Natwest Group PLC

Transaction in Own Shares • Nov 3, 2021

National Storage Mechanism | Additional information RNS Number : 2752R NatWest Group plc 03 November 2021 NatWest Group plc 3 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 03 November 2021 3,548,333 224.80 220.70 222.8233 LSE 03 November 2021 1,345,260 224.80 220.70 222.9002 CHIX 03 November 2021 918,481 224.80 220.70 222.6879 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,371,307,356 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 03 November 2021 08:09:32 BST 1376 222.40 BATE 1413469 03 November 2021 08:09:32 BST 200 222.40 BATE 1,413,467 03 November 2021 08:09:32 BST 862 222.40 BATE 1,413,465 03 November 2021 08:11:24 BST 63 222.40 BATE 1,416,711 03 November 2021 08:11:24 BST 1587 222.40 BATE 1,416,713 03 November 2021 08:14:14 BST 960 222.70 BATE 1,421,115 03 November 2021 08:14:14 BST 1300 222.70 BATE 1,421,117 03 November 2021 08:14:14 BST 960 222.70 BATE 1,421,113 03 November 2021 08:14:49 BST 700 222.90 BATE 1,421,918 03 November 2021 08:14:49 BST 1300 222.90 BATE 1,421,916 03 November 2021 08:15:08 BST 831 222.80 BATE 1,422,526 03 November 2021 08:15:09 BST 568 222.80 BATE 1,422,568 03 November 2021 08:15:09 BST 1377 222.80 BATE 1,422,566 03 November 2021 08:15:09 BST 266 222.60 BATE 1,422,562 03 November 2021 08:15:10 BST 1300 222.70 BATE 1,422,599 03 November 2021 08:15:10 BST 557 222.70 BATE 1,422,601 03 November 2021 08:15:12 BST 690 222.50 BATE 1,422,673 03 November 2021 08:15:51 BST 794 222.60 BATE 1,423,899 03 November 2021 08:15:51 BST 750 222.60 BATE 1,423,897 03 November 2021 08:15:52 BST 734 222.60 BATE 1,423,942 03 November 2021 08:17:51 BST 695 222.60 BATE 1,427,583 03 November 2021 08:17:53 BST 737 222.60 BATE 1,427,665 03 November 2021 08:18:00 BST 609 222.50 BATE 1,427,822 03 November 2021 08:19:37 BST 1377 222.70 BATE 1,430,686 03 November 2021 08:19:37 BST 1400 222.70 BATE 1,430,682 03 November 2021 08:19:37 BST 498 222.70 BATE 1,430,678 03 November 2021 08:19:37 BST 444 222.70 BATE 1,430,676 03 November 2021 08:21:14 BST 750 223.00 BATE 1,433,508 03 November 2021 08:21:18 BST 750 223.00 BATE 1,433,599 03 November 2021 08:21:18 BST 750 223.00 BATE 1,433,595 03 November 2021 08:21:18 BST 750 223.00 BATE 1,433,592 03 November 2021 08:21:51 BST 359 223.00 BATE 1,434,449 03 November 2021 08:21:51 BST 300 223.00 BATE 1,434,447 03 November 2021 08:22:31 BST 769 223.10 BATE 1,435,583 03 November 2021 08:23:56 BST 1301 222.90 BATE 1,437,944 03 November 2021 08:23:56 BST 725 222.90 BATE 1,437,942 03 November 2021 08:24:35 BST 750 223.00 BATE 1,438,902 03 November 2021 08:24:35 BST 804 223.00 BATE 1,438,881 03 November 2021 08:24:36 BST 750 223.00 BATE 1,438,922 03 November 2021 08:24:36 BST 750 223.00 BATE 1,438,906 03 November 2021 08:24:37 BST 13 223.00 BATE 1,438,941 03 November 2021 08:24:37 BST 750 223.00 BATE 1,438,939 03 November 2021 08:24:37 BST 169 223.00 BATE 1,438,934 03 November 2021 08:24:37 BST 750 223.00 BATE 1,438,932 03 November 2021 08:25:14 BST 856 223.00 BATE 1,440,289 03 November 2021 08:25:14 BST 750 223.00 BATE 1,440,287 03 November 2021 08:25:14 BST 602 223.00 BATE 1,440,281 03 November 2021 08:26:34 BST 21 223.00 BATE 1,442,703 03 November 2021 08:26:34 BST 750 223.00 BATE 1,442,701 03 November 2021 08:26:34 BST 22 223.00 BATE 1,442,698 03 November 2021 08:27:11 BST 666 222.80 BATE 1,443,772 03 November 2021 08:28:55 BST 739 222.70 BATE 1,446,487 03 November 2021 08:30:04 BST 750 222.70 BATE 1,448,404 03 November 2021 08:30:06 BST 697 222.70 BATE 1,448,464 03 November 2021 08:30:06 BST 2590 222.70 BATE 1,448,462 03 November 2021 08:30:12 BST 750 222.70 BATE 1,448,638 03 November 2021 08:30:12 BST 265 222.70 BATE 1,448,640 03 November 2021 08:33:14 BST 2621 222.40 BATE 1,453,305 03 November 2021 08:33:26 BST 717 222.40 BATE 1,453,524 03 November 2021 08:34:10 BST 1300 222.40 BATE 1,454,896 03 November 2021 08:34:10 BST 750 222.40 BATE 1,454,894 03 November 2021 08:34:11 BST 685 222.40 BATE 1,454,947 03 November 2021 08:34:48 BST 1380 222.30 BATE 1,455,874 03 November 2021 08:34:48 BST 1300 222.30 BATE 1,455,872 03 November 2021 08:34:48 BST 750 222.30 BATE 1,455,870 03 November 2021 08:34:48 BST 750 222.30 BATE 1,455,838 03 November 2021 08:34:48 BST 238 222.30 BATE 1,455,836 03 November 2021 08:34:48 BST 1062 222.30 BATE 1,455,832 03 November 2021 08:34:49 BST 137 222.30 BATE 1,455,891 03 November 2021 08:34:49 BST 750 222.30 BATE 1,455,889 03 November 2021 08:35:10 BST 2497 222.40 BATE 1,456,591 03 November 2021 08:35:10 BST 697 222.40 BATE 1,456,589 03 November 2021 08:35:15 BST 1000 222.40 BATE 1,456,703 03 November 2021 08:35:15 BST 750 222.40 BATE 1,456,701 03 November 2021 08:35:20 BST 1872 222.40 BATE 1,456,824 03 November 2021 08:37:24 BST 750 222.40 BATE 1,460,188 03 November 2021 08:37:24 BST 750 222.40 BATE 1,460,175 03 November 2021 08:37:24 BST 885 222.40 BATE 1,460,177 03 November 2021 08:37:44 BST 409 222.40 BATE 1,460,669 03 November 2021 08:37:44 BST 691 222.40 BATE 1,460,667 03 November 2021 08:37:44 BST 750 222.40 BATE 1,460,665 03 November 2021 08:38:37 BST 685 222.40 BATE 1,461,902 03 November 2021 08:39:16 BST 537 222.50 BATE 1,463,143 03 November 2021 08:39:16 BST 642 222.50 BATE 1,463,141 03 November 2021 08:39:16 BST 750 222.50 BATE 1,463,137 03 November 2021 08:39:16 BST 658 222.50 BATE 1,463,139 03 November 2021 08:39:49 BST 705 222.20 BATE 1,463,944 03 November 2021 08:39:54 BST 750 222.10 BATE 1,464,070 03 November 2021 08:39:54 BST 750 222.10 BATE 1,464,068 03 November 2021 08:39:54 BST 750 222.10 BATE 1,464,066 03 November 2021 08:39:57 BST 925 222.10 BATE 1,464,113 03 November 2021 08:40:30 BST 656 222.10 BATE 1,465,003 03 November 2021 08:40:30 BST 608 222.10 BATE 1,464,999 03 November 2021 08:40:30 BST 45 222.10 BATE 1,464,995 03 November 2021 08:45:09 BST 1300 221.90 BATE 1,474,873 03 November 2021 08:45:11 BST 1193 221.90 BATE 1,474,940 03 November 2021 08:47:33 BST 621 221.90 BATE 1,478,446 03 November 2021 08:47:33 BST 260 221.90 BATE 1,478,444 03 November 2021 08:47:33 BST 750 221.90 BATE 1,478,442 03 November 2021 08:51:02 BST 597 222.10 BATE 1,484,701 03 November 2021 08:51:02 BST 750 222.10 BATE 1,484,699 03 November 2021 08:51:02 BST 1300 222.10 BATE 1,484,694 03 November 2021 08:51:02 BST 1400 222.10 BATE 1,484,692 03 November 2021 08:51:02 BST 750 222.10 BATE 1,484,690 03 November 2021 08:51:02 BST 690 222.10 BATE 1,484,688 03 November 2021 08:52:35 BST 704 222.00 BATE 1,486,844 03 November 2021 08:52:43 BST 1300 221.90 BATE 1,487,244 03 November 2021 08:52:43 BST 750 221.90 BATE 1,487,242 03 November 2021 08:52:43 BST 1023 221.90 BATE 1,487,240 03 November 2021 08:52:43 BST 212 221.90 BATE 1,487,238 03 November 2021 08:52:43 BST 538 221.90 BATE 1,487,234 03 November 2021 08:52:43 BST 1400 221.90 BATE 1,487,232 03 November 2021 08:52:47 BST 472 221.70 BATE 1,487,350 03 November 2021 08:52:47 BST 750 221.70 BATE 1,487,348 03 November 2021 08:53:01 BST 700 221.80 BATE 1,487,863 03 November 2021 08:53:04 BST 831 221.70 BATE 1,487,999 03 November 2021 08:53:04 BST 750 221.70 BATE 1,487,997 03 November 2021 08:53:04 BST 1150 221.80 BATE 1,487,983 03 November 2021 08:53:04 BST 750 221.80 BATE 1,487,981 03 November 2021 08:53:28 BST 1300 221.60 BATE 1,488,837 03 November 2021 08:53:28 BST 632 221.60 BATE 1,488,775 03 November 2021 08:53:30 BST 307 221.60 BATE 1,488,876 03 November 2021 08:53:30 BST 750 221.60 BATE 1,488,874 03 November 2021 08:54:17 BST 679 221.30 BATE 1,490,293 03 November 2021 08:54:38 BST 800 221.40 BATE 1,490,794 03 November 2021 08:55:14 BST 750 221.40 BATE 1,491,621 03 November 2021 08:55:14 BST 394 221.40 BATE 1,491,619 03 November 2021 08:55:14 BST 606 221.40 BATE 1,491,617 03 November 2021 08:55:24 BST 638 221.40 BATE 1,491,841 03 November 2021 08:56:43 BST 1200 221.50 BATE 1493790 03 November 2021 08:56:43 BST 750 221.50 BATE 1493788 03 November 2021 08:56:44 BST 727 221.50 BATE 1493823 03 November 2021 08:59:16 BST 677 221.60 BATE 1497393 03 November 2021 08:59:16 BST 1300 221.60 BATE 1497391 03 November 2021 08:59:16 BST 1400 221.60 BATE 1497377 03 November 2021 09:01:39 BST 49 221.30 BATE 1500841 03 November 2021 09:01:54 BST 364 221.30 BATE 1501174 03 November 2021 09:01:54 BST 750 221.30 BATE 1501172 03 November 2021 09:01:54 BST 1119 221.30 BATE 1501170 03 November 2021 09:01:54 BST 5 221.30 BATE 1501168 03 November 2021 09:04:47 BST 1286 221.40 BATE 1505780 03 November 2021 09:06:30 BST 200 221.60 BATE 1507992 03 November 2021 09:06:30 BST 336 221.60 BATE 1507994 03 November 2021 09:06:38 BST 750 221.60 BATE 1508117 03 November 2021 09:07:10 BST 571 221.60 BATE 1508779 03 November 2021 09:07:10 BST 745 221.60 BATE 1508777 03 November 2021 09:07:10 BST 1281 221.60 BATE 1508775 03 November 2021 09:08:06 BST 1294 221.50 BATE 1509961 03 November 2021 09:11:05 BST 2095 221.70 BATE 1513757 03 November 2021 09:11:05 BST 1100 221.70 BATE 1513755 03 November 2021 09:11:05 BST 750 221.70 BATE 1513753 03 November 2021 09:11:05 BST 722 221.70 BATE 1513749 03 November 2021 09:15:48 BST 555 221.40 BATE 1520619 03 November 2021 09:15:48 BST 750 221.40 BATE 1520615 03 November 2021 09:15:48 BST 745 221.40 BATE 1520617 03 November 2021 09:18:31 BST 1456 221.50 BATE 1524423 03 November 2021 09:21:09 BST 1400 221.40 BATE 1528188 03 November 2021 09:21:09 BST 750 221.40 BATE 1528186 03 November 2021 09:21:10 BST 1352 221.40 BATE 1528195 03 November 2021 09:26:31 BST 724 221.30 BATE 1535680 03 November 2021 09:26:33 BST 750 221.20 BATE 1535771 03 November 2021 09:26:33 BST 865 221.20 BATE 1535763 03 November 2021 09:26:33 BST 950 221.20 BATE 1535761 03 November 2021 09:26:34 BST 308 221.20 BATE 1535780 03 November 2021 09:26:34 BST 750 221.20 BATE 1535778 03 November 2021 09:26:37 BST 447 221.10 BATE 1535836 03 November 2021 09:27:00 BST 750 221.10 BATE 1536372 03 November 2021 09:27:00 BST 963 221.10 BATE 1536370 03 November 2021 09:27:00 BST 271 221.10 BATE 1536361 03 November 2021 09:27:00 BST 692 221.10 BATE 1536365 03 November 2021 09:27:30 BST 910 221.10 BATE 1537001 03 November 2021 09:28:55 BST 750 221.10 BATE 1539265 03 November 2021 09:28:55 BST 656 221.10 BATE 1539263 03 November 2021 09:28:55 BST 744 221.10 BATE 1539259 03 November 2021 09:28:55 BST 750 221.10 BATE 1539257 03 November 2021 09:28:55 BST 856 221.00 BATE 1539249 03 November 2021 09:28:55 BST 142 221.00 BATE 1539241 03 November 2021 09:28:56 BST 750 221.00 BATE 1539291 03 November 2021 09:28:56 BST 750 221.00 BATE 1539279 03 November 2021 09:28:56 BST 750 221.00 BATE 1539273 03 November 2021 09:28:56 BST 1386 221.00 BATE 1539271 03 November 2021 09:28:56 BST 666 221.10 BATE 1539277 03 November 2021 09:28:56 BST 750 221.10 BATE 1539275 03 November 2021 09:29:00 BST 239 220.90 BATE 1539369 03 November 2021 09:29:08 BST 116 220.90 BATE 1539646 03 November 2021 09:30:23 BST 1129 220.90 BATE 1541639 03 November 2021 09:30:23 BST 661 220.90 BATE 1541637 03 November 2021 09:30:23 BST 323 220.90 BATE 1541633 03 November 2021 09:32:06 BST 1625 220.90 BATE 1543949 03 November 2021 09:33:29 BST 611 221.00 BATE 1545983 03 November 2021 09:33:30 BST 401 221.00 BATE 1546003 03 November 2021 09:33:30 BST 541 221.00 BATE 1546001 03 November 2021 09:33:30 BST 859 221.00 BATE 1545999 03 November 2021 09:33:30 BST 781 221.00 BATE 1545997 03 November 2021 09:34:04 BST 2087 221.00 BATE 1546752 03 November 2021 09:34:04 BST 127 221.00 BATE 1546748 03 November 2021 09:34:04 BST 4236 221.00 BATE 1546750 03 November 2021 09:35:17 BST 648 221.00 BATE 1548607 03 November 2021 09:35:17 BST 565 221.00 BATE 1548605 03 November 2021 09:35:17 BST 750 221.00 BATE 1548603 03 November 2021 09:36:04 BST 54 221.00 BATE 1549945 03 November 2021 09:36:04 BST 687 221.00 BATE 1549943 03 November 2021 09:36:04 BST 750 221.00 BATE 1549941 03 November 2021 09:36:04 BST 490 221.00 BATE 1549939 03 November 2021 09:36:04 BST 687 221.00 BATE 1549937 03 November 2021 09:40:03 BST 1232 221.00 BATE 1556536 03 November 2021 09:40:03 BST 268 221.00 BATE 1556534 03 November 2021 09:40:03 BST 750 221.00 BATE 1556532 03 November 2021 09:42:05 BST 670 220.80 BATE 1559634 03 November 2021 09:42:05 BST 667 220.80 BATE 1559632 03 November 2021 09:42:13 BST 1040 220.80 BATE 1559819 03 November 2021 09:43:23 BST 1500 220.80 BATE 1561569 03 November 2021 09:43:23 BST 658 220.80 BATE 1561567 03 November 2021 09:43:54 BST 2481 220.80 BATE 1562316 03 November 2021 09:43:54 BST 159 220.80 BATE 1562314 03 November 2021 09:45:23 BST 748 220.70 BATE 1565062 03 November 2021 09:45:23 BST 1139 220.70 BATE 1565041 03 November 2021 09:45:23 BST 261 220.70 BATE 1565039 03 November 2021 09:45:23 BST 750 220.70 BATE 1565037 03 November 2021 09:51:23 BST 910 220.80 BATE 1575394 03 November 2021 09:51:23 BST 693 220.80 BATE 1575378 03 November 2021 09:51:24 BST 628 220.80 BATE 1575448 03 November 2021 09:51:24 BST 486 220.80 BATE 1575446 03 November 2021 09:51:24 BST 750 220.80 BATE 1575444 03 November 2021 09:55:23 BST 617 220.80 BATE 1582002 03 November 2021 09:55:24 BST 182 220.90 BATE 1582070 03 November 2021 09:55:24 BST 539 220.90 BATE 1582072 03 November 2021 09:55:24 BST 612 220.90 BATE 1582068 03 November 2021 09:55:24 BST 701 220.90 BATE 1582066 03 November 2021 09:55:24 BST 756 220.90 BATE 1582064 03 November 2021 09:55:24 BST 143 220.90 BATE 1582061 03 November 2021 09:55:24 BST 897 220.90 BATE 1582059 03 November 2021 09:55:24 BST 202 220.90 BATE 1582057 03 November 2021 09:55:24 BST 444 220.90 BATE 1582055 03 November 2021 09:55:24 BST 278 220.90 BATE 1582053 03 November 2021 09:55:24 BST 90 220.90 BATE 1582047 03 November 2021 09:55:24 BST 765 220.90 BATE 1582049 03 November 2021 09:55:24 BST 376 220.90 BATE 1582051 03 November 2021 09:55:24 BST 578 220.90 BATE 1582045 03 November 2021 09:55:24 BST 1673 220.90 BATE 1582043 03 November 2021 09:55:25 BST 750 220.90 BATE 1582142 03 November 2021 09:55:25 BST 750 220.90 BATE 1582140 03 November 2021 09:55:25 BST 900 220.90 BATE 1582125 03 November 2021 09:55:25 BST 750 220.90 BATE 1582123 03 November 2021 09:55:27 BST 3525 220.90 BATE 1582195 03 November 2021 09:55:27 BST 789 220.90 BATE 1582193 03 November 2021 09:55:27 BST 750 220.90 BATE 1582191 03 November 2021 09:55:34 BST 1289 220.90 BATE 1582418 03 November 2021 09:55:34 BST 412 220.90 BATE 1582420 03 November 2021 09:55:34 BST 152 220.90 BATE 1582414 03 November 2021 09:55:34 BST 3454 220.90 BATE 1582416 03 November 2021 09:55:36 BST 743 221.00 BATE 1582489 03 November 2021 09:55:36 BST 406 221.00 BATE 1582487 03 November 2021 09:55:36 BST 894 221.00 BATE 1582485 03 November 2021 09:55:36 BST 772 221.00 BATE 1582483 03 November 2021 09:55:36 BST 602 221.00 BATE 1582481 03 November 2021 09:55:36 BST 2952 221.00 BATE 1582479 03 November 2021 09:55:44 BST 870 220.90 BATE 1582731 03 November 2021 09:57:20 BST 750 220.90 BATE 1585669 03 November 2021 09:57:20 BST 1400 220.90 BATE 1585671 03 November 2021 09:57:27 BST 2500 220.90 BATE 1585876 03 November 2021 09:58:04 BST 97 220.90 BATE 1586990 03 November 2021 10:00:33 BST 800 221.20 BATE 1590284 03 November 2021 10:00:33 BST 624 221.20 BATE 1590282 03 November 2021 10:00:33 BST 624 221.20 BATE 1590280 03 November 2021 10:00:33 BST 669 221.20 BATE 1590278 03 November 2021 10:00:33 BST 734 221.20 BATE 1590274 03 November 2021 10:00:51 BST 942 221.20 BATE 1590549 03 November 2021 10:00:51 BST 1400 221.20 BATE 1590547 03 November 2021 10:00:51 BST 4777 221.20 BATE 1590545 03 November 2021 10:05:20 BST 738 221.10 BATE 1595175 03 November 2021 10:05:21 BST 207 221.00 BATE 1595228 03 November 2021 10:05:21 BST 238 221.00 BATE 1595226 03 November 2021 10:05:21 BST 272 221.00 BATE 1595224 03 November 2021 10:05:21 BST 152 221.00 BATE 1595222 03 November 2021 10:05:21 BST 85 221.00 BATE 1595216 03 November 2021 10:05:21 BST 474 221.00 BATE 1595214 03 November 2021 10:07:46 BST 627 221.20 BATE 1598058 03 November 2021 10:07:46 BST 724 221.20 BATE 1598056 03 November 2021 10:07:46 BST 616 221.20 BATE 1598054 03 November 2021 10:07:46 BST 614 221.20 BATE 1598052 03 November 2021 10:07:46 BST 514 221.20 BATE 1598050 03 November 2021 10:07:46 BST 227 221.20 BATE 1598048 03 November 2021 10:07:46 BST 711 221.20 BATE 1598044 03 November 2021 10:07:56 BST 448 221.20 BATE 1598181 03 November 2021 10:07:56 BST 585 221.20 BATE 1598179 03 November 2021 10:07:56 BST 763 221.20 BATE 1598177 03 November 2021 10:07:56 BST 1500 221.20 BATE 1598175 03 November 2021 10:07:56 BST 1557 221.20 BATE 1598173 03 November 2021 10:08:59 BST 750 221.20 BATE 1599108 03 November 2021 10:08:59 BST 751 221.20 BATE 1599100 03 November 2021 10:09:00 BST 935 221.20 BATE 1599119 03 November 2021 10:09:00 BST 599 221.20 BATE 1599117 03 November 2021 10:09:00 BST 750 221.20 BATE 1599115 03 November 2021 10:09:14 BST 634 221.20 BATE 1599349 03 November 2021 10:10:34 BST 738 221.40 BATE 1600482 03 November 2021 10:10:34 BST 3152 221.40 BATE 1600480 03 November 2021 10:10:34 BST 1908 221.40 BATE 1600478 03 November 2021 10:10:34 BST 169 221.40 BATE 1600476 03 November 2021 10:10:40 BST 759 221.40 BATE 1600534 03 November 2021 10:10:40 BST 460 221.40 BATE 1600532 03 November 2021 10:10:40 BST 1081 221.40 BATE 1600530 03 November 2021 10:12:41 BST 1335 221.60 BATE 1602443 03 November 2021 10:12:41 BST 750 221.60 BATE 1602441 03 November 2021 10:12:42 BST 738 221.60 BATE 1602462 03 November 2021 10:14:51 BST 689 221.60 BATE 1604387 03 November 2021 10:15:01 BST 865 221.50 BATE 1604568 03 November 2021 10:15:01 BST 703 221.50 BATE 1604562 03 November 2021 10:17:29 BST 1500 221.50 BATE 1606810 03 November 2021 10:17:29 BST 750 221.50 BATE 1606808 03 November 2021 10:17:30 BST 1500 221.50 BATE 1606838 03 November 2021 10:17:30 BST 750 221.50 BATE 1606836 03 November 2021 10:17:38 BST 750 221.50 BATE 1606962 03 November 2021 10:17:38 BST 1440 221.50 BATE 1606964 03 November 2021 10:19:17 BST 768 221.20 BATE 1608612 03 November 2021 10:20:55 BST 866 221.20 BATE 1609842 03 November 2021 10:20:55 BST 683 221.20 BATE 1609836 03 November 2021 10:21:42 BST 724 221.20 BATE 1610641 03 November 2021 10:21:49 BST 676 221.20 BATE 1610770 03 November 2021 10:21:49 BST 750 221.20 BATE 1610768 03 November 2021 10:21:49 BST 750 221.20 BATE 1610766 03 November 2021 10:24:36 BST 1022 221.10 BATE 1613296 03 November 2021 10:25:36 BST 223 221.10 BATE 1614257 03 November 2021 10:25:36 BST 248 221.10 BATE 1614255 03 November 2021 10:25:36 BST 293 221.10 BATE 1614253 03 November 2021 10:25:36 BST 314 221.10 BATE 1614251 03 November 2021 10:25:39 BST 721 221.10 BATE 1614287 03 November 2021 10:25:39 BST 679 221.10 BATE 1614285 03 November 2021 10:25:39 BST 750 221.10 BATE 1614283 03 November 2021 10:25:45 BST 1395 221.10 BATE 1614341 03 November 2021 10:25:45 BST 750 221.10 BATE 1614339 03 November 2021 10:26:50 BST 330 221.10 BATE 1615216 03 November 2021 10:26:50 BST 373 221.10 BATE 1615218 03 November 2021 10:26:50 BST 330 221.10 BATE 1615212 03 November 2021 10:26:50 BST 833 221.10 BATE 1615209 03 November 2021 10:26:50 BST 667 221.10 BATE 1615207 03 November 2021 10:26:50 BST 750 221.10 BATE 1615205 03 November 2021 10:29:01 BST 729 221.10 BATE 1617117 03 November 2021 10:29:01 BST 658 221.10 BATE 1617115 03 November 2021 10:29:01 BST 750 221.10 BATE 1617113 03 November 2021 10:31:57 BST 1500 221.20 BATE 1619631 03 November 2021 10:31:57 BST 875 221.20 BATE 1619625 03 November 2021 10:32:02 BST 672 221.20 BATE 1619695 03 November 2021 10:32:02 BST 750 221.20 BATE 1619693 03 November 2021 10:33:14 BST 1500 221.20 BATE 1620625 03 November 2021 10:33:14 BST 795 221.20 BATE 1620611 03 November 2021 10:33:14 BST 745 221.20 BATE 1620600 03 November 2021 10:33:15 BST 699 221.20 BATE 1620639 03 November 2021 10:34:08 BST 1014 221.20 BATE 1621275 03 November 2021 10:34:08 BST 3840 221.20 BATE 1621273 03 November 2021 10:36:17 BST 650 221.00 BATE 1622877 03 November 2021 10:39:11 BST 2100 221.30 BATE 1625274 03 November 2021 10:39:13 BST 1075 221.30 BATE 1625292 03 November 2021 10:39:13 BST 2762 221.30 BATE 1625290 03 November 2021 10:39:38 BST 741 221.40 BATE 1625648 03 November 2021 10:39:38 BST 1003 221.40 BATE 1625646 03 November 2021 10:41:27 BST 2100 221.50 BATE 1627030 03 November 2021 10:43:00 BST 380 221.60 BATE 1628547 03 November 2021 10:43:05 BST 97 221.60 BATE 1628633 03 November 2021 10:43:05 BST 1613 221.60 BATE 1628631 03 November 2021 10:44:24 BST 750 221.70 BATE 1629733 03 November 2021 10:44:24 BST 1155 221.70 BATE 1629731 03 November 2021 10:44:24 BST 245 221.70 BATE 1629729 03 November 2021 10:44:24 BST 750 221.70 BATE 1629727 03 November 2021 10:44:25 BST 750 221.70 BATE 1629737 03 November 2021 10:44:25 BST 750 221.70 BATE 1629735 03 November 2021 10:44:34 BST 690 221.70 BATE 1629937 03 November 2021 10:46:16 BST 708 221.50 BATE 1631700 03 November 2021 10:47:20 BST 2200 221.60 BATE 1632704 03 November 2021 10:47:20 BST 750 221.60 BATE 1632702 03 November 2021 10:47:20 BST 753 221.60 BATE 1632694 03 November 2021 10:47:48 BST 750 221.60 BATE 1633082 03 November 2021 10:47:57 BST 715 221.60 BATE 1633230 03 November 2021 10:47:57 BST 750 221.60 BATE 1633218 03 November 2021 10:50:54 BST 750 221.70 BATE 1635808 03 November 2021 10:50:54 BST 1400 221.70 BATE 1635804 03 November 2021 10:50:55 BST 123 221.70 BATE 1635832 03 November 2021 10:50:55 BST 750 221.70 BATE 1635830 03 November 2021 10:51:47 BST 565 221.70 BATE 1636659 03 November 2021 10:51:47 BST 639 221.70 BATE 1636657 03 November 2021 10:51:47 BST 761 221.70 BATE 1636655 03 November 2021 10:51:47 BST 750 221.70 BATE 1636653 03 November 2021 10:54:32 BST 1400 221.80 BATE 1638801 03 November 2021 10:54:32 BST 200 221.80 BATE 1638799 03 November 2021 10:54:32 BST 3119 221.80 BATE 1638797 03 November 2021 11:00:27 BST 1123 221.70 BATE 1644249 03 November 2021 11:00:27 BST 682 221.70 BATE 1644239 03 November 2021 11:00:36 BST 728 221.60 BATE 1644402 03 November 2021 11:03:03 BST 1525 221.60 BATE 1646139 03 November 2021 11:05:58 BST 426 221.70 BATE 1648396 03 November 2021 11:05:58 BST 807 221.70 BATE 1648394 03 November 2021 11:05:58 BST 729 221.70 BATE 1648392 03 November 2021 11:05:58 BST 807 221.70 BATE 1648390 03 November 2021 11:05:58 BST 333 221.70 BATE 1648388 03 November 2021 11:05:58 BST 807 221.70 BATE 1648386 03 November 2021 11:05:58 BST 807 221.70 BATE 1648384 03 November 2021 11:05:58 BST 393 221.70 BATE 1648382 03 November 2021 11:09:21 BST 694 221.50 BATE 1651154 03 November 2021 11:11:49 BST 415 221.40 BATE 1653168 03 November 2021 11:11:49 BST 770 221.40 BATE 1653166 03 November 2021 11:15:40 BST 1000 221.40 BATE 1656042 03 November 2021 11:15:40 BST 750 221.40 BATE 1656040 03 November 2021 11:15:40 BST 1600 221.40 BATE 1656038 03 November 2021 11:15:40 BST 750 221.40 BATE 1656036 03 November 2021 11:15:40 BST 750 221.40 BATE 1656028 03 November 2021 11:15:40 BST 1600 221.40 BATE 1656030 03 November 2021 11:16:21 BST 661 221.20 BATE 1656737 03 November 2021 11:19:34 BST 1600 221.20 BATE 1659487 03 November 2021 11:19:34 BST 750 221.20 BATE 1659485 03 November 2021 11:19:59 BST 1565 221.20 BATE 1659670 03 November 2021 11:19:59 BST 750 221.20 BATE 1659668 03 November 2021 11:24:24 BST 167 221.30 BATE 1662800 03 November 2021 11:24:24 BST 725 221.30 BATE 1662798 03 November 2021 11:24:24 BST 725 221.30 BATE 1662796 03 November 2021 11:24:24 BST 347 221.30 BATE 1662794 03 November 2021 11:24:24 BST 725 221.30 BATE 1662792 03 November 2021 11:24:24 BST 725 221.30 BATE 1662790 03 November 2021 11:24:34 BST 1001 221.30 BATE 1662950 03 November 2021 11:24:34 BST 750 221.30 BATE 1662952 03 November 2021 11:24:34 BST 1884 221.30 BATE 1662948 03 November 2021 11:24:34 BST 750 221.30 BATE 1662946 03 November 2021 11:24:34 BST 3197 221.30 BATE 1662944 03 November 2021 11:27:03 BST 1057 221.40 BATE 1664919 03 November 2021 11:28:18 BST 240 221.30 BATE 1665907 03 November 2021 11:28:18 BST 1244 221.30 BATE 1665905 03 November 2021 11:28:18 BST 1877 221.30 BATE 1665903 03 November 2021 11:29:36 BST 1939 221.40 BATE 1666699 03 November 2021 11:32:32 BST 1341 221.60 BATE 1668989 03 November 2021 11:32:32 BST 750 221.60 BATE 1668987 03 November 2021 11:37:33 BST 620 221.80 BATE 1672830 03 November 2021 11:37:33 BST 1206 221.80 BATE 1672824 03 November 2021 11:37:33 BST 750 221.80 BATE 1672828 03 November 2021 11:37:33 BST 701 221.80 BATE 1672826 03 November 2021 11:37:52 BST 640 221.80 BATE 1673069 03 November 2021 11:39:40 BST 715 221.60 BATE 1674795 03 November 2021 11:39:40 BST 750 221.60 BATE 1674791 03 November 2021 11:39:40 BST 664 221.60 BATE 1674793 03 November 2021 11:41:22 BST 811 221.70 BATE 1676171 03 November 2021 11:41:22 BST 1476 221.70 BATE 1676167 03 November 2021 11:41:22 BST 750 221.70 BATE 1676169 03 November 2021 11:41:23 BST 723 221.70 BATE 1676178 03 November 2021 11:41:24 BST 100 221.80 BATE 1676193 03 November 2021 11:41:24 BST 750 221.80 BATE 1676191 03 November 2021 11:41:40 BST 1102 221.80 BATE 1676452 03 November 2021 11:41:40 BST 1621 221.80 BATE 1676450 03 November 2021 11:42:06 BST 693 221.80 BATE 1676881 03 November 2021 11:42:06 BST 595 221.80 BATE 1676879 03 November 2021 11:42:06 BST 750 221.80 BATE 1676877 03 November 2021 11:43:41 BST 1709 221.70 BATE 1678206 03 November 2021 11:46:43 BST 437 221.70 BATE 1680958 03 November 2021 11:46:43 BST 872 221.70 BATE 1680956 03 November 2021 11:46:43 BST 821 221.70 BATE 1680954 03 November 2021 11:46:43 BST 872 221.70 BATE 1680952 03 November 2021 11:46:43 BST 872 221.70 BATE 1680946 03 November 2021 11:46:43 BST 415 221.70 BATE 1680950 03 November 2021 11:46:44 BST 322 221.70 BATE 1680971 03 November 2021 11:46:44 BST 12 221.70 BATE 1680969 03 November 2021 11:46:44 BST 872 221.70 BATE 1680967 03 November 2021 11:54:02 BST 708 221.70 BATE 1686891 03 November 2021 11:54:02 BST 377 221.70 BATE 1686889 03 November 2021 11:54:02 BST 643 221.70 BATE 1686887 03 November 2021 11:56:00 BST 1318 221.70 BATE 1688421 03 November 2021 11:59:08 BST 2183 221.80 BATE 1690723 03 November 2021 11:59:08 BST 750 221.80 BATE 1690721 03 November 2021 11:59:08 BST 89 221.80 BATE 1690719 03 November 2021 11:59:08 BST 89 221.80 BATE 1690709 03 November 2021 11:59:08 BST 89 221.80 BATE 1690701 03 November 2021 11:59:08 BST 89 221.80 BATE 1690703 03 November 2021 11:59:08 BST 89 221.80 BATE 1690707 03 November 2021 11:59:08 BST 89 221.80 BATE 1690705 03 November 2021 11:59:08 BST 89 221.80 BATE 1690711 03 November 2021 11:59:08 BST 89 221.80 BATE 1690715 03 November 2021 11:59:08 BST 16 221.80 BATE 1690717 03 November 2021 11:59:08 BST 89 221.80 BATE 1690713 03 November 2021 11:59:08 BST 2160 221.80 BATE 1690681 03 November 2021 11:59:08 BST 750 221.80 BATE 1690687 03 November 2021 11:59:08 BST 89 221.80 BATE 1690683 03 November 2021 11:59:08 BST 4196 221.80 BATE 1690691 03 November 2021 11:59:08 BST 89 221.80 BATE 1690697 03 November 2021 12:02:55 BST 748 221.60 BATE 1693882 03 November 2021 12:02:55 BST 715 221.60 BATE 1693880 03 November 2021 12:04:30 BST 3550 221.70 BATE 1695273 03 November 2021 12:04:30 BST 360 221.70 BATE 1695271 03 November 2021 12:04:30 BST 1479 221.70 BATE 1695269 03 November 2021 12:04:30 BST 159 221.70 BATE 1695267 03 November 2021 12:05:35 BST 672 221.60 BATE 1696397 03 November 2021 12:05:35 BST 936 221.60 BATE 1696385 03 November 2021 12:05:35 BST 664 221.60 BATE 1696383 03 November 2021 12:05:35 BST 750 221.60 BATE 1696381 03 November 2021 12:05:35 BST 235 221.60 BATE 1696373 03 November 2021 12:05:35 BST 750 221.60 BATE 1696367 03 November 2021 12:05:35 BST 1365 221.60 BATE 1696369 03 November 2021 12:05:47 BST 700 221.60 BATE 1696635 03 November 2021 12:06:03 BST 2840 221.60 BATE 1696887 03 November 2021 12:07:21 BST 750 221.70 BATE 1698049 03 November 2021 12:07:21 BST 2271 221.70 BATE 1698047 03 November 2021 12:07:21 BST 607 221.70 BATE 1698045 03 November 2021 12:07:21 BST 271 221.70 BATE 1698035 03 November 2021 12:07:21 BST 662 221.70 BATE 1698033 03 November 2021 12:07:22 BST 725 221.70 BATE 1698069 03 November 2021 12:09:38 BST 707 221.70 BATE 1699951 03 November 2021 12:09:38 BST 708 221.70 BATE 1699949 03 November 2021 12:09:38 BST 750 221.70 BATE 1699947 03 November 2021 12:11:17 BST 750 221.70 BATE 1701172 03 November 2021 12:11:17 BST 750 221.70 BATE 1701170 03 November 2021 12:11:17 BST 750 221.70 BATE 1701168 03 November 2021 12:11:17 BST 195 221.70 BATE 1701166 03 November 2021 12:11:27 BST 858 221.70 BATE 1701309 03 November 2021 12:17:55 BST 639 221.70 BATE 1706852 03 November 2021 12:17:56 BST 1079 221.70 BATE 1706882 03 November 2021 12:17:56 BST 721 221.70 BATE 1706880 03 November 2021 12:17:56 BST 750 221.70 BATE 1706878 03 November 2021 12:17:58 BST 2118 221.70 BATE 1706893 03 November 2021 12:25:59 BST 750 221.50 BATE 1713250 03 November 2021 12:29:40 BST 208 221.60 BATE 1716428 03 November 2021 12:29:40 BST 483 221.60 BATE 1716426 03 November 2021 12:29:40 BST 600 221.60 BATE 1716424 03 November 2021 12:29:40 BST 723 221.60 BATE 1716420 03 November 2021 12:29:40 BST 720 221.60 BATE 1716418 03 November 2021 12:31:07 BST 756 221.60 BATE 1717806 03 November 2021 12:35:01 BST 750 221.70 BATE 1720932 03 November 2021 12:35:01 BST 2400 221.70 BATE 1720930 03 November 2021 12:35:01 BST 701 221.70 BATE 1720920 03 November 2021 12:35:01 BST 624 221.70 BATE 1720916 03 November 2021 12:36:17 BST 3434 221.70 BATE 1722127 03 November 2021 12:36:22 BST 750 221.70 BATE 1722260 03 November 2021 12:36:23 BST 956 221.70 BATE 1722273 03 November 2021 12:36:23 BST 667 221.70 BATE 1722271 03 November 2021 12:36:23 BST 750 221.70 BATE 1722269 03 November 2021 12:41:21 BST 703 221.70 BATE 1726775 03 November 2021 12:41:22 BST 723 221.70 BATE 1726783 03 November 2021 12:42:32 BST 1238 221.60 BATE 1727769 03 November 2021 12:44:39 BST 704 221.60 BATE 1729810 03 November 2021 12:44:43 BST 631 221.60 BATE 1729890 03 November 2021 12:48:43 BST 1700 221.70 BATE 1733505 03 November 2021 12:48:43 BST 750 221.70 BATE 1733503 03 November 2021 12:49:00 BST 3836 221.70 BATE 1733693 03 November 2021 12:53:14 BST 680 221.70 BATE 1737559 03 November 2021 12:55:19 BST 89 221.80 BATE 1739351 03 November 2021 12:55:19 BST 89 221.80 BATE 1739347 03 November 2021 12:55:19 BST 89 221.80 BATE 1739349 03 November 2021 12:55:19 BST 89 221.80 BATE 1739355 03 November 2021 12:55:19 BST 89 221.80 BATE 1739353 03 November 2021 12:55:19 BST 89 221.80 BATE 1739357 03 November 2021 12:55:19 BST 82 221.80 BATE 1739359 03 November 2021 12:55:19 BST 89 221.80 BATE 1739345 03 November 2021 12:55:19 BST 1116 221.80 BATE 1739343 03 November 2021 12:55:19 BST 89 221.80 BATE 1739341 03 November 2021 12:55:19 BST 89 221.80 BATE 1739331 03 November 2021 12:55:19 BST 89 221.80 BATE 1739325 03 November 2021 12:55:19 BST 89 221.80 BATE 1739327 03 November 2021 12:55:19 BST 89 221.80 BATE 1739329 03 November 2021 12:55:19 BST 89 221.80 BATE 1739333 03 November 2021 12:55:19 BST 89 221.80 BATE 1739335 03 November 2021 12:55:19 BST 89 221.80 BATE 1739337 03 November 2021 12:55:19 BST 79 221.80 BATE 1739339 03 November 2021 13:02:56 BST 1198 221.50 BATE 1746617 03 November 2021 13:02:56 BST 742 221.50 BATE 1746609 03 November 2021 13:05:13 BST 625 221.50 BATE 1748819 03 November 2021 13:05:13 BST 750 221.50 BATE 1748815 03 November 2021 13:05:13 BST 429 221.50 BATE 1748817 03 November 2021 13:06:07 BST 699 221.60 BATE 1749819 03 November 2021 13:06:07 BST 509 221.60 BATE 1749817 03 November 2021 13:06:07 BST 699 221.60 BATE 1749815 03 November 2021 13:06:14 BST 268 221.60 BATE 1749975 03 November 2021 13:06:14 BST 699 221.60 BATE 1749973 03 November 2021 13:08:06 BST 715 221.70 BATE 1751664 03 November 2021 13:08:06 BST 985 221.70 BATE 1751662 03 November 2021 13:08:06 BST 750 221.70 BATE 1751660 03 November 2021 13:08:14 BST 750 221.70 BATE 1751834 03 November 2021 13:08:14 BST 2947 221.70 BATE 1751832 03 November 2021 13:08:14 BST 1300 221.70 BATE 1751830 03 November 2021 13:08:24 BST 721 221.70 BATE 1752010 03 November 2021 13:08:24 BST 1233 221.70 BATE 1752008 03 November 2021 13:08:34 BST 1007 221.70 BATE 1752171 03 November 2021 13:13:44 BST 1998 221.80 BATE 1756855 03 November 2021 13:13:44 BST 89 221.80 BATE 1756853 03 November 2021 13:13:44 BST 89 221.80 BATE 1756845 03 November 2021 13:13:44 BST 89 221.80 BATE 1756847 03 November 2021 13:13:44 BST 89 221.80 BATE 1756849 03 November 2021 13:13:44 BST 12 221.80 BATE 1756851 03 November 2021 13:13:44 BST 89 221.80 BATE 1756831 03 November 2021 13:13:44 BST 89 221.80 BATE 1756843 03 November 2021 13:13:44 BST 89 221.80 BATE 1756825 03 November 2021 13:13:44 BST 89 221.80 BATE 1756827 03 November 2021 13:13:44 BST 89 221.80 BATE 1756829 03 November 2021 13:13:44 BST 89 221.80 BATE 1756823 03 November 2021 13:13:44 BST 89 221.80 BATE 1756833 03 November 2021 13:13:44 BST 89 221.80 BATE 1756835 03 November 2021 13:13:44 BST 89 221.80 BATE 1756837 03 November 2021 13:13:44 BST 89 221.80 BATE 1756839 03 November 2021 13:13:44 BST 89 221.80 BATE 1756841 03 November 2021 13:13:44 BST 89 221.80 BATE 1756821 03 November 2021 13:13:44 BST 89 221.80 BATE 1756819 03 November 2021 13:13:44 BST 89 221.80 BATE 1756817 03 November 2021 13:13:44 BST 89 221.80 BATE 1756815 03 November 2021 13:13:44 BST 89 221.80 BATE 1756813 03 November 2021 13:13:44 BST 89 221.80 BATE 1756811 03 November 2021 13:13:44 BST 89 221.80 BATE 1756809 03 November 2021 13:13:44 BST 89 221.80 BATE 1756807 03 November 2021 13:13:44 BST 89 221.80 BATE 1756805 03 November 2021 13:13:44 BST 89 221.80 BATE 1756803 03 November 2021 13:13:44 BST 2814 221.80 BATE 1756801 03 November 2021 13:13:44 BST 89 221.80 BATE 1756799 03 November 2021 13:15:16 BST 750 221.90 BATE 1758582 03 November 2021 13:15:18 BST 509 221.90 BATE 1758664 03 November 2021 13:15:18 BST 991 221.90 BATE 1758662 03 November 2021 13:15:18 BST 750 221.90 BATE 1758660 03 November 2021 13:15:18 BST 1500 221.90 BATE 1758646 03 November 2021 13:15:18 BST 750 221.90 BATE 1758644 03 November 2021 13:17:55 BST 944 221.80 BATE 1761354 03 November 2021 13:18:09 BST 321 221.90 BATE 1761678 03 November 2021 13:18:09 BST 1704 221.90 BATE 1761676 03 November 2021 13:18:14 BST 765 221.90 BATE 1761806 03 November 2021 13:18:14 BST 750 221.90 BATE 1761808 03 November 2021 13:19:01 BST 671 221.90 BATE 1762545 03 November 2021 13:19:55 BST 600 221.90 BATE 1763542 03 November 2021 13:29:00 BST 700 222.30 BATE 1772874 03 November 2021 13:29:00 BST 693 222.30 BATE 1772870 03 November 2021 13:29:10 BST 2100 222.30 BATE 1773109 03 November 2021 13:29:25 BST 750 222.40 BATE 1773360 03 November 2021 13:29:25 BST 1183 222.40 BATE 1773355 03 November 2021 13:29:25 BST 182 222.40 BATE 1773353 03 November 2021 13:29:25 BST 750 222.40 BATE 1773351 03 November 2021 13:29:25 BST 942 222.40 BATE 1773349 03 November 2021 13:29:25 BST 2168 222.40 BATE 1773347 03 November 2021 13:29:25 BST 1600 222.40 BATE 1773345 03 November 2021 13:29:25 BST 643 222.40 BATE 1773343 03 November 2021 13:29:49 BST 399 222.50 BATE 1773794 03 November 2021 13:29:49 BST 350 222.50 BATE 1773792 03 November 2021 13:29:49 BST 103 222.50 BATE 1773788 03 November 2021 13:29:49 BST 110 222.50 BATE 1773786 03 November 2021 13:29:49 BST 1250 222.50 BATE 1773790 03 November 2021 13:29:49 BST 640 222.50 BATE 1773784 03 November 2021 13:31:13 BST 130 222.40 BATE 1783825 03 November 2021 13:31:13 BST 492 222.40 BATE 1783827 03 November 2021 13:31:13 BST 2300 222.40 BATE 1783823 03 November 2021 13:31:58 BST 671 222.20 BATE 1786551 03 November 2021 13:31:58 BST 665 222.20 BATE 1786548 03 November 2021 13:32:22 BST 437 222.20 BATE 1787771 03 November 2021 13:32:33 BST 1819 222.30 BATE 1788346 03 November 2021 13:34:14 BST 922 222.20 BATE 1792375 03 November 2021 13:34:14 BST 318 222.20 BATE 1792373 03 November 2021 13:34:14 BST 750 222.20 BATE 1792371 03 November 2021 13:34:14 BST 803 222.20 BATE 1792369 03 November 2021 13:35:45 BST 1096 222.10 BATE 1795903 03 November 2021 13:35:45 BST 750 222.10 BATE 1795901 03 November 2021 13:35:58 BST 1045 222.20 BATE 1796524 03 November 2021 13:35:58 BST 1329 222.20 BATE 1796522 03 November 2021 13:36:11 BST 750 222.20 BATE 1797390 03 November 2021 13:36:11 BST 219 222.20 BATE 1797392 03 November 2021 13:36:48 BST 634 222.10 BATE 1798583 03 November 2021 13:39:36 BST 750 222.20 BATE 1804851 03 November 2021 13:39:36 BST 1332 222.20 BATE 1804847 03 November 2021 13:39:36 BST 900 222.20 BATE 1804839 03 November 2021 13:39:36 BST 750 222.20 BATE 1804833 03 November 2021 13:39:36 BST 1357 222.20 BATE 1804837 03 November 2021 13:39:36 BST 3100 222.20 BATE 1804835 03 November 2021 13:39:36 BST 765 222.20 BATE 1804823 03 November 2021 13:39:38 BST 827 222.20 BATE 1804876 03 November 2021 13:40:00 BST 2300 222.20 BATE 1805644 03 November 2021 13:40:10 BST 352 222.20 BATE 1805971 03 November 2021 13:40:10 BST 750 222.20 BATE 1805964 03 November 2021 13:40:15 BST 750 222.20 BATE 1806089 03 November 2021 13:40:16 BST 454 222.20 BATE 1806119 03 November 2021 13:42:05 BST 1281 222.40 BATE 1809781 03 November 2021 13:42:38 BST 750 222.60 BATE 1810714 03 November 2021 13:42:40 BST 750 222.60 BATE 1810785 03 November 2021 13:42:45 BST 702 222.60 BATE 1811023 03 November 2021 13:42:45 BST 698 222.60 BATE 1811021 03 November 2021 13:42:45 BST 750 222.60 BATE 1811019 03 November 2021 13:42:47 BST 709 222.60 BATE 1811052 03 November 2021 13:42:47 BST 691 222.60 BATE 1811050 03 November 2021 13:42:47 BST 750 222.60 BATE 1811048 03 November 2021 13:42:48 BST 750 222.60 BATE 1811086 03 November 2021 13:47:23 BST 325 223.50 BATE 1819645 03 November 2021 13:47:23 BST 953 223.50 BATE 1819647 03 November 2021 13:47:23 BST 701 223.50 BATE 1819649 03 November 2021 13:47:36 BST 1588 223.60 BATE 1820212 03 November 2021 13:47:36 BST 1528 223.60 BATE 1820210 03 November 2021 13:47:36 BST 1753 223.60 BATE 1820208 03 November 2021 13:47:41 BST 1001 223.60 BATE 1820352 03 November 2021 13:47:52 BST 689 223.50 BATE 1820678 03 November 2021 13:49:24 BST 2300 223.40 BATE 1823806 03 November 2021 13:49:24 BST 695 223.40 BATE 1823798 03 November 2021 13:50:00 BST 2600 223.40 BATE 1824920 03 November 2021 13:50:00 BST 681 223.40 BATE 1824916 03 November 2021 13:50:02 BST 1011 223.40 BATE 1825051 03 November 2021 13:50:02 BST 535 223.40 BATE 1825049 03 November 2021 13:50:02 BST 3139 223.40 BATE 1825047 03 November 2021 13:50:52 BST 699 223.00 BATE 1826746 03 November 2021 13:52:23 BST 3153 223.10 BATE 1829713 03 November 2021 13:52:28 BST 826 223.10 BATE 1829847 03 November 2021 13:52:28 BST 574 223.10 BATE 1829845 03 November 2021 13:52:28 BST 750 223.10 BATE 1829843 03 November 2021 13:53:25 BST 728 223.10 BATE 1831755 03 November 2021 13:55:07 BST 750 223.20 BATE 1834894 03 November 2021 13:55:10 BST 750 223.20 BATE 1834980 03 November 2021 13:55:10 BST 750 223.20 BATE 1834970 03 November 2021 13:55:18 BST 2977 223.20 BATE 1835142 03 November 2021 13:58:51 BST 708 223.60 BATE 1843619 03 November 2021 14:00:45 BST 2785 223.80 BATE 1847117 03 November 2021 14:01:48 BST 1856 223.80 BATE 1849106 03 November 2021 14:02:10 BST 2230 223.80 BATE 1849756 03 November 2021 14:02:22 BST 735 223.70 BATE 1850197 03 November 2021 14:02:47 BST 170 223.80 BATE 1851107 03 November 2021 14:02:47 BST 750 223.80 BATE 1851105 03 November 2021 14:04:30 BST 750 224.00 BATE 1854574 03 November 2021 14:04:30 BST 750 224.00 BATE 1854561 03 November 2021 14:04:30 BST 750 224.00 BATE 1854559 03 November 2021 14:04:30 BST 750 224.00 BATE 1854555 03 November 2021 14:04:41 BST 750 224.00 BATE 1854890 03 November 2021 14:04:41 BST 750 224.00 BATE 1854886 03 November 2021 14:04:41 BST 473 224.00 BATE 1854870 03 November 2021 14:04:41 BST 827 224.00 BATE 1854868 03 November 2021 14:04:41 BST 750 224.00 BATE 1854866 03 November 2021 14:07:50 BST 684 223.90 BATE 1860841 03 November 2021 14:08:25 BST 709 224.00 BATE 1862161 03 November 2021 14:08:34 BST 578 224.00 BATE 1862443 03 November 2021 14:08:34 BST 190 224.00 BATE 1862441 03 November 2021 14:09:41 BST 560 224.10 BATE 1864692 03 November 2021 14:10:24 BST 739 224.10 BATE 1866067 03 November 2021 14:10:39 BST 2818 224.20 BATE 1866603 03 November 2021 14:10:39 BST 3026 224.20 BATE 1866601 03 November 2021 14:11:03 BST 674 224.20 BATE 1867443 03 November 2021 14:11:03 BST 1400 224.20 BATE 1867437 03 November 2021 14:11:03 BST 750 224.20 BATE 1867435 03 November 2021 14:12:29 BST 624 224.20 BATE 1870184 03 November 2021 14:15:21 BST 653 224.20 BATE 1875692 03 November 2021 14:15:26 BST 695 223.90 BATE 1875900 03 November 2021 14:15:35 BST 47 224.00 BATE 1876206 03 November 2021 14:15:35 BST 769 224.00 BATE 1876204 03 November 2021 14:15:35 BST 31 224.00 BATE 1876202 03 November 2021 14:15:35 BST 769 224.00 BATE 1876200 03 November 2021 14:15:44 BST 750 224.10 BATE 1876552 03 November 2021 14:15:44 BST 402 224.10 BATE 1876550 03 November 2021 14:15:44 BST 750 224.10 BATE 1876546 03 November 2021 14:15:44 BST 363 224.10 BATE 1876548 03 November 2021 14:15:44 BST 765 224.10 BATE 1876542 03 November 2021 14:15:44 BST 750 224.10 BATE 1876544 03 November 2021 14:16:59 BST 658 224.10 BATE 1879032 03 November 2021 14:17:39 BST 672 224.30 BATE 1881216 03 November 2021 14:17:39 BST 1000 224.30 BATE 1881214 03 November 2021 14:17:39 BST 750 224.30 BATE 1881212 03 November 2021 14:20:04 BST 615 224.50 BATE 1886800 03 November 2021 14:20:06 BST 966 224.50 BATE 1886916 03 November 2021 14:20:06 BST 750 224.50 BATE 1886912 03 November 2021 14:20:06 BST 534 224.50 BATE 1886914 03 November 2021 14:20:07 BST 384 224.50 BATE 1886947 03 November 2021 14:20:07 BST 750 224.50 BATE 1886945 03 November 2021 14:20:11 BST 238 224.40 BATE 1887115 03 November 2021 14:20:11 BST 440 224.40 BATE 1887113 03 November 2021 14:20:11 BST 310 224.40 BATE 1887111 03 November 2021 14:20:11 BST 798 224.40 BATE 1887109 03 November 2021 14:24:31 BST 1025 224.20 BATE 1897738 03 November 2021 14:24:31 BST 746 224.20 BATE 1897736 03 November 2021 14:26:35 BST 721 224.20 BATE 1902009 03 November 2021 14:26:44 BST 656 224.20 BATE 1902248 03 November 2021 14:26:44 BST 832 224.20 BATE 1902246 03 November 2021 14:26:44 BST 832 224.20 BATE 1902244 03 November 2021 14:27:30 BST 603 224.20 BATE 1903547 03 November 2021 14:30:02 BST 722 224.40 BATE 1908624 03 November 2021 14:30:08 BST 750 224.30 BATE 1909042 03 November 2021 14:30:08 BST 1434 224.30 BATE 1909044 03 November 2021 14:30:09 BST 750 224.30 BATE 1909077 03 November 2021 14:30:32 BST 755 224.50 BATE 1909985 03 November 2021 14:30:32 BST 425 224.50 BATE 1909983 03 November 2021 14:30:32 BST 207 224.50 BATE 1909991 03 November 2021 14:30:32 BST 1100 224.50 BATE 1909987 03 November 2021 14:30:32 BST 755 224.50 BATE 1909989 03 November 2021 14:30:32 BST 325 224.50 BATE 1909981 03 November 2021 14:30:32 BST 755 224.50 BATE 1909979 03 November 2021 14:30:32 BST 2234 224.50 BATE 1909977 03 November 2021 14:32:35 BST 680 224.30 BATE 1914037 03 November 2021 14:32:39 BST 691 224.20 BATE 1914166 03 November 2021 14:32:39 BST 2300 224.20 BATE 1914161 03 November 2021 14:32:39 BST 750 224.20 BATE 1914163 03 November 2021 14:32:39 BST 681 224.20 BATE 1914157 03 November 2021 14:35:04 BST 683 224.30 BATE 1918820 03 November 2021 14:35:04 BST 750 224.30 BATE 1918818 03 November 2021 14:35:04 BST 1400 224.30 BATE 1918809 03 November 2021 14:35:04 BST 2300 224.30 BATE 1918793 03 November 2021 14:35:04 BST 267 224.30 BATE 1918791 03 November 2021 14:35:04 BST 1000 224.30 BATE 1918799 03 November 2021 14:35:04 BST 1519 224.30 BATE 1918795 03 November 2021 14:35:04 BST 2051 224.30 BATE 1918797 03 November 2021 14:35:04 BST 972 224.30 BATE 1918779 03 November 2021 14:35:08 BST 722 224.20 BATE 1918999 03 November 2021 14:36:00 BST 258 224.10 BATE 1920649 03 November 2021 14:36:01 BST 828 224.10 BATE 1920710 03 November 2021 14:36:44 BST 27 224.20 BATE 1922369 03 November 2021 14:36:44 BST 762 224.20 BATE 1922367 03 November 2021 14:36:44 BST 762 224.20 BATE 1922363 03 November 2021 14:36:44 BST 37 224.20 BATE 1922365 03 November 2021 14:36:44 BST 53 224.20 BATE 1922361 03 November 2021 14:36:44 BST 762 224.20 BATE 1922359 03 November 2021 14:36:44 BST 78 224.20 BATE 1922357 03 November 2021 14:36:44 BST 762 224.20 BATE 1922355 03 November 2021 14:37:14 BST 79 224.20 BATE 1923487 03 November 2021 14:37:14 BST 762 224.20 BATE 1923485 03 November 2021 14:37:41 BST 349 224.20 BATE 1924361 03 November 2021 14:37:41 BST 664 224.20 BATE 1924353 03 November 2021 14:37:42 BST 631 224.20 BATE 1924391 03 November 2021 14:37:42 BST 762 224.20 BATE 1924389 03 November 2021 14:37:42 BST 762 224.20 BATE 1924385 03 November 2021 14:37:42 BST 636 224.20 BATE 1924387 03 November 2021 14:39:37 BST 1422 224.50 BATE 1928143 03 November 2021 14:39:41 BST 1002 224.60 BATE 1928278 03 November 2021 14:39:41 BST 598 224.60 BATE 1928276 03 November 2021 14:39:41 BST 750 224.60 BATE 1928274 03 November 2021 14:39:42 BST 1237 224.60 BATE 1928427 03 November 2021 14:39:42 BST 1600 224.60 BATE 1928416 03 November 2021 14:39:42 BST 750 224.60 BATE 1928414 03 November 2021 14:39:47 BST 2089 224.60 BATE 1928678 03 November 2021 14:39:47 BST 3064 224.60 BATE 1928672 03 November 2021 14:40:04 BST 685 224.60 BATE 1929230 03 November 2021 14:40:04 BST 1232 224.60 BATE 1929228 03 November 2021 14:40:04 BST 24 224.60 BATE 1929226 03 November 2021 14:42:25 BST 727 224.50 BATE 1933185 03 November 2021 14:43:37 BST 738 224.70 BATE 1935673 03 November 2021 14:43:37 BST 750 224.70 BATE 1935671 03 November 2021 14:43:37 BST 750 224.70 BATE 1935665 03 November 2021 14:43:37 BST 753 224.70 BATE 1935660 03 November 2021 14:43:37 BST 750 224.70 BATE 1935658 03 November 2021 14:43:37 BST 750 224.70 BATE 1935655 03 November 2021 14:43:37 BST 346 224.70 BATE 1935653 03 November 2021 14:43:37 BST 799 224.70 BATE 1935651 03 November 2021 14:43:37 BST 1406 224.70 BATE 1935649 03 November 2021 14:45:54 BST 750 224.70 BATE 1940672 03 November 2021 14:45:54 BST 70 224.70 BATE 1940674 03 November 2021 14:46:04 BST 1700 224.60 BATE 1941142 03 November 2021 14:46:06 BST 708 224.50 BATE 1941236 03 November 2021 14:46:15 BST 623 224.50 BATE 1941559 03 November 2021 14:47:36 BST 614 224.50 BATE 1944061 03 November 2021 14:47:48 BST 241 224.40 BATE 1944341 03 November 2021 14:47:48 BST 750 224.40 BATE 1944339 03 November 2021 14:48:27 BST 723 224.20 BATE 1945539 03 November 2021 14:50:24 BST 656 224.20 BATE 1949393 03 November 2021 14:50:24 BST 1480 224.20 BATE 1949391 03 November 2021 14:50:24 BST 3527 224.20 BATE 1949389 03 November 2021 14:50:24 BST 810 224.20 BATE 1949387 03 November 2021 14:52:24 BST 1088 224.10 BATE 1953381 03 November 2021 14:52:24 BST 2209 224.10 BATE 1953379 03 November 2021 14:54:06 BST 688 224.00 BATE 1956541 03 November 2021 14:54:34 BST 623 223.80 BATE 1957242 03 November 2021 14:55:12 BST 750 223.90 BATE 1958521 03 November 2021 14:55:12 BST 841 223.90 BATE 1958523 03 November 2021 14:55:12 BST 635 223.90 BATE 1958515 03 November 2021 14:55:13 BST 574 223.90 BATE 1958692 03 November 2021 14:55:13 BST 900 223.90 BATE 1958690 03 November 2021 14:55:13 BST 1571 223.90 BATE 1958688 03 November 2021 14:55:18 BST 959 223.90 BATE 1958899 03 November 2021 14:55:18 BST 465 223.90 BATE 1958897 03 November 2021 14:55:18 BST 478 223.90 BATE 1958895 03 November 2021 14:56:11 BST 2 224.00 BATE 1961073 03 November 2021 14:56:11 BST 689 224.00 BATE 1961071 03 November 2021 14:56:12 BST 1105 224.00 BATE 1961137 03 November 2021 14:56:12 BST 595 224.00 BATE 1961135 03 November 2021 14:56:12 BST 674 224.00 BATE 1961133 03 November 2021 14:56:24 BST 69 224.00 BATE 1961499 03 November 2021 14:56:24 BST 41 224.00 BATE 1961497 03 November 2021 14:56:24 BST 2602 224.00 BATE 1961501 03 November 2021 14:59:10 BST 172 223.90 BATE 1966336 03 November 2021 14:59:10 BST 513 223.90 BATE 1966338 03 November 2021 14:59:49 BST 724 223.80 BATE 1967738 03 November 2021 14:59:49 BST 619 223.80 BATE 1967728 03 November 2021 15:00:10 BST 699 223.70 BATE 1968748 03 November 2021 15:01:29 BST 804 223.70 BATE 1971697 03 November 2021 15:01:29 BST 953 223.70 BATE 1971695 03 November 2021 15:01:29 BST 547 223.70 BATE 1971693 03 November 2021 15:01:29 BST 750 223.70 BATE 1971691 03 November 2021 15:01:30 BST 716 223.70 BATE 1971724 03 November 2021 15:04:22 BST 1060 223.90 BATE 1976442 03 November 2021 15:04:22 BST 1213 223.90 BATE 1976432 03 November 2021 15:04:22 BST 993 223.90 BATE 1976424 03 November 2021 15:05:46 BST 1451 224.10 BATE 1978803 03 November 2021 15:05:46 BST 272 224.10 BATE 1978805 03 November 2021 15:05:46 BST 49 224.10 BATE 1978801 03 November 2021 15:05:46 BST 750 224.10 BATE 1978799 03 November 2021 15:05:46 BST 1500 224.10 BATE 1978791 03 November 2021 15:05:46 BST 750 224.10 BATE 1978789 03 November 2021 15:05:46 BST 3000 224.10 BATE 1978779 03 November 2021 15:05:46 BST 750 224.10 BATE 1978775 03 November 2021 15:05:46 BST 1500 224.10 BATE 1978777 03 November 2021 15:05:46 BST 2053 224.10 BATE 1978781 03 November 2021 15:05:46 BST 1000 224.10 BATE 1978783 03 November 2021 15:05:46 BST 1098 224.10 BATE 1978767 03 November 2021 15:06:54 BST 13 224.10 BATE 1981112 03 November 2021 15:06:54 BST 716 224.10 BATE 1981110 03 November 2021 15:10:53 BST 739 224.10 BATE 1988435 03 November 2021 15:10:53 BST 750 224.10 BATE 1988430 03 November 2021 15:10:53 BST 505 224.10 BATE 1988433 03 November 2021 15:15:49 BST 3400 224.50 BATE 1997221 03 November 2021 15:15:49 BST 702 224.50 BATE 1997213 03 November 2021 15:16:57 BST 725 224.70 BATE 1999773 03 November 2021 15:17:02 BST 750 224.80 BATE 1999943 03 November 2021 15:17:02 BST 2600 224.80 BATE 1999941 03 November 2021 15:18:29 BST 1196 224.80 BATE 2002421 03 November 2021 15:18:29 BST 704 224.80 BATE 2002419 03 November 2021 15:18:29 BST 750 224.80 BATE 2002417 03 November 2021 15:18:29 BST 1900 224.80 BATE 2002403 03 November 2021 15:18:29 BST 743 224.80 BATE 2002391 03 November 2021 15:18:46 BST 1169 224.80 BATE 2002799 03 November 2021 15:18:46 BST 731 224.80 BATE 2002797 03 November 2021 15:18:46 BST 750 224.80 BATE 2002795 03 November 2021 15:18:46 BST 1371 224.80 BATE 2002791 03 November 2021 15:18:46 BST 750 224.80 BATE 2002793 03 November 2021 15:18:46 BST 715 224.80 BATE 2002785 03 November 2021 15:22:36 BST 721 224.70 BATE 2009725 03 November 2021 15:23:02 BST 1425 224.70 BATE 2010559 03 November 2021 15:23:25 BST 1900 224.70 BATE 2011094 03 November 2021 15:23:25 BST 1425 224.70 BATE 2011092 03 November 2021 15:23:31 BST 1049 224.60 BATE 2011223 03 November 2021 15:23:31 BST 1900 224.60 BATE 2011220 03 November 2021 15:23:31 BST 750 224.60 BATE 2011218 03 November 2021 15:23:31 BST 739 224.60 BATE 2011210 03 November 2021 15:23:32 BST 1530 224.50 BATE 2011245 03 November 2021 15:24:21 BST 197 224.50 BATE 2013150 03 November 2021 15:24:21 BST 750 224.50 BATE 2013148 03 November 2021 15:24:36 BST 940 224.30 BATE 2013766 03 November 2021 15:24:36 BST 661 224.30 BATE 2013764 03 November 2021 15:24:36 BST 750 224.30 BATE 2013762 03 November 2021 15:25:44 BST 1033 224.30 BATE 2016730 03 November 2021 15:25:44 BST 727 224.30 BATE 2016718 03 November 2021 15:25:53 BST 750 224.30 BATE 2017273 03 November 2021 15:25:53 BST 408 224.30 BATE 2017275 03 November 2021 15:25:53 BST 927 224.30 BATE 2017269 03 November 2021 15:25:53 BST 773 224.30 BATE 2017267 03 November 2021 15:25:53 BST 750 224.30 BATE 2017265 03 November 2021 15:25:53 BST 750 224.30 BATE 2017258 03 November 2021 15:25:53 BST 1005 224.30 BATE 2017256 03 November 2021 15:25:53 BST 795 224.30 BATE 2017253 03 November 2021 15:25:53 BST 750 224.30 BATE 2017251 03 November 2021 15:26:48 BST 125 224.40 BATE 2018751 03 November 2021 15:26:48 BST 732 224.40 BATE 2018749 03 November 2021 15:26:54 BST 12 224.40 BATE 2018910 03 November 2021 15:26:54 BST 732 224.40 BATE 2018908 03 November 2021 15:27:07 BST 714 224.30 BATE 2019273 03 November 2021 15:27:54 BST 721 224.30 BATE 2020409 03 November 2021 15:28:13 BST 133 224.30 BATE 2020908 03 November 2021 15:28:13 BST 750 224.30 BATE 2020906 03 November 2021 15:28:59 BST 737 224.30 BATE 2022377 03 November 2021 15:29:00 BST 218 224.30 BATE 2022383 03 November 2021 15:29:00 BST 750 224.30 BATE 2022381 03 November 2021 15:30:02 BST 1087 224.20 BATE 2024251 03 November 2021 15:30:02 BST 750 224.20 BATE 2024247 03 November 2021 15:30:02 BST 613 224.20 BATE 2024249 03 November 2021 15:31:05 BST 855 224.30 BATE 2026507 03 November 2021 15:31:05 BST 686 224.30 BATE 2026493 03 November 2021 15:32:37 BST 11 224.40 BATE 2029173 03 November 2021 15:32:37 BST 732 224.40 BATE 2029171 03 November 2021 15:32:37 BST 502 224.40 BATE 2029166 03 November 2021 15:32:37 BST 732 224.40 BATE 2029164 03 November 2021 15:32:37 BST 37 224.40 BATE 2029162 03 November 2021 15:32:37 BST 695 224.40 BATE 2029150 03 November 2021 15:32:44 BST 750 224.40 BATE 2029481 03 November 2021 15:32:51 BST 701 224.40 BATE 2029690 03 November 2021 15:32:51 BST 750 224.40 BATE 2029684 03 November 2021 15:32:51 BST 1377 224.40 BATE 2029687 03 November 2021 15:36:04 BST 621 224.20 BATE 2034820 03 November 2021 15:36:04 BST 24 224.20 BATE 2034818 03 November 2021 15:36:19 BST 610 224.10 BATE 2035289 03 November 2021 15:40:58 BST 739 224.10 BATE 2042680 03 November 2021 15:41:03 BST 161 223.90 BATE 2042873 03 November 2021 15:41:09 BST 544 223.90 BATE 2043018 03 November 2021 15:41:16 BST 721 223.90 BATE 2043280 03 November 2021 15:41:16 BST 750 223.90 BATE 2043278 03 November 2021 15:47:59 BST 1700 224.00 BATE 2053401 03 November 2021 15:47:59 BST 750 224.00 BATE 2053399 03 November 2021 15:53:03 BST 3939 224.50 BATE 2061212 03 November 2021 15:53:03 BST 2854 224.50 BATE 2061214 03 November 2021 15:53:04 BST 1468 224.50 BATE 2061239 03 November 2021 15:53:04 BST 84 224.50 BATE 2061237 03 November 2021 15:53:04 BST 750 224.50 BATE 2061235 03 November 2021 15:53:07 BST 1600 224.50 BATE 2061366 03 November 2021 15:53:07 BST 750 224.50 BATE 2061364 03 November 2021 15:53:07 BST 79 224.50 BATE 2061362 03 November 2021 15:53:07 BST 750 224.50 BATE 2061360 03 November 2021 15:53:11 BST 750 224.50 BATE 2061494 03 November 2021 15:53:11 BST 750 224.50 BATE 2061490 03 November 2021 15:53:11 BST 750 224.50 BATE 2061486 03 November 2021 15:53:11 BST 750 224.50 BATE 2061484 03 November 2021 15:53:13 BST 750 224.50 BATE 2061565 03 November 2021 15:53:13 BST 750 224.50 BATE 2061563 03 November 2021 15:53:13 BST 18 224.50 BATE 2061561 03 November 2021 15:53:14 BST 750 224.50 BATE 2061597 03 November 2021 15:53:14 BST 750 224.50 BATE 2061589 03 November 2021 15:53:24 BST 750 224.50 BATE 2061825 03 November 2021 15:53:24 BST 14 224.50 BATE 2061819 03 November 2021 15:53:24 BST 750 224.50 BATE 2061821 03 November 2021 15:53:25 BST 750 224.50 BATE 2061830 03 November 2021 15:53:25 BST 750 224.50 BATE 2061828 03 November 2021 15:53:26 BST 750 224.50 BATE 2061847 03 November 2021 15:53:44 BST 1030 224.50 BATE 2062314 03 November 2021 15:53:44 BST 16 224.50 BATE 2062312 03 November 2021 15:56:10 BST 76 224.70 BATE 2066172 03 November 2021 15:56:10 BST 487 224.70 BATE 2066170 03 November 2021 15:56:36 BST 766 224.70 BATE 2066637 03 November 2021 15:56:36 BST 750 224.70 BATE 2066635 03 November 2021 15:56:36 BST 750 224.70 BATE 2066632 03 November 2021 15:58:01 BST 750 224.80 BATE 2068697 03 November 2021 15:58:01 BST 1500 224.80 BATE 2068699 03 November 2021 15:58:03 BST 90 224.80 BATE 2068819 03 November 2021 15:58:03 BST 750 224.80 BATE 2068817 03 November 2021 15:58:11 BST 639 224.70 BATE 2069077 03 November 2021 15:59:00 BST 697 224.70 BATE 2070311 03 November 2021 15:59:00 BST 866 224.70 BATE 2070309 03 November 2021 16:00:25 BST 750 224.60 BATE 2073888 03 November 2021 16:00:25 BST 289 224.60 BATE 2073890 03 November 2021 16:01:26 BST 900 224.60 BATE 2075604 03 November 2021 16:01:26 BST 750 224.60 BATE 2075602 03 November 2021 16:05:24 BST 708 224.60 BATE 2082219 03 November 2021 16:06:13 BST 750 224.40 BATE 2083637 03 November 2021 16:06:18 BST 693 224.40 BATE 2083711 03 November 2021 16:09:24 BST 1253 224.30 BATE 2088810 03 November 2021 16:09:24 BST 2515 224.30 BATE 2088808 03 November 2021 16:09:24 BST 29 224.30 BATE 2088806 03 November 2021 16:10:37 BST 692 224.20 BATE 2091062 03 November 2021 16:13:31 BST 286 224.10 BATE 2095493 03 November 2021 16:13:32 BST 5888 224.10 BATE 2095540 03 November 2021 16:13:32 BST 699 224.10 BATE 2095531 03 November 2021 16:13:32 BST 450 224.10 BATE 2095529 03 November 2021 16:15:03 BST 706 223.80 BATE 2098542 03 November 2021 16:15:15 BST 750 223.80 BATE 2098950 03 November 2021 16:15:47 BST 750 223.80 BATE 2099891 03 November 2021 16:15:50 BST 1421 223.90 BATE 2099968 03 November 2021 16:15:50 BST 2243 223.90 BATE 2099964 03 November 2021 16:15:50 BST 1249 223.90 BATE 2099966 03 November 2021 16:15:50 BST 607 223.90 BATE 2099962 03 November 2021 16:15:50 BST 721 223.90 BATE 2099960 03 November 2021 16:15:50 BST 90 223.80 BATE 2099957 03 November 2021 16:15:50 BST 750 223.80 BATE 2099955 03 November 2021 16:17:50 BST 804 223.90 BATE 2104256 03 November 2021 16:17:50 BST 1766 223.90 BATE 2104254 03 November 2021 16:20:41 BST 393 224.00 BATE 2111033 03 November 2021 16:21:07 BST 1307 224.00 BATE 2111958 03 November 2021 16:21:07 BST 750 224.00 BATE 2111960 03 November 2021 16:21:07 BST 622 224.00 BATE 2111948 03 November 2021 16:21:07 BST 357 224.00 BATE 2111946 03 November 2021 16:22:41 BST 1990 224.10 BATE 2115606 03 November 2021 16:22:41 BST 4040 224.10 BATE 2115604 03 November 2021 16:22:41 BST 750 224.10 BATE 2115599 03 November 2021 16:22:41 BST 714 224.10 BATE 2115588 03 November 2021 16:23:23 BST 1917 224.30 BATE 2116976 03 November 2021 16:23:23 BST 2692 224.30 BATE 2116974 03 November 2021 16:23:23 BST 320 224.30 BATE 2116972 03 November 2021 16:24:49 BST 649 224.50 BATE 2120014 03 November 2021 16:24:51 BST 221 224.50 BATE 2120061 03 November 2021 16:24:51 BST 423 224.50 BATE 2120059 03 November 2021 16:24:54 BST 722 224.50 BATE 2120207 03 November 2021 16:25:00 BST 668 224.50 BATE 2121119 03 November 2021 16:25:00 BST 706 224.50 BATE 2121112 03 November 2021 16:25:22 BST 848 224.50 BATE 2122102 03 November 2021 16:25:24 BST 734 224.50 BATE 2122195 03 November 2021 16:25:24 BST 678 224.50 BATE 2122193 03 November 2021 16:25:42 BST 699 224.60 BATE 2122871 03 November 2021 16:25:42 BST 180 224.60 BATE 2122867 03 November 2021 16:25:42 BST 451 224.60 BATE 2122869 03 November 2021 16:25:42 BST 714 224.60 BATE 2122865 03 November 2021 16:25:42 BST 749 224.60 BATE 2122857 03 November 2021 16:25:43 BST 636 224.60 BATE 2122880 03 November 2021 16:25:58 BST 4657 224.60 BATE 2123336 03 November 2021 16:25:58 BST 5277 224.60 BATE 2123334 03 November 2021 16:25:58 BST 955 224.60 BATE 2123331 03 November 2021 16:25:58 BST 750 224.60 BATE 2123327 03 November 2021 16:25:58 BST 945 224.60 BATE 2123329 03 November 2021 16:27:07 BST 750 224.50 BATE 2127393 03 November 2021 16:27:07 BST 362 224.50 BATE 2127385 03 November 2021 16:27:35 BST 642 224.50 BATE 2128509 03 November 2021 16:27:35 BST 716 224.50 BATE 2128505 03 November 2021 16:27:35 BST 768 224.50 BATE 2128503 03 November 2021 16:27:45 BST 1185 224.40 BATE 2128881 03 November 2021 16:27:45 BST 447 224.40 BATE 2128876 03 November 2021 16:27:45 BST 389 224.40 BATE 2128872 03 November 2021 16:27:45 BST 458 224.40 BATE 2128874 03 November 2021 16:27:45 BST 635 224.40 BATE 2128868 03 November 2021 16:29:40 BST 229 224.30 BATE 2134144 03 November 2021 16:29:44 BST 75 224.40 BATE 2134782 03 November 2021 16:29:44 BST 905 224.40 BATE 2134784 03 November 2021 08:09:40 BST 625 222.20 CHIX 1413737 03 November 2021 08:09:40 BST 780 222.20 CHIX 1413739 03 November 2021 08:10:07 BST 266 222.00 CHIX 1414588 03 November 2021 08:10:33 BST 783 222.10 CHIX 1415470 03 November 2021 08:10:38 BST 1927 222.30 CHIX 1415597 03 November 2021 08:10:38 BST 2287 222.30 CHIX 1415595 03 November 2021 08:10:38 BST 1067 222.30 CHIX 1415588 03 November 2021 08:11:17 BST 1200 222.30 CHIX 1416516 03 November 2021 08:11:17 BST 215 222.30 CHIX 1416511 03 November 2021 08:11:17 BST 498 222.30 CHIX 1416513 03 November 2021 08:11:48 BST 1600 222.30 CHIX 1417391 03 November 2021 08:11:52 BST 497 222.20 CHIX 1417484 03 November 2021 08:11:52 BST 785 222.20 CHIX 1417482 03 November 2021 08:13:30 BST 1435 222.30 CHIX 1419976 03 November 2021 08:13:50 BST 1400 222.70 CHIX 1420485 03 November 2021 08:13:50 BST 1400 222.70 CHIX 1420483 03 November 2021 08:13:50 BST 4522 222.70 CHIX 1420479 03 November 2021 08:13:50 BST 625 222.70 CHIX 1420467 03 November 2021 08:14:43 BST 434 222.90 CHIX 1421819 03 November 2021 08:14:49 BST 1570 222.90 CHIX 1421914 03 November 2021 08:14:49 BST 349 222.90 CHIX 1421912 03 November 2021 08:14:49 BST 300 222.90 CHIX 1421910 03 November 2021 08:15:04 BST 23 222.90 CHIX 1422400 03 November 2021 08:15:04 BST 476 222.90 CHIX 1422402 03 November 2021 08:15:04 BST 1879 222.90 CHIX 1422380 03 November 2021 08:15:04 BST 687 222.90 CHIX 1422373 03 November 2021 08:15:06 BST 436 222.90 CHIX 1422479 03 November 2021 08:15:06 BST 807 222.90 CHIX 1422473 03 November 2021 08:15:08 BST 444 222.80 CHIX 1422528 03 November 2021 08:15:08 BST 489 222.80 CHIX 1422524 03 November 2021 08:15:08 BST 644 222.80 CHIX 1422522 03 November 2021 08:15:10 BST 416 222.60 CHIX 1422595 03 November 2021 08:15:10 BST 58 222.60 CHIX 1422593 03 November 2021 08:15:10 BST 800 222.60 CHIX 1422591 03 November 2021 08:15:12 BST 308 222.50 CHIX 1422677 03 November 2021 08:15:12 BST 1122 222.50 CHIX 1422675 03 November 2021 08:15:12 BST 90 222.50 CHIX 1422671 03 November 2021 08:15:15 BST 1254 222.40 CHIX 1422788 03 November 2021 08:15:16 BST 439 222.40 CHIX 1422815 03 November 2021 08:15:22 BST 752 222.30 CHIX 1422968 03 November 2021 08:15:34 BST 1478 222.60 CHIX 1423292 03 November 2021 08:15:40 BST 750 222.70 CHIX 1423480 03 November 2021 08:15:40 BST 3892 222.70 CHIX 1423478 03 November 2021 08:15:43 BST 782 222.60 CHIX 1423558 03 November 2021 08:15:50 BST 413 222.60 CHIX 1423771 03 November 2021 08:15:51 BST 1147 222.60 CHIX 1423878 03 November 2021 08:16:29 BST 751 222.50 CHIX 1425011 03 November 2021 08:17:51 BST 4709 222.60 CHIX 1427590 03 November 2021 08:17:51 BST 946 222.60 CHIX 1427585 03 November 2021 08:18:00 BST 685 222.50 CHIX 1427800 03 November 2021 08:18:00 BST 746 222.50 CHIX 1427798 03 November 2021 08:18:18 BST 873 222.40 CHIX 1428452 03 November 2021 08:19:23 BST 1682 222.60 CHIX 1430239 03 November 2021 08:19:25 BST 1341 222.80 CHIX 1430301 03 November 2021 08:19:25 BST 202 222.80 CHIX 1430297 03 November 2021 08:19:25 BST 3174 222.80 CHIX 1430299 03 November 2021 08:19:25 BST 2785 222.80 CHIX 1430279 03 November 2021 08:19:25 BST 482 222.80 CHIX 1430277 03 November 2021 08:19:37 BST 11 222.70 CHIX 1430684 03 November 2021 08:19:37 BST 1800 222.70 CHIX 1430680 03 November 2021 08:20:49 BST 1665 222.90 CHIX 1432690 03 November 2021 08:21:06 BST 750 223.00 CHIX 1433255 03 November 2021 08:21:06 BST 2018 223.00 CHIX 1433253 03 November 2021 08:21:51 BST 2996 223.00 CHIX 1434445 03 November 2021 08:21:51 BST 750 223.00 CHIX 1434443 03 November 2021 08:21:51 BST 468 223.00 CHIX 1434439 03 November 2021 08:21:51 BST 1054 223.00 CHIX 1434437 03 November 2021 08:22:34 BST 597 223.00 CHIX 1435736 03 November 2021 08:22:50 BST 896 222.90 CHIX 1436259 03 November 2021 08:23:46 BST 1646 222.90 CHIX 1437697 03 November 2021 08:23:56 BST 813 222.90 CHIX 1437940 03 November 2021 08:24:35 BST 1485 223.00 CHIX 1438877 03 November 2021 08:24:35 BST 571 223.00 CHIX 1438879 03 November 2021 08:25:02 BST 18 223.00 CHIX 1439891 03 November 2021 08:25:14 BST 1419 223.00 CHIX 1440291 03 November 2021 08:25:14 BST 965 223.00 CHIX 1440285 03 November 2021 08:25:14 BST 1509 223.00 CHIX 1440283 03 November 2021 08:26:14 BST 408 223.00 CHIX 1442191 03 November 2021 08:26:14 BST 1294 223.00 CHIX 1442189 03 November 2021 08:26:40 BST 439 222.90 CHIX 1442852 03 November 2021 08:26:40 BST 596 222.90 CHIX 1442846 03 November 2021 08:26:40 BST 720 222.90 CHIX 1442848 03 November 2021 08:26:41 BST 451 222.80 CHIX 1442886 03 November 2021 08:26:41 BST 587 222.80 CHIX 1442884 03 November 2021 08:26:41 BST 1039 222.80 CHIX 1442880 03 November 2021 08:26:43 BST 455 222.70 CHIX 1442993 03 November 2021 08:27:30 BST 629 222.70 CHIX 1444278 03 November 2021 08:27:30 BST 427 222.70 CHIX 1444276 03 November 2021 08:28:30 BST 2857 222.70 CHIX 1445787 03 November 2021 08:28:30 BST 1057 222.70 CHIX 1445785 03 November 2021 08:28:30 BST 1075 222.70 CHIX 1445789 03 November 2021 08:29:06 BST 175 222.50 CHIX 1446840 03 November 2021 08:29:06 BST 314 222.50 CHIX 1446825 03 November 2021 08:29:06 BST 438 222.60 CHIX 1446821 03 November 2021 08:30:01 BST 557 222.70 CHIX 1448311 03 November 2021 08:30:53 BST 2103 222.60 CHIX 1449685 03 November 2021 08:30:53 BST 633 222.60 CHIX 1449683 03 November 2021 08:30:53 BST 537 222.60 CHIX 1449679 03 November 2021 08:30:58 BST 952 222.50 CHIX 1449845 03 November 2021 08:31:48 BST 483 222.50 CHIX 1451099 03 November 2021 08:31:58 BST 1474 222.40 CHIX 1451334 03 November 2021 08:32:51 BST 1735 222.30 CHIX 1452530 03 November 2021 08:32:51 BST 748 222.30 CHIX 1452528 03 November 2021 08:32:51 BST 7 222.30 CHIX 1452521 03 November 2021 08:33:26 BST 451 222.40 CHIX 1453522 03 November 2021 08:34:10 BST 2500 222.40 CHIX 1454898 03 November 2021 08:34:11 BST 2100 222.40 CHIX 1454945 03 November 2021 08:34:11 BST 750 222.40 CHIX 1454943 03 November 2021 08:36:07 BST 3743 222.30 CHIX 1458210 03 November 2021 08:36:07 BST 459 222.30 CHIX 1458204 03 November 2021 08:36:07 BST 540 222.30 CHIX 1458202 03 November 2021 08:38:37 BST 1899 222.40 CHIX 1461908 03 November 2021 08:38:37 BST 446 222.40 CHIX 1461906 03 November 2021 08:38:37 BST 1158 222.40 CHIX 1461904 03 November 2021 08:38:38 BST 684 222.40 CHIX 1461985 03 November 2021 08:39:16 BST 474 222.50 CHIX 1463116 03 November 2021 08:39:22 BST 923 222.30 CHIX 1463289 03 November 2021 08:39:22 BST 749 222.40 CHIX 1463273 03 November 2021 08:39:22 BST 476 222.40 CHIX 1463271 03 November 2021 08:39:22 BST 491 222.40 CHIX 1463269 03 November 2021 08:39:45 BST 459 222.20 CHIX 1463851 03 November 2021 08:39:54 BST 567 222.10 CHIX 1464064 03 November 2021 08:40:30 BST 494 222.10 CHIX 1464997 03 November 2021 08:40:58 BST 578 222.00 CHIX 1465776 03 November 2021 08:40:58 BST 421 222.00 CHIX 1465774 03 November 2021 08:41:07 BST 1158 221.90 CHIX 1466081 03 November 2021 08:42:07 BST 1269 221.90 CHIX 1467840 03 November 2021 08:43:07 BST 744 221.90 CHIX 1470324 03 November 2021 08:43:07 BST 1465 221.90 CHIX 1470322 03 November 2021 08:43:07 BST 2657 221.90 CHIX 1470320 03 November 2021 08:45:09 BST 344 221.90 CHIX 1474871 03 November 2021 08:45:09 BST 812 221.90 CHIX 1474869 03 November 2021 08:45:09 BST 812 221.90 CHIX 1474867 03 November 2021 08:45:09 BST 1892 221.90 CHIX 1474865 03 November 2021 08:46:09 BST 1195 221.90 CHIX 1476434 03 November 2021 08:46:09 BST 1377 221.90 CHIX 1476436 03 November 2021 08:46:09 BST 2054 221.90 CHIX 1476438 03 November 2021 08:47:40 BST 150 221.80 CHIX 1478717 03 November 2021 08:47:40 BST 750 221.80 CHIX 1478715 03 November 2021 08:47:40 BST 509 221.80 CHIX 1478711 03 November 2021 08:47:51 BST 971 221.70 CHIX 1479069 03 November 2021 08:47:52 BST 736 221.60 CHIX 1479092 03 November 2021 08:49:19 BST 425 221.80 CHIX 1481173 03 November 2021 08:49:42 BST 1474 221.80 CHIX 1481914 03 November 2021 08:49:42 BST 371 221.80 CHIX 1481912 03 November 2021 08:49:42 BST 284 221.80 CHIX 1481910 03 November 2021 08:50:34 BST 946 222.10 CHIX 1483974 03 November 2021 08:50:34 BST 902 222.10 CHIX 1483972 03 November 2021 08:51:34 BST 750 222.10 CHIX 1485476 03 November 2021 08:51:34 BST 2165 222.10 CHIX 1485474 03 November 2021 08:51:34 BST 1062 222.10 CHIX 1485472 03 November 2021 08:52:14 BST 707 222.00 CHIX 1486268 03 November 2021 08:52:37 BST 1734 221.90 CHIX 1487002 03 November 2021 08:52:43 BST 907 221.80 CHIX 1487230 03 November 2021 08:52:47 BST 545 221.70 CHIX 1487340 03 November 2021 08:53:04 BST 439 221.70 CHIX 1487992 03 November 2021 08:53:28 BST 452 221.60 CHIX 1488777 03 November 2021 08:53:32 BST 627 221.50 CHIX 1488986 03 November 2021 08:54:01 BST 416 221.50 CHIX 1489848 03 November 2021 08:54:15 BST 699 221.40 CHIX 1490242 03 November 2021 08:55:14 BST 1562 221.40 CHIX 1491629 03 November 2021 08:55:14 BST 1325 221.40 CHIX 1491627 03 November 2021 08:55:14 BST 750 221.40 CHIX 1491625 03 November 2021 08:55:14 BST 712 221.40 CHIX 1491623 03 November 2021 08:57:48 BST 831 221.60 CHIX 1495261 03 November 2021 08:57:48 BST 2016 221.60 CHIX 1495259 03 November 2021 08:59:16 BST 750 221.60 CHIX 1497373 03 November 2021 08:59:16 BST 2881 221.60 CHIX 1497375 03 November 2021 08:59:16 BST 703 221.60 CHIX 1497365 03 November 2021 08:59:16 BST 2178 221.60 CHIX 1497363 03 November 2021 09:00:25 BST 796 221.50 CHIX 1499310 03 November 2021 09:00:38 BST 564 221.40 CHIX 1499615 03 November 2021 09:00:38 BST 697 221.40 CHIX 1499609 03 November 2021 09:00:39 BST 443 221.30 CHIX 1499651 03 November 2021 09:02:54 BST 3547 221.30 CHIX 1502474 03 November 2021 09:04:36 BST 2950 221.40 CHIX 1505545 03 November 2021 09:04:44 BST 2390 221.40 CHIX 1505702 03 November 2021 09:05:44 BST 1770 221.40 CHIX 1506982 03 November 2021 09:05:44 BST 1132 221.40 CHIX 1506980 03 November 2021 09:05:44 BST 1218 221.40 CHIX 1506978 03 November 2021 09:07:30 BST 160 221.60 CHIX 1509201 03 November 2021 09:07:30 BST 1076 221.60 CHIX 1509199 03 November 2021 09:07:30 BST 952 221.60 CHIX 1509197 03 November 2021 09:08:06 BST 447 221.50 CHIX 1509953 03 November 2021 09:11:05 BST 469 221.70 CHIX 1513751 03 November 2021 09:11:05 BST 5451 221.70 CHIX 1513747 03 November 2021 09:11:59 BST 617 221.70 CHIX 1515147 03 November 2021 09:11:59 BST 1588 221.70 CHIX 1515151 03 November 2021 09:11:59 BST 1276 221.70 CHIX 1515149 03 November 2021 09:12:56 BST 455 221.80 CHIX 1516401 03 November 2021 09:13:14 BST 848 221.60 CHIX 1516977 03 November 2021 09:13:14 BST 1386 221.70 CHIX 1516973 03 November 2021 09:14:14 BST 724 221.60 CHIX 1518184 03 November 2021 09:14:14 BST 750 221.60 CHIX 1518182 03 November 2021 09:14:14 BST 245 221.60 CHIX 1518186 03 November 2021 09:14:14 BST 1481 221.60 CHIX 1518188 03 November 2021 09:14:14 BST 434 221.60 CHIX 1518180 03 November 2021 09:15:01 BST 529 221.40 CHIX 1519352 03 November 2021 09:15:48 BST 404 221.40 CHIX 1520603 03 November 2021 09:17:16 BST 1199 221.50 CHIX 1522791 03 November 2021 09:17:16 BST 1880 221.50 CHIX 1522789 03 November 2021 09:18:31 BST 26 221.50 CHIX 1524421 03 November 2021 09:18:31 BST 1268 221.50 CHIX 1524419 03 November 2021 09:19:11 BST 1578 221.50 CHIX 1525347 03 November 2021 09:19:11 BST 562 221.50 CHIX 1525345 03 November 2021 09:19:40 BST 1618 221.40 CHIX 1526063 03 November 2021 09:20:58 BST 491 221.40 CHIX 1527929 03 November 2021 09:20:58 BST 40 221.40 CHIX 1527927 03 November 2021 09:20:58 BST 700 221.40 CHIX 1527925 03 November 2021 09:20:58 BST 2200 221.40 CHIX 1527923 03 November 2021 09:20:58 BST 1894 221.40 CHIX 1527921 03 November 2021 09:23:02 BST 1711 221.30 CHIX 1530670 03 November 2021 09:23:02 BST 1095 221.30 CHIX 1530666 03 November 2021 09:23:02 BST 439 221.30 CHIX 1530662 03 November 2021 09:26:31 BST 104 221.10 CHIX 1535730 03 November 2021 09:26:31 BST 375 221.10 CHIX 1535728 03 November 2021 09:26:31 BST 506 221.20 CHIX 1535703 03 November 2021 09:26:31 BST 130 221.30 CHIX 1535698 03 November 2021 09:26:31 BST 1800 221.30 CHIX 1535696 03 November 2021 09:26:31 BST 750 221.30 CHIX 1535694 03 November 2021 09:26:31 BST 2007 221.30 CHIX 1535690 03 November 2021 09:26:31 BST 1817 221.30 CHIX 1535688 03 November 2021 09:26:31 BST 486 221.30 CHIX 1535686 03 November 2021 09:26:31 BST 1093 221.30 CHIX 1535684 03 November 2021 09:26:31 BST 700 221.30 CHIX 1535682 03 November 2021 09:27:00 BST 465 221.10 CHIX 1536363 03 November 2021 09:28:55 BST 78 221.00 CHIX 1539247 03 November 2021 09:28:55 BST 1245 221.00 CHIX 1539253 03 November 2021 09:28:55 BST 431 221.00 CHIX 1539243 03 November 2021 09:28:58 BST 1600 220.90 CHIX 1539322 03 November 2021 09:30:23 BST 1447 220.90 CHIX 1541635 03 November 2021 09:30:23 BST 412 220.90 CHIX 1541631 03 November 2021 09:30:42 BST 940 220.90 CHIX 1542082 03 November 2021 09:32:05 BST 218 220.90 CHIX 1543938 03 November 2021 09:32:06 BST 3200 220.90 CHIX 1543951 03 November 2021 09:32:06 BST 1838 220.90 CHIX 1543947 03 November 2021 09:33:29 BST 1145 221.00 CHIX 1545985 03 November 2021 09:34:43 BST 5479 221.00 CHIX 1547779 03 November 2021 09:36:19 BST 659 220.90 CHIX 1550343 03 November 2021 09:36:19 BST 499 220.90 CHIX 1550345 03 November 2021 09:37:19 BST 462 220.90 CHIX 1552409 03 November 2021 09:37:19 BST 2008 220.90 CHIX 1552407 03 November 2021 09:37:19 BST 335 220.90 CHIX 1552411 03 November 2021 09:38:19 BST 347 220.90 CHIX 1553910 03 November 2021 09:38:19 BST 150 220.90 CHIX 1553908 03 November 2021 09:39:19 BST 3705 220.90 CHIX 1555398 03 November 2021 09:39:19 BST 1406 220.90 CHIX 1555396 03 November 2021 09:39:19 BST 805 220.90 CHIX 1555394 03 November 2021 09:40:51 BST 434 220.90 CHIX 1557788 03 November 2021 09:41:51 BST 432 220.90 CHIX 1559295 03 November 2021 09:41:51 BST 713 220.90 CHIX 1559293 03 November 2021 09:42:05 BST 576 220.80 CHIX 1559628 03 November 2021 09:42:05 BST 1037 220.80 CHIX 1559626 03 November 2021 09:43:11 BST 2339 220.80 CHIX 1561171 03 November 2021 09:43:11 BST 2367 220.80 CHIX 1561169 03 November 2021 09:45:13 BST 1011 220.70 CHIX 1564760 03 November 2021 09:45:13 BST 1319 220.70 CHIX 1564758 03 November 2021 09:45:13 BST 1208 220.70 CHIX 1564756 03 November 2021 09:47:53 BST 237 220.80 CHIX 1569480 03 November 2021 09:47:54 BST 1226 220.80 CHIX 1569491 03 November 2021 09:51:23 BST 1200 220.80 CHIX 1575396 03 November 2021 09:51:23 BST 1715 220.80 CHIX 1575386 03 November 2021 09:51:23 BST 1647 220.80 CHIX 1575384 03 November 2021 09:51:23 BST 1597 220.80 CHIX 1575382 03 November 2021 09:51:23 BST 1708 220.80 CHIX 1575380 03 November 2021 09:52:26 BST 1719 220.80 CHIX 1577212 03 November 2021 09:52:26 BST 1579 220.80 CHIX 1577210 03 November 2021 09:52:26 BST 1456 220.80 CHIX 1577214 03 November 2021 09:55:23 BST 750 220.90 CHIX 1582014 03 November 2021 09:55:23 BST 1428 220.90 CHIX 1582010 03 November 2021 09:55:45 BST 291 220.80 CHIX 1582772 03 November 2021 09:55:45 BST 750 220.80 CHIX 1582770 03 November 2021 09:55:45 BST 72 220.80 CHIX 1582766 03 November 2021 09:55:45 BST 747 220.80 CHIX 1582764 03 November 2021 09:55:45 BST 602 220.80 CHIX 1582762 03 November 2021 09:57:27 BST 474 220.90 CHIX 1585874 03 November 2021 09:57:37 BST 499 220.90 CHIX 1586130 03 November 2021 10:00:11 BST 1535 221.00 CHIX 1589915 03 November 2021 10:00:16 BST 254 221.20 CHIX 1590006 03 November 2021 10:00:16 BST 1331 221.20 CHIX 1590004 03 November 2021 10:00:21 BST 1279 221.20 CHIX 1590065 03 November 2021 10:00:21 BST 234 221.20 CHIX 1590063 03 November 2021 10:00:21 BST 211 221.20 CHIX 1590061 03 November 2021 10:00:33 BST 1010 221.20 CHIX 1590270 03 November 2021 10:00:59 BST 894 221.10 CHIX 1590666 03 November 2021 10:00:59 BST 660 221.10 CHIX 1590664 03 November 2021 10:01:59 BST 454 221.10 CHIX 1591653 03 November 2021 10:01:59 BST 825 221.10 CHIX 1591651 03 November 2021 10:02:59 BST 653 221.10 CHIX 1592855 03 November 2021 10:02:59 BST 534 221.10 CHIX 1592853 03 November 2021 10:02:59 BST 1058 221.10 CHIX 1592851 03 November 2021 10:05:20 BST 481 221.10 CHIX 1595189 03 November 2021 10:05:20 BST 750 221.10 CHIX 1595187 03 November 2021 10:05:20 BST 453 221.10 CHIX 1595177 03 November 2021 10:05:20 BST 1317 221.10 CHIX 1595173 03 November 2021 10:05:20 BST 910 221.10 CHIX 1595179 03 November 2021 10:05:20 BST 1876 221.10 CHIX 1595181 03 November 2021 10:05:21 BST 996 221.00 CHIX 1595220 03 November 2021 10:07:46 BST 1886 221.20 CHIX 1598046 03 November 2021 10:07:53 BST 3300 221.20 CHIX 1598139 03 November 2021 10:07:53 BST 67 221.20 CHIX 1598137 03 November 2021 10:08:59 BST 565 221.20 CHIX 1599104 03 November 2021 10:08:59 BST 468 221.20 CHIX 1599102 03 November 2021 10:12:41 BST 1015 221.60 CHIX 1602445 03 November 2021 10:12:41 BST 4564 221.60 CHIX 1602436 03 November 2021 10:13:37 BST 570 221.60 CHIX 1603145 03 November 2021 10:13:44 BST 99 221.60 CHIX 1603251 03 November 2021 10:13:44 BST 1131 221.60 CHIX 1603249 03 November 2021 10:14:51 BST 568 221.60 CHIX 1604399 03 November 2021 10:14:51 BST 474 221.60 CHIX 1604391 03 November 2021 10:14:51 BST 1067 221.60 CHIX 1604389 03 November 2021 10:15:01 BST 1149 221.50 CHIX 1604558 03 November 2021 10:17:01 BST 2286 221.50 CHIX 1606371 03 November 2021 10:17:29 BST 1189 221.50 CHIX 1606796 03 November 2021 10:17:29 BST 98 221.50 CHIX 1606794 03 November 2021 10:17:29 BST 634 221.50 CHIX 1606792 03 November 2021 10:18:01 BST 1445 221.40 CHIX 1607285 03 November 2021 10:18:29 BST 462 221.30 CHIX 1607723 03 November 2021 10:18:29 BST 664 221.30 CHIX 1607721 03 November 2021 10:19:01 BST 1133 221.20 CHIX 1608351 03 November 2021 10:19:02 BST 630 221.20 CHIX 1608398 03 November 2021 10:19:02 BST 496 221.20 CHIX 1608396 03 November 2021 10:20:55 BST 832 221.20 CHIX 1609838 03 November 2021 10:20:55 BST 1059 221.20 CHIX 1609840 03 November 2021 10:21:21 BST 957 221.20 CHIX 1610332 03 November 2021 10:21:50 BST 443 221.10 CHIX 1610795 03 November 2021 10:21:50 BST 1475 221.10 CHIX 1610793 03 November 2021 10:24:36 BST 500 221.10 CHIX 1613288 03 November 2021 10:24:36 BST 2960 221.10 CHIX 1613286 03 November 2021 10:24:36 BST 461 221.10 CHIX 1613292 03 November 2021 10:25:36 BST 4569 221.10 CHIX 1614249 03 November 2021 10:25:36 BST 1006 221.10 CHIX 1614247 03 November 2021 10:27:22 BST 647 221.00 CHIX 1615760 03 November 2021 10:29:01 BST 1309 221.10 CHIX 1617107 03 November 2021 10:29:01 BST 1169 221.10 CHIX 1617105 03 November 2021 10:29:48 BST 1040 221.10 CHIX 1617740 03 November 2021 10:29:48 BST 543 221.10 CHIX 1617742 03 November 2021 10:31:45 BST 1030 221.20 CHIX 1619489 03 November 2021 10:31:57 BST 538 221.20 CHIX 1619629 03 November 2021 10:31:57 BST 675 221.20 CHIX 1619627 03 November 2021 10:31:57 BST 1242 221.20 CHIX 1619623 03 November 2021 10:33:14 BST 1307 221.20 CHIX 1620613 03 November 2021 10:33:14 BST 434 221.20 CHIX 1620604 03 November 2021 10:33:14 BST 1123 221.20 CHIX 1620602 03 November 2021 10:33:14 BST 1130 221.20 CHIX 1620606 03 November 2021 10:34:19 BST 532 221.10 CHIX 1621381 03 November 2021 10:34:22 BST 1090 221.00 CHIX 1621421 03 November 2021 10:36:13 BST 937 221.00 CHIX 1622809 03 November 2021 10:36:17 BST 965 221.00 CHIX 1622879 03 November 2021 10:36:17 BST 741 221.00 CHIX 1622881 03 November 2021 10:39:03 BST 530 221.20 CHIX 1625143 03 November 2021 10:39:03 BST 814 221.20 CHIX 1625117 03 November 2021 10:39:03 BST 1008 221.20 CHIX 1625115 03 November 2021 10:39:03 BST 1037 221.20 CHIX 1625113 03 November 2021 10:39:19 BST 1112 221.30 CHIX 1625363 03 November 2021 10:39:19 BST 1080 221.30 CHIX 1625361 03 November 2021 10:41:27 BST 1800 221.50 CHIX 1627032 03 November 2021 10:41:27 BST 1976 221.50 CHIX 1627028 03 November 2021 10:42:59 BST 1372 221.60 CHIX 1628545 03 November 2021 10:42:59 BST 434 221.60 CHIX 1628538 03 November 2021 10:43:59 BST 1217 221.60 CHIX 1629337 03 November 2021 10:44:34 BST 256 221.70 CHIX 1629918 03 November 2021 10:44:34 BST 1260 221.70 CHIX 1629916 03 November 2021 10:45:02 BST 1007 221.60 CHIX 1630375 03 November 2021 10:45:22 BST 891 221.50 CHIX 1630745 03 November 2021 10:45:22 BST 408 221.50 CHIX 1630743 03 November 2021 10:47:20 BST 496 221.60 CHIX 1632698 03 November 2021 10:47:20 BST 1188 221.60 CHIX 1632696 03 November 2021 10:47:20 BST 1186 221.60 CHIX 1632692 03 November 2021 10:47:22 BST 1146 221.50 CHIX 1632731 03 November 2021 10:48:46 BST 750 221.60 CHIX 1633815 03 November 2021 10:50:52 BST 2820 221.70 CHIX 1635776 03 November 2021 10:50:52 BST 429 221.70 CHIX 1635749 03 November 2021 10:50:52 BST 133 221.70 CHIX 1635743 03 November 2021 10:50:54 BST 289 221.70 CHIX 1635802 03 November 2021 10:50:54 BST 1763 221.70 CHIX 1635800 03 November 2021 10:53:50 BST 703 221.70 CHIX 1638277 03 November 2021 10:53:50 BST 1689 221.70 CHIX 1638275 03 November 2021 10:53:50 BST 1642 221.70 CHIX 1638273 03 November 2021 10:54:39 BST 655 221.80 CHIX 1638895 03 November 2021 10:54:39 BST 750 221.80 CHIX 1638893 03 November 2021 10:54:39 BST 1700 221.80 CHIX 1638891 03 November 2021 10:54:39 BST 428 221.80 CHIX 1638889 03 November 2021 10:54:39 BST 1131 221.80 CHIX 1638887 03 November 2021 10:57:21 BST 1106 221.70 CHIX 1641177 03 November 2021 10:57:21 BST 759 221.70 CHIX 1641175 03 November 2021 10:58:54 BST 473 221.70 CHIX 1642546 03 November 2021 10:58:54 BST 750 221.70 CHIX 1642544 03 November 2021 10:58:54 BST 1404 221.70 CHIX 1642538 03 November 2021 10:58:54 BST 494 221.70 CHIX 1642536 03 November 2021 10:58:54 BST 948 221.70 CHIX 1642534 03 November 2021 11:00:27 BST 489 221.70 CHIX 1644243 03 November 2021 11:00:27 BST 601 221.70 CHIX 1644241 03 November 2021 11:00:27 BST 89 221.70 CHIX 1644237 03 November 2021 11:00:28 BST 1762 221.60 CHIX 1644283 03 November 2021 11:01:02 BST 405 221.60 CHIX 1644750 03 November 2021 11:02:03 BST 453 221.60 CHIX 1645504 03 November 2021 11:03:03 BST 2358 221.60 CHIX 1646143 03 November 2021 11:03:03 BST 1500 221.60 CHIX 1646145 03 November 2021 11:03:03 BST 442 221.60 CHIX 1646141 03 November 2021 11:03:03 BST 1633 221.60 CHIX 1646137 03 November 2021 11:05:11 BST 2576 221.70 CHIX 1647658 03 November 2021 11:05:11 BST 1492 221.70 CHIX 1647656 03 November 2021 11:06:28 BST 491 221.60 CHIX 1648907 03 November 2021 11:06:59 BST 620 221.60 CHIX 1649261 03 November 2021 11:07:09 BST 910 221.50 CHIX 1649397 03 November 2021 11:08:47 BST 442 221.50 CHIX 1650675 03 November 2021 11:08:47 BST 494 221.50 CHIX 1650673 03 November 2021 11:08:47 BST 514 221.50 CHIX 1650671 03 November 2021 11:08:47 BST 1091 221.50 CHIX 1650669 03 November 2021 11:08:47 BST 1494 221.50 CHIX 1650667 03 November 2021 11:08:47 BST 750 221.50 CHIX 1650665 03 November 2021 11:08:47 BST 400 221.50 CHIX 1650661 03 November 2021 11:10:47 BST 3408 221.50 CHIX 1652238 03 November 2021 11:11:27 BST 404 221.40 CHIX 1652759 03 November 2021 11:13:23 BST 3994 221.40 CHIX 1654210 03 November 2021 11:15:40 BST 750 221.40 CHIX 1656032 03 November 2021 11:15:40 BST 3300 221.40 CHIX 1656034 03 November 2021 11:15:46 BST 440 221.30 CHIX 1656163 03 November 2021 11:15:46 BST 484 221.30 CHIX 1656157 03 November 2021 11:16:48 BST 566 221.20 CHIX 1657074 03 November 2021 11:18:05 BST 680 221.10 CHIX 1658206 03 November 2021 11:18:05 BST 489 221.10 CHIX 1658204 03 November 2021 11:19:05 BST 2177 221.10 CHIX 1658990 03 November 2021 11:19:05 BST 937 221.10 CHIX 1658994 03 November 2021 11:19:05 BST 1263 221.10 CHIX 1658992 03 November 2021 11:21:16 BST 458 221.10 CHIX 1660583 03 November 2021 11:21:16 BST 432 221.10 CHIX 1660581 03 November 2021 11:23:17 BST 2025 221.20 CHIX 1661954 03 November 2021 11:23:17 BST 175 221.20 CHIX 1661956 03 November 2021 11:24:13 BST 476 221.30 CHIX 1662648 03 November 2021 11:24:13 BST 1340 221.30 CHIX 1662642 03 November 2021 11:24:13 BST 1340 221.30 CHIX 1662644 03 November 2021 11:24:13 BST 245 221.30 CHIX 1662646 03 November 2021 11:25:49 BST 936 221.30 CHIX 1663943 03 November 2021 11:25:49 BST 448 221.30 CHIX 1663941 03 November 2021 11:26:45 BST 4432 221.40 CHIX 1664659 03 November 2021 11:26:45 BST 795 221.40 CHIX 1664657 03 November 2021 11:27:53 BST 483 221.30 CHIX 1665629 03 November 2021 11:31:54 BST 5053 221.50 CHIX 1668386 03 November 2021 11:31:54 BST 3087 221.50 CHIX 1668384 03 November 2021 11:34:28 BST 1826 221.60 CHIX 1670249 03 November 2021 11:34:28 BST 2900 221.60 CHIX 1670247 03 November 2021 11:34:28 BST 181 221.60 CHIX 1670245 03 November 2021 11:37:51 BST 1356 221.80 CHIX 1673049 03 November 2021 11:37:51 BST 739 221.80 CHIX 1673042 03 November 2021 11:37:51 BST 1011 221.80 CHIX 1673040 03 November 2021 11:37:51 BST 750 221.80 CHIX 1673038 03 November 2021 11:38:51 BST 912 221.80 CHIX 1674145 03 November 2021 11:38:51 BST 1175 221.80 CHIX 1674143 03 November 2021 11:38:51 BST 1985 221.80 CHIX 1674141 03 November 2021 11:39:14 BST 454 221.60 CHIX 1674448 03 November 2021 11:42:04 BST 165 221.80 CHIX 1676829 03 November 2021 11:42:04 BST 2600 221.80 CHIX 1676827 03 November 2021 11:42:04 BST 404 221.80 CHIX 1676823 03 November 2021 11:42:59 BST 740 221.70 CHIX 1677559 03 November 2021 11:44:28 BST 454 221.60 CHIX 1678809 03 November 2021 11:44:28 BST 990 221.60 CHIX 1678807 03 November 2021 11:45:42 BST 331 221.70 CHIX 1680075 03 November 2021 11:45:42 BST 750 221.70 CHIX 1680073 03 November 2021 11:45:42 BST 1610 221.70 CHIX 1680071 03 November 2021 11:45:42 BST 778 221.70 CHIX 1680069 03 November 2021 11:46:43 BST 808 221.70 CHIX 1680940 03 November 2021 11:46:43 BST 2344 221.70 CHIX 1680942 03 November 2021 11:46:43 BST 750 221.70 CHIX 1680944 03 November 2021 11:46:43 BST 230 221.70 CHIX 1680948 03 November 2021 11:49:45 BST 4 221.70 CHIX 1683327 03 November 2021 11:49:45 BST 4500 221.70 CHIX 1683325 03 November 2021 11:49:45 BST 972 221.70 CHIX 1683323 03 November 2021 11:53:56 BST 2843 221.80 CHIX 1686793 03 November 2021 11:53:56 BST 2896 221.80 CHIX 1686791 03 November 2021 11:53:56 BST 1333 221.80 CHIX 1686789 03 November 2021 11:53:56 BST 689 221.80 CHIX 1686787 03 November 2021 11:56:09 BST 2504 221.70 CHIX 1688640 03 November 2021 11:56:09 BST 1558 221.70 CHIX 1688638 03 November 2021 11:59:08 BST 165 221.80 CHIX 1690689 03 November 2021 11:59:08 BST 702 221.80 CHIX 1690685 03 November 2021 11:59:08 BST 750 221.80 CHIX 1690693 03 November 2021 11:59:08 BST 2531 221.80 CHIX 1690695 03 November 2021 11:59:08 BST 2110 221.80 CHIX 1690699 03 November 2021 12:00:19 BST 649 221.70 CHIX 1691960 03 November 2021 12:01:59 BST 3480 221.80 CHIX 1692798 03 November 2021 12:01:59 BST 165 221.80 CHIX 1692796 03 November 2021 12:01:59 BST 1051 221.80 CHIX 1692794 03 November 2021 12:01:59 BST 498 221.80 CHIX 1692800 03 November 2021 12:01:59 BST 32 221.80 CHIX 1692802 03 November 2021 12:04:29 BST 940 221.70 CHIX 1695248 03 November 2021 12:04:29 BST 827 221.70 CHIX 1695250 03 November 2021 12:04:29 BST 2366 221.70 CHIX 1695252 03 November 2021 12:04:29 BST 715 221.70 CHIX 1695254 03 November 2021 12:05:01 BST 448 221.50 CHIX 1695766 03 November 2021 12:07:21 BST 1623 221.70 CHIX 1698037 03 November 2021 12:07:21 BST 750 221.70 CHIX 1698039 03 November 2021 12:07:21 BST 1071 221.70 CHIX 1698041 03 November 2021 12:07:21 BST 656 221.70 CHIX 1698043 03 November 2021 12:09:33 BST 2320 221.70 CHIX 1699871 03 November 2021 12:09:33 BST 546 221.70 CHIX 1699875 03 November 2021 12:09:33 BST 1158 221.70 CHIX 1699873 03 November 2021 12:10:11 BST 542 221.60 CHIX 1700393 03 November 2021 12:13:02 BST 1314 221.60 CHIX 1702571 03 November 2021 12:13:02 BST 1444 221.60 CHIX 1702573 03 November 2021 12:13:02 BST 3 221.60 CHIX 1702569 03 November 2021 12:14:02 BST 1597 221.60 CHIX 1703380 03 November 2021 12:15:03 BST 1128 221.60 CHIX 1704352 03 November 2021 12:15:31 BST 1525 221.60 CHIX 1704778 03 November 2021 12:15:31 BST 1728 221.60 CHIX 1704776 03 November 2021 12:15:31 BST 627 221.60 CHIX 1704772 03 November 2021 12:17:13 BST 494 221.60 CHIX 1706338 03 November 2021 12:17:13 BST 500 221.60 CHIX 1706336 03 November 2021 12:17:13 BST 488 221.60 CHIX 1706340 03 November 2021 12:17:55 BST 1158 221.70 CHIX 1706856 03 November 2021 12:17:55 BST 2700 221.70 CHIX 1706854 03 November 2021 12:18:02 BST 489 221.60 CHIX 1707005 03 November 2021 12:18:39 BST 460 221.60 CHIX 1707414 03 November 2021 12:21:41 BST 1728 221.60 CHIX 1709758 03 November 2021 12:21:55 BST 442 221.60 CHIX 1709976 03 November 2021 12:23:09 BST 639 221.70 CHIX 1711092 03 November 2021 12:23:09 BST 838 221.70 CHIX 1711090 03 November 2021 12:23:09 BST 4490 221.70 CHIX 1711088 03 November 2021 12:24:37 BST 483 221.50 CHIX 1712193 03 November 2021 12:25:51 BST 1074 221.50 CHIX 1713170 03 November 2021 12:26:49 BST 3976 221.60 CHIX 1713969 03 November 2021 12:29:40 BST 3527 221.60 CHIX 1716422 03 November 2021 12:29:40 BST 415 221.60 CHIX 1716414 03 November 2021 12:29:40 BST 99 221.60 CHIX 1716412 03 November 2021 12:29:40 BST 368 221.60 CHIX 1716416 03 November 2021 12:31:07 BST 519 221.60 CHIX 1717808 03 November 2021 12:35:01 BST 1158 221.70 CHIX 1720936 03 November 2021 12:35:01 BST 2500 221.70 CHIX 1720934 03 November 2021 12:35:01 BST 1297 221.70 CHIX 1720926 03 November 2021 12:35:01 BST 413 221.70 CHIX 1720924 03 November 2021 12:35:01 BST 1266 221.70 CHIX 1720922 03 November 2021 12:35:01 BST 1012 221.70 CHIX 1720918 03 November 2021 12:37:01 BST 1699 221.70 CHIX 1722755 03 November 2021 12:37:01 BST 2223 221.70 CHIX 1722753 03 November 2021 12:40:01 BST 2160 221.70 CHIX 1725396 03 November 2021 12:40:01 BST 733 221.70 CHIX 1725394 03 November 2021 12:40:01 BST 2189 221.70 CHIX 1725392 03 November 2021 12:41:21 BST 442 221.70 CHIX 1726771 03 November 2021 12:41:21 BST 416 221.70 CHIX 1726765 03 November 2021 12:41:32 BST 523 221.60 CHIX 1726876 03 November 2021 12:43:32 BST 1710 221.60 CHIX 1728665 03 November 2021 12:43:32 BST 1989 221.60 CHIX 1728662 03 November 2021 12:44:43 BST 582 221.60 CHIX 1729888 03 November 2021 12:44:43 BST 475 221.60 CHIX 1729886 03 November 2021 12:47:53 BST 416 221.70 CHIX 1732727 03 November 2021 12:47:53 BST 197 221.70 CHIX 1732725 03 November 2021 12:47:53 BST 548 221.70 CHIX 1732719 03 November 2021 12:47:53 BST 467 221.70 CHIX 1732717 03 November 2021 12:47:53 BST 393 221.70 CHIX 1732723 03 November 2021 12:47:53 BST 1643 221.70 CHIX 1732721 03 November 2021 12:48:43 BST 2400 221.70 CHIX 1733507 03 November 2021 12:49:43 BST 2445 221.70 CHIX 1734442 03 November 2021 12:49:43 BST 1158 221.70 CHIX 1734444 03 November 2021 12:49:43 BST 785 221.70 CHIX 1734446 03 November 2021 12:49:43 BST 192 221.70 CHIX 1734448 03 November 2021 12:52:09 BST 106 221.70 CHIX 1736610 03 November 2021 12:52:09 BST 492 221.70 CHIX 1736608 03 November 2021 12:52:09 BST 3121 221.70 CHIX 1736606 03 November 2021 12:53:14 BST 419 221.70 CHIX 1737557 03 November 2021 12:54:02 BST 520 221.70 CHIX 1738264 03 November 2021 12:54:19 BST 2711 221.80 CHIX 1738507 03 November 2021 12:54:19 BST 958 221.80 CHIX 1738505 03 November 2021 12:56:19 BST 466 221.80 CHIX 1740390 03 November 2021 12:56:19 BST 165 221.80 CHIX 1740388 03 November 2021 12:56:19 BST 2728 221.80 CHIX 1740386 03 November 2021 12:57:19 BST 78 221.80 CHIX 1741486 03 November 2021 12:57:19 BST 2967 221.80 CHIX 1741484 03 November 2021 12:57:19 BST 165 221.80 CHIX 1741482 03 November 2021 12:59:39 BST 1600 221.70 CHIX 1743493 03 November 2021 12:59:39 BST 714 221.70 CHIX 1743489 03 November 2021 12:59:39 BST 1016 221.70 CHIX 1743491 03 November 2021 13:00:17 BST 420 221.60 CHIX 1744192 03 November 2021 13:00:17 BST 564 221.60 CHIX 1744190 03 November 2021 13:01:12 BST 700 221.50 CHIX 1745024 03 November 2021 13:02:12 BST 1600 221.50 CHIX 1745951 03 November 2021 13:02:12 BST 750 221.50 CHIX 1745949 03 November 2021 13:02:56 BST 248 221.50 CHIX 1746605 03 November 2021 13:02:56 BST 237 221.50 CHIX 1746607 03 November 2021 13:02:56 BST 490 221.50 CHIX 1746611 03 November 2021 13:02:56 BST 405 221.50 CHIX 1746613 03 November 2021 13:05:02 BST 1517 221.50 CHIX 1748554 03 November 2021 13:05:02 BST 555 221.50 CHIX 1748552 03 November 2021 13:05:02 BST 8 221.50 CHIX 1748548 03 November 2021 13:05:02 BST 521 221.50 CHIX 1748546 03 November 2021 13:05:05 BST 406 221.50 CHIX 1748611 03 November 2021 13:05:05 BST 1742 221.50 CHIX 1748609 03 November 2021 13:05:13 BST 1079 221.50 CHIX 1748813 03 November 2021 13:06:10 BST 3373 221.60 CHIX 1749890 03 November 2021 13:06:10 BST 644 221.60 CHIX 1749888 03 November 2021 13:08:09 BST 368 221.70 CHIX 1751691 03 November 2021 13:08:09 BST 1253 221.70 CHIX 1751687 03 November 2021 13:08:09 BST 1800 221.70 CHIX 1751689 03 November 2021 13:13:18 BST 1039 221.80 CHIX 1756377 03 November 2021 13:13:18 BST 857 221.80 CHIX 1756375 03 November 2021 13:13:18 BST 4450 221.80 CHIX 1756373 03 November 2021 13:13:18 BST 165 221.80 CHIX 1756371 03 November 2021 13:13:18 BST 1700 221.80 CHIX 1756369 03 November 2021 13:13:18 BST 1256 221.80 CHIX 1756367 03 November 2021 13:15:39 BST 1500 221.90 CHIX 1759070 03 November 2021 13:15:39 BST 1300 221.90 CHIX 1759072 03 November 2021 13:15:39 BST 975 221.90 CHIX 1759074 03 November 2021 13:16:55 BST 452 221.80 CHIX 1760383 03 November 2021 13:16:55 BST 430 221.80 CHIX 1760381 03 November 2021 13:18:12 BST 23 221.90 CHIX 1761762 03 November 2021 13:18:12 BST 1414 221.90 CHIX 1761760 03 November 2021 13:19:01 BST 170 221.90 CHIX 1762549 03 November 2021 13:19:01 BST 1414 221.90 CHIX 1762547 03 November 2021 13:19:39 BST 542 222.00 CHIX 1763287 03 November 2021 13:19:39 BST 750 222.00 CHIX 1763285 03 November 2021 13:19:39 BST 2288 222.00 CHIX 1763283 03 November 2021 13:21:49 BST 863 221.90 CHIX 1765523 03 November 2021 13:21:49 BST 702 221.90 CHIX 1765527 03 November 2021 13:21:49 BST 2300 221.90 CHIX 1765525 03 November 2021 13:25:09 BST 1616 222.10 CHIX 1768941 03 November 2021 13:25:09 BST 750 222.10 CHIX 1768939 03 November 2021 13:25:09 BST 3289 222.10 CHIX 1768937 03 November 2021 13:27:09 BST 1478 222.10 CHIX 1770935 03 November 2021 13:29:00 BST 1267 222.30 CHIX 1772872 03 November 2021 13:29:10 BST 1106 222.30 CHIX 1773107 03 November 2021 13:29:39 BST 750 222.40 CHIX 1773621 03 November 2021 13:29:39 BST 2386 222.40 CHIX 1773619 03 November 2021 13:29:59 BST 483 222.30 CHIX 1774054 03 November 2021 13:30:11 BST 557 222.30 CHIX 1780020 03 November 2021 13:31:13 BST 2500 222.40 CHIX 1783829 03 November 2021 13:31:13 BST 1131 222.40 CHIX 1783831 03 November 2021 13:31:13 BST 437 222.40 CHIX 1783821 03 November 2021 13:31:13 BST 409 222.40 CHIX 1783819 03 November 2021 13:33:33 BST 1403 222.30 CHIX 1790854 03 November 2021 13:33:33 BST 2490 222.30 CHIX 1790856 03 November 2021 13:33:33 BST 1377 222.30 CHIX 1790852 03 November 2021 13:33:48 BST 474 222.20 CHIX 1791312 03 November 2021 13:35:05 BST 484 222.20 CHIX 1794308 03 November 2021 13:35:05 BST 1052 222.20 CHIX 1794306 03 November 2021 13:35:13 BST 2700 222.20 CHIX 1794701 03 November 2021 13:35:13 BST 750 222.20 CHIX 1794699 03 November 2021 13:36:48 BST 486 222.10 CHIX 1798581 03 November 2021 13:39:36 BST 52 222.20 CHIX 1804845 03 November 2021 13:39:36 BST 1566 222.20 CHIX 1804843 03 November 2021 13:39:36 BST 2800 222.20 CHIX 1804841 03 November 2021 13:39:36 BST 1650 222.20 CHIX 1804829 03 November 2021 13:39:36 BST 1484 222.20 CHIX 1804827 03 November 2021 13:39:36 BST 627 222.20 CHIX 1804825 03 November 2021 13:39:36 BST 488 222.20 CHIX 1804821 03 November 2021 13:42:39 BST 412 222.60 CHIX 1810762 03 November 2021 13:42:40 BST 96 222.60 CHIX 1810796 03 November 2021 13:42:40 BST 750 222.60 CHIX 1810794 03 November 2021 13:43:40 BST 2700 222.80 CHIX 1812669 03 November 2021 13:43:40 BST 448 222.80 CHIX 1812667 03 November 2021 13:44:39 BST 402 223.00 CHIX 1814619 03 November 2021 13:45:04 BST 1001 223.00 CHIX 1815288 03 November 2021 13:46:21 BST 750 223.20 CHIX 1817679 03 November 2021 13:46:21 BST 963 223.20 CHIX 1817677 03 November 2021 13:46:55 BST 1805 223.30 CHIX 1818661 03 November 2021 13:47:14 BST 2300 223.40 CHIX 1819350 03 November 2021 13:47:14 BST 627 223.40 CHIX 1819347 03 November 2021 13:47:52 BST 555 223.50 CHIX 1820672 03 November 2021 13:47:52 BST 417 223.50 CHIX 1820674 03 November 2021 13:47:57 BST 878 223.40 CHIX 1820806 03 November 2021 13:49:24 BST 1006 223.40 CHIX 1823800 03 November 2021 13:49:24 BST 472 223.40 CHIX 1823796 03 November 2021 13:50:00 BST 981 223.40 CHIX 1824918 03 November 2021 13:50:04 BST 1415 223.30 CHIX 1825158 03 November 2021 13:50:32 BST 701 223.20 CHIX 1826149 03 November 2021 13:50:33 BST 853 223.10 CHIX 1826175 03 November 2021 13:50:52 BST 497 223.00 CHIX 1826744 03 November 2021 13:52:23 BST 444 223.10 CHIX 1829718 03 November 2021 13:52:23 BST 462 223.10 CHIX 1829715 03 November 2021 13:53:23 BST 706 223.10 CHIX 1831575 03 November 2021 13:53:23 BST 3012 223.10 CHIX 1831577 03 November 2021 13:54:26 BST 461 223.10 CHIX 1833725 03 November 2021 13:54:49 BST 750 223.10 CHIX 1834372 03 November 2021 13:54:49 BST 2488 223.10 CHIX 1834370 03 November 2021 13:56:07 BST 1932 223.20 CHIX 1836347 03 November 2021 13:56:07 BST 1976 223.20 CHIX 1836345 03 November 2021 13:57:44 BST 3456 223.40 CHIX 1840096 03 November 2021 13:58:51 BST 411 223.60 CHIX 1843621 03 November 2021 14:00:47 BST 1365 223.70 CHIX 1847156 03 November 2021 14:01:10 BST 1351 223.70 CHIX 1847930 03 November 2021 14:01:10 BST 2001 223.70 CHIX 1847924 03 November 2021 14:02:14 BST 1008 223.80 CHIX 1849837 03 November 2021 14:02:47 BST 1455 223.80 CHIX 1851113 03 November 2021 14:02:47 BST 1900 223.80 CHIX 1851111 03 November 2021 14:02:47 BST 750 223.80 CHIX 1851109 03 November 2021 14:04:01 BST 1558 224.00 CHIX 1853653 03 November 2021 14:04:49 BST 1048 223.90 CHIX 1855210 03 November 2021 14:04:54 BST 750 223.90 CHIX 1855361 03 November 2021 14:04:54 BST 2700 223.90 CHIX 1855363 03 November 2021 14:05:29 BST 453 223.80 CHIX 1856286 03 November 2021 14:06:52 BST 617 223.90 CHIX 1858958 03 November 2021 14:07:50 BST 844 223.90 CHIX 1860845 03 November 2021 14:07:50 BST 714 223.90 CHIX 1860839 03 November 2021 14:08:05 BST 73 224.00 CHIX 1861541 03 November 2021 14:08:25 BST 796 224.00 CHIX 1862159 03 November 2021 14:08:25 BST 1608 224.00 CHIX 1862163 03 November 2021 14:09:41 BST 2016 224.10 CHIX 1864694 03 November 2021 14:09:42 BST 2085 224.10 CHIX 1864749 03 November 2021 14:10:24 BST 565 224.10 CHIX 1866069 03 November 2021 14:10:39 BST 32 224.20 CHIX 1866607 03 November 2021 14:10:39 BST 126 224.20 CHIX 1866605 03 November 2021 14:11:03 BST 1800 224.20 CHIX 1867441 03 November 2021 14:11:03 BST 912 224.20 CHIX 1867439 03 November 2021 14:12:17 BST 3000 224.30 CHIX 1869739 03 November 2021 14:12:17 BST 937 224.30 CHIX 1869731 03 November 2021 14:12:29 BST 14 224.20 CHIX 1870180 03 November 2021 14:12:29 BST 425 224.20 CHIX 1870176 03 November 2021 14:15:21 BST 2087 224.20 CHIX 1875708 03 November 2021 14:15:21 BST 750 224.20 CHIX 1875704 03 November 2021 14:15:21 BST 2100 224.20 CHIX 1875706 03 November 2021 14:15:21 BST 1248 224.20 CHIX 1875698 03 November 2021 14:15:21 BST 489 224.20 CHIX 1875696 03 November 2021 14:15:21 BST 560 224.20 CHIX 1875694 03 November 2021 14:18:25 BST 3730 224.40 CHIX 1882717 03 November 2021 14:18:25 BST 750 224.40 CHIX 1882715 03 November 2021 14:20:04 BST 1606 224.50 CHIX 1886804 03 November 2021 14:20:04 BST 742 224.50 CHIX 1886802 03 November 2021 14:20:10 BST 1358 224.40 CHIX 1887067 03 November 2021 14:21:01 BST 955 224.30 CHIX 1888648 03 November 2021 14:21:15 BST 1485 224.10 CHIX 1889108 03 November 2021 14:22:29 BST 3816 224.20 CHIX 1892478 03 November 2021 14:22:29 BST 712 224.20 CHIX 1892476 03 November 2021 14:22:29 BST 460 224.20 CHIX 1892480 03 November 2021 14:23:25 BST 493 224.10 CHIX 1894962 03 November 2021 14:25:01 BST 750 224.20 CHIX 1898744 03 November 2021 14:25:01 BST 1886 224.20 CHIX 1898742 03 November 2021 14:25:28 BST 1224 224.10 CHIX 1899637 03 November 2021 14:25:36 BST 1405 224.00 CHIX 1899900 03 November 2021 14:26:59 BST 1056 224.30 CHIX 1902581 03 November 2021 14:26:59 BST 2742 224.30 CHIX 1902579 03 November 2021 14:26:59 BST 1134 224.30 CHIX 1902577 03 November 2021 14:26:59 BST 666 224.30 CHIX 1902575 03 November 2021 14:30:02 BST 183 224.40 CHIX 1908622 03 November 2021 14:30:02 BST 750 224.40 CHIX 1908620 03 November 2021 14:30:02 BST 982 224.40 CHIX 1908615 03 November 2021 14:30:02 BST 2991 224.40 CHIX 1908587 03 November 2021 14:30:08 BST 750 224.30 CHIX 1909036 03 November 2021 14:30:08 BST 1800 224.30 CHIX 1909038 03 November 2021 14:30:08 BST 601 224.30 CHIX 1909040 03 November 2021 14:30:08 BST 411 224.30 CHIX 1909032 03 November 2021 14:30:08 BST 1006 224.30 CHIX 1909030 03 November 2021 14:31:32 BST 43 224.40 CHIX 1912158 03 November 2021 14:31:32 BST 750 224.40 CHIX 1912156 03 November 2021 14:31:32 BST 1427 224.40 CHIX 1912154 03 November 2021 14:31:32 BST 2333 224.40 CHIX 1912152 03 November 2021 14:31:32 BST 2424 224.40 CHIX 1912150 03 November 2021 14:31:32 BST 40 224.40 CHIX 1912148 03 November 2021 14:31:55 BST 850 224.30 CHIX 1912833 03 November 2021 14:32:05 BST 1300 224.40 CHIX 1913084 03 November 2021 14:32:05 BST 2726 224.40 CHIX 1913082 03 November 2021 14:32:05 BST 1492 224.40 CHIX 1913086 03 November 2021 14:32:05 BST 874 224.40 CHIX 1913088 03 November 2021 14:32:39 BST 1123 224.20 CHIX 1914155 03 November 2021 14:34:09 BST 6261 224.30 CHIX 1917190 03 November 2021 14:35:04 BST 24 224.30 CHIX 1918813 03 November 2021 14:35:04 BST 1180 224.30 CHIX 1918811 03 November 2021 14:35:04 BST 750 224.30 CHIX 1918807 03 November 2021 14:35:04 BST 1531 224.30 CHIX 1918803 03 November 2021 14:35:04 BST 1152 224.30 CHIX 1918805 03 November 2021 14:35:04 BST 750 224.30 CHIX 1918801 03 November 2021 14:35:04 BST 1657 224.30 CHIX 1918785 03 November 2021 14:35:04 BST 185 224.30 CHIX 1918783 03 November 2021 14:35:04 BST 2065 224.30 CHIX 1918781 03 November 2021 14:35:08 BST 624 224.20 CHIX 1918983 03 November 2021 14:35:08 BST 921 224.20 CHIX 1918979 03 November 2021 14:35:38 BST 1215 224.10 CHIX 1920011 03 November 2021 14:35:39 BST 2793 224.10 CHIX 1920070 03 November 2021 14:35:39 BST 297 224.10 CHIX 1920072 03 November 2021 14:36:39 BST 3634 224.10 CHIX 1922109 03 November 2021 14:36:39 BST 1248 224.10 CHIX 1922107 03 November 2021 14:36:39 BST 797 224.10 CHIX 1922105 03 November 2021 14:37:41 BST 68 224.20 CHIX 1924359 03 November 2021 14:37:41 BST 929 224.20 CHIX 1924357 03 November 2021 14:37:41 BST 1408 224.20 CHIX 1924355 03 November 2021 14:38:43 BST 1968 224.30 CHIX 1926500 03 November 2021 14:38:43 BST 414 224.30 CHIX 1926498 03 November 2021 14:38:43 BST 4406 224.30 CHIX 1926496 03 November 2021 14:39:49 BST 260 224.60 CHIX 1928712 03 November 2021 14:39:49 BST 3335 224.60 CHIX 1928710 03 November 2021 14:40:14 BST 395 224.50 CHIX 1929536 03 November 2021 14:40:16 BST 493 224.50 CHIX 1929608 03 November 2021 14:40:16 BST 70 224.50 CHIX 1929606 03 November 2021 14:42:25 BST 1856 224.50 CHIX 1933179 03 November 2021 14:42:25 BST 2400 224.50 CHIX 1933175 03 November 2021 14:42:25 BST 750 224.50 CHIX 1933177 03 November 2021 14:42:25 BST 262 224.40 CHIX 1933181 03 November 2021 14:42:25 BST 221 224.40 CHIX 1933183 03 November 2021 14:42:25 BST 3054 224.50 CHIX 1933171 03 November 2021 14:42:25 BST 811 224.50 CHIX 1933169 03 November 2021 14:43:36 BST 1443 224.60 CHIX 1935587 03 November 2021 14:43:49 BST 1230 224.70 CHIX 1936049 03 November 2021 14:43:49 BST 17 224.70 CHIX 1936047 03 November 2021 14:45:35 BST 3135 224.70 CHIX 1940102 03 November 2021 14:45:35 BST 3293 224.70 CHIX 1940096 03 November 2021 14:45:35 BST 485 224.70 CHIX 1940094 03 November 2021 14:45:35 BST 1169 224.70 CHIX 1940092 03 November 2021 14:45:35 BST 80 224.70 CHIX 1940088 03 November 2021 14:46:04 BST 80 224.60 CHIX 1941078 03 November 2021 14:46:04 BST 1830 224.60 CHIX 1941076 03 November 2021 14:46:04 BST 355 224.60 CHIX 1941070 03 November 2021 14:46:04 BST 585 224.60 CHIX 1941068 03 November 2021 14:46:06 BST 873 224.50 CHIX 1941238 03 November 2021 14:47:26 BST 213 224.50 CHIX 1943695 03 November 2021 14:47:26 BST 2738 224.50 CHIX 1943691 03 November 2021 14:47:26 BST 737 224.50 CHIX 1943693 03 November 2021 14:47:37 BST 1218 224.40 CHIX 1944074 03 November 2021 14:47:54 BST 1047 224.30 CHIX 1944472 03 November 2021 14:48:27 BST 750 224.20 CHIX 1945535 03 November 2021 14:48:27 BST 3300 224.20 CHIX 1945537 03 November 2021 14:48:27 BST 916 224.20 CHIX 1945531 03 November 2021 14:50:03 BST 845 224.10 CHIX 1948496 03 November 2021 14:50:03 BST 3835 224.10 CHIX 1948494 03 November 2021 14:50:03 BST 1908 224.10 CHIX 1948492 03 November 2021 14:50:39 BST 419 224.10 CHIX 1949803 03 November 2021 14:51:03 BST 627 224.00 CHIX 1950839 03 November 2021 14:52:08 BST 5798 224.10 CHIX 1952780 03 November 2021 14:52:08 BST 1656 224.10 CHIX 1952778 03 November 2021 14:52:57 BST 434 224.10 CHIX 1954370 03 November 2021 14:53:54 BST 1700 224.10 CHIX 1956134 03 November 2021 14:53:54 BST 1600 224.10 CHIX 1956132 03 November 2021 14:53:54 BST 1800 224.10 CHIX 1956130 03 November 2021 14:53:54 BST 594 224.10 CHIX 1956122 03 November 2021 14:53:54 BST 440 224.10 CHIX 1956126 03 November 2021 14:54:06 BST 438 224.00 CHIX 1956502 03 November 2021 14:54:31 BST 461 223.90 CHIX 1957166 03 November 2021 14:54:34 BST 708 223.80 CHIX 1957244 03 November 2021 14:55:12 BST 822 223.90 CHIX 1958517 03 November 2021 14:56:11 BST 1909 224.00 CHIX 1961075 03 November 2021 14:56:11 BST 1147 224.00 CHIX 1961077 03 November 2021 14:56:43 BST 463 223.90 CHIX 1962090 03 November 2021 14:56:43 BST 431 223.90 CHIX 1962084 03 November 2021 14:56:43 BST 1311 223.90 CHIX 1962086 03 November 2021 14:57:08 BST 1449 223.80 CHIX 1962867 03 November 2021 14:57:39 BST 2325 223.90 CHIX 1963801 03 November 2021 14:57:39 BST 1172 223.90 CHIX 1963799 03 November 2021 14:57:39 BST 902 223.90 CHIX 1963797 03 November 2021 14:59:10 BST 1444 223.90 CHIX 1966348 03 November 2021 14:59:10 BST 420 223.90 CHIX 1966342 03 November 2021 14:59:10 BST 1037 223.90 CHIX 1966340 03 November 2021 14:59:49 BST 772 223.80 CHIX 1967736 03 November 2021 14:59:49 BST 750 223.80 CHIX 1967734 03 November 2021 14:59:49 BST 1371 223.80 CHIX 1967730 03 November 2021 15:00:09 BST 1255 223.70 CHIX 1968675 03 November 2021 15:01:01 BST 1487 223.60 CHIX 1971020 03 November 2021 15:01:01 BST 1228 223.60 CHIX 1971001 03 November 2021 15:01:23 BST 1102 223.70 CHIX 1971528 03 November 2021 15:01:25 BST 451 223.70 CHIX 1971600 03 November 2021 15:01:28 BST 446 223.70 CHIX 1971679 03 November 2021 15:02:28 BST 6244 223.70 CHIX 1973305 03 November 2021 15:02:28 BST 2366 223.70 CHIX 1973303 03 November 2021 15:05:33 BST 2335 224.10 CHIX 1978439 03 November 2021 15:05:33 BST 2500 224.10 CHIX 1978437 03 November 2021 15:05:33 BST 762 224.10 CHIX 1978435 03 November 2021 15:05:33 BST 48 224.10 CHIX 1978433 03 November 2021 15:05:46 BST 799 224.10 CHIX 1978787 03 November 2021 15:05:46 BST 3200 224.10 CHIX 1978785 03 November 2021 15:05:46 BST 726 224.10 CHIX 1978773 03 November 2021 15:05:46 BST 666 224.10 CHIX 1978771 03 November 2021 15:05:46 BST 2015 224.10 CHIX 1978769 03 November 2021 15:06:46 BST 2502 224.10 CHIX 1980849 03 November 2021 15:06:46 BST 30 224.10 CHIX 1980847 03 November 2021 15:06:46 BST 2029 224.10 CHIX 1980851 03 November 2021 15:07:46 BST 3572 224.10 CHIX 1983088 03 November 2021 15:07:46 BST 830 224.10 CHIX 1983086 03 November 2021 15:09:46 BST 2135 224.10 CHIX 1986340 03 November 2021 15:09:46 BST 2496 224.10 CHIX 1986338 03 November 2021 15:09:46 BST 3541 224.10 CHIX 1986336 03 November 2021 15:10:49 BST 29 224.10 CHIX 1988273 03 November 2021 15:10:49 BST 3876 224.10 CHIX 1988271 03 November 2021 15:11:49 BST 30 224.10 CHIX 1989794 03 November 2021 15:11:49 BST 3389 224.10 CHIX 1989792 03 November 2021 15:11:49 BST 22 224.10 CHIX 1989790 03 November 2021 15:11:49 BST 637 224.10 CHIX 1989787 03 November 2021 15:15:49 BST 9683 224.50 CHIX 1997215 03 November 2021 15:15:49 BST 468 224.50 CHIX 1997217 03 November 2021 15:15:57 BST 488 224.50 CHIX 1997440 03 November 2021 15:16:23 BST 1412 224.70 CHIX 1998602 03 November 2021 15:16:57 BST 2147 224.70 CHIX 1999777 03 November 2021 15:16:57 BST 401 224.70 CHIX 1999775 03 November 2021 15:17:02 BST 1142 224.80 CHIX 1999947 03 November 2021 15:17:02 BST 2600 224.80 CHIX 1999945 03 November 2021 15:18:29 BST 247 224.80 CHIX 2002401 03 November 2021 15:18:29 BST 2085 224.80 CHIX 2002395 03 November 2021 15:18:29 BST 750 224.80 CHIX 2002399 03 November 2021 15:18:29 BST 405 224.80 CHIX 2002393 03 November 2021 15:18:46 BST 3100 224.80 CHIX 2002787 03 November 2021 15:18:46 BST 1050 224.80 CHIX 2002789 03 November 2021 15:19:31 BST 790 224.60 CHIX 2004297 03 November 2021 15:19:31 BST 442 224.70 CHIX 2004293 03 November 2021 15:19:41 BST 521 224.50 CHIX 2004608 03 November 2021 15:20:42 BST 1285 224.50 CHIX 2006764 03 November 2021 15:22:36 BST 1825 224.70 CHIX 2009727 03 November 2021 15:22:36 BST 470 224.70 CHIX 2009723 03 November 2021 15:22:36 BST 6586 224.70 CHIX 2009721 03 November 2021 15:23:07 BST 432 224.70 CHIX 2010672 03 November 2021 15:23:31 BST 1765 224.60 CHIX 2011216 03 November 2021 15:23:31 BST 1541 224.60 CHIX 2011212 03 November 2021 15:23:32 BST 891 224.50 CHIX 2011231 03 November 2021 15:24:32 BST 3182 224.50 CHIX 2013599 03 November 2021 15:24:32 BST 750 224.50 CHIX 2013597 03 November 2021 15:24:35 BST 494 224.40 CHIX 2013727 03 November 2021 15:24:36 BST 443 224.30 CHIX 2013742 03 November 2021 15:25:44 BST 421 224.30 CHIX 2016720 03 November 2021 15:25:44 BST 3408 224.30 CHIX 2016726 03 November 2021 15:25:44 BST 15 224.30 CHIX 2016722 03 November 2021 15:25:44 BST 633 224.30 CHIX 2016724 03 November 2021 15:27:07 BST 1591 224.30 CHIX 2019271 03 November 2021 15:27:07 BST 1084 224.30 CHIX 2019263 03 November 2021 15:27:07 BST 460 224.30 CHIX 2019261 03 November 2021 15:27:54 BST 3400 224.30 CHIX 2020412 03 November 2021 15:27:54 BST 457 224.30 CHIX 2020405 03 November 2021 15:28:59 BST 470 224.30 CHIX 2022379 03 November 2021 15:28:59 BST 743 224.30 CHIX 2022375 03 November 2021 15:30:00 BST 2400 224.20 CHIX 2024197 03 November 2021 15:30:00 BST 1494 224.20 CHIX 2024193 03 November 2021 15:30:45 BST 189 224.30 CHIX 2025554 03 November 2021 15:31:05 BST 814 224.30 CHIX 2026505 03 November 2021 15:31:05 BST 1800 224.30 CHIX 2026503 03 November 2021 15:31:05 BST 1532 224.30 CHIX 2026501 03 November 2021 15:31:05 BST 1844 224.30 CHIX 2026489 03 November 2021 15:31:05 BST 1065 224.30 CHIX 2026491 03 November 2021 15:31:05 BST 199 224.30 CHIX 2026487 03 November 2021 15:31:05 BST 467 224.30 CHIX 2026495 03 November 2021 15:32:37 BST 803 224.40 CHIX 2029160 03 November 2021 15:32:37 BST 1353 224.40 CHIX 2029158 03 November 2021 15:32:37 BST 1353 224.40 CHIX 2029156 03 November 2021 15:32:37 BST 1353 224.40 CHIX 2029152 03 November 2021 15:32:37 BST 1353 224.40 CHIX 2029154 03 November 2021 15:33:38 BST 1217 224.40 CHIX 2031020 03 November 2021 15:33:38 BST 750 224.40 CHIX 2031018 03 November 2021 15:33:38 BST 25 224.40 CHIX 2031016 03 November 2021 15:34:51 BST 750 224.40 CHIX 2032919 03 November 2021 15:34:51 BST 817 224.40 CHIX 2032921 03 November 2021 15:34:51 BST 1813 224.40 CHIX 2032923 03 November 2021 15:34:51 BST 1173 224.40 CHIX 2032925 03 November 2021 15:34:51 BST 15 224.40 CHIX 2032927 03 November 2021 15:34:51 BST 1143 224.40 CHIX 2032913 03 November 2021 15:34:51 BST 2352 224.40 CHIX 2032911 03 November 2021 15:35:53 BST 429 224.20 CHIX 2034468 03 November 2021 15:36:04 BST 3473 224.20 CHIX 2034824 03 November 2021 15:36:04 BST 750 224.20 CHIX 2034826 03 November 2021 15:36:04 BST 358 224.10 CHIX 2034822 03 November 2021 15:37:09 BST 1836 224.10 CHIX 2036723 03 November 2021 15:40:58 BST 489 224.10 CHIX 2042706 03 November 2021 15:40:58 BST 567 224.10 CHIX 2042704 03 November 2021 15:40:58 BST 671 224.10 CHIX 2042702 03 November 2021 15:40:58 BST 1152 224.10 CHIX 2042700 03 November 2021 15:40:58 BST 750 224.10 CHIX 2042698 03 November 2021 15:40:58 BST 1800 224.10 CHIX 2042696 03 November 2021 15:40:58 BST 3873 224.10 CHIX 2042688 03 November 2021 15:40:58 BST 584 224.10 CHIX 2042682 03 November 2021 15:40:58 BST 497 224.10 CHIX 2042684 03 November 2021 15:40:58 BST 3138 224.10 CHIX 2042686 03 November 2021 15:40:58 BST 3917 224.10 CHIX 2042690 03 November 2021 15:40:59 BST 438 224.00 CHIX 2042779 03 November 2021 15:42:44 BST 2719 224.00 CHIX 2045539 03 November 2021 15:42:56 BST 693 224.00 CHIX 2045785 03 November 2021 15:42:56 BST 186 224.00 CHIX 2045773 03 November 2021 15:43:57 BST 1080 224.00 CHIX 2047353 03 November 2021 15:43:58 BST 2642 224.00 CHIX 2047379 03 November 2021 15:44:59 BST 3830 224.00 CHIX 2048814 03 November 2021 15:45:51 BST 625 224.00 CHIX 2050108 03 November 2021 15:45:51 BST 625 224.00 CHIX 2050104 03 November 2021 15:45:51 BST 345 224.00 CHIX 2050106 03 November 2021 15:45:51 BST 2512 224.00 CHIX 2050102 03 November 2021 15:46:24 BST 1258 224.00 CHIX 2051047 03 November 2021 15:46:41 BST 409 224.00 CHIX 2051390 03 November 2021 15:46:43 BST 718 224.00 CHIX 2051418 03 November 2021 15:47:45 BST 4186 224.00 CHIX 2052860 03 November 2021 15:47:46 BST 1187 224.00 CHIX 2052887 03 November 2021 15:48:55 BST 3406 224.00 CHIX 2054809 03 November 2021 15:49:47 BST 3279 224.00 CHIX 2056395 03 November 2021 15:50:23 BST 2419 224.00 CHIX 2057305 03 November 2021 15:50:59 BST 766 224.10 CHIX 2058122 03 November 2021 15:50:59 BST 1259 224.10 CHIX 2058120 03 November 2021 15:53:03 BST 983 224.40 CHIX 2061193 03 November 2021 15:53:03 BST 1449 224.40 CHIX 2061187 03 November 2021 15:53:03 BST 4179 224.40 CHIX 2061191 03 November 2021 15:53:03 BST 1429 224.40 CHIX 2061189 03 November 2021 15:53:15 BST 424 224.50 CHIX 2061627 03 November 2021 15:53:16 BST 188 224.50 CHIX 2061653 03 November 2021 15:53:16 BST 750 224.50 CHIX 2061651 03 November 2021 15:53:44 BST 1518 224.50 CHIX 2062316 03 November 2021 15:54:00 BST 972 224.50 CHIX 2062687 03 November 2021 15:56:10 BST 681 224.70 CHIX 2066180 03 November 2021 15:56:10 BST 228 224.70 CHIX 2066178 03 November 2021 15:56:10 BST 8458 224.70 CHIX 2066174 03 November 2021 15:57:03 BST 951 224.70 CHIX 2067146 03 November 2021 15:57:10 BST 557 224.70 CHIX 2067332 03 November 2021 15:57:10 BST 201 224.70 CHIX 2067330 03 November 2021 15:57:10 BST 1156 224.70 CHIX 2067328 03 November 2021 15:57:31 BST 2877 224.80 CHIX 2067882 03 November 2021 15:58:04 BST 478 224.70 CHIX 2068850 03 November 2021 15:58:53 BST 2602 224.70 CHIX 2070140 03 November 2021 15:59:28 BST 1230 224.60 CHIX 2070990 03 November 2021 15:59:40 BST 594 224.60 CHIX 2071628 03 November 2021 15:59:40 BST 55 224.60 CHIX 2071626 03 November 2021 15:59:40 BST 756 224.60 CHIX 2071624 03 November 2021 15:59:41 BST 606 224.60 CHIX 2071653 03 November 2021 15:59:41 BST 400 224.60 CHIX 2071651 03 November 2021 16:00:15 BST 997 224.60 CHIX 2073636 03 November 2021 16:00:15 BST 495 224.60 CHIX 2073634 03 November 2021 16:00:15 BST 304 224.60 CHIX 2073630 03 November 2021 16:00:25 BST 750 224.60 CHIX 2073884 03 November 2021 16:00:25 BST 986 224.60 CHIX 2073886 03 November 2021 16:00:58 BST 691 224.50 CHIX 2074684 03 November 2021 16:01:22 BST 2878 224.60 CHIX 2075392 03 November 2021 16:01:59 BST 484 224.60 CHIX 2076434 03 November 2021 16:01:59 BST 477 224.60 CHIX 2076432 03 November 2021 16:01:59 BST 2618 224.60 CHIX 2076430 03 November 2021 16:04:37 BST 3191 224.60 CHIX 2080868 03 November 2021 16:04:47 BST 869 224.60 CHIX 2081159 03 November 2021 16:05:07 BST 1639 224.60 CHIX 2081679 03 November 2021 16:05:07 BST 639 224.60 CHIX 2081677 03 November 2021 16:05:07 BST 233 224.60 CHIX 2081675 03 November 2021 16:05:24 BST 1920 224.60 CHIX 2082227 03 November 2021 16:05:24 BST 1904 224.60 CHIX 2082225 03 November 2021 16:05:24 BST 519 224.60 CHIX 2082223 03 November 2021 16:05:24 BST 3007 224.60 CHIX 2082221 03 November 2021 16:05:24 BST 3144 224.60 CHIX 2082217 03 November 2021 16:06:04 BST 514 224.60 CHIX 2083397 03 November 2021 16:06:04 BST 1703 224.60 CHIX 2083395 03 November 2021 16:06:06 BST 465 224.50 CHIX 2083477 03 November 2021 16:06:06 BST 597 224.50 CHIX 2083479 03 November 2021 16:06:10 BST 562 224.40 CHIX 2083571 03 November 2021 16:07:47 BST 482 224.30 CHIX 2086007 03 November 2021 16:08:05 BST 116 224.30 CHIX 2086569 03 November 2021 16:08:05 BST 1392 224.30 CHIX 2086565 03 November 2021 16:08:05 BST 226 224.30 CHIX 2086567 03 November 2021 16:08:05 BST 2651 224.30 CHIX 2086563 03 November 2021 16:08:05 BST 3482 224.30 CHIX 2086559 03 November 2021 16:08:40 BST 463 224.30 CHIX 2087585 03 November 2021 16:08:40 BST 1537 224.30 CHIX 2087581 03 November 2021 16:09:40 BST 171 224.30 CHIX 2089242 03 November 2021 16:09:40 BST 5026 224.30 CHIX 2089246 03 November 2021 16:09:40 BST 1710 224.30 CHIX 2089244 03 November 2021 16:10:30 BST 33 224.20 CHIX 2090887 03 November 2021 16:10:30 BST 750 224.20 CHIX 2090885 03 November 2021 16:13:27 BST 1391 224.20 CHIX 2095390 03 November 2021 16:13:27 BST 1573 224.20 CHIX 2095377 03 November 2021 16:13:27 BST 1051 224.20 CHIX 2095375 03 November 2021 16:13:27 BST 195 224.20 CHIX 2095373 03 November 2021 16:13:27 BST 7431 224.20 CHIX 2095369 03 November 2021 16:13:27 BST 1154 224.20 CHIX 2095371 03 November 2021 16:13:31 BST 452 224.10 CHIX 2095500 03 November 2021 16:13:31 BST 449 224.10 CHIX 2095498 03 November 2021 16:13:42 BST 684 224.00 CHIX 2095835 03 November 2021 16:13:45 BST 523 224.00 CHIX 2095920 03 November 2021 16:14:08 BST 589 223.90 CHIX 2096706 03 November 2021 16:14:10 BST 1334 223.90 CHIX 2096775 03 November 2021 16:15:03 BST 559 223.80 CHIX 2098540 03 November 2021 16:15:04 BST 2374 223.80 CHIX 2098568 03 November 2021 16:15:19 BST 821 223.80 CHIX 2099055 03 November 2021 16:16:50 BST 7659 223.90 CHIX 2102374 03 November 2021 16:16:50 BST 2066 223.90 CHIX 2102372 03 November 2021 16:17:50 BST 2641 223.90 CHIX 2104248 03 November 2021 16:17:50 BST 2042 223.90 CHIX 2104246 03 November 2021 16:20:09 BST 437 224.00 CHIX 2109680 03 November 2021 16:20:09 BST 1388 224.00 CHIX 2109676 03 November 2021 16:20:09 BST 1479 224.00 CHIX 2109674 03 November 2021 16:20:09 BST 1479 224.00 CHIX 2109672 03 November 2021 16:20:09 BST 1479 224.00 CHIX 2109670 03 November 2021 16:20:09 BST 1479 224.00 CHIX 2109668 03 November 2021 16:20:09 BST 976 224.00 CHIX 2109666 03 November 2021 16:20:09 BST 1479 224.00 CHIX 2109664 03 November 2021 16:21:07 BST 1728 224.00 CHIX 2111962 03 November 2021 16:21:07 BST 1165 224.00 CHIX 2111964 03 November 2021 16:21:07 BST 459 224.00 CHIX 2111950 03 November 2021 16:21:12 BST 1106 224.00 CHIX 2112250 03 November 2021 16:21:12 BST 959 224.00 CHIX 2112245 03 November 2021 16:22:15 BST 2652 224.10 CHIX 2114674 03 November 2021 16:22:15 BST 1123 224.10 CHIX 2114678 03 November 2021 16:22:15 BST 699 224.10 CHIX 2114684 03 November 2021 16:22:15 BST 1717 224.10 CHIX 2114670 03 November 2021 16:22:15 BST 112 224.10 CHIX 2114666 03 November 2021 16:22:15 BST 1295 224.10 CHIX 2114662 03 November 2021 16:22:41 BST 404 224.10 CHIX 2115594 03 November 2021 16:22:59 BST 1996 224.10 CHIX 2116190 03 November 2021 16:23:23 BST 510 224.20 CHIX 2116933 03 November 2021 16:23:23 BST 1546 224.20 CHIX 2116931 03 November 2021 16:23:23 BST 1275 224.20 CHIX 2116929 03 November 2021 16:24:05 BST 2819 224.40 CHIX 2118312 03 November 2021 16:24:45 BST 1224 224.50 CHIX 2119841 03 November 2021 16:24:45 BST 641 224.50 CHIX 2119847 03 November 2021 16:24:45 BST 998 224.50 CHIX 2119845 03 November 2021 16:24:45 BST 1428 224.50 CHIX 2119837 03 November 2021 16:24:45 BST 1543 224.50 CHIX 2119833 03 November 2021 16:25:19 BST 839 224.60 CHIX 2121936 03 November 2021 16:25:19 BST 1400 224.60 CHIX 2121934 03 November 2021 16:25:19 BST 673 224.60 CHIX 2121931 03 November 2021 16:25:42 BST 2258 224.60 CHIX 2122863 03 November 2021 16:25:43 BST 130 224.60 CHIX 2122878 03 November 2021 16:25:55 BST 405 224.60 CHIX 2123251 03 November 2021 16:25:55 BST 1547 224.60 CHIX 2123249 03 November 2021 16:26:55 BST 8616 224.60 CHIX 2126714 03 November 2021 16:27:35 BST 508 224.50 CHIX 2128519 03 November 2021 16:27:35 BST 15 224.50 CHIX 2128512 03 November 2021 16:27:35 BST 1050 224.50 CHIX 2128514 03 November 2021 16:27:42 BST 1656 224.50 CHIX 2128806 03 November 2021 16:27:42 BST 2615 224.50 CHIX 2128802 03 November 2021 16:27:45 BST 480 224.40 CHIX 2128870 03 November 2021 16:27:45 BST 444 224.40 CHIX 2128866 03 November 2021 16:28:00 BST 1700 224.40 CHIX 2129481 03 November 2021 16:28:15 BST 915 224.40 CHIX 2129949 03 November 2021 16:28:15 BST 121 224.40 CHIX 2129947 03 November 2021 16:28:15 BST 1068 224.40 CHIX 2129945 03 November 2021 16:28:31 BST 128 224.30 CHIX 2130416 03 November 2021 16:28:40 BST 1086 224.30 CHIX 2130850 03 November 2021 16:28:40 BST 1492 224.30 CHIX 2130848 03 November 2021 16:28:40 BST 409 224.30 CHIX 2130846 03 November 2021 16:28:48 BST 498 224.20 CHIX 2131095 03 November 2021 16:28:54 BST 555 224.20 CHIX 2131229 03 November 2021 16:29:15 BST 847 224.20 CHIX 2131946 03 November 2021 16:29:15 BST 739 224.20 CHIX 2131944 03 November 2021 16:29:30 BST 3417 224.30 CHIX 2132474 03 November 2021 08:04:23 BST 1841 222.00 LSE 1401603 03 November 2021 08:04:23 BST 3318 222.00 LSE 1401601 03 November 2021 08:04:23 BST 1639 222.00 LSE 1401599 03 November 2021 08:04:23 BST 1841 222.00 LSE 1401597 03 November 2021 08:07:01 BST 2480 222.20 LSE 1406390 03 November 2021 08:07:01 BST 6939 222.20 LSE 1406388 03 November 2021 08:10:03 BST 5466 222.10 LSE 1414453 03 November 2021 08:10:03 BST 3380 222.10 LSE 1414451 03 November 2021 08:11:52 BST 9470 222.20 LSE 1417486 03 November 2021 08:14:49 BST 1700 222.90 LSE 1421920 03 November 2021 08:15:04 BST 8148 222.90 LSE 1422371 03 November 2021 08:15:04 BST 8204 222.90 LSE 1422369 03 November 2021 08:15:08 BST 9089 222.70 LSE 1422545 03 November 2021 08:15:08 BST 3194 222.80 LSE 1422534 03 November 2021 08:15:08 BST 1500 222.80 LSE 1422536 03 November 2021 08:15:08 BST 1500 222.90 LSE 1422538 03 November 2021 08:15:08 BST 2200 222.90 LSE 1422540 03 November 2021 08:15:08 BST 1276 222.90 LSE 1422542 03 November 2021 08:15:08 BST 9179 222.80 LSE 1422532 03 November 2021 08:15:08 BST 11623 222.80 LSE 1422530 03 November 2021 08:15:09 BST 4889 222.60 LSE 1422564 03 November 2021 08:15:10 BST 4419 222.60 LSE 1422597 03 November 2021 08:15:15 BST 9769 222.40 LSE 1422790 03 November 2021 08:16:29 BST 8692 222.50 LSE 1425015 03 November 2021 08:16:29 BST 974 222.50 LSE 1425013 03 November 2021 08:18:00 BST 5697 222.50 LSE 1427840 03 November 2021 08:18:00 BST 1296 222.50 LSE 1427837 03 November 2021 08:18:00 BST 1500 222.50 LSE 1427835 03 November 2021 08:18:00 BST 9496 222.50 LSE 1427802 03 November 2021 08:21:51 BST 1500 223.00 LSE 1434451 03 November 2021 08:21:51 BST 8409 223.00 LSE 1434453 03 November 2021 08:21:51 BST 10122 223.00 LSE 1434441 03 November 2021 08:22:34 BST 9169 223.00 LSE 1435738 03 November 2021 08:22:50 BST 3726 222.90 LSE 1436263 03 November 2021 08:22:50 BST 5126 222.90 LSE 1436261 03 November 2021 08:26:40 BST 8094 222.90 LSE 1442850 03 November 2021 08:26:41 BST 6382 222.80 LSE 1442892 03 November 2021 08:26:41 BST 1500 222.80 LSE 1442890 03 November 2021 08:26:41 BST 1295 222.80 LSE 1442888 03 November 2021 08:26:41 BST 9853 222.80 LSE 1442882 03 November 2021 08:29:06 BST 8424 222.60 LSE 1446823 03 November 2021 08:30:53 BST 2442 222.60 LSE 1449689 03 November 2021 08:30:53 BST 5884 222.60 LSE 1449687 03 November 2021 08:31:48 BST 7304 222.50 LSE 1451103 03 November 2021 08:31:48 BST 1710 222.50 LSE 1451101 03 November 2021 08:34:48 BST 1484 222.30 LSE 1455848 03 November 2021 08:34:48 BST 1256 222.30 LSE 1455846 03 November 2021 08:34:48 BST 1297 222.30 LSE 1455844 03 November 2021 08:34:48 BST 1406 222.30 LSE 1455842 03 November 2021 08:34:48 BST 2665 222.30 LSE 1455840 03 November 2021 08:34:48 BST 9648 222.30 LSE 1455818 03 November 2021 08:36:07 BST 7380 222.30 LSE 1458208 03 November 2021 08:36:07 BST 1838 222.30 LSE 1458206 03 November 2021 08:39:22 BST 9118 222.40 LSE 1463275 03 November 2021 08:40:30 BST 8195 222.10 LSE 1465001 03 November 2021 08:40:58 BST 3618 222.00 LSE 1465778 03 November 2021 08:40:58 BST 5924 222.00 LSE 1465780 03 November 2021 08:47:40 BST 1500 221.80 LSE 1478723 03 November 2021 08:47:40 BST 1300 221.80 LSE 1478719 03 November 2021 08:47:40 BST 1320 221.80 LSE 1478721 03 November 2021 08:47:40 BST 1500 221.80 LSE 1478725 03 November 2021 08:47:40 BST 2000 221.80 LSE 1478727 03 November 2021 08:47:40 BST 1317 221.80 LSE 1478729 03 November 2021 08:47:40 BST 863 221.80 LSE 1478731 03 November 2021 08:47:40 BST 8685 221.80 LSE 1478713 03 November 2021 08:52:14 BST 9864 222.00 LSE 1486270 03 November 2021 08:52:41 BST 9556 221.90 LSE 1487146 03 November 2021 08:52:47 BST 8124 221.70 LSE 1487342 03 November 2021 08:53:04 BST 9072 221.60 LSE 1487994 03 November 2021 08:53:28 BST 7355 221.60 LSE 1488781 03 November 2021 08:53:28 BST 1215 221.60 LSE 1488779 03 November 2021 08:53:32 BST 9802 221.50 LSE 1488988 03 November 2021 08:54:01 BST 3681 221.50 LSE 1489852 03 November 2021 08:54:01 BST 6728 221.50 LSE 1489850 03 November 2021 08:54:15 BST 12226 221.50 LSE 1490240 03 November 2021 08:56:43 BST 1302 221.50 LSE 1493794 03 November 2021 08:56:43 BST 1500 221.50 LSE 1493792 03 November 2021 08:56:43 BST 1322 221.50 LSE 1493796 03 November 2021 08:56:43 BST 3000 221.50 LSE 1493798 03 November 2021 08:56:43 BST 1135 221.50 LSE 1493800 03 November 2021 08:59:16 BST 9569 221.60 LSE 1497369 03 November 2021 08:59:16 BST 4619 221.60 LSE 1497367 03 November 2021 08:59:16 BST 13003 221.60 LSE 1497371 03 November 2021 09:00:25 BST 9324 221.50 LSE 1499314 03 November 2021 09:00:25 BST 268 221.50 LSE 1499312 03 November 2021 09:00:38 BST 9679 221.40 LSE 1499613 03 November 2021 09:06:38 BST 4004 221.50 LSE 1508115 03 November 2021 09:06:38 BST 8350 221.50 LSE 1508113 03 November 2021 09:08:06 BST 4309 221.50 LSE 1509955 03 November 2021 09:08:06 BST 1012 221.50 LSE 1509957 03 November 2021 09:08:06 BST 8537 221.50 LSE 1509959 03 November 2021 09:12:56 BST 12070 221.80 LSE 1516405 03 November 2021 09:12:56 BST 736 221.80 LSE 1516403 03 November 2021 09:13:14 BST 1300 221.60 LSE 1516983 03 November 2021 09:13:14 BST 990 221.60 LSE 1516981 03 November 2021 09:13:14 BST 1500 221.60 LSE 1516979 03 November 2021 09:13:14 BST 10151 221.70 LSE 1516975 03 November 2021 09:15:01 BST 1302 221.40 LSE 1519358 03 November 2021 09:15:01 BST 1500 221.40 LSE 1519356 03 November 2021 09:15:01 BST 1700 221.40 LSE 1519354 03 November 2021 09:15:01 BST 9316 221.50 LSE 1519350 03 November 2021 09:15:48 BST 8321 221.40 LSE 1520605 03 November 2021 09:19:40 BST 5538 221.40 LSE 1526067 03 November 2021 09:19:40 BST 2952 221.40 LSE 1526065 03 November 2021 09:23:02 BST 4721 221.30 LSE 1530668 03 November 2021 09:23:02 BST 3690 221.30 LSE 1530664 03 November 2021 09:26:31 BST 8308 221.20 LSE 1535705 03 November 2021 09:26:31 BST 8888 221.30 LSE 1535692 03 November 2021 09:26:46 BST 2008 221.10 LSE 1536014 03 November 2021 09:26:47 BST 2709 221.10 LSE 1536024 03 November 2021 09:27:00 BST 4915 221.10 LSE 1536367 03 November 2021 09:27:30 BST 8431 221.10 LSE 1537003 03 November 2021 09:28:55 BST 1536 221.00 LSE 1539245 03 November 2021 09:28:55 BST 3142 221.00 LSE 1539255 03 November 2021 09:28:55 BST 3411 221.00 LSE 1539251 03 November 2021 09:28:56 BST 8941 220.90 LSE 1539269 03 November 2021 09:29:06 BST 4549 220.90 LSE 1539596 03 November 2021 09:29:06 BST 1448 220.90 LSE 1539594 03 November 2021 09:29:08 BST 2598 220.90 LSE 1539644 03 November 2021 09:34:43 BST 8746 220.90 LSE 1547781 03 November 2021 09:35:20 BST 1538 220.90 LSE 1548712 03 November 2021 09:35:48 BST 1325 220.90 LSE 1549392 03 November 2021 09:35:48 BST 1900 220.90 LSE 1549390 03 November 2021 09:35:48 BST 1500 220.90 LSE 1549388 03 November 2021 09:35:48 BST 1305 220.90 LSE 1549394 03 November 2021 09:35:48 BST 1322 220.90 LSE 1549396 03 November 2021 09:35:48 BST 1479 220.90 LSE 1549398 03 November 2021 09:35:48 BST 8755 220.90 LSE 1549384 03 November 2021 09:35:48 BST 10001 220.90 LSE 1549382 03 November 2021 09:35:48 BST 777 220.90 LSE 1549380 03 November 2021 09:40:51 BST 4952 220.90 LSE 1557790 03 November 2021 09:40:51 BST 3926 220.90 LSE 1557792 03 November 2021 09:42:05 BST 9755 220.80 LSE 1559630 03 November 2021 09:44:04 BST 5257 220.70 LSE 1562636 03 November 2021 09:44:04 BST 3735 220.70 LSE 1562634 03 November 2021 09:48:32 BST 1500 220.90 LSE 1570666 03 November 2021 09:48:32 BST 1075 220.90 LSE 1570664 03 November 2021 09:49:32 BST 1322 220.90 LSE 1572186 03 November 2021 09:49:32 BST 1307 220.90 LSE 1572184 03 November 2021 09:49:32 BST 1326 220.90 LSE 1572182 03 November 2021 09:49:32 BST 1919 220.90 LSE 1572180 03 November 2021 09:49:32 BST 1500 220.90 LSE 1572178 03 November 2021 09:49:32 BST 518 220.90 LSE 1572176 03 November 2021 09:51:23 BST 1087 220.80 LSE 1575392 03 November 2021 09:51:23 BST 8772 220.80 LSE 1575390 03 November 2021 09:51:23 BST 9260 220.80 LSE 1575388 03 November 2021 09:55:23 BST 9762 220.80 LSE 1582008 03 November 2021 09:55:23 BST 5534 220.80 LSE 1582006 03 November 2021 09:55:23 BST 3205 220.80 LSE 1582004 03 November 2021 09:55:28 BST 974 220.80 LSE 1582256 03 November 2021 09:55:28 BST 974 220.80 LSE 1582252 03 November 2021 09:55:28 BST 6975 220.80 LSE 1582254 03 November 2021 09:55:38 BST 1500 220.90 LSE 1582536 03 November 2021 09:55:38 BST 1900 220.90 LSE 1582534 03 November 2021 09:55:38 BST 8520 220.90 LSE 1582532 03 November 2021 09:55:39 BST 1500 220.90 LSE 1582574 03 November 2021 09:55:39 BST 7116 220.90 LSE 1582572 03 November 2021 09:55:45 BST 6383 220.80 LSE 1582780 03 November 2021 09:55:45 BST 1306 220.80 LSE 1582778 03 November 2021 09:55:45 BST 1326 220.80 LSE 1582776 03 November 2021 09:55:45 BST 1500 220.80 LSE 1582774 03 November 2021 09:55:45 BST 10435 220.80 LSE 1582768 03 November 2021 10:00:33 BST 6750 221.10 LSE 1590293 03 November 2021 10:00:33 BST 1500 221.20 LSE 1590276 03 November 2021 10:00:33 BST 19208 221.20 LSE 1590272 03 November 2021 10:00:59 BST 5552 221.10 LSE 1590672 03 November 2021 10:00:59 BST 2507 221.10 LSE 1590670 03 November 2021 10:00:59 BST 1733 221.10 LSE 1590668 03 November 2021 10:05:20 BST 750 221.10 LSE 1595193 03 November 2021 10:05:20 BST 750 221.10 LSE 1595191 03 November 2021 10:05:20 BST 1500 221.10 LSE 1595197 03 November 2021 10:05:20 BST 750 221.10 LSE 1595195 03 November 2021 10:05:20 BST 6420 221.10 LSE 1595199 03 November 2021 10:05:20 BST 8004 221.10 LSE 1595185 03 November 2021 10:05:20 BST 50 221.10 LSE 1595183 03 November 2021 10:05:21 BST 7994 221.00 LSE 1595218 03 November 2021 10:08:59 BST 8670 221.20 LSE 1599106 03 November 2021 10:09:00 BST 1101 221.10 LSE 1599142 03 November 2021 10:14:51 BST 12251 221.60 LSE 1604397 03 November 2021 10:14:51 BST 8499 221.60 LSE 1604395 03 November 2021 10:14:51 BST 576 221.60 LSE 1604393 03 November 2021 10:15:01 BST 3688 221.50 LSE 1604560 03 November 2021 10:15:01 BST 1757 221.50 LSE 1604556 03 November 2021 10:15:01 BST 478 221.50 LSE 1604564 03 November 2021 10:15:01 BST 6327 221.50 LSE 1604566 03 November 2021 10:18:01 BST 8681 221.40 LSE 1607287 03 November 2021 10:18:29 BST 8585 221.30 LSE 1607725 03 November 2021 10:21:50 BST 8321 221.10 LSE 1610797 03 November 2021 10:22:22 BST 1134 221.00 LSE 1611330 03 November 2021 10:24:36 BST 1776 221.10 LSE 1613290 03 November 2021 10:24:36 BST 8152 221.10 LSE 1613294 03 November 2021 10:27:22 BST 5875 221.00 LSE 1615762 03 November 2021 10:27:22 BST 3788 221.00 LSE 1615764 03 November 2021 10:27:22 BST 8510 221.00 LSE 1615766 03 November 2021 10:29:01 BST 8533 221.10 LSE 1617111 03 November 2021 10:29:01 BST 262 221.10 LSE 1617109 03 November 2021 10:33:14 BST 1978 221.20 LSE 1620631 03 November 2021 10:33:14 BST 986 221.20 LSE 1620633 03 November 2021 10:33:14 BST 3939 221.20 LSE 1620629 03 November 2021 10:33:14 BST 1500 221.20 LSE 1620627 03 November 2021 10:33:14 BST 4522 221.20 LSE 1620621 03 November 2021 10:33:14 BST 750 221.20 LSE 1620619 03 November 2021 10:33:14 BST 2100 221.20 LSE 1620617 03 November 2021 10:33:14 BST 1500 221.20 LSE 1620615 03 November 2021 10:33:14 BST 15478 221.20 LSE 1620608 03 November 2021 10:34:19 BST 3015 221.10 LSE 1621385 03 November 2021 10:34:19 BST 6520 221.10 LSE 1621383 03 November 2021 10:43:10 BST 1500 221.60 LSE 1628665 03 November 2021 10:43:10 BST 192 221.60 LSE 1628669 03 November 2021 10:43:10 BST 1787 221.60 LSE 1628667 03 November 2021 10:43:10 BST 750 221.60 LSE 1628673 03 November 2021 10:43:10 BST 750 221.60 LSE 1628671 03 November 2021 10:43:10 BST 750 221.60 LSE 1628675 03 November 2021 10:43:10 BST 1222 221.60 LSE 1628663 03 November 2021 10:45:02 BST 9015 221.60 LSE 1630379 03 November 2021 10:45:02 BST 10462 221.60 LSE 1630377 03 November 2021 10:45:22 BST 12991 221.50 LSE 1630747 03 November 2021 10:47:20 BST 8083 221.60 LSE 1632700 03 November 2021 10:47:22 BST 9592 221.50 LSE 1632733 03 November 2021 10:54:39 BST 9128 221.70 LSE 1638907 03 November 2021 10:54:39 BST 4460 221.70 LSE 1638905 03 November 2021 10:54:39 BST 3563 221.70 LSE 1638903 03 November 2021 10:58:38 BST 1848 221.80 LSE 1642380 03 November 2021 10:58:38 BST 2918 221.80 LSE 1642378 03 November 2021 10:58:38 BST 1473 221.80 LSE 1642376 03 November 2021 10:58:38 BST 1556 221.80 LSE 1642382 03 November 2021 10:58:38 BST 562 221.80 LSE 1642384 03 November 2021 10:58:54 BST 7925 221.70 LSE 1642542 03 November 2021 10:58:54 BST 4637 221.70 LSE 1642540 03 November 2021 10:59:32 BST 665 221.70 LSE 1643310 03 November 2021 11:00:27 BST 1500 221.70 LSE 1644251 03 November 2021 11:00:27 BST 3940 221.70 LSE 1644253 03 November 2021 11:00:27 BST 6579 221.70 LSE 1644255 03 November 2021 11:00:27 BST 1900 221.70 LSE 1644257 03 November 2021 11:00:27 BST 750 221.70 LSE 1644259 03 November 2021 11:00:27 BST 2996 221.70 LSE 1644261 03 November 2021 11:00:27 BST 750 221.70 LSE 1644263 03 November 2021 11:00:27 BST 750 221.70 LSE 1644265 03 November 2021 11:00:27 BST 1495 221.70 LSE 1644267 03 November 2021 11:00:27 BST 14376 221.70 LSE 1644247 03 November 2021 11:00:27 BST 7651 221.70 LSE 1644245 03 November 2021 11:06:28 BST 941 221.60 LSE 1648913 03 November 2021 11:06:28 BST 8228 221.60 LSE 1648911 03 November 2021 11:06:28 BST 9657 221.60 LSE 1648909 03 November 2021 11:07:09 BST 4175 221.50 LSE 1649403 03 November 2021 11:07:09 BST 684 221.50 LSE 1649401 03 November 2021 11:07:09 BST 8909 221.50 LSE 1649399 03 November 2021 11:11:27 BST 12803 221.40 LSE 1652761 03 November 2021 11:15:46 BST 7823 221.30 LSE 1656175 03 November 2021 11:15:46 BST 1500 221.30 LSE 1656173 03 November 2021 11:15:46 BST 1500 221.30 LSE 1656169 03 November 2021 11:15:46 BST 750 221.30 LSE 1656167 03 November 2021 11:15:46 BST 8846 221.30 LSE 1656171 03 November 2021 11:15:46 BST 750 221.30 LSE 1656165 03 November 2021 11:15:46 BST 8829 221.30 LSE 1656161 03 November 2021 11:15:46 BST 10412 221.30 LSE 1656159 03 November 2021 11:18:05 BST 6661 221.10 LSE 1658210 03 November 2021 11:18:05 BST 1737 221.10 LSE 1658208 03 November 2021 11:21:16 BST 8618 221.10 LSE 1660585 03 November 2021 11:27:53 BST 9387 221.30 LSE 1665631 03 November 2021 11:31:12 BST 678 221.50 LSE 1667928 03 November 2021 11:31:12 BST 1500 221.50 LSE 1667926 03 November 2021 11:31:12 BST 750 221.50 LSE 1667924 03 November 2021 11:31:12 BST 990 221.50 LSE 1667922 03 November 2021 11:31:12 BST 1500 221.50 LSE 1667920 03 November 2021 11:32:40 BST 3685 221.60 LSE 1669084 03 November 2021 11:32:40 BST 750 221.60 LSE 1669082 03 November 2021 11:32:40 BST 750 221.60 LSE 1669080 03 November 2021 11:32:40 BST 750 221.60 LSE 1669078 03 November 2021 11:32:40 BST 1500 221.60 LSE 1669076 03 November 2021 11:32:40 BST 1850 221.60 LSE 1669066 03 November 2021 11:32:40 BST 1500 221.60 LSE 1669068 03 November 2021 11:32:40 BST 790 221.60 LSE 1669070 03 November 2021 11:32:40 BST 1168 221.60 LSE 1669072 03 November 2021 11:32:40 BST 1973 221.60 LSE 1669074 03 November 2021 11:37:51 BST 1500 221.80 LSE 1673051 03 November 2021 11:37:51 BST 1062 221.80 LSE 1673046 03 November 2021 11:37:51 BST 1500 221.80 LSE 1673044 03 November 2021 11:37:52 BST 1500 221.80 LSE 1673065 03 November 2021 11:37:52 BST 2358 221.80 LSE 1673067 03 November 2021 11:39:12 BST 9509 221.70 LSE 1674413 03 November 2021 11:39:12 BST 8528 221.70 LSE 1674411 03 November 2021 11:39:14 BST 10330 221.60 LSE 1674450 03 November 2021 11:41:26 BST 5078 221.70 LSE 1676216 03 November 2021 11:41:26 BST 3312 221.70 LSE 1676214 03 November 2021 11:41:26 BST 1469 221.70 LSE 1676212 03 November 2021 11:41:35 BST 779 221.70 LSE 1676377 03 November 2021 11:41:35 BST 750 221.70 LSE 1676372 03 November 2021 11:41:50 BST 1500 221.80 LSE 1676576 03 November 2021 11:41:50 BST 5268 221.80 LSE 1676574 03 November 2021 11:41:50 BST 2972 221.80 LSE 1676572 03 November 2021 11:41:50 BST 2296 221.80 LSE 1676570 03 November 2021 11:42:04 BST 12659 221.80 LSE 1676825 03 November 2021 11:42:59 BST 8573 221.70 LSE 1677561 03 November 2021 11:44:28 BST 3397 221.60 LSE 1678813 03 November 2021 11:44:28 BST 9346 221.60 LSE 1678811 03 November 2021 11:46:44 BST 1062 221.70 LSE 1680973 03 November 2021 11:46:44 BST 827 221.70 LSE 1680975 03 November 2021 11:48:40 BST 827 221.70 LSE 1682559 03 November 2021 11:48:40 BST 936 221.70 LSE 1682557 03 November 2021 11:49:58 BST 1342 221.70 LSE 1683440 03 November 2021 11:53:00 BST 750 221.80 LSE 1685720 03 November 2021 11:53:00 BST 1419 221.80 LSE 1685718 03 November 2021 11:53:00 BST 1448 221.80 LSE 1685726 03 November 2021 11:53:00 BST 3009 221.80 LSE 1685722 03 November 2021 11:53:00 BST 3021 221.80 LSE 1685724 03 November 2021 11:54:00 BST 6276 221.70 LSE 1686833 03 November 2021 11:54:00 BST 1627 221.70 LSE 1686835 03 November 2021 11:54:00 BST 750 221.70 LSE 1686837 03 November 2021 11:54:00 BST 6827 221.70 LSE 1686839 03 November 2021 11:54:00 BST 606 221.80 LSE 1686829 03 November 2021 11:54:00 BST 1324 221.80 LSE 1686827 03 November 2021 11:54:00 BST 988 221.80 LSE 1686825 03 November 2021 11:54:00 BST 1404 221.80 LSE 1686823 03 November 2021 11:54:00 BST 592 221.80 LSE 1686821 03 November 2021 11:54:00 BST 1500 221.80 LSE 1686831 03 November 2021 11:54:52 BST 9504 221.60 LSE 1687448 03 November 2021 11:56:42 BST 9033 221.60 LSE 1688988 03 November 2021 11:56:42 BST 9061 221.60 LSE 1688986 03 November 2021 12:00:19 BST 7383 221.70 LSE 1691964 03 November 2021 12:00:19 BST 2821 221.70 LSE 1691962 03 November 2021 12:02:01 BST 8178 221.70 LSE 1692863 03 November 2021 12:03:47 BST 2827 221.60 LSE 1694640 03 November 2021 12:03:54 BST 1334 221.60 LSE 1694752 03 November 2021 12:04:37 BST 8666 221.60 LSE 1695400 03 November 2021 12:04:37 BST 2742 221.60 LSE 1695398 03 November 2021 12:04:37 BST 1128 221.60 LSE 1695396 03 November 2021 12:05:00 BST 10504 221.50 LSE 1695745 03 November 2021 12:07:33 BST 10978 221.70 LSE 1698230 03 November 2021 12:07:33 BST 3283 221.70 LSE 1698228 03 November 2021 12:07:33 BST 5082 221.70 LSE 1698226 03 November 2021 12:10:11 BST 3783 221.60 LSE 1700397 03 November 2021 12:10:11 BST 11620 221.60 LSE 1700395 03 November 2021 12:13:32 BST 9105 221.60 LSE 1703004 03 November 2021 12:15:31 BST 7379 221.60 LSE 1704774 03 November 2021 12:15:31 BST 1047 221.60 LSE 1704770 03 November 2021 12:17:13 BST 8525 221.60 LSE 1706342 03 November 2021 12:18:02 BST 9610 221.60 LSE 1707003 03 November 2021 12:23:16 BST 11775 221.60 LSE 1711190 03 November 2021 12:24:37 BST 9685 221.50 LSE 1712197 03 November 2021 12:24:37 BST 365 221.50 LSE 1712195 03 November 2021 12:31:07 BST 9393 221.60 LSE 1717810 03 November 2021 12:31:07 BST 8036 221.60 LSE 1717812 03 November 2021 12:35:01 BST 8410 221.70 LSE 1720928 03 November 2021 12:41:21 BST 13842 221.70 LSE 1726773 03 November 2021 12:41:21 BST 3631 221.80 LSE 1726769 03 November 2021 12:41:21 BST 1352 221.80 LSE 1726767 03 November 2021 12:41:21 BST 777 221.80 LSE 1726763 03 November 2021 12:41:21 BST 606 221.80 LSE 1726757 03 November 2021 12:41:21 BST 3027 221.80 LSE 1726755 03 November 2021 12:41:21 BST 1364 221.80 LSE 1726753 03 November 2021 12:41:21 BST 2781 221.80 LSE 1726759 03 November 2021 12:41:21 BST 1500 221.80 LSE 1726761 03 November 2021 12:44:39 BST 9730 221.60 LSE 1729812 03 November 2021 12:48:30 BST 1500 221.70 LSE 1733307 03 November 2021 12:53:14 BST 9773 221.70 LSE 1737567 03 November 2021 12:53:14 BST 3740 221.70 LSE 1737565 03 November 2021 12:53:14 BST 7500 221.70 LSE 1737563 03 November 2021 12:53:14 BST 534 221.70 LSE 1737561 03 November 2021 12:53:48 BST 3822 221.70 LSE 1737931 03 November 2021 12:54:02 BST 1433 221.70 LSE 1738276 03 November 2021 12:54:02 BST 268 221.70 LSE 1738274 03 November 2021 12:54:02 BST 4215 221.70 LSE 1738272 03 November 2021 12:54:02 BST 1500 221.70 LSE 1738270 03 November 2021 12:54:02 BST 2000 221.70 LSE 1738268 03 November 2021 12:54:02 BST 4633 221.70 LSE 1738266 03 November 2021 13:00:17 BST 9900 221.60 LSE 1744194 03 November 2021 13:02:31 BST 963 221.50 LSE 1746208 03 November 2021 13:02:56 BST 8124 221.50 LSE 1746615 03 November 2021 13:05:02 BST 6477 221.50 LSE 1748556 03 November 2021 13:05:02 BST 2682 221.50 LSE 1748550 03 November 2021 13:08:02 BST 990 221.70 LSE 1751630 03 November 2021 13:08:02 BST 1500 221.70 LSE 1751628 03 November 2021 13:08:30 BST 750 221.70 LSE 1752126 03 November 2021 13:08:30 BST 750 221.70 LSE 1752124 03 November 2021 13:08:30 BST 2457 221.70 LSE 1752122 03 November 2021 13:08:40 BST 2763 221.70 LSE 1752223 03 November 2021 13:08:40 BST 1710 221.70 LSE 1752219 03 November 2021 13:08:40 BST 1500 221.70 LSE 1752221 03 November 2021 13:08:41 BST 5307 221.60 LSE 1752228 03 November 2021 13:08:41 BST 10120 221.60 LSE 1752226 03 November 2021 13:12:34 BST 10407 221.70 LSE 1755710 03 November 2021 13:16:55 BST 9741 221.80 LSE 1760387 03 November 2021 13:16:55 BST 9253 221.80 LSE 1760385 03 November 2021 13:19:55 BST 9748 221.90 LSE 1763544 03 November 2021 13:22:16 BST 10445 221.80 LSE 1766083 03 November 2021 13:22:16 BST 444 221.80 LSE 1766081 03 November 2021 13:28:59 BST 4704 222.30 LSE 1772868 03 November 2021 13:28:59 BST 864 222.30 LSE 1772866 03 November 2021 13:28:59 BST 1575 222.30 LSE 1772864 03 November 2021 13:29:49 BST 2292 222.40 LSE 1773840 03 November 2021 13:29:49 BST 8953 222.40 LSE 1773838 03 November 2021 13:29:49 BST 6524 222.40 LSE 1773842 03 November 2021 13:29:49 BST 20 222.40 LSE 1773836 03 November 2021 13:29:49 BST 500 222.40 LSE 1773833 03 November 2021 13:29:49 BST 500 222.40 LSE 1773831 03 November 2021 13:29:49 BST 500 222.40 LSE 1773828 03 November 2021 13:29:49 BST 500 222.40 LSE 1773826 03 November 2021 13:29:49 BST 500 222.40 LSE 1773824 03 November 2021 13:29:49 BST 500 222.40 LSE 1773821 03 November 2021 13:29:49 BST 500 222.40 LSE 1773819 03 November 2021 13:29:49 BST 500 222.40 LSE 1773817 03 November 2021 13:29:49 BST 500 222.40 LSE 1773815 03 November 2021 13:29:49 BST 500 222.40 LSE 1773813 03 November 2021 13:29:49 BST 500 222.40 LSE 1773810 03 November 2021 13:29:49 BST 500 222.40 LSE 1773808 03 November 2021 13:29:49 BST 500 222.40 LSE 1773806 03 November 2021 13:29:49 BST 500 222.40 LSE 1773804 03 November 2021 13:29:49 BST 500 222.40 LSE 1773802 03 November 2021 13:29:49 BST 500 222.40 LSE 1773800 03 November 2021 13:29:49 BST 250 222.40 LSE 1773798 03 November 2021 13:29:49 BST 250 222.40 LSE 1773796 03 November 2021 13:29:50 BST 182 222.30 LSE 1773848 03 November 2021 13:29:50 BST 10212 222.30 LSE 1773846 03 November 2021 13:30:11 BST 9920 222.30 LSE 1780024 03 November 2021 13:31:17 BST 786 222.30 LSE 1784155 03 November 2021 13:31:17 BST 7493 222.30 LSE 1784153 03 November 2021 13:31:52 BST 2847 222.20 LSE 1786383 03 November 2021 13:31:58 BST 7108 222.20 LSE 1786546 03 November 2021 13:33:48 BST 5778 222.20 LSE 1791314 03 November 2021 13:33:56 BST 601 222.20 LSE 1791652 03 November 2021 13:33:56 BST 8082 222.20 LSE 1791650 03 November 2021 13:33:56 BST 2696 222.20 LSE 1791648 03 November 2021 13:33:56 BST 1097 222.20 LSE 1791646 03 November 2021 13:33:57 BST 4126 222.10 LSE 1791666 03 November 2021 13:35:45 BST 5682 222.10 LSE 1795899 03 November 2021 13:35:45 BST 9819 222.10 LSE 1795897 03 November 2021 13:36:11 BST 9762 222.20 LSE 1797388 03 November 2021 13:37:00 BST 4871 222.20 LSE 1799188 03 November 2021 13:37:00 BST 750 222.20 LSE 1799186 03 November 2021 13:37:00 BST 750 222.20 LSE 1799180 03 November 2021 13:37:00 BST 1500 222.20 LSE 1799182 03 November 2021 13:37:00 BST 750 222.20 LSE 1799184 03 November 2021 13:37:00 BST 2582 222.20 LSE 1799178 03 November 2021 13:37:00 BST 1761 222.20 LSE 1799176 03 November 2021 13:37:00 BST 7759 222.20 LSE 1799174 03 November 2021 13:37:00 BST 893 222.20 LSE 1799172 03 November 2021 13:37:00 BST 1500 222.20 LSE 1799170 03 November 2021 13:37:00 BST 750 222.20 LSE 1799168 03 November 2021 13:37:00 BST 646 222.20 LSE 1799166 03 November 2021 13:39:36 BST 8908 222.20 LSE 1804831 03 November 2021 13:39:41 BST 750 222.10 LSE 1804961 03 November 2021 13:39:43 BST 400 222.10 LSE 1805059 03 November 2021 13:39:43 BST 200 222.10 LSE 1805057 03 November 2021 13:39:43 BST 3000 222.10 LSE 1805053 03 November 2021 13:39:43 BST 1000 222.10 LSE 1805055 03 November 2021 13:39:46 BST 400 222.10 LSE 1805124 03 November 2021 13:39:46 BST 3000 222.10 LSE 1805122 03 November 2021 13:39:47 BST 9002 222.10 LSE 1805158 03 November 2021 13:39:47 BST 156 222.10 LSE 1805156 03 November 2021 13:43:40 BST 3092 222.80 LSE 1812678 03 November 2021 13:43:40 BST 1500 222.80 LSE 1812676 03 November 2021 13:43:40 BST 8698 222.80 LSE 1812674 03 November 2021 13:43:40 BST 3142 222.80 LSE 1812671 03 November 2021 13:46:30 BST 8839 223.30 LSE 1817919 03 November 2021 13:46:30 BST 1500 223.30 LSE 1817917 03 November 2021 13:46:55 BST 2000 223.30 LSE 1818665 03 November 2021 13:46:55 BST 8297 223.30 LSE 1818663 03 November 2021 13:47:00 BST 442 223.30 LSE 1818815 03 November 2021 13:47:00 BST 500 223.30 LSE 1818813 03 November 2021 13:47:00 BST 500 223.30 LSE 1818811 03 November 2021 13:47:00 BST 500 223.30 LSE 1818809 03 November 2021 13:47:00 BST 500 223.30 LSE 1818807 03 November 2021 13:47:00 BST 500 223.30 LSE 1818805 03 November 2021 13:47:14 BST 750 223.50 LSE 1819372 03 November 2021 13:47:14 BST 750 223.50 LSE 1819370 03 November 2021 13:47:14 BST 750 223.50 LSE 1819374 03 November 2021 13:47:14 BST 1500 223.50 LSE 1819376 03 November 2021 13:47:20 BST 691 223.50 LSE 1819497 03 November 2021 13:47:20 BST 1500 223.50 LSE 1819495 03 November 2021 13:47:20 BST 2808 223.50 LSE 1819493 03 November 2021 13:47:20 BST 750 223.50 LSE 1819491 03 November 2021 13:47:20 BST 750 223.50 LSE 1819489 03 November 2021 13:47:20 BST 750 223.50 LSE 1819487 03 November 2021 13:47:20 BST 1500 223.50 LSE 1819485 03 November 2021 13:47:26 BST 412 223.50 LSE 1819801 03 November 2021 13:47:26 BST 100 223.50 LSE 1819799 03 November 2021 13:47:41 BST 1500 223.60 LSE 1820358 03 November 2021 13:47:41 BST 1800 223.60 LSE 1820356 03 November 2021 13:47:41 BST 2800 223.60 LSE 1820354 03 November 2021 13:47:52 BST 15394 223.50 LSE 1820676 03 November 2021 13:47:57 BST 9417 223.40 LSE 1820810 03 November 2021 13:47:57 BST 11546 223.40 LSE 1820808 03 November 2021 13:49:24 BST 4306 223.40 LSE 1823804 03 November 2021 13:49:24 BST 3955 223.40 LSE 1823802 03 November 2021 13:50:04 BST 8598 223.30 LSE 1825156 03 November 2021 13:50:32 BST 11810 223.20 LSE 1826151 03 November 2021 13:50:33 BST 7924 223.10 LSE 1826177 03 November 2021 13:50:33 BST 575 223.10 LSE 1826179 03 November 2021 13:50:33 BST 575 223.10 LSE 1826173 03 November 2021 13:51:09 BST 8860 222.90 LSE 1827225 03 November 2021 13:56:41 BST 12052 223.10 LSE 1838060 03 November 2021 13:58:51 BST 3373 223.60 LSE 1843631 03 November 2021 13:58:51 BST 1160 223.60 LSE 1843629 03 November 2021 13:58:51 BST 1500 223.60 LSE 1843627 03 November 2021 13:58:51 BST 1900 223.60 LSE 1843625 03 November 2021 13:58:51 BST 20897 223.60 LSE 1843623 03 November 2021 14:01:10 BST 8951 223.70 LSE 1847932 03 November 2021 14:01:10 BST 8338 223.70 LSE 1847928 03 November 2021 14:01:10 BST 1675 223.70 LSE 1847926 03 November 2021 14:02:47 BST 5450 223.70 LSE 1851117 03 November 2021 14:02:47 BST 2815 223.70 LSE 1851115 03 November 2021 14:03:50 BST 2668 224.00 LSE 1853290 03 November 2021 14:03:50 BST 1500 224.00 LSE 1853288 03 November 2021 14:03:50 BST 600 224.00 LSE 1853286 03 November 2021 14:03:50 BST 4631 224.00 LSE 1853284 03 November 2021 14:04:00 BST 1308 224.00 LSE 1853607 03 November 2021 14:04:00 BST 1500 224.00 LSE 1853605 03 November 2021 14:04:49 BST 3301 223.90 LSE 1855214 03 November 2021 14:04:49 BST 1500 223.90 LSE 1855212 03 November 2021 14:04:49 BST 8751 223.90 LSE 1855208 03 November 2021 14:04:49 BST 8467 223.90 LSE 1855206 03 November 2021 14:05:29 BST 64 223.80 LSE 1856284 03 November 2021 14:05:29 BST 9366 223.80 LSE 1856288 03 November 2021 14:05:30 BST 8549 223.70 LSE 1856316 03 November 2021 14:05:30 BST 1419 223.70 LSE 1856314 03 November 2021 14:07:50 BST 9965 223.90 LSE 1860843 03 November 2021 14:08:25 BST 9334 224.00 LSE 1862165 03 November 2021 14:12:17 BST 8479 224.30 LSE 1869737 03 November 2021 14:12:17 BST 157 224.30 LSE 1869735 03 November 2021 14:12:17 BST 9719 224.30 LSE 1869733 03 November 2021 14:12:29 BST 5849 224.20 LSE 1870182 03 November 2021 14:12:29 BST 2330 224.20 LSE 1870178 03 November 2021 14:15:21 BST 6102 224.20 LSE 1875702 03 November 2021 14:15:21 BST 3807 224.20 LSE 1875700 03 November 2021 14:15:22 BST 4673 224.10 LSE 1875760 03 November 2021 14:15:22 BST 5287 224.10 LSE 1875758 03 November 2021 14:17:32 BST 1500 224.30 LSE 1880940 03 November 2021 14:17:32 BST 1305 224.30 LSE 1880938 03 November 2021 14:17:32 BST 1285 224.30 LSE 1880936 03 November 2021 14:17:32 BST 2200 224.30 LSE 1880934 03 November 2021 14:17:39 BST 1500 224.30 LSE 1881220 03 November 2021 14:17:39 BST 1286 224.30 LSE 1881218 03 November 2021 14:17:39 BST 1302 224.30 LSE 1881222 03 November 2021 14:17:39 BST 1306 224.30 LSE 1881224 03 November 2021 14:18:44 BST 1500 224.40 LSE 1883564 03 November 2021 14:18:44 BST 2000 224.40 LSE 1883562 03 November 2021 14:18:44 BST 9943 224.40 LSE 1883560 03 November 2021 14:20:00 BST 1304 224.60 LSE 1886663 03 November 2021 14:20:00 BST 1500 224.60 LSE 1886661 03 November 2021 14:20:00 BST 625 224.60 LSE 1886651 03 November 2021 14:20:00 BST 1500 224.60 LSE 1886653 03 November 2021 14:20:00 BST 1285 224.60 LSE 1886655 03 November 2021 14:20:00 BST 1305 224.60 LSE 1886659 03 November 2021 14:20:00 BST 1301 224.60 LSE 1886657 03 November 2021 14:20:04 BST 15801 224.50 LSE 1886806 03 November 2021 14:20:10 BST 10570 224.40 LSE 1887069 03 November 2021 14:21:01 BST 8131 224.20 LSE 1888655 03 November 2021 14:21:01 BST 1500 224.20 LSE 1888653 03 November 2021 14:21:01 BST 8245 224.30 LSE 1888650 03 November 2021 14:25:28 BST 8468 224.10 LSE 1899639 03 November 2021 14:25:36 BST 8747 224.00 LSE 1899902 03 November 2021 14:27:03 BST 8573 224.20 LSE 1902716 03 November 2021 14:27:03 BST 4493 224.20 LSE 1902714 03 November 2021 14:27:28 BST 8905 224.20 LSE 1903424 03 November 2021 14:30:02 BST 13832 224.40 LSE 1908591 03 November 2021 14:30:02 BST 3998 224.40 LSE 1908589 03 November 2021 14:30:08 BST 11630 224.30 LSE 1909034 03 November 2021 14:30:45 BST 8741 224.40 LSE 1910414 03 November 2021 14:31:55 BST 9002 224.30 LSE 1912835 03 November 2021 14:32:35 BST 8853 224.30 LSE 1914041 03 November 2021 14:32:35 BST 1096 224.30 LSE 1914039 03 November 2021 14:32:39 BST 9955 224.20 LSE 1914159 03 November 2021 14:35:04 BST 6687 224.30 LSE 1918789 03 November 2021 14:35:04 BST 4611 224.30 LSE 1918787 03 November 2021 14:35:08 BST 8153 224.20 LSE 1918985 03 November 2021 14:35:08 BST 884 224.20 LSE 1918981 03 November 2021 14:35:38 BST 9369 224.10 LSE 1920013 03 November 2021 14:39:37 BST 1500 224.60 LSE 1928168 03 November 2021 14:39:37 BST 1500 224.60 LSE 1928164 03 November 2021 14:39:37 BST 990 224.60 LSE 1928166 03 November 2021 14:39:37 BST 912 224.50 LSE 1928151 03 November 2021 14:39:37 BST 4604 224.50 LSE 1928149 03 November 2021 14:39:37 BST 1143 224.50 LSE 1928147 03 November 2021 14:39:37 BST 4488 224.50 LSE 1928145 03 November 2021 14:39:42 BST 156 224.60 LSE 1928429 03 November 2021 14:39:42 BST 1284 224.60 LSE 1928423 03 November 2021 14:39:42 BST 1301 224.60 LSE 1928421 03 November 2021 14:39:42 BST 1843 224.60 LSE 1928425 03 November 2021 14:39:42 BST 3454 224.60 LSE 1928419 03 November 2021 14:39:47 BST 3359 224.60 LSE 1928676 03 November 2021 14:39:47 BST 3236 224.60 LSE 1928674 03 November 2021 14:40:14 BST 9797 224.50 LSE 1929538 03 November 2021 14:40:14 BST 8557 224.50 LSE 1929540 03 November 2021 14:42:25 BST 747 224.40 LSE 1933187 03 November 2021 14:42:25 BST 8678 224.50 LSE 1933173 03 November 2021 14:43:48 BST 4602 224.70 LSE 1936023 03 November 2021 14:43:48 BST 1304 224.70 LSE 1936021 03 November 2021 14:43:48 BST 1300 224.70 LSE 1936019 03 November 2021 14:43:48 BST 721 224.70 LSE 1936017 03 November 2021 14:43:48 BST 1304 224.70 LSE 1936013 03 November 2021 14:43:48 BST 2586 224.70 LSE 1936011 03 November 2021 14:43:48 BST 1284 224.70 LSE 1936015 03 November 2021 14:43:49 BST 507 224.70 LSE 1936051 03 November 2021 14:44:30 BST 2079 224.80 LSE 1937545 03 November 2021 14:44:30 BST 1500 224.80 LSE 1937543 03 November 2021 14:44:30 BST 1500 224.80 LSE 1937537 03 November 2021 14:44:30 BST 3314 224.80 LSE 1937535 03 November 2021 14:44:30 BST 987 224.80 LSE 1937539 03 November 2021 14:44:30 BST 1476 224.80 LSE 1937541 03 November 2021 14:45:35 BST 452 224.70 LSE 1940098 03 November 2021 14:45:35 BST 10219 224.70 LSE 1940100 03 November 2021 14:45:35 BST 3241 224.70 LSE 1940090 03 November 2021 14:46:04 BST 2267 224.60 LSE 1941102 03 November 2021 14:46:04 BST 1300 224.60 LSE 1941100 03 November 2021 14:46:04 BST 1623 224.60 LSE 1941098 03 November 2021 14:46:04 BST 1284 224.60 LSE 1941096 03 November 2021 14:46:04 BST 1304 224.60 LSE 1941094 03 November 2021 14:46:04 BST 1500 224.60 LSE 1941092 03 November 2021 14:46:04 BST 1500 224.60 LSE 1941086 03 November 2021 14:46:04 BST 1352 224.60 LSE 1941090 03 November 2021 14:46:04 BST 1500 224.60 LSE 1941088 03 November 2021 14:46:04 BST 1300 224.60 LSE 1941084 03 November 2021 14:46:04 BST 1284 224.60 LSE 1941082 03 November 2021 14:46:04 BST 1304 224.60 LSE 1941080 03 November 2021 14:46:04 BST 7972 224.60 LSE 1941074 03 November 2021 14:46:04 BST 2336 224.60 LSE 1941072 03 November 2021 14:47:54 BST 8339 224.30 LSE 1944474 03 November 2021 14:48:27 BST 8199 224.20 LSE 1945533 03 November 2021 14:50:39 BST 4340 224.10 LSE 1949807 03 November 2021 14:50:39 BST 900 224.10 LSE 1949809 03 November 2021 14:50:39 BST 3215 224.10 LSE 1949805 03 November 2021 14:52:57 BST 5890 224.10 LSE 1954374 03 November 2021 14:52:57 BST 2947 224.10 LSE 1954372 03 November 2021 14:53:54 BST 2611 224.10 LSE 1956124 03 November 2021 14:53:54 BST 5959 224.10 LSE 1956128 03 November 2021 14:55:12 BST 5452 223.90 LSE 1958531 03 November 2021 14:55:12 BST 1308 223.90 LSE 1958529 03 November 2021 14:55:12 BST 1500 223.90 LSE 1958527 03 November 2021 14:55:12 BST 1288 223.90 LSE 1958525 03 November 2021 14:55:12 BST 13561 223.90 LSE 1958519 03 November 2021 14:56:11 BST 10502 224.00 LSE 1961079 03 November 2021 14:56:43 BST 8649 223.90 LSE 1962088 03 November 2021 14:57:08 BST 8582 223.80 LSE 1962869 03 November 2021 14:58:20 BST 1850 223.90 LSE 1964900 03 November 2021 14:58:20 BST 3616 223.90 LSE 1964898 03 November 2021 14:59:10 BST 2914 223.90 LSE 1966346 03 November 2021 14:59:10 BST 7105 223.90 LSE 1966344 03 November 2021 14:59:49 BST 9503 223.80 LSE 1967732 03 November 2021 15:00:09 BST 8600 223.70 LSE 1968677 03 November 2021 15:01:01 BST 10037 223.60 LSE 1971003 03 November 2021 15:03:26 BST 77 223.80 LSE 1974807 03 November 2021 15:04:22 BST 452 223.90 LSE 1976447 03 November 2021 15:04:22 BST 1500 223.90 LSE 1976445 03 November 2021 15:04:22 BST 1304 223.90 LSE 1976440 03 November 2021 15:04:22 BST 3200 223.90 LSE 1976438 03 November 2021 15:04:22 BST 1308 223.90 LSE 1976436 03 November 2021 15:04:22 BST 1500 223.90 LSE 1976434 03 November 2021 15:04:22 BST 22186 223.90 LSE 1976430 03 November 2021 15:04:22 BST 11710 223.90 LSE 1976428 03 November 2021 15:04:22 BST 1735 223.90 LSE 1976426 03 November 2021 15:13:24 BST 1085 224.30 LSE 1993020 03 November 2021 15:13:24 BST 2763 224.30 LSE 1993014 03 November 2021 15:13:24 BST 5583 224.30 LSE 1993016 03 November 2021 15:13:24 BST 3382 224.30 LSE 1993018 03 November 2021 15:13:24 BST 1500 224.30 LSE 1993012 03 November 2021 15:13:24 BST 1286 224.30 LSE 1993010 03 November 2021 15:13:24 BST 1303 224.30 LSE 1993008 03 November 2021 15:13:24 BST 230 224.30 LSE 1993006 03 November 2021 15:15:23 BST 2672 224.50 LSE 1996391 03 November 2021 15:15:23 BST 2418 224.50 LSE 1996389 03 November 2021 15:15:23 BST 4427 224.50 LSE 1996387 03 November 2021 15:15:23 BST 2725 224.50 LSE 1996385 03 November 2021 15:15:23 BST 456 224.50 LSE 1996383 03 November 2021 15:15:49 BST 9091 224.50 LSE 1997219 03 November 2021 15:16:57 BST 14487 224.70 LSE 1999779 03 November 2021 15:18:29 BST 11080 224.80 LSE 2002397 03 November 2021 15:19:31 BST 3000 224.60 LSE 2004301 03 November 2021 15:19:31 BST 1500 224.60 LSE 2004299 03 November 2021 15:19:31 BST 386 224.60 LSE 2004303 03 November 2021 15:19:31 BST 7122 224.60 LSE 2004305 03 November 2021 15:19:31 BST 10362 224.70 LSE 2004295 03 November 2021 15:19:41 BST 6077 224.50 LSE 2004610 03 November 2021 15:19:41 BST 1000 224.50 LSE 2004606 03 November 2021 15:19:41 BST 1000 224.50 LSE 2004571 03 November 2021 15:23:31 BST 9603 224.60 LSE 2011214 03 November 2021 15:23:32 BST 1113 224.50 LSE 2011233 03 November 2021 15:23:32 BST 282 224.50 LSE 2011237 03 November 2021 15:23:32 BST 6046 224.50 LSE 2011235 03 November 2021 15:23:32 BST 223 224.50 LSE 2011239 03 November 2021 15:23:32 BST 787 224.50 LSE 2011243 03 November 2021 15:23:32 BST 1433 224.50 LSE 2011241 03 November 2021 15:24:35 BST 3084 224.40 LSE 2013731 03 November 2021 15:24:35 BST 7111 224.40 LSE 2013729 03 November 2021 15:24:36 BST 6442 224.30 LSE 2013746 03 November 2021 15:24:36 BST 600 224.30 LSE 2013744 03 November 2021 15:24:36 BST 648 224.30 LSE 2013740 03 November 2021 15:24:36 BST 510 224.30 LSE 2013738 03 November 2021 15:27:07 BST 3415 224.30 LSE 2019277 03 November 2021 15:27:07 BST 1500 224.30 LSE 2019275 03 November 2021 15:27:07 BST 677 224.30 LSE 2019279 03 November 2021 15:27:07 BST 402 224.30 LSE 2019281 03 November 2021 15:27:07 BST 2739 224.30 LSE 2019283 03 November 2021 15:27:07 BST 8717 224.30 LSE 2019269 03 November 2021 15:27:07 BST 8459 224.30 LSE 2019267 03 November 2021 15:27:07 BST 797 224.30 LSE 2019265 03 November 2021 15:28:15 BST 1434 224.20 LSE 2020973 03 November 2021 15:28:50 BST 1576 224.30 LSE 2022136 03 November 2021 15:28:50 BST 7726 224.30 LSE 2022138 03 November 2021 15:30:00 BST 7082 224.20 LSE 2024195 03 November 2021 15:31:05 BST 1585 224.30 LSE 2026499 03 November 2021 15:31:05 BST 6577 224.30 LSE 2026497 03 November 2021 15:34:25 BST 10720 224.40 LSE 2032329 03 November 2021 15:34:51 BST 8298 224.40 LSE 2032917 03 November 2021 15:34:51 BST 7995 224.40 LSE 2032915 03 November 2021 15:34:52 BST 2066 224.30 LSE 2032973 03 November 2021 15:34:52 BST 179 224.30 LSE 2032971 03 November 2021 15:34:52 BST 10111 224.30 LSE 2032969 03 November 2021 15:35:53 BST 11288 224.20 LSE 2034466 03 November 2021 15:36:09 BST 410 224.10 LSE 2034990 03 November 2021 15:36:09 BST 1056 224.10 LSE 2034988 03 November 2021 15:36:09 BST 1500 224.10 LSE 2034986 03 November 2021 15:36:09 BST 6133 224.10 LSE 2034983 03 November 2021 15:36:09 BST 9325 224.10 LSE 2034981 03 November 2021 15:40:58 BST 4105 224.10 LSE 2042714 03 November 2021 15:40:58 BST 1287 224.10 LSE 2042710 03 November 2021 15:40:58 BST 1500 224.10 LSE 2042708 03 November 2021 15:40:58 BST 1303 224.10 LSE 2042712 03 November 2021 15:40:58 BST 612 224.10 LSE 2042692 03 November 2021 15:40:58 BST 8282 224.10 LSE 2042694 03 November 2021 15:40:59 BST 4519 224.00 LSE 2042781 03 November 2021 15:41:01 BST 19 224.00 LSE 2042847 03 November 2021 15:41:01 BST 690 224.00 LSE 2042840 03 November 2021 15:41:01 BST 688 224.00 LSE 2042837 03 November 2021 15:41:01 BST 407 224.00 LSE 2042835 03 November 2021 15:41:01 BST 928 224.00 LSE 2042833 03 November 2021 15:41:01 BST 2661 224.00 LSE 2042831 03 November 2021 15:46:54 BST 6761 224.00 LSE 2051701 03 November 2021 15:46:54 BST 2604 224.00 LSE 2051699 03 November 2021 15:47:58 BST 1307 224.00 LSE 2053365 03 November 2021 15:47:58 BST 1288 224.00 LSE 2053367 03 November 2021 15:47:58 BST 1304 224.00 LSE 2053369 03 November 2021 15:47:58 BST 1500 224.00 LSE 2053371 03 November 2021 15:50:59 BST 10733 224.10 LSE 2058125 03 November 2021 15:53:10 BST 200 224.40 LSE 2061451 03 November 2021 15:53:10 BST 400 224.40 LSE 2061447 03 November 2021 15:53:10 BST 200 224.40 LSE 2061449 03 November 2021 15:53:10 BST 65 224.40 LSE 2061459 03 November 2021 15:53:10 BST 200 224.40 LSE 2061453 03 November 2021 15:53:10 BST 200 224.40 LSE 2061455 03 November 2021 15:53:10 BST 200 224.40 LSE 2061457 03 November 2021 15:53:10 BST 800 224.40 LSE 2061423 03 November 2021 15:53:10 BST 800 224.40 LSE 2061425 03 November 2021 15:53:10 BST 1200 224.40 LSE 2061427 03 November 2021 15:53:10 BST 400 224.40 LSE 2061433 03 November 2021 15:53:10 BST 400 224.40 LSE 2061429 03 November 2021 15:53:10 BST 400 224.40 LSE 2061431 03 November 2021 15:53:10 BST 800 224.40 LSE 2061439 03 November 2021 15:53:10 BST 800 224.40 LSE 2061435 03 November 2021 15:53:10 BST 800 224.40 LSE 2061437 03 November 2021 15:53:10 BST 200 224.40 LSE 2061441 03 November 2021 15:53:10 BST 200 224.40 LSE 2061443 03 November 2021 15:53:10 BST 200 224.40 LSE 2061445 03 November 2021 15:53:10 BST 400 224.40 LSE 2061421 03 November 2021 15:53:10 BST 400 224.40 LSE 2061419 03 November 2021 15:53:10 BST 12526 224.50 LSE 2061417 03 November 2021 15:53:10 BST 28180 224.50 LSE 2061415 03 November 2021 15:53:10 BST 1809 224.50 LSE 2061413 03 November 2021 15:56:10 BST 9663 224.70 LSE 2066176 03 November 2021 15:58:04 BST 8085 224.70 LSE 2068854 03 November 2021 15:58:04 BST 8855 224.70 LSE 2068852 03 November 2021 15:59:28 BST 9531 224.60 LSE 2070992 03 November 2021 16:00:15 BST 8999 224.60 LSE 2073632 03 November 2021 16:00:15 BST 510 224.60 LSE 2073628 03 November 2021 16:04:33 BST 8223 224.60 LSE 2080719 03 November 2021 16:04:33 BST 1466 224.60 LSE 2080717 03 November 2021 16:08:05 BST 7501 224.30 LSE 2086561 03 November 2021 16:08:05 BST 1707 224.30 LSE 2086557 03 November 2021 16:08:40 BST 1500 224.30 LSE 2087583 03 November 2021 16:09:50 BST 1908 224.30 LSE 2089507 03 November 2021 16:09:50 BST 284 224.30 LSE 2089501 03 November 2021 16:09:50 BST 1500 224.30 LSE 2089505 03 November 2021 16:09:50 BST 19 224.30 LSE 2089503 03 November 2021 16:09:50 BST 2483 224.30 LSE 2089509 03 November 2021 16:09:50 BST 1306 224.30 LSE 2089511 03 November 2021 16:09:50 BST 1165 224.30 LSE 2089513 03 November 2021 16:09:50 BST 1189 224.30 LSE 2089515 03 November 2021 16:10:30 BST 7967 224.20 LSE 2090883 03 November 2021 16:10:30 BST 1328 224.20 LSE 2090881 03 November 2021 16:13:10 BST 745 224.10 LSE 2094979 03 November 2021 16:13:29 BST 1242 224.10 LSE 2095425 03 November 2021 16:13:30 BST 2756 224.10 LSE 2095474 03 November 2021 16:13:30 BST 1510 224.10 LSE 2095472 03 November 2021 16:13:30 BST 3351 224.10 LSE 2095470 03 November 2021 16:13:31 BST 8645 224.10 LSE 2095495 03 November 2021 16:13:45 BST 9423 224.00 LSE 2095922 03 November 2021 16:16:50 BST 10824 223.90 LSE 2102362 03 November 2021 16:16:50 BST 1500 223.90 LSE 2102364 03 November 2021 16:16:50 BST 4394 223.90 LSE 2102366 03 November 2021 16:16:50 BST 1806 223.90 LSE 2102368 03 November 2021 16:17:50 BST 4022 223.90 LSE 2104252 03 November 2021 16:17:50 BST 5498 223.90 LSE 2104250 03 November 2021 16:20:09 BST 168 224.00 LSE 2109685 03 November 2021 16:20:09 BST 25 224.00 LSE 2109687 03 November 2021 16:20:09 BST 9895 224.00 LSE 2109678 03 November 2021 16:20:09 BST 520 224.00 LSE 2109660 03 November 2021 16:20:09 BST 1304 224.00 LSE 2109662 03 November 2021 16:21:07 BST 8841 224.00 LSE 2111956 03 November 2021 16:21:07 BST 1628 224.00 LSE 2111954 03 November 2021 16:21:07 BST 7784 224.00 LSE 2111952 03 November 2021 16:22:15 BST 911 224.10 LSE 2114698 03 November 2021 16:22:15 BST 1500 224.10 LSE 2114696 03 November 2021 16:22:15 BST 3000 224.10 LSE 2114694 03 November 2021 16:22:15 BST 2732 224.10 LSE 2114692 03 November 2021 16:22:15 BST 2451 224.10 LSE 2114676 03 November 2021 16:22:15 BST 1426 224.10 LSE 2114680 03 November 2021 16:22:15 BST 4802 224.10 LSE 2114672 03 November 2021 16:22:15 BST 627 224.10 LSE 2114682 03 November 2021 16:22:15 BST 38 224.10 LSE 2114690 03 November 2021 16:22:15 BST 268 224.10 LSE 2114686 03 November 2021 16:22:15 BST 2411 224.10 LSE 2114688 03 November 2021 16:22:15 BST 2493 224.10 LSE 2114668 03 November 2021 16:22:15 BST 1555 224.10 LSE 2114664 03 November 2021 16:22:41 BST 11826 224.10 LSE 2115590 03 November 2021 16:22:41 BST 14841 224.10 LSE 2115592 03 November 2021 16:23:23 BST 665 224.20 LSE 2116951 03 November 2021 16:23:23 BST 1145 224.20 LSE 2116949 03 November 2021 16:23:23 BST 4601 224.20 LSE 2116947 03 November 2021 16:23:23 BST 2810 224.20 LSE 2116943 03 November 2021 16:23:23 BST 4975 224.20 LSE 2116941 03 November 2021 16:23:23 BST 6593 224.20 LSE 2116945 03 November 2021 16:23:23 BST 4372 224.20 LSE 2116939 03 November 2021 16:23:23 BST 2668 224.20 LSE 2116937 03 November 2021 16:23:23 BST 1850 224.20 LSE 2116935 03 November 2021 16:24:03 BST 1798 224.40 LSE 2118242 03 November 2021 16:24:03 BST 7715 224.40 LSE 2118240 03 November 2021 16:24:03 BST 9778 224.40 LSE 2118238 03 November 2021 16:24:05 BST 61 224.40 LSE 2118314 03 November 2021 16:24:12 BST 1 224.40 LSE 2118540 03 November 2021 16:24:45 BST 3603 224.50 LSE 2119849 03 November 2021 16:24:45 BST 191 224.50 LSE 2119853 03 November 2021 16:24:45 BST 7500 224.50 LSE 2119851 03 November 2021 16:24:45 BST 13400 224.50 LSE 2119839 03 November 2021 16:24:45 BST 3618 224.50 LSE 2119843 03 November 2021 16:24:45 BST 1302 224.50 LSE 2119835 03 November 2021 16:24:45 BST 2939 224.50 LSE 2119831 03 November 2021 16:25:11 BST 1266 224.50 LSE 2121658 03 November 2021 16:25:22 BST 2048 224.50 LSE 2122104 03 November 2021 16:25:22 BST 5879 224.50 LSE 2122106 03 November 2021 16:25:22 BST 10393 224.50 LSE 2122108 03 November 2021 16:25:42 BST 4083 224.60 LSE 2122861 03 November 2021 16:25:42 BST 9526 224.60 LSE 2122859 03 November 2021 16:25:42 BST 1921 224.60 LSE 2122855 03 November 2021 16:25:55 BST 2115 224.60 LSE 2123246 03 November 2021 16:25:55 BST 9903 224.60 LSE 2123244 03 November 2021 16:25:57 BST 1500 224.60 LSE 2123317 03 November 2021 16:25:57 BST 4798 224.60 LSE 2123315 03 November 2021 16:25:57 BST 2581 224.60 LSE 2123313 03 November 2021 16:26:14 BST 941 224.50 LSE 2123914 03 November 2021 16:26:14 BST 4756 224.50 LSE 2123912 03 November 2021 16:26:14 BST 1930 224.50 LSE 2123910 03 November 2021 16:27:03 BST 3970 224.50 LSE 2127182 03 November 2021 16:27:03 BST 4042 224.50 LSE 2127184 03 November 2021 16:27:03 BST 3981 224.50 LSE 2127186 03 November 2021 16:27:03 BST 4317 224.50 LSE 2127180 03 November 2021 16:27:03 BST 1887 224.50 LSE 2127178 03 November 2021 16:27:35 BST 1718 224.50 LSE 2128580 03 November 2021 16:27:35 BST 1500 224.50 LSE 2128501 03 November 2021 16:27:35 BST 1285 224.50 LSE 2128499 03 November 2021 16:27:35 BST 1301 224.50 LSE 2128497 03 November 2021 16:27:35 BST 921 224.50 LSE 2128495 03 November 2021 16:27:42 BST 7647 224.50 LSE 2128804 03 November 2021 16:29:10 BST 3067 224.30 LSE 2131752 03 November 2021 16:29:10 BST 6501 224.30 LSE 2131750 03 November 2021 16:29:10 BST 50 224.30 LSE 2131748 03 November 2021 16:29:10 BST 1500 224.30 LSE 2131746 03 November 2021 16:29:10 BST 582 224.30 LSE 2131744 03 November 2021 16:29:10 BST 1500 224.30 LSE 2131742 03 November 2021 16:29:44 BST 2193 224.40 LSE 2134786 03 November 2021 16:29:49 BST 6767 224.50 LSE 2135900 03 November 2021 16:29:49 BST 1496 224.50 LSE 2135896 03 November 2021 16:29:49 BST 1234 224.50 LSE 2135898 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBQOBDDADK