November 2021 15:14:02 BST 604 214.00 CHIX 1922520 09 November 2021 15:14:02 BST 447 214.00 CHIX 1922516 09 November 2021 15:14:02 BST 527 214.00 CHIX 1922514 09 November 2021 15:15:19 BST 493 214.10 CHIX 1925540 09 November 2021 15:15:19 BST 1047 214.10 CHIX 1925538 09 November 2021 15:15:20 BST 1738 214.10 CHIX 1925576 09 November 2021 15:15:26 BST 342 214.20 CHIX 1925746 09 November 2021 15:16:12 BST 1372 214.40 CHIX 1927350 09 November 2021 15:16:12 BST 8500 214.40 CHIX 1927346 09 November 2021 15:16:12 BST 1585 214.40 CHIX 1927352 09 November 2021 15:16:12 BST 8500 214.40 CHIX 1927342 09 November 2021 15:20:30 BST 1096 214.10 CHIX 1935670 09 November 2021 15:20:30 BST 1054 214.10 CHIX 1935666 09 November 2021 15:20:30 BST 623 214.10 CHIX 1935664 09 November 2021 15:20:30 BST 1759 214.10 CHIX 1935662 09 November 2021 15:20:30 BST 379 214.10 CHIX 1935660 09 November 2021 15:20:38 BST 952 214.00 CHIX 1936156 09 November 2021 15:20:38 BST 570 214.00 CHIX 1936154 09 November 2021 15:20:38 BST 1082 214.00 CHIX 1936152 09 November 2021 15:21:00 BST 483 214.00 CHIX 1937047 09 November 2021 15:21:54 BST 1127 214.00 CHIX 1938635 09 November 2021 15:21:54 BST 596 214.00 CHIX 1938632 09 November 2021 15:21:58 BST 1120 214.00 CHIX 1938788 09 November 2021 15:22:19 BST 149 213.90 CHIX 1939523 09 November 2021 15:22:19 BST 449 213.90 CHIX 1939519 09 November 2021 15:22:19 BST 402 213.90 CHIX 1939513 09 November 2021 15:22:19 BST 478 213.90 CHIX 1939511 09 November 2021 15:22:19 BST 474 213.90 CHIX 1939509 09 November 2021 15:22:54 BST 511 213.80 CHIX 1940617 09 November 2021 15:22:54 BST 498 213.80 CHIX 1940615 09 November 2021 15:23:00 BST 631 213.80 CHIX 1940847 09 November 2021 15:23:00 BST 485 213.80 CHIX 1940845 09 November 2021 15:23:00 BST 830 213.80 CHIX 1940843 09 November 2021 15:23:12 BST 866 213.80 CHIX 1941256 09 November 2021 15:23:12 BST 947 213.80 CHIX 1941254 09 November 2021 15:23:13 BST 475 213.70 CHIX 1941295 09 November 2021 15:23:13 BST 721 213.70 CHIX 1941293 09 November 2021 15:23:15 BST 984 213.70 CHIX 1941340 09 November 2021 15:23:16 BST 1130 213.70 CHIX 1941363 09 November 2021 15:23:21 BST 202 213.70 CHIX 1941565 09 November 2021 15:23:21 BST 234 213.70 CHIX 1941563 09 November 2021 15:23:26 BST 112 213.70 CHIX 1941674 09 November 2021 15:23:26 BST 750 213.70 CHIX 1941672 09 November 2021 15:23:26 BST 821 213.70 CHIX 1941670 09 November 2021 15:24:00 BST 2100 213.70 CHIX 1942527 09 November 2021 15:24:01 BST 1758 213.70 CHIX 1942529 09 November 2021 15:24:14 BST 489 213.70 CHIX 1943069 09 November 2021 15:24:14 BST 1985 213.70 CHIX 1943067 09 November 2021 15:24:14 BST 95 213.70 CHIX 1943065 09 November 2021 15:24:14 BST 1664 213.70 CHIX 1943063 09 November 2021 15:25:07 BST 535 213.70 CHIX 1945528 09 November 2021 15:25:07 BST 1913 213.70 CHIX 1945526 09 November 2021 15:25:07 BST 1246 213.70 CHIX 1945506 09 November 2021 15:25:07 BST 898 213.70 CHIX 1945510 09 November 2021 15:25:07 BST 844 213.70 CHIX 1945508 09 November 2021 15:25:07 BST 286 213.80 CHIX 1945498 09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945484 09 November 2021 15:25:07 BST 349 213.80 CHIX 1945492 09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945486 09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945488 09 November 2021 15:25:07 BST 1630 213.80 CHIX 1945490 09 November 2021 15:25:19 BST 10674 213.80 CHIX 1946379 09 November 2021 15:25:19 BST 975 213.80 CHIX 1946338 09 November 2021 15:25:23 BST 1667 213.80 CHIX 1946722 09 November 2021 15:25:23 BST 2212 213.80 CHIX 1946720 09 November 2021 15:26:32 BST 1481 214.00 CHIX 1948820 09 November 2021 15:26:32 BST 2769 214.00 CHIX 1948818 09 November 2021 15:26:32 BST 3767 214.00 CHIX 1948816 09 November 2021 15:27:25 BST 1698 213.90 CHIX 1950348 09 November 2021 15:27:25 BST 3300 213.90 CHIX 1950346 09 November 2021 15:27:43 BST 458 213.80 CHIX 1950772 09 November 2021 15:28:40 BST 247 213.60 CHIX 1952060 09 November 2021 15:28:40 BST 267 213.60 CHIX 1952064 09 November 2021 15:28:40 BST 487 213.70 CHIX 1952048 09 November 2021 15:29:03 BST 410 213.70 CHIX 1952793 09 November 2021 15:29:12 BST 465 213.70 CHIX 1953045 09 November 2021 15:30:17 BST 4613 213.90 CHIX 1954946 09 November 2021 15:30:17 BST 2679 213.90 CHIX 1954944 09 November 2021 15:30:18 BST 293 213.90 CHIX 1954975 09 November 2021 15:30:18 BST 1944 213.90 CHIX 1954973 09 November 2021 15:30:18 BST 423 213.90 CHIX 1954969 09 November 2021 15:30:18 BST 1632 213.90 CHIX 1954967 09 November 2021 15:30:44 BST 865 214.10 CHIX 1955802 09 November 2021 15:31:30 BST 2583 214.20 CHIX 1957018 09 November 2021 15:31:30 BST 750 214.20 CHIX 1957020 09 November 2021 15:31:30 BST 1390 214.20 CHIX 1957016 09 November 2021 15:31:30 BST 1157 214.20 CHIX 1957014 09 November 2021 15:31:30 BST 2339 214.20 CHIX 1957012 09 November 2021 15:32:14 BST 1010 214.10 CHIX 1958103 09 November 2021 15:32:48 BST 3000 214.10 CHIX 1959198 09 November 2021 15:32:48 BST 2467 214.10 CHIX 1959188 09 November 2021 15:32:48 BST 1214 214.10 CHIX 1959190 09 November 2021 15:33:58 BST 1363 214.10 CHIX 1960949 09 November 2021 15:33:58 BST 941 214.10 CHIX 1960947 09 November 2021 15:33:58 BST 614 214.10 CHIX 1960945 09 November 2021 15:36:28 BST 404 214.20 CHIX 1965109 09 November 2021 15:36:28 BST 11 214.20 CHIX 1965107 09 November 2021 15:36:28 BST 195 214.20 CHIX 1965105 09 November 2021 15:36:28 BST 990 214.20 CHIX 1965103 09 November 2021 15:36:28 BST 158 214.20 CHIX 1965101 09 November 2021 15:36:28 BST 135 214.20 CHIX 1965099 09 November 2021 15:36:28 BST 1474 214.20 CHIX 1965095 09 November 2021 15:36:28 BST 418 214.20 CHIX 1965093 09 November 2021 15:36:28 BST 45 214.20 CHIX 1965097 09 November 2021 15:36:45 BST 463 214.10 CHIX 1965543 09 November 2021 15:36:45 BST 474 214.10 CHIX 1965535 09 November 2021 15:37:33 BST 55 214.00 CHIX 1966794 09 November 2021 15:37:33 BST 734 214.00 CHIX 1966796 09 November 2021 15:37:48 BST 796 213.90 CHIX 1967170 09 November 2021 15:38:09 BST 413 213.80 CHIX 1967850 09 November 2021 15:38:09 BST 451 213.80 CHIX 1967846 09 November 2021 15:38:56 BST 592 213.70 CHIX 1969454 09 November 2021 15:38:56 BST 608 213.70 CHIX 1969452 09 November 2021 15:38:56 BST 750 213.70 CHIX 1969450 09 November 2021 15:39:00 BST 477 213.60 CHIX 1969574 09 November 2021 15:39:00 BST 1113 213.60 CHIX 1969576 09 November 2021 15:40:09 BST 717 213.50 CHIX 1971190 09 November 2021 15:40:11 BST 610 213.40 CHIX 1971305 09 November 2021 15:40:11 BST 852 213.40 CHIX 1971303 09 November 2021 15:41:05 BST 1113 213.60 CHIX 1972744 09 November 2021 15:41:05 BST 134 213.60 CHIX 1972737 09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972735 09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972733 09 November 2021 15:41:05 BST 1493 213.60 CHIX 1972727 09 November 2021 15:41:07 BST 370 213.60 CHIX 1972963 09 November 2021 15:41:07 BST 1511 213.60 CHIX 1972961 09 November 2021 15:41:16 BST 105 213.60 CHIX 1973264 09 November 2021 15:41:16 BST 378 213.60 CHIX 1973266 09 November 2021 15:42:31 BST 522 213.60 CHIX 1975116 09 November 2021 15:42:31 BST 750 213.60 CHIX 1975114 09 November 2021 15:42:31 BST 422 213.60 CHIX 1975110 09 November 2021 15:42:31 BST 1750 213.60 CHIX 1975108 09 November 2021 15:43:55 BST 750 213.60 CHIX 1977202 09 November 2021 15:43:55 BST 1727 213.60 CHIX 1977200 09 November 2021 15:43:55 BST 315 213.60 CHIX 1977198 09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977196 09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977194 09 November 2021 15:43:55 BST 1317 213.60 CHIX 1977192 09 November 2021 15:43:55 BST 2111 213.60 CHIX 1977190 09 November 2021 15:43:55 BST 6317 213.60 CHIX 1977188 09 November 2021 15:45:00 BST 737 213.70 CHIX 1979084 09 November 2021 15:45:00 BST 1700 213.70 CHIX 1979082 09 November 2021 15:45:00 BST 750 213.70 CHIX 1979080 09 November 2021 15:45:00 BST 4889 213.70 CHIX 1979078 09 November 2021 15:45:19 BST 486 213.70 CHIX 1979664 09 November 2021 15:46:15 BST 677 213.70 CHIX 1981076 09 November 2021 15:46:39 BST 510 213.60 CHIX 1981669 09 November 2021 15:46:39 BST 750 213.60 CHIX 1981667 09 November 2021 15:46:51 BST 445 213.60 CHIX 1981967 09 November 2021 15:46:56 BST 1294 213.60 CHIX 1982063 09 November 2021 15:46:56 BST 805 213.60 CHIX 1982061 09 November 2021 15:47:22 BST 1256 213.70 CHIX 1982870 09 November 2021 15:47:22 BST 240 213.70 CHIX 1982868 09 November 2021 15:47:22 BST 3264 213.70 CHIX 1982866 09 November 2021 15:48:39 BST 709 213.60 CHIX 1984699 09 November 2021 15:48:39 BST 423 213.60 CHIX 1984680 09 November 2021 15:48:51 BST 949 213.50 CHIX 1985007 09 November 2021 15:49:30 BST 317 213.50 CHIX 1985922 09 November 2021 15:49:32 BST 953 213.50 CHIX 1985982 09 November 2021 15:50:22 BST 1403 213.50 CHIX 1987253 09 November 2021 15:51:31 BST 853 213.40 CHIX 1989062 09 November 2021 15:51:31 BST 644 213.50 CHIX 1989021 09 November 2021 15:51:31 BST 61 213.50 CHIX 1989019 09 November 2021 15:51:31 BST 472 213.50 CHIX 1989017 09 November 2021 15:51:31 BST 33 213.50 CHIX 1989013 09 November 2021 15:53:13 BST 483 213.30 CHIX 1991544 09 November 2021 15:53:13 BST 945 213.30 CHIX 1991542 09 November 2021 15:54:26 BST 809 213.20 CHIX 1993445 09 November 2021 15:54:38 BST 5425 213.30 CHIX 1993848 09 November 2021 15:55:31 BST 432 213.50 CHIX 1995067 09 November 2021 15:55:31 BST 2092 213.50 CHIX 1995065 09 November 2021 15:55:31 BST 11270 213.50 CHIX 1995063 09 November 2021 15:57:24 BST 484 213.50 CHIX 1998012 09 November 2021 15:57:24 BST 506 213.50 CHIX 1998010 09 November 2021 15:57:24 BST 776 213.50 CHIX 1998008 09 November 2021 15:57:24 BST 883 213.50 CHIX 1997999 09 November 2021 15:59:56 BST 750 213.40 CHIX 2003012 09 November 2021 15:59:56 BST 195 213.40 CHIX 2003014 09 November 2021 15:59:56 BST 416 213.40 CHIX 2002994 09 November 2021 15:59:56 BST 538 213.40 CHIX 2002984 09 November 2021 15:59:56 BST 1573 213.40 CHIX 2002978 09 November 2021 16:00:23 BST 775 213.40 CHIX 2004486 09 November 2021 16:00:23 BST 3853 213.40 CHIX 2004484 09 November 2021 16:00:23 BST 3200 213.40 CHIX 2004481 09 November 2021 16:00:23 BST 722 213.40 CHIX 2004477 09 November 2021 16:02:46 BST 649 213.40 CHIX 2008178 09 November 2021 16:02:46 BST 1349 213.40 CHIX 2008176 09 November 2021 16:04:57 BST 249 213.20 CHIX 2011156 09 November 2021 16:04:57 BST 406 213.20 CHIX 2011154 09 November 2021 16:04:57 BST 569 213.20 CHIX 2011152 09 November 2021 16:04:57 BST 1943 213.30 CHIX 2011139 09 November 2021 16:04:57 BST 1337 213.30 CHIX 2011135 09 November 2021 16:05:21 BST 589 213.20 CHIX 2011800 09 November 2021 16:05:34 BST 937 213.10 CHIX 2012245 09 November 2021 16:05:39 BST 495 213.10 CHIX 2012450 09 November 2021 16:05:39 BST 2944 213.10 CHIX 2012441 09 November 2021 16:05:39 BST 1134 213.10 CHIX 2012439 09 November 2021 16:05:57 BST 2893 213.10 CHIX 2012929 09 November 2021 16:05:57 BST 544 213.10 CHIX 2012927 09 November 2021 16:06:00 BST 110 213.10 CHIX 2013069 09 November 2021 16:06:00 BST 406 213.10 CHIX 2013067 09 November 2021 16:06:00 BST 1201 213.10 CHIX 2013059 09 November 2021 16:06:00 BST 636 213.10 CHIX 2013057 09 November 2021 16:06:00 BST 31 213.10 CHIX 2013055 09 November 2021 16:06:01 BST 1292 213.10 CHIX 2013091 09 November 2021 16:06:01 BST 491 213.10 CHIX 2013081 09 November 2021 16:06:02 BST 146 213.10 CHIX 2013145 09 November 2021 16:06:02 BST 750 213.10 CHIX 2013143 09 November 2021 16:06:02 BST 453 213.10 CHIX 2013141 09 November 2021 16:06:02 BST 435 213.10 CHIX 2013139 09 November 2021 16:06:57 BST 166 213.20 CHIX 2014656 09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014646 09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014648 09 November 2021 16:06:57 BST 1388 213.20 CHIX 2014650 09 November 2021 16:06:57 BST 1593 213.20 CHIX 2014642 09 November 2021 16:06:57 BST 286 213.20 CHIX 2014644 09 November 2021 16:07:38 BST 458 213.10 CHIX 2015880 09 November 2021 16:07:38 BST 655 213.10 CHIX 2015878 09 November 2021 16:08:10 BST 236 213.20 CHIX 2016798 09 November 2021 16:08:10 BST 883 213.20 CHIX 2016795 09 November 2021 16:08:10 BST 2477 213.20 CHIX 2016791 09 November 2021 16:08:10 BST 2207 213.20 CHIX 2016789 09 November 2021 16:08:10 BST 54 213.20 CHIX 2016787 09 November 2021 16:08:16 BST 420 213.20 CHIX 2016961 09 November 2021 16:08:16 BST 1919 213.20 CHIX 2016959 09 November 2021 16:08:16 BST 622 213.20 CHIX 2016957 09 November 2021 16:08:16 BST 237 213.20 CHIX 2016955 09 November 2021 16:10:22 BST 111 213.50 CHIX 2020329 09 November 2021 16:10:22 BST 6640 213.50 CHIX 2020327 09 November 2021 16:10:22 BST 4512 213.50 CHIX 2020325 09 November 2021 16:10:22 BST 867 213.50 CHIX 2020322 09 November 2021 16:10:22 BST 750 213.50 CHIX 2020320 09 November 2021 16:10:22 BST 856 213.50 CHIX 2020314 09 November 2021 16:10:22 BST 161 213.50 CHIX 2020312 09 November 2021 16:10:22 BST 776 213.50 CHIX 2020316 09 November 2021 16:10:22 BST 1601 213.50 CHIX 2020318 09 November 2021 16:10:22 BST 1799 213.50 CHIX 2020310 09 November 2021 16:10:22 BST 1145 213.50 CHIX 2020308 09 November 2021 16:10:25 BST 53 213.50 CHIX 2020418 09 November 2021 16:10:25 BST 701 213.50 CHIX 2020416 09 November 2021 16:11:13 BST 30 213.60 CHIX 2021509 09 November 2021 16:11:13 BST 142 213.60 CHIX 2021507 09 November 2021 16:11:13 BST 127 213.60 CHIX 2021505 09 November 2021 16:11:13 BST 1413 213.60 CHIX 2021503 09 November 2021 16:11:13 BST 94 213.60 CHIX 2021501 09 November 2021 16:11:13 BST 749 213.60 CHIX 2021499 09 November 2021 16:11:13 BST 1464 213.60 CHIX 2021497 09 November 2021 16:12:47 BST 762 213.50 CHIX 2024691 09 November 2021 16:12:47 BST 1196 213.50 CHIX 2024693 09 November 2021 16:12:50 BST 710 213.70 CHIX 2024835 09 November 2021 16:12:50 BST 1971 213.70 CHIX 2024833 09 November 2021 16:12:50 BST 1262 213.70 CHIX 2024831 09 November 2021 16:12:56 BST 1213 213.70 CHIX 2025037 09 November 2021 16:12:56 BST 3700 213.70 CHIX 2025035 09 November 2021 16:12:56 BST 1019 213.70 CHIX 2025031 09 November 2021 16:12:56 BST 3972 213.70 CHIX 2025029 09 November 2021 16:14:11 BST 1423 213.80 CHIX 2027515 09 November 2021 16:14:11 BST 1600 213.80 CHIX 2027513 09 November 2021 16:14:11 BST 32 213.80 CHIX 2027509 09 November 2021 16:14:11 BST 3115 213.80 CHIX 2027485 09 November 2021 16:14:11 BST 1092 213.80 CHIX 2027489 09 November 2021 16:14:11 BST 789 213.80 CHIX 2027487 09 November 2021 16:14:54 BST 710 214.00 CHIX 2029368 09 November 2021 16:14:54 BST 927 214.00 CHIX 2029366 09 November 2021 16:14:54 BST 1791 213.90 CHIX 2029302 09 November 2021 16:14:54 BST 3489 213.90 CHIX 2029300 09 November 2021 16:14:54 BST 1872 213.90 CHIX 2029298 09 November 2021 16:14:54 BST 789 213.90 CHIX 2029296 09 November 2021 16:14:55 BST 2927 214.00 CHIX 2029370 09 November 2021 16:15:09 BST 1254 213.90 CHIX 2030174 09 November 2021 16:15:09 BST 235 213.90 CHIX 2030158 09 November 2021 16:15:09 BST 750 213.90 CHIX 2030160 09 November 2021 16:15:09 BST 1694 213.90 CHIX 2030162 09 November 2021 16:15:09 BST 1650 213.90 CHIX 2030156 09 November 2021 16:15:09 BST 878 213.90 CHIX 2030150 09 November 2021 16:15:09 BST 592 213.90 CHIX 2030148 09 November 2021 16:16:34 BST 2600 213.70 CHIX 2032860 09 November 2021 16:16:34 BST 626 213.70 CHIX 2032858 09 November 2021 16:21:26 BST 1436 213.80 CHIX 2043588 09 November 2021 16:21:26 BST 1942 213.80 CHIX 2043582 09 November 2021 16:21:26 BST 545 213.80 CHIX 2043584 09 November 2021 16:21:26 BST 1205 213.80 CHIX 2043574 09 November 2021 16:21:26 BST 3174 213.80 CHIX 2043572 09 November 2021 16:21:46 BST 923 213.80 CHIX 2044217 09 November 2021 16:21:46 BST 480 213.80 CHIX 2044219 09 November 2021 16:21:46 BST 56 213.80 CHIX 2044221 09 November 2021 16:21:46 BST 1645 213.80 CHIX 2044223 09 November 2021 16:21:46 BST 870 213.80 CHIX 2044225 09 November 2021 16:21:46 BST 571 213.80 CHIX 2044227 09 November 2021 16:24:50 BST 700 213.70 CHIX 2050278 09 November 2021 16:24:50 BST 178 213.70 CHIX 2050274 09 November 2021 16:24:50 BST 2302 213.70 CHIX 2050276 09 November 2021 16:24:50 BST 68 213.70 CHIX 2050271 09 November 2021 16:24:50 BST 369 213.70 CHIX 2050269 09 November 2021 16:24:50 BST 750 213.70 CHIX 2050263 09 November 2021 16:24:50 BST 481 213.70 CHIX 2050253 09 November 2021 16:24:50 BST 449 213.70 CHIX 2050251 09 November 2021 16:25:43 BST 1233 213.60 CHIX 2052002 09 November 2021 16:26:46 BST 1468 213.80 CHIX 2053941 09 November 2021 16:26:46 BST 1056 213.80 CHIX 2053937 09 November 2021 16:26:46 BST 10369 213.80 CHIX 2053939 09 November 2021 16:26:46 BST 750 213.80 CHIX 2053935 09 November 2021 16:26:46 BST 1442 213.80 CHIX 2053933 09 November 2021 16:26:46 BST 1485 213.80 CHIX 2053931 09 November 2021 16:26:46 BST 1485 213.80 CHIX 2053929 09 November 2021 16:26:46 BST 439 213.80 CHIX 2053927 09 November 2021 16:27:55 BST 667 213.80 CHIX 2056088 09 November 2021 16:27:55 BST 1762 213.80 CHIX 2056084 09 November 2021 16:27:55 BST 994 213.80 CHIX 2056082 09 November 2021 16:28:07 BST 488 213.90 CHIX 2056541 09 November 2021 16:28:07 BST 710 213.90 CHIX 2056539 09 November 2021 16:28:07 BST 491 213.90 CHIX 2056535 09 November 2021 16:28:07 BST 253 213.90 CHIX 2056537 09 November 2021 16:28:18 BST 942 213.80 CHIX 2056909 09 November 2021 16:28:18 BST 417 213.80 CHIX 2056907 09 November 2021 16:28:19 BST 595 213.80 CHIX 2057020 09 November 2021 16:28:19 BST 1287 213.80 CHIX 2057014 09 November 2021 16:28:19 BST 1055 213.80 CHIX 2057008 09 November 2021 16:29:00 BST 550 213.90 CHIX 2058847 09 November 2021 16:29:00 BST 1116 213.90 CHIX 2058841 09 November 2021 16:29:00 BST 436 213.90 CHIX 2058843 09 November 2021 16:29:00 BST 1047 213.90 CHIX 2058845 09 November 2021 16:29:19 BST 673 214.00 CHIX 2059419 09 November 2021 16:29:19 BST 1808 214.00 CHIX 2059417 09 November 2021 16:29:45 BST 599 214.00 CHIX 2062596 09 November 2021 08:12:28 BST 9629 216.40 LSE 1432612 09 November 2021 08:13:00 BST 8645 216.30 LSE 1433347 09 November 2021 08:14:26 BST 10071 216.70 LSE 1435306 09 November 2021 08:20:32 BST 98 216.60 LSE 1445051 09 November 2021 08:20:32 BST 10003 216.60 LSE 1445049 09 November 2021 08:27:39 BST 8952 216.50 LSE 1454710 09 November 2021 08:31:08 BST 10232 216.50 LSE 1459997 09 November 2021 08:35:47 BST 2406 217.00 LSE 1467323 09 November 2021 08:35:47 BST 6668 217.00 LSE 1467321 09 November 2021 08:42:37 BST 5328 217.00 LSE 1477249 09 November 2021 08:42:37 BST 4240 217.00 LSE 1477247 09 November 2021 08:44:50 BST 8597 216.80 LSE 1480599 09 November 2021 08:53:00 BST 9020 216.80 LSE 1492321 09 November 2021 08:53:03 BST 9344 216.70 LSE 1492395 09 November 2021 08:56:12 BST 9195 216.90 LSE 1496189 09 November 2021 09:00:08 BST 10492 216.60 LSE 1500979 09 November 2021 09:05:24 BST 10181 217.00 LSE 1507900 09 November 2021 09:15:19 BST 8597 217.10 LSE 1518862 09 November 2021 09:15:19 BST 189 217.10 LSE 1518860 09 November 2021 09:17:53 BST 9004 216.80 LSE 1522295 09 November 2021 09:20:30 BST 2476 216.60 LSE 1525790 09 November 2021 09:20:30 BST 6191 216.60 LSE 1525788 09 November 2021 09:26:38 BST 5854 216.40 LSE 1532723 09 November 2021 09:26:38 BST 3865 216.40 LSE 1532721 09 November 2021 09:28:28 BST 9457 216.40 LSE 1535310 09 November 2021 09:31:47 BST 9533 216.50 LSE 1539940 09 November 2021 09:40:20 BST 4455 216.60 LSE 1551453 09 November 2021 09:40:20 BST 6070 216.60 LSE 1551451 09 November 2021 09:45:56 BST 9390 216.70 LSE 1558903 09 November 2021 09:51:14 BST 2330 216.60 LSE 1567401 09 November 2021 09:51:14 BST 1331 216.60 LSE 1567399 09 November 2021 09:51:14 BST 1352 216.60 LSE 1567397 09 November 2021 09:51:14 BST 1800 216.60 LSE 1567395 09 November 2021 09:51:14 BST 1750 216.60 LSE 1567393 09 November 2021 09:51:14 BST 8948 216.60 LSE 1567387 09 November 2021 09:57:04 BST 8445 216.50 LSE 1575046 09 November 2021 09:57:04 BST 376 216.50 LSE 1575042 09 November 2021 10:00:09 BST 9660 216.50 LSE 1579291 09 November 2021 10:15:22 BST 9749 216.40 LSE 1593756 09 November 2021 10:31:38 BST 576 216.60 LSE 1609296 09 November 2021 10:31:38 BST 7711 216.60 LSE 1609298 09 November 2021 10:31:38 BST 1941 216.60 LSE 1609300 09 November 2021 10:31:38 BST 87 216.60 LSE 1609302 09 November 2021 10:42:59 BST 4304 216.60 LSE 1621876 09 November 2021 10:42:59 BST 4819 216.60 LSE 1621874 09 November 2021 10:51:17 BST 8516 216.20 LSE 1629827 09 November 2021 10:53:52 BST 9684 216.30 LSE 1632146 09 November 2021 11:01:54 BST 1763 216.50 LSE 1639123 09 November 2021 11:06:03 BST 547 216.80 LSE 1642202 09 November 2021 11:06:03 BST 9517 216.80 LSE 1642196 09 November 2021 11:07:07 BST 8850 216.70 LSE 1643061 09 November 2021 11:07:41 BST 4490 216.80 LSE 1643515 09 November 2021 11:07:41 BST 6031 216.80 LSE 1643517 09 November 2021 11:16:19 BST 5445 216.70 LSE 1649613 09 November 2021 11:16:19 BST 750 216.70 LSE 1649611 09 November 2021 11:16:19 BST 750 216.70 LSE 1649609 09 November 2021 11:16:19 BST 750 216.70 LSE 1649607 09 November 2021 11:16:19 BST 1750 216.70 LSE 1649605 09 November 2021 11:27:25 BST 7239 216.50 LSE 1658051 09 November 2021 11:27:25 BST 2702 216.50 LSE 1658049 09 November 2021 11:32:24 BST 9646 216.40 LSE 1662060 09 November 2021 11:34:40 BST 9590 216.50 LSE 1663588 09 November 2021 11:36:22 BST 5433 216.40 LSE 1664952 09 November 2021 11:36:22 BST 3309 216.40 LSE 1664954 09 November 2021 11:37:02 BST 10451 216.30 LSE 1665713 09 November 2021 11:37:29 BST 8664 216.30 LSE 1666080 09 November 2021 11:37:29 BST 740 216.30 LSE 1666078 09 November 2021 11:40:56 BST 8843 216.40 LSE 1669106 09 November 2021 11:42:28 BST 1537 216.30 LSE 1670347 09 November 2021 11:42:28 BST 7170 216.30 LSE 1670345 09 November 2021 11:42:28 BST 968 216.30 LSE 1670343 09 November 2021 11:42:28 BST 1160 216.30 LSE 1670341 09 November 2021 11:46:12 BST 9770 216.30 LSE 1673260 09 November 2021 11:51:46 BST 14567 216.40 LSE 1677065 09 November 2021 11:51:47 BST 8544 216.30 LSE 1677085 09 November 2021 11:54:30 BST 3570 216.20 LSE 1678935 09 November 2021 11:54:30 BST 2129 216.20 LSE 1678933 09 November 2021 11:54:30 BST 4753 216.20 LSE 1678929 09 November 2021 11:54:30 BST 8810 216.30 LSE 1678927 09 November 2021 12:06:13 BST 1750 217.00 LSE 1688632 09 November 2021 12:06:13 BST 7988 217.00 LSE 1688634 09 November 2021 12:06:13 BST 4328 217.00 LSE 1688624 09 November 2021 12:06:13 BST 750 217.00 LSE 1688620 09 November 2021 12:06:13 BST 849 217.00 LSE 1688618 09 November 2021 12:06:13 BST 2100 217.00 LSE 1688616 09 November 2021 12:06:13 BST 2100 217.00 LSE 1688614 09 November 2021 12:06:13 BST 1750 217.00 LSE 1688610 09 November 2021 12:06:13 BST 11181 217.00 LSE 1688606 09 November 2021 12:06:13 BST 667 217.00 LSE 1688604 09 November 2021 12:15:29 BST 10316 216.70 LSE 1695531 09 November 2021 12:33:13 BST 974 216.70 LSE 1708806 09 November 2021 12:33:13 BST 8580 216.70 LSE 1708808 09 November 2021 12:36:06 BST 9001 216.70 LSE 1711040 09 November 2021 12:46:06 BST 9657 216.80 LSE 1719132 09 November 2021 12:46:06 BST 716 216.80 LSE 1719130 09 November 2021 12:49:07 BST 9935 216.70 LSE 1721799 09 November 2021 12:56:31 BST 4448 216.80 LSE 1727682 09 November 2021 12:56:31 BST 4735 216.80 LSE 1727680 09 November 2021 13:01:26 BST 10087 216.70 LSE 1731850 09 November 2021 13:11:23 BST 9124 216.70 LSE 1739949 09 November 2021 13:13:26 BST 9545 216.60 LSE 1741834 09 November 2021 13:22:30 BST 368 216.50 LSE 1749883 09 November 2021 13:22:30 BST 9822 216.50 LSE 1749881 09 November 2021 13:31:05 BST 8071 216.40 LSE 1757455 09 November 2021 13:31:05 BST 1685 216.40 LSE 1757453 09 November 2021 13:38:13 BST 9954 216.40 LSE 1763960 09 November 2021 13:46:10 BST 9944 216.30 LSE 1770993 09 November 2021 13:52:39 BST 10569 215.90 LSE 1777171 09 November 2021 13:53:42 BST 8777 215.80 LSE 1778258 09 November 2021 13:57:31 BST 10025 215.60 LSE 1781855 09 November 2021 14:03:00 BST 8581 215.50 LSE 1787983 09 November 2021 14:03:00 BST 1655 215.50 LSE 1787981 09 November 2021 14:07:32 BST 6627 215.30 LSE 1792678 09 November 2021 14:07:32 BST 2242 215.30 LSE 1792680 09 November 2021 14:09:52 BST 290 215.50 LSE 1794904 09 November 2021 14:09:52 BST 5108 215.50 LSE 1794902 09 November 2021 14:09:52 BST 3275 215.50 LSE 1794900 09 November 2021 14:24:18 BST 1353 215.80 LSE 1810144 09 November 2021 14:24:18 BST 968 215.80 LSE 1810142 09 November 2021 14:24:18 BST 1337 215.80 LSE 1810140 09 November 2021 14:24:18 BST 1357 215.80 LSE 1810138 09 November 2021 14:24:18 BST 1750 215.80 LSE 1810136 09 November 2021 14:24:18 BST 1023 215.80 LSE 1810134 09 November 2021 14:26:38 BST 626 215.70 LSE 1813102 09 November 2021 14:26:38 BST 7923 215.70 LSE 1813100 09 November 2021 14:26:38 BST 10040 215.70 LSE 1813098 09 November 2021 14:28:06 BST 3683 215.60 LSE 1814791 09 November 2021 14:28:06 BST 5718 215.60 LSE 1814787 09 November 2021 14:30:00 BST 200 215.50 LSE 1817976 09 November 2021 14:30:00 BST 50 215.50 LSE 1817974 09 November 2021 14:32:29 BST 11134 215.70 LSE 1830338 09 November 2021 14:32:30 BST 7338 215.60 LSE 1830541 09 November 2021 14:32:30 BST 770 215.60 LSE 1830539 09 November 2021 14:32:30 BST 2898 215.60 LSE 1830537 09 November 2021 14:33:46 BST 9043 215.70 LSE 1833676 09 November 2021 14:35:10 BST 904 215.60 LSE 1837456 09 November 2021 14:35:10 BST 3032 215.60 LSE 1837454 09 November 2021 14:35:10 BST 5241 215.60 LSE 1837452 09 November 2021 14:35:10 BST 746 215.60 LSE 1837450 09 November 2021 14:35:51 BST 8549 215.60 LSE 1839033 09 November 2021 14:35:51 BST 1287 215.60 LSE 1839035 09 November 2021 14:39:29 BST 9392 215.20 LSE 1847445 09 November 2021 14:40:00 BST 10352 215.10 LSE 1848182 09 November 2021 14:40:56 BST 8869 214.90 LSE 1850075 09 November 2021 14:40:59 BST 2425 214.80 LSE 1850155 09 November 2021 14:41:01 BST 2631 214.80 LSE 1850230 09 November 2021 14:41:01 BST 3676 214.80 LSE 1850232 09 November 2021 14:41:42 BST 7137 214.80 LSE 1851851 09 November 2021 14:41:42 BST 2066 214.80 LSE 1851853 09 November 2021 14:44:02 BST 10034 214.70 LSE 1856769 09 November 2021 14:45:18 BST 1000 214.50 LSE 1859584 09 November 2021 14:45:18 BST 600 214.50 LSE 1859582 09 November 2021 14:45:18 BST 600 214.50 LSE 1859580 09 November 2021 14:45:18 BST 2800 214.50 LSE 1859575 09 November 2021 14:45:18 BST 500 214.50 LSE 1859571 09 November 2021 14:45:18 BST 600 214.50 LSE 1859573 09 November 2021 14:45:18 BST 183 214.50 LSE 1859578 09 November 2021 14:45:51 BST 3584 214.50 LSE 1860529 09 November 2021 14:47:32 BST 8994 214.70 LSE 1864207 09 November 2021 14:49:38 BST 10136 214.30 LSE 1869338 09 November 2021 14:51:19 BST 5894 214.20 LSE 1872691 09 November 2021 14:51:19 BST 3041 214.20 LSE 1872689 09 November 2021 14:52:35 BST 10149 214.30 LSE 1875050 09 November 2021 14:53:40 BST 11452 214.40 LSE 1877202 09 November 2021 14:55:05 BST 5781 214.30 LSE 1880033 09 November 2021 14:55:05 BST 1346 214.30 LSE 1880031 09 November 2021 14:55:05 BST 1362 214.30 LSE 1880029 09 November 2021 14:55:05 BST 1750 214.30 LSE 1880027 09 November 2021 14:55:05 BST 5664 214.30 LSE 1880014 09 November 2021 14:55:05 BST 8837 214.30 LSE 1880012 09 November 2021 14:56:00 BST 7082 214.30 LSE 1881987 09 November 2021 14:56:00 BST 1750 214.30 LSE 1881985 09 November 2021 14:56:33 BST 1750 214.10 LSE 1883469 09 November 2021 14:56:33 BST 10211 214.10 LSE 1883467 09 November 2021 14:56:59 BST 10152 214.00 LSE 1884206 09 November 2021 14:58:16 BST 3450 214.00 LSE 1887219 09 November 2021 14:58:16 BST 4532 214.00 LSE 1887217 09 November 2021 14:58:16 BST 995 214.00 LSE 1887211 09 November 2021 15:01:32 BST 5036 214.20 LSE 1895952 09 November 2021 15:01:32 BST 2600 214.20 LSE 1895950 09 November 2021 15:01:32 BST 1750 214.20 LSE 1895948 09 November 2021 15:01:32 BST 8806 214.20 LSE 1895944 09 November 2021 15:01:32 BST 10706 214.20 LSE 1895942 09 November 2021 15:02:00 BST 8835 214.20 LSE 1896937 09 November 2021 15:04:17 BST 1368 214.10 LSE 1902362 09 November 2021 15:04:17 BST 1364 214.10 LSE 1902358 09 November 2021 15:04:17 BST 1347 214.10 LSE 1902360 09 November 2021 15:04:17 BST 1438 214.10 LSE 1902370 09 November 2021 15:04:17 BST 1750 214.10 LSE 1902364 09 November 2021 15:04:17 BST 2200 214.10 LSE 1902366 09 November 2021 15:04:17 BST 1112 214.10 LSE 1902368 09 November 2021 15:04:17 BST 9188 214.10 LSE 1902352 09 November 2021 15:05:31 BST 2205 213.70 LSE 1905159 09 November 2021 15:05:31 BST 7773 213.70 LSE 1905157 09 November 2021 15:06:07 BST 1418 213.80 LSE 1906658 09 November 2021 15:06:07 BST 1366 213.80 LSE 1906662 09 November 2021 15:06:07 BST 1370 213.80 LSE 1906660 09 November 2021 15:06:07 BST 1349 213.80 LSE 1906664 09 November 2021 15:06:07 BST 1145 213.80 LSE 1906666 09 November 2021 15:06:07 BST 1750 213.80 LSE 1906656 09 November 2021 15:07:06 BST 3801 213.90 LSE 1908778 09 November 2021 15:07:06 BST 1750 213.90 LSE 1908776 09 November 2021 15:07:06 BST 5645 213.90 LSE 1908784 09 November 2021 15:07:06 BST 1101 213.90 LSE 1908780 09 November 2021 15:07:06 BST 2582 213.90 LSE 1908782 09 November 2021 15:07:06 BST 22531 213.90 LSE 1908772 09 November 2021 15:08:11 BST 13096 213.80 LSE 1910843 09 November 2021 15:09:53 BST 1367 214.10 LSE 1914335 09 November 2021 15:09:53 BST 2500 214.10 LSE 1914333 09 November 2021 15:09:59 BST 1750 214.10 LSE 1914576 09 November 2021 15:10:01 BST 8709 214.00 LSE 1914699 09 November 2021 15:10:01 BST 1251 214.00 LSE 1914697 09 November 2021 15:12:22 BST 1750 214.10 LSE 1919559 09 November 2021 15:13:04 BST 2582 214.10 LSE 1920804 09 November 2021 15:13:04 BST 6635 214.10 LSE 1920802 09 November 2021 15:13:04 BST 3681 214.10 LSE 1920800 09 November 2021 15:14:02 BST 3638 214.00 LSE 1922569 09 November 2021 15:14:02 BST 1156 214.00 LSE 1922567 09 November 2021 15:14:02 BST 1408 214.00 LSE 1922558 09 November 2021 15:14:02 BST 1348 214.00 LSE 1922561 09 November 2021 15:14:02 BST 1368 214.00 LSE 1922563 09 November 2021 15:14:02 BST 1364 214.00 LSE 1922565 09 November 2021 15:14:02 BST 1394 214.00 LSE 1922526 09 November 2021 15:14:02 BST 7353 214.00 LSE 1922524 09 November 2021 15:14:02 BST 1750 214.00 LSE 1922522 09 November 2021 15:14:02 BST 11704 214.00 LSE 1922518 09 November 2021 15:15:19 BST 10061 214.10 LSE 1925542 09 November 2021 15:16:12 BST 1365 214.40 LSE 1927476 09 November 2021 15:16:12 BST 2158 214.40 LSE 1927474 09 November 2021 15:16:12 BST 1750 214.40 LSE 1927472 09 November 2021 15:16:12 BST 1362 214.40 LSE 1927478 09 November 2021 15:16:12 BST 1345 214.40 LSE 1927480 09 November 2021 15:16:12 BST 1229 214.40 LSE 1927482 09 November 2021 15:16:12 BST 10038 214.40 LSE 1927354 09 November 2021 15:17:51 BST 9085 214.00 LSE 1930243 09 November 2021 15:20:30 BST 10699 214.10 LSE 1935668 09 November 2021 15:20:38 BST 1750 214.00 LSE 1936158 09 November 2021 15:20:38 BST 8740 214.00 LSE 1936162 09 November 2021 15:22:19 BST 8545 213.90 LSE 1939527 09 November 2021 15:22:19 BST 403 213.90 LSE 1939525 09 November 2021 15:22:19 BST 9370 213.90 LSE 1939517 09 November 2021 15:22:19 BST 41 213.90 LSE 1939515 09 November 2021 15:23:14 BST 9644 213.70 LSE 1941319 09 November 2021 15:25:07 BST 142 213.70 LSE 1945524 09 November 2021 15:25:07 BST 1079 213.70 LSE 1945522 09 November 2021 15:25:07 BST 1087 213.70 LSE 1945520 09 November 2021 15:25:07 BST 1581 213.70 LSE 1945518 09 November 2021 15:25:07 BST 1042 213.70 LSE 1945516 09 November 2021 15:25:07 BST 2099 213.70 LSE 1945514 09 November 2021 15:25:07 BST 1901 213.70 LSE 1945512 09 November 2021 15:25:19 BST 1156 213.80 LSE 1946406 09 November 2021 15:25:19 BST 3563 213.80 LSE 1946404 09 November 2021 15:25:19 BST 1370 213.80 LSE 1946402 09 November 2021 15:25:19 BST 1349 213.80 LSE 1946400 09 November 2021 15:26:24 BST 1422 213.90 LSE 1948661 09 November 2021 15:26:24 BST 155 213.90 LSE 1948659 09 November 2021 15:26:27 BST 2524 213.90 LSE 1948694 09 November 2021 15:26:33 BST 1879 214.00 LSE 1948843 09 November 2021 15:26:33 BST 622 214.00 LSE 1948841 09 November 2021 15:26:34 BST 1062 214.00 LSE 1948859 09 November 2021 15:26:34 BST 160 214.00 LSE 1948853 09 November 2021 15:26:34 BST 1189 214.00 LSE 1948857 09 November 2021 15:26:34 BST 1396 214.00 LSE 1948855 09 November 2021 15:26:40 BST 5868 213.90 LSE 1949043 09 November 2021 15:26:40 BST 3794 213.90 LSE 1949041 09 November 2021 15:26:40 BST 2582 213.90 LSE 1949039 09 November 2021 15:26:40 BST 1912 214.00 LSE 1949018 09 November 2021 15:26:40 BST 1348 214.00 LSE 1949016 09 November 2021 15:26:40 BST 1369 214.00 LSE 1949014 09 November 2021 15:26:40 BST 1365 214.00 LSE 1949012 09 November 2021 15:26:40 BST 1750 214.00 LSE 1949010 09 November 2021 15:26:40 BST 1189 214.00 LSE 1949008 09 November 2021 15:27:43 BST 2241 213.80 LSE 1950777 09 November 2021 15:27:43 BST 8805 213.80 LSE 1950775 09 November 2021 15:28:40 BST 4716 213.70 LSE 1952052 09 November 2021 15:28:40 BST 6287 213.70 LSE 1952050 09 November 2021 15:32:14 BST 10570 214.10 LSE 1958105 09 November 2021 15:32:48 BST 10567 214.10 LSE 1959192 09 November 2021 15:36:45 BST 3228 214.10 LSE 1965541 09 November 2021 15:36:45 BST 5411 214.10 LSE 1965539 09 November 2021 15:36:45 BST 595 214.10 LSE 1965537 09 November 2021 15:37:48 BST 10076 213.90 LSE 1967172 09 November 2021 15:38:09 BST 1365 213.80 LSE 1967854 09 November 2021 15:38:09 BST 1370 213.80 LSE 1967856 09 November 2021 15:38:09 BST 1349 213.80 LSE 1967858 09 November 2021 15:38:09 BST 1750 213.80 LSE 1967860 09 November 2021 15:38:09 BST 4253 213.80 LSE 1967862 09 November 2021 15:38:09 BST 11990 213.80 LSE 1967848 09 November 2021 15:39:00 BST 4285 213.60 LSE 1969580 09 November 2021 15:39:00 BST 5668 213.60 LSE 1969578 09 November 2021 15:40:11 BST 7971 213.40 LSE 1971301 09 November 2021 15:40:11 BST 1690 213.40 LSE 1971299 09 November 2021 15:41:17 BST 6 213.60 LSE 1973287 09 November 2021 15:41:17 BST 2780 213.60 LSE 1973289 09 November 2021 15:41:49 BST 1009 213.70 LSE 1974064 09 November 2021 15:41:49 BST 4158 213.70 LSE 1974062 09 November 2021 15:41:49 BST 158 213.70 LSE 1974060 09 November 2021 15:41:49 BST 11 213.70 LSE 1974058 09 November 2021 15:41:49 BST 677 213.70 LSE 1974056 09 November 2021 15:41:49 BST 3420 213.70 LSE 1974054 09 November 2021 15:41:49 BST 944 213.70 LSE 1974052 09 November 2021 15:41:49 BST 1695 213.70 LSE 1974050 09 November 2021 15:42:31 BST 1750 213.50 LSE 1975124 09 November 2021 15:42:31 BST 15508 213.60 LSE 1975112 09 November 2021 15:45:17 BST 1123 213.80 LSE 1979534 09 November 2021 15:45:17 BST 1370 213.80 LSE 1979532 09 November 2021 15:45:17 BST 1750 213.80 LSE 1979530 09 November 2021 15:45:17 BST 2759 213.80 LSE 1979528 09 November 2021 15:45:19 BST 551 213.70 LSE 1979683 09 November 2021 15:45:19 BST 614 213.70 LSE 1979681 09 November 2021 15:45:19 BST 345 213.70 LSE 1979672 09 November 2021 15:45:19 BST 7309 213.70 LSE 1979670 09 November 2021 15:45:19 BST 1696 213.70 LSE 1979668 09 November 2021 15:45:19 BST 2467 213.70 LSE 1979666 09 November 2021 15:45:19 BST 7151 213.70 LSE 1979659 09 November 2021 15:45:19 BST 1370 213.80 LSE 1979625 09 November 2021 15:45:19 BST 1750 213.80 LSE 1979623 09 November 2021 15:45:19 BST 1123 213.80 LSE 1979621 09 November 2021 15:45:19 BST 1349 213.80 LSE 1979627 09 November 2021 15:45:19 BST 1367 213.80 LSE 1979629 09 November 2021 15:45:19 BST 1724 213.80 LSE 1979631 09 November 2021 15:46:15 BST 8847 213.70 LSE 1981080 09 November 2021 15:46:48 BST 7435 213.70 LSE 1981872 09 November 2021 15:46:48 BST 2247 213.70 LSE 1981870 09 November 2021 15:46:51 BST 1587 213.70 LSE 1981962 09 November 2021 15:46:51 BST 4508 213.70 LSE 1981960 09 November 2021 15:46:56 BST 6527 213.60 LSE 1982069 09 November 2021 15:46:56 BST 2180 213.60 LSE 1982067 09 November 2021 15:46:56 BST 8592 213.60 LSE 1982065 09 November 2021 15:48:39 BST 5274 213.60 LSE 1984691 09 November 2021 15:48:39 BST 1750 213.60 LSE 1984689 09 November 2021 15:48:39 BST 1371 213.60 LSE 1984687 09 November 2021 15:48:39 BST 1367 213.60 LSE 1984685 09 November 2021 15:48:39 BST 15677 213.60 LSE 1984682 09 November 2021 15:50:22 BST 563 213.50 LSE 1987259 09 November 2021 15:50:22 BST 2034 213.50 LSE 1987257 09 November 2021 15:50:22 BST 2670 213.50 LSE 1987255 09 November 2021 15:51:31 BST 5976 213.50 LSE 1989037 09 November 2021 15:51:31 BST 1351 213.50 LSE 1989035 09 November 2021 15:51:31 BST 1372 213.50 LSE 1989029 09 November 2021 15:51:31 BST 1750 213.50 LSE 1989027 09 November 2021 15:51:31 BST 8549 213.50 LSE 1989025 09 November 2021 15:51:31 BST 3837 213.50 LSE 1989023 09 November 2021 15:54:38 BST 1255 213.30 LSE 1993851 09 November 2021 15:55:40 BST 1368 213.50 LSE 1995278 09 November 2021 15:55:40 BST 1123 213.50 LSE 1995276 09 November 2021 15:55:40 BST 1352 213.50 LSE 1995274 09 November 2021 15:55:40 BST 1371 213.50 LSE 1995272 09 November 2021 15:55:40 BST 1052 213.50 LSE 1995270 09 November 2021 15:55:40 BST 1595 213.50 LSE 1995268 09 November 2021 15:55:42 BST 1352 213.50 LSE 1995351 09 November 2021 15:55:42 BST 5616 213.50 LSE 1995349 09 November 2021 15:55:42 BST 1372 213.50 LSE 1995353 09 November 2021 15:55:42 BST 1123 213.50 LSE 1995355 09 November 2021 15:56:47 BST 198 213.50 LSE 1996863 09 November 2021 15:56:47 BST 1200 213.50 LSE 1996861 09 November 2021 15:56:47 BST 1351 213.50 LSE 1996859 09 November 2021 15:56:47 BST 4164 213.50 LSE 1996857 09 November 2021 15:56:47 BST 1887 213.50 LSE 1996855 09 November 2021 15:57:24 BST 5890 213.50 LSE 1998003 09 November 2021 15:57:24 BST 4582 213.50 LSE 1998001 09 November 2021 15:59:56 BST 1351 213.40 LSE 2003008 09 November 2021 15:59:56 BST 2865 213.40 LSE 2003010 09 November 2021 15:59:56 BST 1189 213.40 LSE 2003006 09 November 2021 15:59:56 BST 1750 213.40 LSE 2003004 09 November 2021 15:59:56 BST 1372 213.40 LSE 2003002 09 November 2021 15:59:56 BST 1368 213.40 LSE 2002999 09 November 2021 15:59:56 BST 11232 213.40 LSE 2002980 09 November 2021 16:02:46 BST 11569 213.40 LSE 2008180 09 November 2021 16:04:57 BST 255 213.20 LSE 2011170 09 November 2021 16:04:57 BST 255 213.20 LSE 2011167 09 November 2021 16:04:57 BST 255 213.20 LSE 2011158 09 November 2021 16:04:57 BST 9800 213.30 LSE 2011137 09 November 2021 16:05:21 BST 9446 213.20 LSE 2011804 09 November 2021 16:05:21 BST 409 213.20 LSE 2011802 09 November 2021 16:06:00 BST 1354 213.10 LSE 2013065 09 November 2021 16:06:00 BST 1750 213.10 LSE 2013063 09 November 2021 16:06:00 BST 3000 213.10 LSE 2013061 09 November 2021 16:06:07 BST 3639 213.10 LSE 2013372 09 November 2021 16:07:38 BST 15178 213.10 LSE 2015882 09 November 2021 16:10:22 BST 2279 213.50 LSE 2020336 09 November 2021 16:10:25 BST 9919 213.50 LSE 2020410 09 November 2021 16:10:25 BST 1750 213.50 LSE 2020406 09 November 2021 16:10:25 BST 1351 213.50 LSE 2020404 09 November 2021 16:10:25 BST 2339 213.50 LSE 2020408 09 November 2021 16:10:25 BST 1750 213.50 LSE 2020402 09 November 2021 16:10:25 BST 4421 213.50 LSE 2020392 09 November 2021 16:10:25 BST 10904 213.50 LSE 2020390 09 November 2021 16:12:25 BST 1411 213.50 LSE 2023732 09 November 2021 16:12:25 BST 191 213.50 LSE 2023730 09 November 2021 16:12:25 BST 1121 213.50 LSE 2023728 09 November 2021 16:12:46 BST 9454 213.50 LSE 2024638 09 November 2021 16:12:46 BST 10653 213.50 LSE 2024636 09 November 2021 16:12:56 BST 5674 213.70 LSE 2025039 09 November 2021 16:14:11 BST 12072 213.80 LSE 2027497 09 November 2021 16:14:11 BST 8579 213.80 LSE 2027495 09 November 2021 16:14:11 BST 10069 213.80 LSE 2027493 09 November 2021 16:15:07 BST 1365 214.00 LSE 2030103 09 November 2021 16:15:07 BST 903 214.00 LSE 2030101 09 November 2021 16:15:07 BST 1750 214.00 LSE 2030099 09 November 2021 16:15:07 BST 1348 214.00 LSE 2030097 09 November 2021 16:15:07 BST 1369 214.00 LSE 2030095 09 November 2021 16:15:07 BST 2229 214.00 LSE 2030093 09 November 2021 16:15:07 BST 1215 214.00 LSE 2030091 09 November 2021 16:15:07 BST 5158 214.00 LSE 2030089 09 November 2021 16:15:07 BST 1750 214.00 LSE 2030087 09 November 2021 16:15:07 BST 2186 214.00 LSE 2030083 09 November 2021 16:15:07 BST 5569 214.00 LSE 2030085 09 November 2021 16:15:09 BST 9205 213.90 LSE 2030176 09 November 2021 16:15:09 BST 3623 213.90 LSE 2030172 09 November 2021 16:15:09 BST 1369 213.90 LSE 2030166 09 November 2021 16:15:09 BST 3575 213.90 LSE 2030170 09 November 2021 16:15:09 BST 1750 213.90 LSE 2030168 09 November 2021 16:15:09 BST 9567 213.90 LSE 2030152 09 November 2021 16:20:39 BST 2912 213.80 LSE 2042232 09 November 2021 16:20:39 BST 10032 213.80 LSE 2042230 09 November 2021 16:21:26 BST 4906 213.80 LSE 2043578 09 November 2021 16:21:26 BST 4347 213.80 LSE 2043576 09 November 2021 16:22:35 BST 1750 213.80 LSE 2045845 09 November 2021 16:22:35 BST 1350 213.80 LSE 2045843 09 November 2021 16:22:35 BST 1366 213.80 LSE 2045841 09 November 2021 16:22:35 BST 7683 213.80 LSE 2045839 09 November 2021 16:24:50 BST 8702 213.70 LSE 2050257 09 November 2021 16:24:50 BST 8990 213.70 LSE 2050255 09 November 2021 16:25:43 BST 10112 213.60 LSE 2052004 09 November 2021 16:27:09 BST 9795 213.80 LSE 2054672 09 November 2021 16:27:09 BST 863 213.80 LSE 2054662 09 November 2021 16:27:09 BST 18496 213.80 LSE 2054660 09 November 2021 16:27:09 BST 1750 213.80 LSE 2054658 09 November 2021 16:28:07 BST 952 213.90 LSE 2056533 09 November 2021 16:28:07 BST 8010 213.90 LSE 2056531 09 November 2021 16:28:07 BST 1857 213.90 LSE 2056529 09 November 2021 16:28:07 BST 2035 213.90 LSE 2056527 09 November 2021 16:28:07 BST 3537 213.90 LSE 2056525 09 November 2021 16:28:07 BST 2910 213.90 LSE 2056523 09 November 2021 16:28:07 BST 3228 213.90 LSE 2056521 09 November 2021 16:28:07 BST 6856 213.90 LSE 2056519 09 November 2021 16:28:07 BST 787 213.90 LSE 2056517 09 November 2021 16:29:00 BST 1750 213.90 LSE 2058839 09 November 2021 16:29:00 BST 1072 213.90 LSE 2058837 09 November 2021 16:29:00 BST 2 213.90 LSE 2058835 09 November 2021 16:29:00 BST 1776 213.90 LSE 2058833 09 November 2021 16:29:19 BST 174 214.00 LSE 2059427 09 November 2021 16:29:19 BST 5362 214.00 LSE 2059425 09 November 2021 16:29:19 BST 4200 214.00 LSE 2059423 09 November 2021 16:29:19 BST 5774 214.00 LSE 2059421 09 November 2021 16:29:19 BST 3558 214.00 LSE 2059415 09 November 2021 16:29:43 BST 3500 214.00 LSE 2061983 09 November 2021 16:29:50 BST 1750 214.10 LSE 2063561 09 November 2021 16:29:52 BST 1750 214.10 LSE 2063717 09 November 2021 16:29:52 BST 1750 214.10 LSE 2063715 09 November 2021 16:29:52 BST 1193 214.10 LSE 2063713 09 November 2021 16:29:56 BST 2158 214.10 LSE 2064547 09 November 2021 16:29:56 BST 1706 214.10 LSE 2064543 09 November 2021 16:29:56 BST 1297 214.10 LSE 2064545 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBNOBDDQDK