Natwest Group PLC

Transaction in Own Shares • Nov 2, 2021

National Storage Mechanism | Additional information RNS Number : 1277R NatWest Group plc 02 November 2021 NatWest Group plc 2 November 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 02 November 2021 2,967,239 224.90 221.40 222.9505 LSE 02 November 2021 1,082,544 225.00 221.40 222.8366 CHIX 02 November 2021 689,815 225.00 221.50 222.9468 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,377,119,430 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 02 November 2021 08:12:59 BST 900 225.00 BATE 1707176 02 November 2021 08:13:00 BST 24 224.90 BATE 1,707,230 02 November 2021 08:13:00 BST 634 225.00 BATE 1,707,220 02 November 2021 08:13:00 BST 610 224.90 BATE 1,707,226 02 November 2021 08:13:00 BST 1000 225.00 BATE 1,707,216 02 November 2021 08:13:00 BST 223 225.00 BATE 1,707,214 02 November 2021 08:13:00 BST 533 225.00 BATE 1,707,210 02 November 2021 08:13:16 BST 500 224.80 BATE 1,707,745 02 November 2021 08:13:16 BST 739 224.80 BATE 1,707,743 02 November 2021 08:13:20 BST 500 224.80 BATE 1,707,826 02 November 2021 08:13:20 BST 1361 224.80 BATE 1,707,824 02 November 2021 08:13:20 BST 500 224.70 BATE 1,707,822 02 November 2021 08:13:20 BST 1000 224.70 BATE 1,707,820 02 November 2021 08:13:41 BST 950 224.70 BATE 1,708,347 02 November 2021 08:15:17 BST 1054 224.60 BATE 1,711,106 02 November 2021 08:15:17 BST 382 224.60 BATE 1,711,104 02 November 2021 08:15:17 BST 500 224.60 BATE 1,711,102 02 November 2021 08:15:17 BST 1200 224.60 BATE 1,711,100 02 November 2021 08:15:42 BST 1100 224.50 BATE 1,711,837 02 November 2021 08:15:45 BST 602 224.40 BATE 1,711,925 02 November 2021 08:15:45 BST 717 224.40 BATE 1,711,917 02 November 2021 08:15:56 BST 750 224.20 BATE 1,712,236 02 November 2021 08:16:02 BST 750 224.20 BATE 1,712,487 02 November 2021 08:16:12 BST 750 224.30 BATE 1,712,843 02 November 2021 08:16:12 BST 750 224.30 BATE 1,712,835 02 November 2021 08:16:15 BST 600 224.30 BATE 1,712,927 02 November 2021 08:16:15 BST 664 224.30 BATE 1,712,925 02 November 2021 08:16:23 BST 840 224.20 BATE 1,713,203 02 November 2021 08:16:36 BST 750 224.40 BATE 1,713,672 02 November 2021 08:16:40 BST 600 224.40 BATE 1,713,790 02 November 2021 08:16:40 BST 750 224.40 BATE 1,713,788 02 November 2021 08:17:01 BST 1500 224.30 BATE 1,714,456 02 November 2021 08:17:01 BST 849 224.30 BATE 1,714,454 02 November 2021 08:17:01 BST 750 224.30 BATE 1,714,458 02 November 2021 08:17:01 BST 781 224.30 BATE 1,714,447 02 November 2021 08:17:02 BST 675 224.30 BATE 1,714,473 02 November 2021 08:17:02 BST 700 224.30 BATE 1,714,470 02 November 2021 08:17:02 BST 750 224.30 BATE 1,714,468 02 November 2021 08:18:09 BST 1500 224.40 BATE 1,716,136 02 November 2021 08:19:10 BST 529 224.50 BATE 1,717,720 02 November 2021 08:19:10 BST 800 224.50 BATE 1,717,718 02 November 2021 08:19:10 BST 2100 224.50 BATE 1,717,716 02 November 2021 08:19:25 BST 681 224.30 BATE 1,718,147 02 November 2021 08:19:27 BST 399 224.20 BATE 1,718,197 02 November 2021 08:19:27 BST 401 224.20 BATE 1,718,195 02 November 2021 08:19:27 BST 750 224.20 BATE 1,718,193 02 November 2021 08:20:41 BST 871 224.40 BATE 1,720,045 02 November 2021 08:20:43 BST 900 224.30 BATE 1,720,133 02 November 2021 08:20:43 BST 750 224.30 BATE 1,720,131 02 November 2021 08:20:47 BST 750 224.30 BATE 1,720,216 02 November 2021 08:20:47 BST 556 224.30 BATE 1,720,218 02 November 2021 08:20:59 BST 13 224.40 BATE 1,720,518 02 November 2021 08:20:59 BST 750 224.40 BATE 1,720,516 02 November 2021 08:20:59 BST 683 224.40 BATE 1,720,513 02 November 2021 08:20:59 BST 117 224.40 BATE 1,720,511 02 November 2021 08:20:59 BST 750 224.40 BATE 1,720,509 02 November 2021 08:20:59 BST 800 224.40 BATE 1,720,507 02 November 2021 08:20:59 BST 750 224.40 BATE 1,720,503 02 November 2021 08:20:59 BST 1800 224.40 BATE 1,720,505 02 November 2021 08:21:22 BST 640 224.20 BATE 1,721,078 02 November 2021 08:22:36 BST 750 224.00 BATE 1,723,160 02 November 2021 08:22:36 BST 750 224.00 BATE 1,723,158 02 November 2021 08:22:58 BST 665 223.90 BATE 1,723,792 02 November 2021 08:23:58 BST 750 223.70 BATE 1,725,261 02 November 2021 08:25:35 BST 1396 223.70 BATE 1,728,353 02 November 2021 08:25:35 BST 5 223.70 BATE 1,728,350 02 November 2021 08:25:58 BST 670 223.70 BATE 1,729,065 02 November 2021 08:26:03 BST 900 223.70 BATE 1,729,291 02 November 2021 08:26:03 BST 14 223.70 BATE 1,729,289 02 November 2021 08:26:04 BST 900 223.70 BATE 1,729,327 02 November 2021 08:26:04 BST 746 223.70 BATE 1,729,325 02 November 2021 08:26:45 BST 1073 223.60 BATE 1,730,455 02 November 2021 08:27:01 BST 750 223.60 BATE 1,730,877 02 November 2021 08:27:04 BST 750 223.50 BATE 1,731,043 02 November 2021 08:27:17 BST 750 223.20 BATE 1,731,733 02 November 2021 08:27:17 BST 685 223.20 BATE 1,731,725 02 November 2021 08:27:17 BST 637 223.30 BATE 1,731,705 02 November 2021 08:27:17 BST 607 223.30 BATE 1,731,703 02 November 2021 08:27:17 BST 611 223.30 BATE 1,731,701 02 November 2021 08:27:17 BST 62 223.30 BATE 1,731,699 02 November 2021 08:27:17 BST 684 223.30 BATE 1,731,697 02 November 2021 08:27:17 BST 781 223.30 BATE 1,731,695 02 November 2021 08:27:17 BST 786 223.30 BATE 1,731,693 02 November 2021 08:27:17 BST 900 223.40 BATE 1,731,685 02 November 2021 08:27:17 BST 29 223.40 BATE 1,731,683 02 November 2021 08:27:17 BST 721 223.40 BATE 1,731,677 02 November 2021 08:27:17 BST 382 223.30 BATE 1,731,675 02 November 2021 08:27:17 BST 103 223.30 BATE 1,731,679 02 November 2021 08:27:17 BST 200 223.30 BATE 1,731,673 02 November 2021 08:27:17 BST 748 223.40 BATE 1,731,659 02 November 2021 08:27:18 BST 4559 223.20 BATE 1,731,763 02 November 2021 08:27:18 BST 256 223.10 BATE 1,731,753 02 November 2021 08:27:18 BST 673 223.10 BATE 1,731,751 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,025 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,027 02 November 2021 08:27:28 BST 29 223.20 BATE 1,732,029 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,015 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,009 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,011 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,013 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,023 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,017 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,021 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,019 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,007 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,005 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,003 02 November 2021 08:27:28 BST 53 223.20 BATE 1,732,001 02 November 2021 08:27:28 BST 53 223.20 BATE 1,731,999 02 November 2021 08:27:28 BST 53 223.20 BATE 1,731,997 02 November 2021 08:27:28 BST 53 223.20 BATE 1,731,995 02 November 2021 08:27:28 BST 780 223.20 BATE 1,731,993 02 November 2021 08:27:28 BST 53 223.20 BATE 1,731,991 02 November 2021 08:27:55 BST 1253 223.40 BATE 1,732,732 02 November 2021 08:28:21 BST 750 223.40 BATE 1,733,486 02 November 2021 08:28:21 BST 1451 223.40 BATE 1,733,484 02 November 2021 08:28:21 BST 825 223.30 BATE 1,733,476 02 November 2021 08:29:04 BST 768 223.20 BATE 1,734,613 02 November 2021 08:29:04 BST 132 223.20 BATE 1,734,609 02 November 2021 08:29:04 BST 750 223.20 BATE 1,734,607 02 November 2021 08:29:04 BST 1075 223.20 BATE 1,734,577 02 November 2021 08:29:04 BST 245 223.10 BATE 1,734,567 02 November 2021 08:29:04 BST 773 223.20 BATE 1,734,559 02 November 2021 08:30:52 BST 656 223.20 BATE 1,737,853 02 November 2021 08:30:52 BST 750 223.20 BATE 1,737,851 02 November 2021 08:30:52 BST 701 223.20 BATE 1,737,837 02 November 2021 08:30:52 BST 750 223.20 BATE 1,737,835 02 November 2021 08:30:55 BST 750 223.20 BATE 1,737,919 02 November 2021 08:30:55 BST 181 223.20 BATE 1,737,921 02 November 2021 08:32:31 BST 1271 224.00 BATE 1740616 02 November 2021 08:32:31 BST 1000 224.00 BATE 1740590 02 November 2021 08:32:32 BST 707 224.00 BATE 1740662 02 November 2021 08:32:32 BST 293 224.00 BATE 1740660 02 November 2021 08:32:32 BST 750 224.00 BATE 1740658 02 November 2021 08:32:58 BST 133 224.00 BATE 1741254 02 November 2021 08:33:08 BST 326 224.00 BATE 1741537 02 November 2021 08:33:10 BST 769 224.00 BATE 1741588 02 November 2021 08:33:10 BST 750 224.00 BATE 1741586 02 November 2021 08:34:02 BST 745 223.90 BATE 1742841 02 November 2021 08:34:02 BST 791 224.00 BATE 1742831 02 November 2021 08:34:02 BST 250 224.00 BATE 1742833 02 November 2021 08:34:02 BST 209 224.00 BATE 1742825 02 November 2021 08:34:02 BST 750 224.00 BATE 1742823 02 November 2021 08:34:37 BST 1500 224.00 BATE 1743974 02 November 2021 08:34:37 BST 750 224.00 BATE 1743972 02 November 2021 08:34:40 BST 607 224.00 BATE 1744044 02 November 2021 08:34:40 BST 750 224.00 BATE 1744042 02 November 2021 08:35:57 BST 20 224.20 BATE 1746218 02 November 2021 08:35:57 BST 45 224.20 BATE 1746216 02 November 2021 08:35:57 BST 45 224.20 BATE 1746206 02 November 2021 08:35:57 BST 45 224.20 BATE 1746202 02 November 2021 08:35:57 BST 45 224.20 BATE 1746204 02 November 2021 08:35:57 BST 45 224.20 BATE 1746212 02 November 2021 08:35:57 BST 45 224.20 BATE 1746208 02 November 2021 08:35:57 BST 45 224.20 BATE 1746214 02 November 2021 08:35:57 BST 45 224.20 BATE 1746210 02 November 2021 08:35:57 BST 45 224.20 BATE 1746194 02 November 2021 08:35:57 BST 45 224.20 BATE 1746192 02 November 2021 08:35:57 BST 45 224.20 BATE 1746190 02 November 2021 08:35:57 BST 45 224.20 BATE 1746196 02 November 2021 08:35:57 BST 45 224.20 BATE 1746198 02 November 2021 08:35:57 BST 45 224.20 BATE 1746200 02 November 2021 08:35:57 BST 45 224.20 BATE 1746188 02 November 2021 08:35:57 BST 45 224.20 BATE 1746186 02 November 2021 08:35:57 BST 45 224.20 BATE 1746184 02 November 2021 08:35:57 BST 45 224.20 BATE 1746182 02 November 2021 08:35:57 BST 45 224.20 BATE 1746180 02 November 2021 08:35:57 BST 45 224.20 BATE 1746178 02 November 2021 08:35:57 BST 45 224.20 BATE 1746176 02 November 2021 08:35:57 BST 45 224.20 BATE 1746164 02 November 2021 08:35:57 BST 45 224.20 BATE 1746168 02 November 2021 08:35:57 BST 45 224.20 BATE 1746166 02 November 2021 08:35:57 BST 45 224.20 BATE 1746162 02 November 2021 08:35:57 BST 45 224.20 BATE 1746170 02 November 2021 08:35:57 BST 45 224.20 BATE 1746174 02 November 2021 08:35:57 BST 45 224.20 BATE 1746172 02 November 2021 08:35:57 BST 45 224.20 BATE 1746160 02 November 2021 08:35:57 BST 45 224.20 BATE 1746158 02 November 2021 08:35:57 BST 45 224.20 BATE 1746156 02 November 2021 08:35:57 BST 45 224.20 BATE 1746154 02 November 2021 08:35:57 BST 45 224.20 BATE 1746152 02 November 2021 08:35:57 BST 45 224.20 BATE 1746150 02 November 2021 08:36:05 BST 839 224.20 BATE 1746554 02 November 2021 08:36:05 BST 1017 224.20 BATE 1746556 02 November 2021 08:36:05 BST 161 224.20 BATE 1746552 02 November 2021 08:36:05 BST 750 224.20 BATE 1746550 02 November 2021 08:36:05 BST 243 224.20 BATE 1746548 02 November 2021 08:36:05 BST 44 224.20 BATE 1746546 02 November 2021 08:37:28 BST 652 224.20 BATE 1748928 02 November 2021 08:37:28 BST 44 224.20 BATE 1748926 02 November 2021 08:38:33 BST 714 224.10 BATE 1750674 02 November 2021 08:38:46 BST 1930 224.00 BATE 1751091 02 November 2021 08:39:07 BST 182 224.00 BATE 1751631 02 November 2021 08:39:07 BST 750 224.00 BATE 1751629 02 November 2021 08:40:33 BST 704 223.90 BATE 1753872 02 November 2021 08:41:23 BST 184 224.00 BATE 1755184 02 November 2021 08:41:23 BST 750 224.00 BATE 1755182 02 November 2021 08:41:27 BST 750 224.00 BATE 1755312 02 November 2021 08:41:27 BST 9 224.00 BATE 1755310 02 November 2021 08:43:53 BST 1100 224.30 BATE 1759444 02 November 2021 08:43:53 BST 750 224.30 BATE 1759442 02 November 2021 08:43:58 BST 750 224.30 BATE 1759514 02 November 2021 08:43:58 BST 416 224.30 BATE 1759516 02 November 2021 08:44:18 BST 1003 224.30 BATE 1760062 02 November 2021 08:44:18 BST 750 224.30 BATE 1760060 02 November 2021 08:44:18 BST 710 224.30 BATE 1760043 02 November 2021 08:45:05 BST 1800 224.30 BATE 1761284 02 November 2021 08:45:42 BST 579 224.20 BATE 1762209 02 November 2021 08:46:18 BST 522 224.20 BATE 1763063 02 November 2021 08:46:18 BST 750 224.20 BATE 1763061 02 November 2021 08:46:18 BST 702 224.20 BATE 1763055 02 November 2021 08:46:18 BST 67 224.20 BATE 1763053 02 November 2021 08:47:13 BST 608 223.90 BATE 1764505 02 November 2021 08:47:58 BST 174 223.90 BATE 1765453 02 November 2021 08:47:58 BST 750 223.90 BATE 1765451 02 November 2021 08:51:54 BST 696 223.70 BATE 1772775 02 November 2021 08:56:05 BST 1300 223.70 BATE 1779758 02 November 2021 08:56:05 BST 717 223.70 BATE 1779748 02 November 2021 08:57:07 BST 724 223.60 BATE 1781799 02 November 2021 08:57:09 BST 144 223.60 BATE 1781913 02 November 2021 08:57:09 BST 750 223.60 BATE 1781911 02 November 2021 08:57:09 BST 750 223.60 BATE 1781909 02 November 2021 08:57:09 BST 1100 223.60 BATE 1781907 02 November 2021 08:58:48 BST 1345 223.40 BATE 1784805 02 November 2021 08:58:58 BST 685 223.40 BATE 1785061 02 November 2021 08:58:58 BST 11 223.40 BATE 1785059 02 November 2021 09:00:00 BST 688 223.00 BATE 1786825 02 November 2021 09:01:27 BST 747 223.10 BATE 1788864 02 November 2021 09:01:28 BST 806 223.10 BATE 1788899 02 November 2021 09:01:28 BST 654 223.10 BATE 1788897 02 November 2021 09:01:38 BST 1943 223.10 BATE 1789142 02 November 2021 09:01:38 BST 7 223.10 BATE 1789140 02 November 2021 09:02:09 BST 750 223.10 BATE 1789843 02 November 2021 09:02:34 BST 750 223.10 BATE 1790396 02 November 2021 09:02:43 BST 729 222.90 BATE 1790630 02 November 2021 09:02:48 BST 1233 222.90 BATE 1790707 02 November 2021 09:02:59 BST 676 222.80 BATE 1791006 02 November 2021 09:03:05 BST 750 223.10 BATE 1791146 02 November 2021 09:03:21 BST 750 223.10 BATE 1791654 02 November 2021 09:03:21 BST 750 223.10 BATE 1791647 02 November 2021 09:03:21 BST 750 223.10 BATE 1791645 02 November 2021 09:03:21 BST 1200 223.10 BATE 1791643 02 November 2021 09:03:21 BST 750 223.10 BATE 1791641 02 November 2021 09:03:47 BST 458 223.10 BATE 1792286 02 November 2021 09:04:16 BST 622 223.10 BATE 1793012 02 November 2021 09:06:03 BST 668 223.20 BATE 1796001 02 November 2021 09:08:07 BST 750 223.30 BATE 1799111 02 November 2021 09:08:07 BST 900 223.30 BATE 1799117 02 November 2021 09:08:24 BST 750 223.30 BATE 1799632 02 November 2021 09:08:25 BST 683 223.30 BATE 1799643 02 November 2021 09:09:07 BST 177 223.40 BATE 1800741 02 November 2021 09:09:33 BST 672 223.40 BATE 1801521 02 November 2021 09:09:36 BST 1300 223.40 BATE 1801619 02 November 2021 09:09:41 BST 676 223.40 BATE 1801697 02 November 2021 09:10:21 BST 781 223.20 BATE 1802559 02 November 2021 09:10:21 BST 193 223.20 BATE 1802557 02 November 2021 09:10:21 BST 750 223.20 BATE 1802555 02 November 2021 09:11:00 BST 1481 223.30 BATE 1803478 02 November 2021 09:14:01 BST 668 223.50 BATE 1808223 02 November 2021 09:14:01 BST 750 223.50 BATE 1808221 02 November 2021 09:14:03 BST 750 223.50 BATE 1808270 02 November 2021 09:14:17 BST 750 223.60 BATE 1808631 02 November 2021 09:14:18 BST 750 223.60 BATE 1808648 02 November 2021 09:14:31 BST 1450 223.60 BATE 1808977 02 November 2021 09:14:41 BST 778 223.60 BATE 1809185 02 November 2021 09:15:21 BST 698 223.60 BATE 1810166 02 November 2021 09:16:07 BST 919 223.50 BATE 1811239 02 November 2021 09:16:10 BST 639 223.40 BATE 1811310 02 November 2021 09:17:18 BST 655 223.40 BATE 1812972 02 November 2021 09:17:18 BST 702 223.40 BATE 1812970 02 November 2021 09:18:57 BST 702 223.30 BATE 1815288 02 November 2021 09:19:31 BST 735 223.20 BATE 1816151 02 November 2021 09:20:51 BST 750 223.20 BATE 1818058 02 November 2021 09:21:01 BST 502 223.20 BATE 1818314 02 November 2021 09:21:01 BST 798 223.20 BATE 1818312 02 November 2021 09:21:01 BST 750 223.20 BATE 1818310 02 November 2021 09:24:32 BST 437 223.10 BATE 1823473 02 November 2021 09:24:32 BST 863 223.10 BATE 1823467 02 November 2021 09:24:32 BST 1700 223.10 BATE 1823465 02 November 2021 09:24:32 BST 276 223.10 BATE 1823458 02 November 2021 09:24:32 BST 340 223.10 BATE 1823461 02 November 2021 09:27:19 BST 750 223.40 BATE 1827283 02 November 2021 09:27:19 BST 373 223.40 BATE 1827281 02 November 2021 09:27:23 BST 750 223.40 BATE 1827374 02 November 2021 09:27:23 BST 750 223.40 BATE 1827368 02 November 2021 09:27:23 BST 1400 223.40 BATE 1827372 02 November 2021 09:29:35 BST 1535 223.40 BATE 1830853 02 November 2021 09:31:30 BST 1489 223.20 BATE 1834457 02 November 2021 09:31:30 BST 692 223.20 BATE 1834451 02 November 2021 09:31:32 BST 644 223.20 BATE 1834537 02 November 2021 09:32:29 BST 2400 223.20 BATE 1836447 02 November 2021 09:33:11 BST 733 223.20 BATE 1837821 02 November 2021 09:33:11 BST 602 223.20 BATE 1837810 02 November 2021 09:33:11 BST 58 223.20 BATE 1837806 02 November 2021 09:34:15 BST 1580 223.40 BATE 1839767 02 November 2021 09:35:12 BST 690 223.20 BATE 1841578 02 November 2021 09:36:10 BST 584 223.20 BATE 1843635 02 November 2021 09:36:10 BST 750 223.20 BATE 1843633 02 November 2021 09:36:19 BST 640 223.10 BATE 1843987 02 November 2021 09:37:42 BST 883 223.10 BATE 1846220 02 November 2021 09:41:08 BST 15 222.90 BATE 1852044 02 November 2021 09:41:08 BST 284 222.90 BATE 1852026 02 November 2021 09:41:08 BST 144 222.90 BATE 1852030 02 November 2021 09:41:08 BST 269 222.90 BATE 1852034 02 November 2021 09:42:48 BST 275 222.90 BATE 1855013 02 November 2021 09:42:48 BST 925 222.90 BATE 1855011 02 November 2021 09:42:48 BST 750 222.90 BATE 1855009 02 November 2021 09:44:04 BST 1435 223.00 BATE 1857212 02 November 2021 09:45:15 BST 1373 223.00 BATE 1859178 02 November 2021 09:45:15 BST 684 223.00 BATE 1859164 02 November 2021 09:46:03 BST 602 222.80 BATE 1860729 02 November 2021 09:46:44 BST 689 222.70 BATE 1862085 02 November 2021 09:48:54 BST 1242 222.60 BATE 1866640 02 November 2021 09:50:12 BST 642 222.50 BATE 1869493 02 November 2021 09:50:12 BST 750 222.50 BATE 1869491 02 November 2021 09:51:05 BST 638 222.30 BATE 1871584 02 November 2021 09:56:21 BST 841 222.20 BATE 1883770 02 November 2021 09:56:21 BST 688 222.20 BATE 1883768 02 November 2021 09:57:24 BST 713 222.30 BATE 1885893 02 November 2021 09:57:24 BST 554 222.30 BATE 1885882 02 November 2021 09:57:24 BST 846 222.30 BATE 1885880 02 November 2021 09:57:24 BST 750 222.30 BATE 1885878 02 November 2021 09:57:24 BST 750 222.30 BATE 1885869 02 November 2021 09:57:24 BST 1200 222.30 BATE 1885871 02 November 2021 09:57:24 BST 834 222.30 BATE 1885859 02 November 2021 09:58:02 BST 742 222.40 BATE 1887727 02 November 2021 09:58:38 BST 750 222.50 BATE 1889037 02 November 2021 09:59:58 BST 1437 222.70 BATE 1891453 02 November 2021 09:59:58 BST 9 222.70 BATE 1891451 02 November 2021 10:00:02 BST 750 222.70 BATE 1891530 02 November 2021 10:00:02 BST 1884 222.70 BATE 1891528 02 November 2021 10:00:04 BST 742 222.70 BATE 1891595 02 November 2021 10:00:35 BST 750 222.70 BATE 1892155 02 November 2021 10:00:35 BST 55 222.70 BATE 1892157 02 November 2021 10:02:01 BST 750 222.60 BATE 1893324 02 November 2021 10:02:13 BST 466 222.50 BATE 1893514 02 November 2021 10:02:19 BST 700 222.50 BATE 1893566 02 November 2021 10:05:28 BST 5 222.20 BATE 1896096 02 November 2021 10:05:28 BST 704 222.20 BATE 1896098 02 November 2021 10:08:36 BST 652 222.10 BATE 1898776 02 November 2021 10:08:40 BST 750 222.10 BATE 1898844 02 November 2021 10:09:02 BST 59 222.10 BATE 1899098 02 November 2021 10:09:02 BST 750 222.10 BATE 1899096 02 November 2021 10:09:32 BST 708 222.00 BATE 1899537 02 November 2021 10:09:32 BST 750 222.00 BATE 1899535 02 November 2021 10:10:27 BST 750 222.10 BATE 1900421 02 November 2021 10:10:38 BST 138 222.10 BATE 1900574 02 November 2021 10:10:50 BST 2896 222.10 BATE 1900772 02 November 2021 10:12:32 BST 1200 222.20 BATE 1902229 02 November 2021 10:12:32 BST 750 222.20 BATE 1902226 02 November 2021 10:12:34 BST 307 222.20 BATE 1902295 02 November 2021 10:12:34 BST 750 222.20 BATE 1902293 02 November 2021 10:12:57 BST 747 222.20 BATE 1902564 02 November 2021 10:14:13 BST 381 222.20 BATE 1903500 02 November 2021 10:14:13 BST 239 222.20 BATE 1903504 02 November 2021 10:16:55 BST 750 222.30 BATE 1905938 02 November 2021 10:17:01 BST 750 222.30 BATE 1906024 02 November 2021 10:17:06 BST 483 222.30 BATE 1906083 02 November 2021 10:17:06 BST 750 222.30 BATE 1906081 02 November 2021 10:18:57 BST 1846 222.30 BATE 1907628 02 November 2021 10:21:30 BST 1200 222.00 BATE 1909806 02 November 2021 10:22:52 BST 224 222.30 BATE 1910912 02 November 2021 10:23:03 BST 1188 222.30 BATE 1911047 02 November 2021 10:23:03 BST 2136 222.30 BATE 1911045 02 November 2021 10:23:03 BST 682 222.30 BATE 1911042 02 November 2021 10:24:11 BST 697 222.30 BATE 1911965 02 November 2021 10:24:18 BST 533 222.30 BATE 1912050 02 November 2021 10:24:18 BST 84 222.30 BATE 1912048 02 November 2021 10:27:44 BST 284 222.40 BATE 1915407 02 November 2021 10:27:44 BST 816 222.40 BATE 1915405 02 November 2021 10:27:44 BST 750 222.40 BATE 1915403 02 November 2021 10:29:58 BST 1438 222.70 BATE 1917309 02 November 2021 10:29:58 BST 800 222.70 BATE 1917311 02 November 2021 10:29:58 BST 1200 222.70 BATE 1917313 02 November 2021 10:29:58 BST 146 222.70 BATE 1917315 02 November 2021 10:30:22 BST 1200 222.70 BATE 1918390 02 November 2021 10:30:28 BST 681 222.70 BATE 1918474 02 November 2021 10:30:28 BST 3 222.70 BATE 1918472 02 November 2021 10:32:05 BST 743 222.60 BATE 1919889 02 November 2021 10:33:03 BST 670 222.50 BATE 1920669 02 November 2021 10:34:50 BST 404 222.60 BATE 1922319 02 November 2021 10:34:50 BST 750 222.60 BATE 1922317 02 November 2021 10:39:25 BST 693 222.50 BATE 1925905 02 November 2021 10:46:35 BST 750 222.80 BATE 1931741 02 November 2021 10:46:35 BST 1000 222.80 BATE 1931739 02 November 2021 10:46:35 BST 187 222.80 BATE 1931737 02 November 2021 10:47:28 BST 744 222.80 BATE 1932653 02 November 2021 10:53:45 BST 438 223.10 BATE 1938651 02 November 2021 10:53:45 BST 750 223.10 BATE 1938647 02 November 2021 10:53:45 BST 962 223.10 BATE 1938649 02 November 2021 10:53:45 BST 379 223.10 BATE 1938642 02 November 2021 10:53:45 BST 1021 223.10 BATE 1938640 02 November 2021 10:53:45 BST 750 223.10 BATE 1938638 02 November 2021 10:53:51 BST 1435 223.10 BATE 1938734 02 November 2021 10:53:52 BST 612 223.10 BATE 1938765 02 November 2021 10:53:52 BST 788 223.10 BATE 1938763 02 November 2021 10:53:52 BST 750 223.10 BATE 1938761 02 November 2021 10:53:54 BST 704 223.10 BATE 1938779 02 November 2021 11:00:48 BST 1400 223.40 BATE 1944994 02 November 2021 11:00:48 BST 750 223.40 BATE 1944992 02 November 2021 11:00:48 BST 763 223.40 BATE 1944982 02 November 2021 11:01:31 BST 563 223.40 BATE 1945624 02 November 2021 11:01:31 BST 750 223.40 BATE 1945620 02 November 2021 11:01:31 BST 837 223.40 BATE 1945622 02 November 2021 11:03:22 BST 732 223.20 BATE 1947326 02 November 2021 11:05:01 BST 679 223.10 BATE 1948752 02 November 2021 11:06:30 BST 768 223.00 BATE 1950283 02 November 2021 11:06:30 BST 750 223.00 BATE 1950281 02 November 2021 11:06:36 BST 312 223.00 BATE 1950359 02 November 2021 11:06:36 BST 750 223.00 BATE 1950357 02 November 2021 11:06:59 BST 719 223.00 BATE 1950710 02 November 2021 11:06:59 BST 821 223.00 BATE 1950708 02 November 2021 11:12:16 BST 167 223.00 BATE 1955173 02 November 2021 11:12:16 BST 1300 223.00 BATE 1955171 02 November 2021 11:12:16 BST 750 223.00 BATE 1955169 02 November 2021 11:16:52 BST 620 223.10 BATE 1959589 02 November 2021 11:16:52 BST 780 223.10 BATE 1959587 02 November 2021 11:16:52 BST 750 223.10 BATE 1959585 02 November 2021 11:16:52 BST 1400 223.10 BATE 1959581 02 November 2021 11:16:56 BST 674 223.10 BATE 1959653 02 November 2021 11:19:10 BST 1435 223.10 BATE 1962004 02 November 2021 11:21:27 BST 706 223.20 BATE 1964247 02 November 2021 11:24:03 BST 639 222.90 BATE 1966595 02 November 2021 11:28:08 BST 744 222.70 BATE 1970168 02 November 2021 11:28:55 BST 750 222.60 BATE 1970746 02 November 2021 11:28:56 BST 702 222.60 BATE 1970763 02 November 2021 11:29:02 BST 708 222.60 BATE 1970856 02 November 2021 11:29:14 BST 750 222.60 BATE 1971058 02 November 2021 11:33:02 BST 1188 222.70 BATE 1974442 02 November 2021 11:33:02 BST 1400 222.70 BATE 1974440 02 November 2021 11:33:02 BST 681 222.70 BATE 1974428 02 November 2021 11:36:46 BST 669 223.00 BATE 1977655 02 November 2021 11:36:46 BST 731 223.00 BATE 1977653 02 November 2021 11:36:46 BST 750 223.00 BATE 1977651 02 November 2021 11:36:46 BST 750 223.00 BATE 1977639 02 November 2021 11:36:46 BST 1700 223.00 BATE 1977637 02 November 2021 11:36:47 BST 732 223.00 BATE 1977679 02 November 2021 11:36:47 BST 750 223.00 BATE 1977675 02 November 2021 11:36:47 BST 489 223.00 BATE 1977677 02 November 2021 11:39:12 BST 1201 222.90 BATE 1979946 02 November 2021 11:39:12 BST 750 222.90 BATE 1979944 02 November 2021 11:40:34 BST 721 222.90 BATE 1980974 02 November 2021 11:45:55 BST 482 222.90 BATE 1985196 02 November 2021 11:45:55 BST 750 222.90 BATE 1985192 02 November 2021 11:45:55 BST 718 222.90 BATE 1985194 02 November 2021 11:46:43 BST 619 222.90 BATE 1985863 02 November 2021 11:51:15 BST 743 222.70 BATE 1989939 02 November 2021 11:52:04 BST 655 222.70 BATE 1990531 02 November 2021 11:52:07 BST 750 222.70 BATE 1990582 02 November 2021 11:55:41 BST 1530 222.80 BATE 1993472 02 November 2021 11:55:41 BST 701 222.80 BATE 1993455 02 November 2021 11:57:05 BST 1200 222.80 BATE 1994711 02 November 2021 11:58:37 BST 602 222.80 BATE 1995980 02 November 2021 11:58:37 BST 716 222.80 BATE 1995976 02 November 2021 11:58:37 BST 604 222.80 BATE 1995973 02 November 2021 11:58:37 BST 653 222.80 BATE 1995971 02 November 2021 12:02:00 BST 750 222.90 BATE 1998714 02 November 2021 12:07:26 BST 750 223.10 BATE 2003059 02 November 2021 12:07:38 BST 750 223.10 BATE 2003264 02 November 2021 12:07:38 BST 2068 223.10 BATE 2003262 02 November 2021 12:07:38 BST 9 223.10 BATE 2003260 02 November 2021 12:07:48 BST 750 223.10 BATE 2003387 02 November 2021 12:07:48 BST 964 223.10 BATE 2003385 02 November 2021 12:07:48 BST 750 223.10 BATE 2003383 02 November 2021 12:07:48 BST 10 223.10 BATE 2003381 02 November 2021 12:11:52 BST 608 222.80 BATE 2006307 02 November 2021 12:13:10 BST 608 222.70 BATE 2007373 02 November 2021 12:14:18 BST 770 222.70 BATE 2008729 02 November 2021 12:16:39 BST 662 222.60 BATE 2010703 02 November 2021 12:18:59 BST 1077 222.60 BATE 2012837 02 November 2021 12:18:59 BST 604 222.60 BATE 2012830 02 November 2021 12:20:49 BST 750 222.70 BATE 2014335 02 November 2021 12:20:49 BST 750 222.70 BATE 2014328 02 November 2021 12:20:51 BST 656 222.70 BATE 2014356 02 November 2021 12:22:04 BST 735 222.70 BATE 2015386 02 November 2021 12:27:17 BST 465 222.70 BATE 2019495 02 November 2021 12:27:17 BST 835 222.70 BATE 2019493 02 November 2021 12:27:17 BST 750 222.70 BATE 2019491 02 November 2021 12:28:02 BST 699 222.70 BATE 2020026 02 November 2021 12:30:31 BST 750 222.50 BATE 2022111 02 November 2021 12:31:15 BST 322 222.20 BATE 2022752 02 November 2021 12:31:15 BST 750 222.40 BATE 2022716 02 November 2021 12:31:15 BST 750 222.40 BATE 2022714 02 November 2021 12:31:15 BST 1200 222.40 BATE 2022712 02 November 2021 12:31:15 BST 1382 222.40 BATE 2022710 02 November 2021 12:31:15 BST 83 222.40 BATE 2022706 02 November 2021 12:31:15 BST 750 222.40 BATE 2022702 02 November 2021 12:31:17 BST 341 222.20 BATE 2022781 02 November 2021 12:31:54 BST 486 222.20 BATE 2023337 02 November 2021 12:31:54 BST 750 222.20 BATE 2023335 02 November 2021 12:37:03 BST 703 222.10 BATE 2027696 02 November 2021 12:37:03 BST 750 222.10 BATE 2027694 02 November 2021 12:37:03 BST 121 222.10 BATE 2027688 02 November 2021 12:37:03 BST 719 222.10 BATE 2027684 02 November 2021 12:37:07 BST 2448 222.10 BATE 2027754 02 November 2021 12:37:09 BST 750 222.10 BATE 2027791 02 November 2021 12:37:11 BST 750 222.10 BATE 2027816 02 November 2021 12:37:28 BST 729 222.10 BATE 2028054 02 November 2021 12:37:28 BST 8 222.10 BATE 2028052 02 November 2021 12:41:56 BST 608 221.90 BATE 2031593 02 November 2021 12:41:57 BST 416 221.90 BATE 2031623 02 November 2021 12:41:57 BST 750 221.90 BATE 2031621 02 November 2021 12:46:06 BST 745 221.70 BATE 2035267 02 November 2021 12:50:59 BST 682 221.60 BATE 2040084 02 November 2021 12:50:59 BST 77 221.60 BATE 2040076 02 November 2021 12:50:59 BST 635 221.60 BATE 2040074 02 November 2021 12:50:59 BST 765 221.60 BATE 2040070 02 November 2021 12:50:59 BST 744 221.60 BATE 2040066 02 November 2021 12:52:54 BST 142 221.60 BATE 2042135 02 November 2021 12:52:54 BST 750 221.60 BATE 2042133 02 November 2021 12:55:08 BST 277 221.60 BATE 2043874 02 November 2021 12:55:08 BST 483 221.60 BATE 2043876 02 November 2021 12:55:08 BST 6 221.60 BATE 2043870 02 November 2021 12:55:08 BST 6 221.60 BATE 2043868 02 November 2021 12:55:08 BST 1537 221.60 BATE 2043872 02 November 2021 12:55:37 BST 639 221.60 BATE 2044224 02 November 2021 12:55:37 BST 1041 221.60 BATE 2044222 02 November 2021 12:55:37 BST 197 221.60 BATE 2044220 02 November 2021 12:56:59 BST 684 221.60 BATE 2045355 02 November 2021 12:59:39 BST 656 221.50 BATE 2047557 02 November 2021 12:59:51 BST 750 221.50 BATE 2047751 02 November 2021 13:01:17 BST 711 221.50 BATE 2049049 02 November 2021 13:01:17 BST 636 221.50 BATE 2049047 02 November 2021 13:01:17 BST 750 221.50 BATE 2049045 02 November 2021 13:05:44 BST 576 221.50 BATE 2052997 02 November 2021 13:05:44 BST 1600 221.50 BATE 2052995 02 November 2021 13:07:20 BST 750 221.60 BATE 2054334 02 November 2021 13:07:20 BST 211 221.60 BATE 2054336 02 November 2021 13:07:20 BST 277 221.60 BATE 2054332 02 November 2021 13:07:20 BST 750 221.60 BATE 2054330 02 November 2021 13:11:13 BST 609 222.00 BATE 2057365 02 November 2021 13:11:13 BST 17 222.00 BATE 2057363 02 November 2021 13:11:35 BST 816 222.00 BATE 2057741 02 November 2021 13:11:35 BST 622 222.00 BATE 2057735 02 November 2021 13:12:17 BST 1800 222.00 BATE 2058318 02 November 2021 13:12:17 BST 700 222.00 BATE 2058312 02 November 2021 13:13:50 BST 750 222.00 BATE 2059629 02 November 2021 13:13:50 BST 887 222.00 BATE 2059627 02 November 2021 13:13:50 BST 415 222.00 BATE 2059625 02 November 2021 13:13:50 BST 750 222.00 BATE 2059623 02 November 2021 13:13:50 BST 75 221.90 BATE 2059617 02 November 2021 13:13:50 BST 669 221.90 BATE 2059619 02 November 2021 13:13:50 BST 750 222.00 BATE 2059613 02 November 2021 13:13:50 BST 750 222.00 BATE 2059608 02 November 2021 13:13:50 BST 745 222.00 BATE 2059600 02 November 2021 13:14:08 BST 733 222.00 BATE 2059866 02 November 2021 13:15:21 BST 650 222.00 BATE 2061007 02 November 2021 13:15:21 BST 658 222.00 BATE 2061005 02 November 2021 13:16:04 BST 1006 221.90 BATE 2061793 02 November 2021 13:16:04 BST 2100 221.90 BATE 2061783 02 November 2021 13:16:04 BST 1800 221.90 BATE 2061781 02 November 2021 13:16:43 BST 717 221.80 BATE 2062298 02 November 2021 13:16:43 BST 702 221.80 BATE 2062290 02 November 2021 13:21:42 BST 371 222.00 BATE 2066506 02 November 2021 13:21:42 BST 1591 222.00 BATE 2066504 02 November 2021 13:21:42 BST 750 222.00 BATE 2066498 02 November 2021 13:21:42 BST 931 222.00 BATE 2066478 02 November 2021 13:21:47 BST 2087 221.90 BATE 2066596 02 November 2021 13:21:47 BST 1833 221.90 BATE 2066594 02 November 2021 13:21:47 BST 2898 221.90 BATE 2066592 02 November 2021 13:21:47 BST 825 221.90 BATE 2066590 02 November 2021 13:27:31 BST 750 221.70 BATE 2071918 02 November 2021 13:27:31 BST 181 221.70 BATE 2071920 02 November 2021 13:30:01 BST 2666 221.90 BATE 2078356 02 November 2021 13:30:05 BST 706 221.80 BATE 2079494 02 November 2021 13:30:05 BST 750 221.80 BATE 2079492 02 November 2021 13:30:16 BST 609 221.80 BATE 2080309 02 November 2021 13:31:11 BST 900 221.70 BATE 2082781 02 November 2021 13:31:20 BST 750 221.70 BATE 2083130 02 November 2021 13:31:21 BST 750 221.70 BATE 2083135 02 November 2021 13:31:27 BST 211 221.70 BATE 2083305 02 November 2021 13:31:35 BST 750 221.70 BATE 2083539 02 November 2021 13:31:38 BST 750 221.70 BATE 2083626 02 November 2021 13:31:51 BST 601 221.70 BATE 2084026 02 November 2021 13:32:38 BST 629 221.60 BATE 2086193 02 November 2021 13:32:38 BST 897 221.60 BATE 2086191 02 November 2021 13:32:38 BST 684 221.60 BATE 2086183 02 November 2021 13:35:51 BST 750 222.00 BATE 2093301 02 November 2021 13:35:51 BST 739 222.00 BATE 2093290 02 November 2021 13:36:12 BST 128 222.10 BATE 2094053 02 November 2021 13:36:12 BST 1200 222.10 BATE 2094046 02 November 2021 13:36:12 BST 739 222.10 BATE 2094038 02 November 2021 13:36:26 BST 508 222.10 BATE 2094408 02 November 2021 13:36:26 BST 750 222.10 BATE 2094406 02 November 2021 13:36:26 BST 775 222.10 BATE 2094402 02 November 2021 13:36:26 BST 750 222.10 BATE 2094400 02 November 2021 13:38:07 BST 680 222.00 BATE 2097162 02 November 2021 13:38:07 BST 744 222.00 BATE 2097126 02 November 2021 13:38:48 BST 270 221.90 BATE 2098236 02 November 2021 13:38:48 BST 446 221.90 BATE 2098234 02 November 2021 13:39:39 BST 710 222.10 BATE 2099767 02 November 2021 13:39:39 BST 1441 222.10 BATE 2099763 02 November 2021 13:39:39 BST 509 222.10 BATE 2099765 02 November 2021 13:42:03 BST 168 221.90 BATE 2104179 02 November 2021 13:42:03 BST 750 221.90 BATE 2104177 02 November 2021 13:47:42 BST 750 222.30 BATE 2113488 02 November 2021 13:47:42 BST 1000 222.30 BATE 2113490 02 November 2021 13:47:52 BST 1300 222.30 BATE 2113729 02 November 2021 13:47:52 BST 750 222.30 BATE 2113727 02 November 2021 13:48:05 BST 750 222.30 BATE 2114215 02 November 2021 13:48:05 BST 642 222.30 BATE 2114188 02 November 2021 13:48:05 BST 750 222.30 BATE 2114186 02 November 2021 13:48:14 BST 682 222.30 BATE 2114502 02 November 2021 13:48:45 BST 633 222.20 BATE 2115549 02 November 2021 13:48:45 BST 534 222.20 BATE 2115547 02 November 2021 13:48:45 BST 750 222.20 BATE 2115545 02 November 2021 13:50:01 BST 683 222.20 BATE 2118596 02 November 2021 13:51:01 BST 667 222.30 BATE 2120737 02 November 2021 13:51:02 BST 699 222.30 BATE 2120791 02 November 2021 13:55:08 BST 1462 222.30 BATE 2129090 02 November 2021 13:55:08 BST 750 222.30 BATE 2129078 02 November 2021 13:55:08 BST 448 222.30 BATE 2129074 02 November 2021 13:55:08 BST 166 222.30 BATE 2129072 02 November 2021 13:55:10 BST 714 222.20 BATE 2129176 02 November 2021 13:55:10 BST 626 222.20 BATE 2129174 02 November 2021 13:55:10 BST 81 222.20 BATE 2129165 02 November 2021 13:55:56 BST 556 222.20 BATE 2130559 02 November 2021 13:55:56 BST 2000 222.20 BATE 2130555 02 November 2021 13:55:56 BST 1563 222.20 BATE 2130557 02 November 2021 13:55:56 BST 750 222.20 BATE 2130553 02 November 2021 13:58:39 BST 750 222.00 BATE 2135502 02 November 2021 13:58:39 BST 750 222.00 BATE 2135496 02 November 2021 13:58:39 BST 750 222.00 BATE 2135494 02 November 2021 13:58:39 BST 10 222.00 BATE 2135492 02 November 2021 13:58:39 BST 179 222.00 BATE 2135490 02 November 2021 14:02:47 BST 1093 222.10 BATE 2143362 02 November 2021 14:02:47 BST 1028 222.10 BATE 2143356 02 November 2021 14:02:47 BST 2000 222.10 BATE 2143352 02 November 2021 14:02:47 BST 110 222.10 BATE 2143350 02 November 2021 14:08:10 BST 2232 222.40 BATE 2152487 02 November 2021 14:08:14 BST 665 222.40 BATE 2152644 02 November 2021 14:08:14 BST 402 222.40 BATE 2152642 02 November 2021 14:08:14 BST 798 222.40 BATE 2152640 02 November 2021 14:08:14 BST 750 222.40 BATE 2152638 02 November 2021 14:09:32 BST 585 222.40 BATE 2154775 02 November 2021 14:09:32 BST 854 222.40 BATE 2154773 02 November 2021 14:12:41 BST 739 222.20 BATE 2160262 02 November 2021 14:13:35 BST 620 222.10 BATE 2161768 02 November 2021 14:15:32 BST 120 222.00 BATE 2165633 02 November 2021 14:15:32 BST 95 222.00 BATE 2165629 02 November 2021 14:15:32 BST 154 222.00 BATE 2165617 02 November 2021 14:15:32 BST 234 222.00 BATE 2165625 02 November 2021 14:16:03 BST 750 222.00 BATE 2166572 02 November 2021 14:16:03 BST 1795 222.00 BATE 2166570 02 November 2021 14:16:43 BST 384 222.00 BATE 2167597 02 November 2021 14:16:43 BST 750 222.00 BATE 2167595 02 November 2021 14:17:01 BST 801 222.00 BATE 2168023 02 November 2021 14:21:09 BST 699 222.00 BATE 2174821 02 November 2021 14:21:18 BST 750 222.00 BATE 2175118 02 November 2021 14:21:18 BST 1300 222.00 BATE 2175116 02 November 2021 14:24:18 BST 750 222.20 BATE 2180230 02 November 2021 14:24:18 BST 1000 222.20 BATE 2180228 02 November 2021 14:24:18 BST 99 222.20 BATE 2180226 02 November 2021 14:24:19 BST 657 222.20 BATE 2180256 02 November 2021 14:25:04 BST 945 222.20 BATE 2181482 02 November 2021 14:28:51 BST 945 222.50 BATE 2187595 02 November 2021 14:28:51 BST 750 222.50 BATE 2187593 02 November 2021 14:28:57 BST 750 222.50 BATE 2187739 02 November 2021 14:29:09 BST 750 222.50 BATE 2188087 02 November 2021 14:29:26 BST 750 222.50 BATE 2188670 02 November 2021 14:29:27 BST 750 222.50 BATE 2188707 02 November 2021 14:29:27 BST 750 222.50 BATE 2188679 02 November 2021 14:30:04 BST 772 222.40 BATE 2190028 02 November 2021 14:30:44 BST 661 222.40 BATE 2191457 02 November 2021 14:33:01 BST 750 222.50 BATE 2195638 02 November 2021 14:33:01 BST 1308 222.50 BATE 2195636 02 November 2021 14:33:01 BST 15 222.50 BATE 2195628 02 November 2021 14:33:01 BST 619 222.50 BATE 2195624 02 November 2021 14:33:02 BST 701 222.50 BATE 2195662 02 November 2021 14:33:08 BST 2487 222.50 BATE 2195843 02 November 2021 14:33:08 BST 5 222.50 BATE 2195841 02 November 2021 14:34:14 BST 750 222.50 BATE 2197729 02 November 2021 14:34:14 BST 650 222.50 BATE 2197727 02 November 2021 14:34:14 BST 625 222.50 BATE 2197721 02 November 2021 14:36:10 BST 1200 222.70 BATE 2200898 02 November 2021 14:36:10 BST 750 222.70 BATE 2200896 02 November 2021 14:38:52 BST 645 223.00 BATE 2205212 02 November 2021 14:38:52 BST 546 223.00 BATE 2205210 02 November 2021 14:38:52 BST 454 223.00 BATE 2205204 02 November 2021 14:38:52 BST 1415 223.00 BATE 2205202 02 November 2021 14:38:52 BST 1300 223.00 BATE 2205200 02 November 2021 14:38:52 BST 750 223.00 BATE 2205194 02 November 2021 14:38:52 BST 72 223.00 BATE 2205196 02 November 2021 14:38:52 BST 750 223.00 BATE 2205190 02 November 2021 14:38:52 BST 1292 223.00 BATE 2205188 02 November 2021 14:38:52 BST 850 223.00 BATE 2205186 02 November 2021 14:38:52 BST 784 223.00 BATE 2205172 02 November 2021 14:38:52 BST 1270 223.00 BATE 2205170 02 November 2021 14:38:52 BST 1300 223.00 BATE 2205168 02 November 2021 14:38:52 BST 750 223.00 BATE 2205166 02 November 2021 14:38:52 BST 805 223.00 BATE 2205152 02 November 2021 14:39:55 BST 750 222.70 BATE 2206956 02 November 2021 14:39:56 BST 750 222.70 BATE 2207000 02 November 2021 14:39:57 BST 693 222.70 BATE 2207030 02 November 2021 14:41:11 BST 627 222.70 BATE 2209197 02 November 2021 14:42:29 BST 625 222.60 BATE 2211474 02 November 2021 14:42:38 BST 635 222.60 BATE 2211847 02 November 2021 14:44:53 BST 672 222.80 BATE 2215763 02 November 2021 14:44:53 BST 654 222.80 BATE 2215761 02 November 2021 14:44:53 BST 685 222.80 BATE 2215759 02 November 2021 14:44:53 BST 737 222.80 BATE 2215757 02 November 2021 14:44:53 BST 692 222.80 BATE 2215755 02 November 2021 14:44:53 BST 758 222.80 BATE 2215753 02 November 2021 14:44:53 BST 540 222.80 BATE 2215751 02 November 2021 14:44:53 BST 935 222.80 BATE 2215747 02 November 2021 14:44:53 BST 858 222.80 BATE 2215745 02 November 2021 14:44:53 BST 881 222.80 BATE 2215731 02 November 2021 14:44:53 BST 709 222.80 BATE 2215733 02 November 2021 14:44:55 BST 1300 222.70 BATE 2215850 02 November 2021 14:44:55 BST 692 222.70 BATE 2215838 02 November 2021 14:45:24 BST 750 222.70 BATE 2216693 02 November 2021 14:45:25 BST 750 222.70 BATE 2216726 02 November 2021 14:45:26 BST 750 222.70 BATE 2216730 02 November 2021 14:45:38 BST 2772 222.70 BATE 2217102 02 November 2021 14:45:38 BST 5 222.70 BATE 2217100 02 November 2021 14:45:38 BST 6 222.70 BATE 2217098 02 November 2021 14:46:04 BST 1894 222.70 BATE 2217809 02 November 2021 14:46:04 BST 750 222.70 BATE 2217805 02 November 2021 14:46:04 BST 2100 222.70 BATE 2217803 02 November 2021 14:47:30 BST 750 222.70 BATE 2220247 02 November 2021 14:47:30 BST 750 222.70 BATE 2220241 02 November 2021 14:47:31 BST 750 222.70 BATE 2220250 02 November 2021 14:49:01 BST 832 222.70 BATE 2222538 02 November 2021 14:49:34 BST 1973 222.80 BATE 2223593 02 November 2021 14:49:35 BST 750 222.80 BATE 2223640 02 November 2021 14:49:36 BST 1160 222.80 BATE 2223650 02 November 2021 14:51:22 BST 743 222.60 BATE 2226389 02 November 2021 14:54:31 BST 738 222.70 BATE 2231289 02 November 2021 14:54:31 BST 2000 222.70 BATE 2231287 02 November 2021 14:54:31 BST 2001 222.70 BATE 2231285 02 November 2021 14:54:31 BST 2000 222.70 BATE 2231283 02 November 2021 14:54:31 BST 750 222.70 BATE 2231277 02 November 2021 14:54:31 BST 1100 222.70 BATE 2231279 02 November 2021 14:54:31 BST 699 222.70 BATE 2231261 02 November 2021 14:55:59 BST 2049 222.70 BATE 2233732 02 November 2021 14:55:59 BST 1942 222.70 BATE 2233730 02 November 2021 14:55:59 BST 750 222.70 BATE 2233728 02 November 2021 14:56:19 BST 840 222.60 BATE 2234285 02 November 2021 14:56:19 BST 693 222.60 BATE 2234283 02 November 2021 14:59:42 BST 431 223.10 BATE 2239914 02 November 2021 14:59:50 BST 1226 223.20 BATE 2240127 02 November 2021 14:59:50 BST 750 223.20 BATE 2240123 02 November 2021 14:59:50 BST 374 223.20 BATE 2240125 02 November 2021 15:00:07 BST 501 223.10 BATE 2240754 02 November 2021 15:00:07 BST 231 223.10 BATE 2240752 02 November 2021 15:02:23 BST 1434 223.30 BATE 2244916 02 November 2021 15:02:23 BST 1301 223.30 BATE 2244899 02 November 2021 15:02:23 BST 2051 223.30 BATE 2244893 02 November 2021 15:02:23 BST 1352 223.30 BATE 2244891 02 November 2021 15:02:23 BST 750 223.30 BATE 2244889 02 November 2021 15:02:23 BST 2649 223.30 BATE 2244887 02 November 2021 15:02:23 BST 445 223.30 BATE 2244875 02 November 2021 15:02:23 BST 205 223.30 BATE 2244879 02 November 2021 15:02:23 BST 661 223.30 BATE 2244881 02 November 2021 15:03:15 BST 1433 223.40 BATE 2246034 02 November 2021 15:03:39 BST 750 223.40 BATE 2246496 02 November 2021 15:03:39 BST 754 223.40 BATE 2246498 02 November 2021 15:03:44 BST 750 223.40 BATE 2246677 02 November 2021 15:03:48 BST 654 223.40 BATE 2246821 02 November 2021 15:04:58 BST 750 223.30 BATE 2248506 02 November 2021 15:04:58 BST 11 223.30 BATE 2248504 02 November 2021 15:06:15 BST 634 223.40 BATE 2250828 02 November 2021 15:06:15 BST 766 223.40 BATE 2250826 02 November 2021 15:06:15 BST 2053 223.40 BATE 2250824 02 November 2021 15:07:47 BST 750 223.20 BATE 2252916 02 November 2021 15:07:47 BST 544 223.20 BATE 2252918 02 November 2021 15:07:47 BST 695 223.20 BATE 2252908 02 November 2021 15:07:50 BST 545 223.10 BATE 2253102 02 November 2021 15:07:50 BST 137 223.10 BATE 2253100 02 November 2021 15:08:44 BST 750 223.20 BATE 2254331 02 November 2021 15:08:44 BST 61 223.20 BATE 2254333 02 November 2021 15:08:44 BST 585 223.20 BATE 2254329 02 November 2021 15:08:44 BST 1271 223.20 BATE 2254327 02 November 2021 15:08:44 BST 750 223.20 BATE 2254325 02 November 2021 15:08:44 BST 1100 223.20 BATE 2254323 02 November 2021 15:08:44 BST 927 223.20 BATE 2254321 02 November 2021 15:08:44 BST 573 223.20 BATE 2254313 02 November 2021 15:08:44 BST 959 223.20 BATE 2254311 02 November 2021 15:08:44 BST 468 223.20 BATE 2254305 02 November 2021 15:08:44 BST 750 223.20 BATE 2254303 02 November 2021 15:11:09 BST 728 222.90 BATE 2257874 02 November 2021 15:15:14 BST 363 222.90 BATE 2263688 02 November 2021 15:15:14 BST 1237 222.90 BATE 2263686 02 November 2021 15:15:14 BST 648 222.90 BATE 2263684 02 November 2021 15:15:14 BST 71 222.90 BATE 2263676 02 November 2021 15:15:14 BST 538 222.90 BATE 2263672 02 November 2021 15:15:27 BST 850 223.00 BATE 2264051 02 November 2021 15:15:27 BST 70 223.00 BATE 2264029 02 November 2021 15:15:27 BST 73 223.00 BATE 2264027 02 November 2021 15:15:27 BST 1652 223.00 BATE 2264025 02 November 2021 15:18:01 BST 848 222.90 BATE 2268196 02 November 2021 15:18:01 BST 606 222.90 BATE 2268194 02 November 2021 15:20:27 BST 686 222.90 BATE 2272938 02 November 2021 15:20:42 BST 574 222.90 BATE 2273397 02 November 2021 15:20:42 BST 1026 222.90 BATE 2273394 02 November 2021 15:20:42 BST 2177 222.90 BATE 2273392 02 November 2021 15:22:39 BST 748 223.00 BATE 2276989 02 November 2021 15:24:35 BST 660 223.10 BATE 2280348 02 November 2021 15:27:18 BST 750 223.30 BATE 2287150 02 November 2021 15:27:18 BST 1302 223.30 BATE 2287152 02 November 2021 15:27:18 BST 16 223.30 BATE 2287148 02 November 2021 15:27:18 BST 18 223.30 BATE 2287146 02 November 2021 15:27:19 BST 750 223.30 BATE 2287197 02 November 2021 15:28:56 BST 489 223.40 BATE 2290244 02 November 2021 15:28:56 BST 1342 223.40 BATE 2290240 02 November 2021 15:28:56 BST 1111 223.40 BATE 2290242 02 November 2021 15:29:01 BST 660 223.30 BATE 2290377 02 November 2021 15:29:08 BST 109 223.30 BATE 2290717 02 November 2021 15:29:08 BST 500 223.30 BATE 2290715 02 November 2021 15:29:08 BST 1058 223.30 BATE 2290713 02 November 2021 15:29:08 BST 7 223.30 BATE 2290711 02 November 2021 15:30:01 BST 818 223.10 BATE 2292499 02 November 2021 15:30:01 BST 714 223.10 BATE 2292497 02 November 2021 15:30:01 BST 679 223.10 BATE 2292495 02 November 2021 15:30:01 BST 750 223.10 BATE 2292493 02 November 2021 15:30:01 BST 1435 223.10 BATE 2292488 02 November 2021 15:30:01 BST 1408 223.10 BATE 2292490 02 November 2021 15:31:09 BST 2370 223.00 BATE 2294506 02 November 2021 15:31:09 BST 746 223.00 BATE 2294504 02 November 2021 15:32:27 BST 750 223.10 BATE 2296626 02 November 2021 15:32:27 BST 750 223.10 BATE 2296620 02 November 2021 15:32:27 BST 750 223.10 BATE 2296608 02 November 2021 15:33:47 BST 1519 223.00 BATE 2298906 02 November 2021 15:36:08 BST 337 222.90 BATE 2302839 02 November 2021 15:36:08 BST 305 222.90 BATE 2302837 02 November 2021 15:36:09 BST 745 222.90 BATE 2302873 02 November 2021 15:36:09 BST 185 222.90 BATE 2302871 02 November 2021 15:36:09 BST 750 222.90 BATE 2302869 02 November 2021 15:40:10 BST 750 222.90 BATE 2308967 02 November 2021 15:40:12 BST 1471 222.90 BATE 2309042 02 November 2021 15:40:12 BST 750 222.90 BATE 2309033 02 November 2021 15:45:47 BST 866 223.20 BATE 2317825 02 November 2021 15:45:47 BST 1034 223.20 BATE 2317823 02 November 2021 15:45:47 BST 750 223.20 BATE 2317821 02 November 2021 15:45:47 BST 519 223.20 BATE 2317736 02 November 2021 15:45:47 BST 1181 223.20 BATE 2317734 02 November 2021 15:45:47 BST 750 223.20 BATE 2317732 02 November 2021 15:45:47 BST 713 223.20 BATE 2317670 02 November 2021 15:45:47 BST 1434 223.20 BATE 2317668 02 November 2021 15:45:47 BST 1492 223.20 BATE 2317662 02 November 2021 15:45:47 BST 750 223.20 BATE 2317660 02 November 2021 15:45:47 BST 941 223.20 BATE 2317645 02 November 2021 15:45:58 BST 1900 223.20 BATE 2318307 02 November 2021 15:45:58 BST 1316 223.20 BATE 2318305 02 November 2021 15:45:58 BST 1434 223.20 BATE 2318303 02 November 2021 15:45:58 BST 15 223.20 BATE 2318301 02 November 2021 15:47:18 BST 733 223.20 BATE 2320242 02 November 2021 15:47:18 BST 10 223.20 BATE 2320240 02 November 2021 15:47:53 BST 708 223.10 BATE 2321274 02 November 2021 15:49:36 BST 437 223.10 BATE 2323822 02 November 2021 15:49:36 BST 248 223.10 BATE 2323818 02 November 2021 15:49:36 BST 15 223.10 BATE 2323820 02 November 2021 15:49:37 BST 623 223.10 BATE 2323876 02 November 2021 15:49:37 BST 681 223.10 BATE 2323874 02 November 2021 15:49:37 BST 750 223.10 BATE 2323872 02 November 2021 15:49:37 BST 3900 223.10 BATE 2323861 02 November 2021 15:49:38 BST 686 223.00 BATE 2323950 02 November 2021 15:50:25 BST 746 222.90 BATE 2325236 02 November 2021 15:52:19 BST 1216 222.90 BATE 2327935 02 November 2021 15:52:19 BST 784 222.90 BATE 2327933 02 November 2021 15:52:19 BST 750 222.90 BATE 2327931 02 November 2021 15:54:03 BST 624 222.90 BATE 2330433 02 November 2021 15:54:56 BST 315 222.80 BATE 2331703 02 November 2021 15:54:56 BST 347 222.80 BATE 2331701 02 November 2021 15:54:56 BST 1090 222.80 BATE 2331699 02 November 2021 15:55:57 BST 225 222.70 BATE 2333022 02 November 2021 15:56:46 BST 700 222.70 BATE 2334251 02 November 2021 15:56:46 BST 446 222.70 BATE 2334249 02 November 2021 15:56:46 BST 750 222.70 BATE 2334247 02 November 2021 16:01:18 BST 1437 222.80 BATE 2342353 02 November 2021 16:01:23 BST 918 222.80 BATE 2342449 02 November 2021 16:01:24 BST 1214 222.80 BATE 2342458 02 November 2021 16:01:25 BST 750 222.80 BATE 2342479 02 November 2021 16:01:33 BST 750 222.80 BATE 2342651 02 November 2021 16:02:06 BST 1555 222.80 BATE 2343279 02 November 2021 16:02:06 BST 1669 222.80 BATE 2343277 02 November 2021 16:03:02 BST 824 222.80 BATE 2344427 02 November 2021 16:07:41 BST 838 222.90 BATE 2351022 02 November 2021 16:07:41 BST 729 222.90 BATE 2351016 02 November 2021 16:10:48 BST 968 222.90 BATE 2355572 02 November 2021 16:10:48 BST 532 222.90 BATE 2355570 02 November 2021 16:10:48 BST 1434 222.90 BATE 2355568 02 November 2021 16:10:48 BST 717 222.90 BATE 2355558 02 November 2021 16:15:00 BST 217 223.10 BATE 2362518 02 November 2021 16:15:00 BST 244 223.10 BATE 2362516 02 November 2021 16:15:00 BST 244 223.10 BATE 2362514 02 November 2021 16:15:00 BST 683 223.10 BATE 2362510 02 November 2021 16:15:01 BST 1004 223.20 BATE 2362726 02 November 2021 16:15:01 BST 1434 223.20 BATE 2362724 02 November 2021 16:15:01 BST 323 223.20 BATE 2362710 02 November 2021 16:15:01 BST 70 223.20 BATE 2362708 02 November 2021 16:15:02 BST 868 223.20 BATE 2362819 02 November 2021 16:15:02 BST 750 223.20 BATE 2362817 02 November 2021 16:15:02 BST 1800 223.20 BATE 2362776 02 November 2021 16:15:02 BST 750 223.20 BATE 2362774 02 November 2021 16:16:18 BST 783 223.10 BATE 2365114 02 November 2021 16:16:18 BST 155 223.10 BATE 2365112 02 November 2021 16:16:18 BST 1435 223.10 BATE 2365110 02 November 2021 16:20:36 BST 627 223.10 BATE 2373265 02 November 2021 16:20:36 BST 1074 223.10 BATE 2373261 02 November 2021 16:20:36 BST 363 223.10 BATE 2373263 02 November 2021 16:20:36 BST 1400 223.10 BATE 2373259 02 November 2021 16:20:36 BST 750 223.10 BATE 2373255 02 November 2021 16:20:36 BST 1347 223.10 BATE 2373251 02 November 2021 16:20:36 BST 750 223.10 BATE 2373239 02 November 2021 16:23:19 BST 699 223.00 BATE 2378778 02 November 2021 16:25:19 BST 750 223.10 BATE 2382443 02 November 2021 16:25:19 BST 750 223.10 BATE 2382441 02 November 2021 16:25:19 BST 1435 223.10 BATE 2382439 02 November 2021 16:25:19 BST 1006 223.10 BATE 2382437 02 November 2021 16:25:21 BST 750 223.10 BATE 2382511 02 November 2021 16:26:03 BST 741 223.00 BATE 2383588 02 November 2021 16:26:04 BST 725 223.00 BATE 2383639 02 November 2021 16:26:04 BST 1435 223.00 BATE 2383635 02 November 2021 16:26:04 BST 1475 223.00 BATE 2383637 02 November 2021 16:26:27 BST 2554 223.10 BATE 2384356 02 November 2021 16:27:13 BST 52 223.10 BATE 2385766 02 November 2021 16:27:13 BST 56 223.10 BATE 2385764 02 November 2021 16:27:13 BST 101 223.10 BATE 2385762 02 November 2021 16:27:20 BST 55 223.10 BATE 2385933 02 November 2021 16:27:20 BST 98 223.10 BATE 2385931 02 November 2021 16:27:30 BST 160 223.10 BATE 2386236 02 November 2021 16:27:30 BST 707 223.10 BATE 2386230 02 November 2021 16:27:31 BST 503 223.10 BATE 2386244 02 November 2021 16:27:31 BST 137 223.10 BATE 2386242 02 November 2021 16:27:31 BST 413 223.10 BATE 2386240 02 November 2021 16:27:31 BST 224 223.10 BATE 2386238 02 November 2021 16:27:37 BST 804 223.10 BATE 2386486 02 November 2021 16:29:00 BST 41 223.20 BATE 2389861 02 November 2021 16:29:00 BST 2725 223.20 BATE 2389864 02 November 2021 16:29:00 BST 41 223.20 BATE 2389859 02 November 2021 16:29:26 BST 738 223.30 BATE 2391027 02 November 2021 16:29:26 BST 700 223.30 BATE 2391025 02 November 2021 16:29:26 BST 19 223.30 BATE 2391023 02 November 2021 16:29:26 BST 39 223.30 BATE 2391021 02 November 2021 16:29:58 BST 622 223.40 BATE 2398017 02 November 2021 08:12:17 BST 406 225.00 CHIX 1705889 02 November 2021 08:12:59 BST 1298 225.00 CHIX 1707174 02 November 2021 08:13:00 BST 494 224.90 CHIX 1707232 02 November 2021 08:13:00 BST 9 224.90 CHIX 1707228 02 November 2021 08:13:00 BST 740 224.90 CHIX 1707222 02 November 2021 08:13:00 BST 431 224.90 CHIX 1707224 02 November 2021 08:13:00 BST 1504 225.00 CHIX 1707212 02 November 2021 08:13:13 BST 657 224.80 CHIX 1707624 02 November 2021 08:13:20 BST 657 224.60 CHIX 1707818 02 November 2021 08:14:07 BST 489 224.50 CHIX 1709163 02 November 2021 08:14:07 BST 889 224.50 CHIX 1709161 02 November 2021 08:15:00 BST 1038 224.60 CHIX 1710585 02 November 2021 08:15:00 BST 404 224.60 CHIX 1710583 02 November 2021 08:15:17 BST 1471 224.50 CHIX 1711096 02 November 2021 08:15:39 BST 423 224.50 CHIX 1711726 02 November 2021 08:15:39 BST 1118 224.50 CHIX 1711724 02 November 2021 08:15:39 BST 420 224.50 CHIX 1711722 02 November 2021 08:15:43 BST 5 224.50 CHIX 1711868 02 November 2021 08:15:45 BST 691 224.40 CHIX 1711921 02 November 2021 08:15:45 BST 513 224.40 CHIX 1711919 02 November 2021 08:15:45 BST 409 224.40 CHIX 1711915 02 November 2021 08:15:45 BST 231 224.50 CHIX 1711913 02 November 2021 08:15:45 BST 265 224.50 CHIX 1711911 02 November 2021 08:15:51 BST 462 224.30 CHIX 1712119 02 November 2021 08:15:51 BST 613 224.30 CHIX 1712121 02 November 2021 08:15:54 BST 619 224.20 CHIX 1712194 02 November 2021 08:16:23 BST 490 224.20 CHIX 1713199 02 November 2021 08:16:57 BST 750 224.40 CHIX 1714281 02 November 2021 08:16:57 BST 441 224.40 CHIX 1714279 02 November 2021 08:17:01 BST 994 224.30 CHIX 1714449 02 November 2021 08:17:01 BST 594 224.30 CHIX 1714445 02 November 2021 08:17:44 BST 614 224.40 CHIX 1715560 02 November 2021 08:17:44 BST 364 224.40 CHIX 1715558 02 November 2021 08:18:08 BST 1269 224.40 CHIX 1716109 02 November 2021 08:18:09 BST 1669 224.40 CHIX 1716134 02 November 2021 08:19:10 BST 1087 224.50 CHIX 1717714 02 November 2021 08:19:12 BST 1516 224.40 CHIX 1717768 02 November 2021 08:19:25 BST 613 224.20 CHIX 1718164 02 November 2021 08:19:25 BST 595 224.20 CHIX 1718160 02 November 2021 08:19:25 BST 567 224.30 CHIX 1718151 02 November 2021 08:19:25 BST 829 224.30 CHIX 1718149 02 November 2021 08:20:41 BST 425 224.30 CHIX 1720069 02 November 2021 08:20:41 BST 444 224.40 CHIX 1720055 02 November 2021 08:20:41 BST 1193 224.30 CHIX 1720057 02 November 2021 08:20:41 BST 474 224.40 CHIX 1720049 02 November 2021 08:20:41 BST 440 224.40 CHIX 1720047 02 November 2021 08:21:03 BST 745 224.30 CHIX 1720622 02 November 2021 08:21:03 BST 467 224.30 CHIX 1720620 02 November 2021 08:21:03 BST 420 224.30 CHIX 1720618 02 November 2021 08:21:03 BST 76 224.30 CHIX 1720616 02 November 2021 08:21:22 BST 709 224.20 CHIX 1721072 02 November 2021 08:22:21 BST 1876 224.20 CHIX 1722675 02 November 2021 08:22:21 BST 447 224.20 CHIX 1722669 02 November 2021 08:22:21 BST 424 224.20 CHIX 1722667 02 November 2021 08:22:21 BST 420 224.20 CHIX 1722665 02 November 2021 08:22:36 BST 1086 224.00 CHIX 1723154 02 November 2021 08:22:37 BST 205 223.90 CHIX 1723187 02 November 2021 08:22:37 BST 431 223.90 CHIX 1723181 02 November 2021 08:22:37 BST 289 223.90 CHIX 1723177 02 November 2021 08:22:37 BST 53 223.90 CHIX 1723175 02 November 2021 08:23:18 BST 632 223.80 CHIX 1724276 02 November 2021 08:23:19 BST 301 223.70 CHIX 1724295 02 November 2021 08:23:19 BST 145 223.70 CHIX 1724293 02 November 2021 08:23:57 BST 1700 223.70 CHIX 1725233 02 November 2021 08:23:57 BST 1047 223.70 CHIX 1725227 02 November 2021 08:23:58 BST 648 223.60 CHIX 1725259 02 November 2021 08:24:32 BST 648 223.60 CHIX 1726179 02 November 2021 08:25:11 BST 191 223.60 CHIX 1727788 02 November 2021 08:25:11 BST 750 223.60 CHIX 1727786 02 November 2021 08:25:11 BST 321 223.50 CHIX 1727784 02 November 2021 08:25:11 BST 688 223.60 CHIX 1727774 02 November 2021 08:25:11 BST 1050 223.60 CHIX 1727772 02 November 2021 08:25:58 BST 126 223.70 CHIX 1729075 02 November 2021 08:26:01 BST 1011 223.70 CHIX 1729179 02 November 2021 08:26:01 BST 648 223.70 CHIX 1729177 02 November 2021 08:26:01 BST 557 223.70 CHIX 1729181 02 November 2021 08:26:41 BST 503 223.60 CHIX 1730371 02 November 2021 08:26:41 BST 505 223.60 CHIX 1730365 02 November 2021 08:26:41 BST 372 223.60 CHIX 1730363 02 November 2021 08:27:04 BST 1348 223.50 CHIX 1731009 02 November 2021 08:27:17 BST 449 223.20 CHIX 1731727 02 November 2021 08:27:17 BST 461 223.30 CHIX 1731691 02 November 2021 08:27:17 BST 846 223.30 CHIX 1731681 02 November 2021 08:27:17 BST 789 223.40 CHIX 1731663 02 November 2021 08:27:17 BST 914 223.50 CHIX 1731661 02 November 2021 08:27:18 BST 492 223.10 CHIX 1731755 02 November 2021 08:28:21 BST 474 223.30 CHIX 1733478 02 November 2021 08:29:04 BST 514 223.20 CHIX 1734569 02 November 2021 08:29:04 BST 495 223.20 CHIX 1734561 02 November 2021 08:29:04 BST 482 223.20 CHIX 1734563 02 November 2021 08:29:27 BST 38 223.20 CHIX 1735347 02 November 2021 08:30:19 BST 1236 223.20 CHIX 1736942 02 November 2021 08:30:19 BST 701 223.20 CHIX 1736923 02 November 2021 08:30:19 BST 468 223.20 CHIX 1736921 02 November 2021 08:30:19 BST 1197 223.20 CHIX 1736919 02 November 2021 08:32:31 BST 762 224.00 CHIX 1740613 02 November 2021 08:32:31 BST 1075 224.00 CHIX 1740611 02 November 2021 08:32:31 BST 1075 224.00 CHIX 1740609 02 November 2021 08:32:31 BST 3289 224.00 CHIX 1740607 02 November 2021 08:32:31 BST 1331 224.00 CHIX 1740592 02 November 2021 08:34:02 BST 673 223.90 CHIX 1742839 02 November 2021 08:34:02 BST 1666 224.00 CHIX 1742829 02 November 2021 08:34:02 BST 750 224.00 CHIX 1742827 02 November 2021 08:34:02 BST 1088 224.00 CHIX 1742819 02 November 2021 08:34:02 BST 1420 224.00 CHIX 1742817 02 November 2021 08:34:12 BST 429 223.80 CHIX 1743131 02 November 2021 08:34:12 BST 468 223.80 CHIX 1743125 02 November 2021 08:34:13 BST 455 223.70 CHIX 1743177 02 November 2021 08:35:31 BST 445 224.00 CHIX 1745520 02 November 2021 08:36:05 BST 1364 224.10 CHIX 1746560 02 November 2021 08:36:05 BST 455 224.10 CHIX 1746558 02 November 2021 08:36:05 BST 635 224.10 CHIX 1746544 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748710 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748708 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748706 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748712 02 November 2021 08:37:20 BST 5 224.20 CHIX 1748714 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748704 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748702 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748700 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748698 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748696 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748694 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748692 02 November 2021 08:37:20 BST 3 224.20 CHIX 1748690 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748676 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748668 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748670 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748672 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748674 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748684 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748678 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748680 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748682 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748686 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748688 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748658 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748654 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748656 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748666 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748660 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748662 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748664 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748652 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748650 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748648 02 November 2021 08:37:20 BST 83 224.20 CHIX 1748646 02 November 2021 08:38:03 BST 525 224.10 CHIX 1749790 02 November 2021 08:38:03 BST 464 224.10 CHIX 1749788 02 November 2021 08:38:03 BST 443 224.10 CHIX 1749786 02 November 2021 08:38:33 BST 450 224.10 CHIX 1750676 02 November 2021 08:38:33 BST 1080 224.10 CHIX 1750672 02 November 2021 08:38:45 BST 550 224.00 CHIX 1751077 02 November 2021 08:38:45 BST 730 224.00 CHIX 1751075 02 November 2021 08:39:20 BST 819 223.80 CHIX 1751933 02 November 2021 08:39:20 BST 789 223.90 CHIX 1751924 02 November 2021 08:39:20 BST 455 223.90 CHIX 1751926 02 November 2021 08:40:33 BST 33 223.90 CHIX 1753870 02 November 2021 08:40:33 BST 750 223.90 CHIX 1753868 02 November 2021 08:40:33 BST 1444 223.90 CHIX 1753866 02 November 2021 08:42:18 BST 1031 224.00 CHIX 1756833 02 November 2021 08:42:18 BST 1878 224.00 CHIX 1756835 02 November 2021 08:43:05 BST 695 224.00 CHIX 1758157 02 November 2021 08:43:05 BST 495 224.00 CHIX 1758152 02 November 2021 08:43:05 BST 1075 224.00 CHIX 1758150 02 November 2021 08:43:05 BST 615 224.00 CHIX 1758148 02 November 2021 08:43:19 BST 478 223.90 CHIX 1758489 02 November 2021 08:44:18 BST 644 224.30 CHIX 1760051 02 November 2021 08:44:18 BST 425 224.30 CHIX 1760049 02 November 2021 08:44:18 BST 750 224.30 CHIX 1760047 02 November 2021 08:44:18 BST 1460 224.30 CHIX 1760045 02 November 2021 08:44:18 BST 476 224.30 CHIX 1760041 02 November 2021 08:45:05 BST 2300 224.30 CHIX 1761286 02 November 2021 08:45:41 BST 651 224.20 CHIX 1762192 02 November 2021 08:46:18 BST 641 224.20 CHIX 1763051 02 November 2021 08:46:21 BST 438 224.10 CHIX 1763126 02 November 2021 08:46:21 BST 984 224.10 CHIX 1763128 02 November 2021 08:46:21 BST 63 224.10 CHIX 1763130 02 November 2021 08:46:39 BST 759 224.00 CHIX 1763675 02 November 2021 08:47:55 BST 553 223.90 CHIX 1765398 02 November 2021 08:47:55 BST 1740 223.90 CHIX 1765396 02 November 2021 08:47:58 BST 1183 223.80 CHIX 1765458 02 November 2021 08:47:59 BST 753 223.70 CHIX 1765527 02 November 2021 08:49:20 BST 2499 223.70 CHIX 1767617 02 November 2021 08:50:23 BST 407 223.80 CHIX 1770129 02 November 2021 08:50:23 BST 846 223.80 CHIX 1770127 02 November 2021 08:51:23 BST 2541 223.80 CHIX 1771676 02 November 2021 08:51:29 BST 21 223.80 CHIX 1771844 02 November 2021 08:51:29 BST 2294 223.80 CHIX 1771842 02 November 2021 08:51:54 BST 518 223.70 CHIX 1772769 02 November 2021 08:52:14 BST 787 223.50 CHIX 1773536 02 November 2021 08:52:14 BST 717 223.60 CHIX 1773534 02 November 2021 08:52:22 BST 249 223.40 CHIX 1773779 02 November 2021 08:52:22 BST 48 223.40 CHIX 1773777 02 November 2021 08:52:22 BST 423 223.40 CHIX 1773770 02 November 2021 08:54:09 BST 567 223.70 CHIX 1776777 02 November 2021 08:54:09 BST 716 223.70 CHIX 1776775 02 November 2021 08:54:34 BST 995 223.80 CHIX 1777307 02 November 2021 08:54:37 BST 488 223.80 CHIX 1777377 02 November 2021 08:54:37 BST 783 223.80 CHIX 1777379 02 November 2021 08:55:43 BST 1501 223.80 CHIX 1779134 02 November 2021 08:56:05 BST 732 223.70 CHIX 1779760 02 November 2021 08:56:05 BST 966 223.70 CHIX 1779750 02 November 2021 08:56:05 BST 405 223.70 CHIX 1779752 02 November 2021 08:56:05 BST 457 223.70 CHIX 1779754 02 November 2021 08:56:29 BST 470 223.70 CHIX 1780475 02 November 2021 08:56:29 BST 512 223.70 CHIX 1780473 02 November 2021 08:57:07 BST 797 223.60 CHIX 1781797 02 November 2021 08:57:10 BST 1263 223.50 CHIX 1781943 02 November 2021 08:58:29 BST 1004 223.50 CHIX 1784222 02 November 2021 08:58:29 BST 640 223.50 CHIX 1784220 02 November 2021 08:58:29 BST 410 223.50 CHIX 1784224 02 November 2021 08:58:46 BST 1321 223.40 CHIX 1784739 02 November 2021 08:58:59 BST 896 223.30 CHIX 1785071 02 November 2021 08:59:51 BST 666 223.20 CHIX 1786640 02 November 2021 09:00:00 BST 931 223.00 CHIX 1786823 02 November 2021 09:00:00 BST 1327 223.10 CHIX 1786818 02 November 2021 09:01:27 BST 1459 223.10 CHIX 1788866 02 November 2021 09:01:27 BST 404 223.10 CHIX 1788862 02 November 2021 09:02:34 BST 2652 223.10 CHIX 1790391 02 November 2021 09:02:34 BST 73 223.10 CHIX 1790393 02 November 2021 09:02:36 BST 1017 223.00 CHIX 1790440 02 November 2021 09:02:36 BST 93 223.00 CHIX 1790436 02 November 2021 09:02:43 BST 750 222.90 CHIX 1790628 02 November 2021 09:03:53 BST 966 223.10 CHIX 1792442 02 November 2021 09:04:16 BST 771 223.10 CHIX 1793031 02 November 2021 09:04:23 BST 725 223.10 CHIX 1793200 02 November 2021 09:04:23 BST 234 223.10 CHIX 1793198 02 November 2021 09:04:23 BST 328 223.10 CHIX 1793196 02 November 2021 09:04:23 BST 628 223.10 CHIX 1793194 02 November 2021 09:04:23 BST 493 223.10 CHIX 1793192 02 November 2021 09:05:38 BST 1624 223.30 CHIX 1795342 02 November 2021 09:06:03 BST 1044 223.20 CHIX 1796005 02 November 2021 09:07:03 BST 524 223.20 CHIX 1797611 02 November 2021 09:07:03 BST 48 223.20 CHIX 1797609 02 November 2021 09:07:03 BST 1297 223.20 CHIX 1797596 02 November 2021 09:07:50 BST 1179 223.30 CHIX 1798681 02 November 2021 09:07:50 BST 112 223.30 CHIX 1798679 02 November 2021 09:08:07 BST 1500 223.30 CHIX 1799119 02 November 2021 09:08:07 BST 54 223.30 CHIX 1799115 02 November 2021 09:08:07 BST 750 223.30 CHIX 1799113 02 November 2021 09:09:33 BST 702 223.40 CHIX 1801523 02 November 2021 09:09:36 BST 1033 223.40 CHIX 1801617 02 November 2021 09:09:36 BST 413 223.40 CHIX 1801615 02 November 2021 09:09:36 BST 1225 223.40 CHIX 1801613 02 November 2021 09:10:01 BST 767 223.30 CHIX 1802097 02 November 2021 09:10:03 BST 979 223.20 CHIX 1802165 02 November 2021 09:11:03 BST 728 223.20 CHIX 1803568 02 November 2021 09:11:03 BST 414 223.20 CHIX 1803566 02 November 2021 09:11:08 BST 474 223.10 CHIX 1803671 02 November 2021 09:11:08 BST 42 223.10 CHIX 1803669 02 November 2021 09:11:08 BST 516 223.10 CHIX 1803675 02 November 2021 09:13:55 BST 3664 223.50 CHIX 1808019 02 November 2021 09:14:01 BST 750 223.50 CHIX 1808216 02 November 2021 09:14:35 BST 1491 223.60 CHIX 1809069 02 November 2021 09:15:21 BST 640 223.50 CHIX 1810210 02 November 2021 09:15:21 BST 437 223.50 CHIX 1810208 02 November 2021 09:15:52 BST 806 223.50 CHIX 1810945 02 November 2021 09:16:07 BST 82 223.50 CHIX 1811237 02 November 2021 09:16:07 BST 750 223.50 CHIX 1811235 02 November 2021 09:16:10 BST 1155 223.40 CHIX 1811306 02 November 2021 09:16:10 BST 458 223.40 CHIX 1811304 02 November 2021 09:17:18 BST 2053 223.40 CHIX 1812968 02 November 2021 09:17:21 BST 286 223.30 CHIX 1813067 02 November 2021 09:17:21 BST 42 223.30 CHIX 1813065 02 November 2021 09:17:21 BST 370 223.30 CHIX 1813063 02 November 2021 09:17:21 BST 609 223.30 CHIX 1813057 02 November 2021 09:17:23 BST 490 223.30 CHIX 1813108 02 November 2021 09:17:23 BST 189 223.30 CHIX 1813106 02 November 2021 09:18:57 BST 1600 223.30 CHIX 1815290 02 November 2021 09:18:57 BST 1000 223.30 CHIX 1815292 02 November 2021 09:18:57 BST 436 223.30 CHIX 1815286 02 November 2021 09:19:02 BST 542 223.20 CHIX 1815502 02 November 2021 09:19:48 BST 430 223.10 CHIX 1816475 02 November 2021 09:19:48 BST 44 223.10 CHIX 1816473 02 November 2021 09:21:44 BST 202 223.10 CHIX 1819285 02 November 2021 09:21:44 BST 75 223.10 CHIX 1819283 02 November 2021 09:21:44 BST 333 223.10 CHIX 1819275 02 November 2021 09:21:44 BST 465 223.10 CHIX 1819273 02 November 2021 09:21:44 BST 477 223.10 CHIX 1819271 02 November 2021 09:21:44 BST 982 223.10 CHIX 1819269 02 November 2021 09:21:44 BST 126 223.10 CHIX 1819267 02 November 2021 09:21:55 BST 400 223.10 CHIX 1819480 02 November 2021 09:21:57 BST 476 223.10 CHIX 1819516 02 November 2021 09:21:57 BST 1675 223.10 CHIX 1819514 02 November 2021 09:22:57 BST 8 223.10 CHIX 1821038 02 November 2021 09:22:57 BST 1435 223.10 CHIX 1821036 02 November 2021 09:22:57 BST 1435 223.10 CHIX 1821034 02 November 2021 09:22:57 BST 44 223.10 CHIX 1821032 02 November 2021 09:23:57 BST 750 223.10 CHIX 1822574 02 November 2021 09:23:57 BST 750 223.10 CHIX 1822572 02 November 2021 09:23:57 BST 11 223.10 CHIX 1822570 02 November 2021 09:24:32 BST 1369 223.10 CHIX 1823471 02 November 2021 09:24:32 BST 2000 223.10 CHIX 1823469 02 November 2021 09:24:32 BST 447 223.10 CHIX 1823463 02 November 2021 09:27:19 BST 815 223.40 CHIX 1827285 02 November 2021 09:27:23 BST 750 223.40 CHIX 1827366 02 November 2021 09:27:23 BST 736 223.40 CHIX 1827370 02 November 2021 09:27:36 BST 2900 223.40 CHIX 1827779 02 November 2021 09:27:36 BST 750 223.40 CHIX 1827777 02 November 2021 09:29:35 BST 1229 223.40 CHIX 1830851 02 November 2021 09:29:35 BST 156 223.40 CHIX 1830849 02 November 2021 09:29:54 BST 2900 223.40 CHIX 1831379 02 November 2021 09:30:34 BST 218 223.30 CHIX 1832792 02 November 2021 09:30:34 BST 60 223.30 CHIX 1832794 02 November 2021 09:30:34 BST 430 223.30 CHIX 1832800 02 November 2021 09:31:30 BST 1361 223.20 CHIX 1834459 02 November 2021 09:31:30 BST 975 223.20 CHIX 1834453 02 November 2021 09:31:33 BST 942 223.10 CHIX 1834553 02 November 2021 09:33:11 BST 1394 223.20 CHIX 1837823 02 November 2021 09:33:11 BST 430 223.20 CHIX 1837814 02 November 2021 09:33:11 BST 463 223.20 CHIX 1837812 02 November 2021 09:33:11 BST 466 223.20 CHIX 1837808 02 November 2021 09:33:11 BST 491 223.20 CHIX 1837804 02 November 2021 09:34:15 BST 980 223.40 CHIX 1839763 02 November 2021 09:34:47 BST 483 223.30 CHIX 1840720 02 November 2021 09:34:47 BST 623 223.40 CHIX 1840689 02 November 2021 09:34:47 BST 2800 223.40 CHIX 1840687 02 November 2021 09:35:12 BST 469 223.10 CHIX 1841583 02 November 2021 09:35:12 BST 405 223.20 CHIX 1841576 02 November 2021 09:36:18 BST 500 223.10 CHIX 1843949 02 November 2021 09:36:18 BST 2200 223.10 CHIX 1843947 02 November 2021 09:36:18 BST 479 223.10 CHIX 1843921 02 November 2021 09:38:01 BST 442 223.00 CHIX 1846726 02 November 2021 09:38:01 BST 879 223.00 CHIX 1846724 02 November 2021 09:38:01 BST 445 223.00 CHIX 1846722 02 November 2021 09:38:07 BST 708 222.90 CHIX 1846954 02 November 2021 09:38:11 BST 493 222.90 CHIX 1847026 02 November 2021 09:38:11 BST 228 222.90 CHIX 1847024 02 November 2021 09:40:25 BST 2156 223.00 CHIX 1850852 02 November 2021 09:40:25 BST 139 223.00 CHIX 1850850 02 November 2021 09:40:57 BST 750 223.00 CHIX 1851754 02 November 2021 09:41:02 BST 677 223.00 CHIX 1851894 02 November 2021 09:41:08 BST 779 222.90 CHIX 1852032 02 November 2021 09:41:08 BST 475 222.90 CHIX 1852028 02 November 2021 09:41:08 BST 448 222.90 CHIX 1852036 02 November 2021 09:41:24 BST 916 222.80 CHIX 1852543 02 November 2021 09:43:01 BST 1282 222.90 CHIX 1855296 02 November 2021 09:43:43 BST 2100 223.00 CHIX 1856527 02 November 2021 09:43:43 BST 307 223.00 CHIX 1856523 02 November 2021 09:43:43 BST 568 223.00 CHIX 1856525 02 November 2021 09:45:15 BST 459 223.00 CHIX 1859176 02 November 2021 09:45:15 BST 1900 223.00 CHIX 1859174 02 November 2021 09:45:15 BST 459 223.00 CHIX 1859170 02 November 2021 09:45:15 BST 1211 223.00 CHIX 1859166 02 November 2021 09:45:20 BST 330 222.90 CHIX 1859326 02 November 2021 09:45:20 BST 199 222.90 CHIX 1859303 02 November 2021 09:46:03 BST 420 222.80 CHIX 1860725 02 November 2021 09:46:04 BST 672 222.70 CHIX 1860790 02 November 2021 09:47:01 BST 521 222.60 CHIX 1862577 02 November 2021 09:47:01 BST 511 222.60 CHIX 1862575 02 November 2021 09:47:01 BST 474 222.60 CHIX 1862573 02 November 2021 09:48:50 BST 750 222.60 CHIX 1866163 02 November 2021 09:48:50 BST 786 222.60 CHIX 1866161 02 November 2021 09:49:37 BST 1219 222.50 CHIX 1868140 02 November 2021 09:49:37 BST 316 222.50 CHIX 1868133 02 November 2021 09:49:37 BST 504 222.50 CHIX 1868131 02 November 2021 09:49:37 BST 81 222.50 CHIX 1868128 02 November 2021 09:49:37 BST 553 222.50 CHIX 1868135 02 November 2021 09:49:59 BST 639 222.50 CHIX 1868839 02 November 2021 09:50:21 BST 852 222.40 CHIX 1869883 02 November 2021 09:51:05 BST 779 222.30 CHIX 1871570 02 November 2021 09:51:34 BST 249 222.20 CHIX 1873261 02 November 2021 09:51:34 BST 1000 222.20 CHIX 1873259 02 November 2021 09:53:44 BST 646 222.10 CHIX 1877612 02 November 2021 09:53:44 BST 592 222.20 CHIX 1877606 02 November 2021 09:53:44 BST 750 222.20 CHIX 1877604 02 November 2021 09:53:44 BST 1608 222.20 CHIX 1877600 02 November 2021 09:53:44 BST 1398 222.20 CHIX 1877598 02 November 2021 09:53:44 BST 793 222.20 CHIX 1877596 02 November 2021 09:56:21 BST 1367 222.20 CHIX 1883766 02 November 2021 09:56:21 BST 750 222.20 CHIX 1883764 02 November 2021 09:56:21 BST 1113 222.20 CHIX 1883762 02 November 2021 09:57:24 BST 1243 222.30 CHIX 1885873 02 November 2021 09:57:24 BST 1500 222.30 CHIX 1885875 02 November 2021 09:57:24 BST 411 222.30 CHIX 1885863 02 November 2021 09:57:24 BST 832 222.30 CHIX 1885861 02 November 2021 09:58:02 BST 408 222.40 CHIX 1887725 02 November 2021 09:59:51 BST 534 222.70 CHIX 1891304 02 November 2021 09:59:52 BST 750 222.70 CHIX 1891318 02 November 2021 09:59:52 BST 496 222.70 CHIX 1891320 02 November 2021 10:00:35 BST 904 222.70 CHIX 1892151 02 November 2021 10:00:35 BST 540 222.70 CHIX 1892149 02 November 2021 10:00:35 BST 418 222.70 CHIX 1892147 02 November 2021 10:00:43 BST 130 222.60 CHIX 1892252 02 November 2021 10:00:59 BST 664 222.60 CHIX 1892455 02 November 2021 10:00:59 BST 345 222.60 CHIX 1892453 02 November 2021 10:01:59 BST 877 222.60 CHIX 1893297 02 November 2021 10:02:01 BST 426 222.60 CHIX 1893320 02 November 2021 10:02:13 BST 492 222.50 CHIX 1893510 02 November 2021 10:02:13 BST 914 222.50 CHIX 1893508 02 November 2021 10:02:23 BST 782 222.40 CHIX 1893654 02 November 2021 10:02:28 BST 163 222.40 CHIX 1893745 02 November 2021 10:02:28 BST 97 222.40 CHIX 1893743 02 November 2021 10:03:02 BST 359 222.40 CHIX 1894135 02 November 2021 10:03:10 BST 849 222.30 CHIX 1894243 02 November 2021 10:04:10 BST 535 222.30 CHIX 1894898 02 November 2021 10:04:10 BST 750 222.30 CHIX 1894896 02 November 2021 10:04:10 BST 2096 222.30 CHIX 1894894 02 November 2021 10:04:10 BST 427 222.30 CHIX 1894892 02 November 2021 10:04:10 BST 6 222.30 CHIX 1894890 02 November 2021 10:05:07 BST 214 222.20 CHIX 1895783 02 November 2021 10:05:07 BST 435 222.20 CHIX 1895779 02 November 2021 10:06:03 BST 490 222.10 CHIX 1896673 02 November 2021 10:07:00 BST 2342 222.10 CHIX 1897364 02 November 2021 10:08:29 BST 871 222.10 CHIX 1898685 02 November 2021 10:08:30 BST 409 222.10 CHIX 1898710 02 November 2021 10:08:30 BST 327 222.10 CHIX 1898708 02 November 2021 10:09:03 BST 745 222.00 CHIX 1899162 02 November 2021 10:09:03 BST 874 222.00 CHIX 1899164 02 November 2021 10:09:32 BST 985 222.00 CHIX 1899539 02 November 2021 10:10:28 BST 550 222.10 CHIX 1900439 02 November 2021 10:10:59 BST 942 222.10 CHIX 1900978 02 November 2021 10:12:25 BST 2779 222.20 CHIX 1902085 02 November 2021 10:12:30 BST 750 222.20 CHIX 1902180 02 November 2021 10:12:55 BST 900 222.20 CHIX 1902527 02 November 2021 10:12:55 BST 1500 222.20 CHIX 1902525 02 November 2021 10:12:55 BST 750 222.20 CHIX 1902523 02 November 2021 10:14:13 BST 415 222.20 CHIX 1903502 02 November 2021 10:14:13 BST 559 222.20 CHIX 1903506 02 November 2021 10:16:14 BST 2415 222.20 CHIX 1905310 02 November 2021 10:16:55 BST 585 222.30 CHIX 1905943 02 November 2021 10:16:55 BST 1392 222.30 CHIX 1905941 02 November 2021 10:17:29 BST 1428 222.20 CHIX 1906404 02 November 2021 10:18:57 BST 1196 222.30 CHIX 1907632 02 November 2021 10:18:57 BST 2000 222.30 CHIX 1907630 02 November 2021 10:18:57 BST 809 222.30 CHIX 1907626 02 November 2021 10:18:57 BST 2362 222.30 CHIX 1907624 02 November 2021 10:20:57 BST 490 222.30 CHIX 1909249 02 November 2021 10:21:05 BST 572 222.20 CHIX 1909370 02 November 2021 10:21:05 BST 128 222.20 CHIX 1909372 02 November 2021 10:21:07 BST 5 222.20 CHIX 1909424 02 November 2021 10:21:07 BST 870 222.20 CHIX 1909426 02 November 2021 10:21:07 BST 435 222.20 CHIX 1909428 02 November 2021 10:21:13 BST 462 222.00 CHIX 1909540 02 November 2021 10:21:13 BST 684 222.10 CHIX 1909535 02 November 2021 10:21:30 BST 483 221.90 CHIX 1909804 02 November 2021 10:23:03 BST 233 222.30 CHIX 1911040 02 November 2021 10:23:03 BST 750 222.30 CHIX 1911038 02 November 2021 10:23:03 BST 780 222.30 CHIX 1911036 02 November 2021 10:24:00 BST 254 222.30 CHIX 1911798 02 November 2021 10:24:00 BST 1855 222.30 CHIX 1911796 02 November 2021 10:25:26 BST 2026 222.30 CHIX 1913177 02 November 2021 10:25:26 BST 750 222.30 CHIX 1913173 02 November 2021 10:25:26 BST 374 222.30 CHIX 1913175 02 November 2021 10:27:17 BST 459 222.40 CHIX 1914993 02 November 2021 10:27:17 BST 988 222.40 CHIX 1914991 02 November 2021 10:28:08 BST 446 222.30 CHIX 1915783 02 November 2021 10:28:08 BST 1299 222.30 CHIX 1915779 02 November 2021 10:30:05 BST 750 222.80 CHIX 1917863 02 November 2021 10:30:05 BST 507 222.80 CHIX 1917861 02 November 2021 10:30:05 BST 5 222.80 CHIX 1917859 02 November 2021 10:30:05 BST 1200 222.80 CHIX 1917857 02 November 2021 10:30:05 BST 1092 222.80 CHIX 1917855 02 November 2021 10:30:22 BST 31 222.70 CHIX 1918388 02 November 2021 10:30:22 BST 750 222.70 CHIX 1918386 02 November 2021 10:30:27 BST 750 222.70 CHIX 1918455 02 November 2021 10:30:27 BST 2400 222.70 CHIX 1918457 02 November 2021 10:31:47 BST 485 222.60 CHIX 1919600 02 November 2021 10:32:30 BST 774 222.50 CHIX 1920150 02 November 2021 10:33:17 BST 412 222.50 CHIX 1920827 02 November 2021 10:33:17 BST 1322 222.50 CHIX 1920825 02 November 2021 10:34:26 BST 1682 222.60 CHIX 1921951 02 November 2021 10:35:26 BST 549 222.60 CHIX 1922822 02 November 2021 10:35:26 BST 2240 222.60 CHIX 1922820 02 November 2021 10:36:06 BST 572 222.50 CHIX 1923474 02 November 2021 10:37:06 BST 5 222.50 CHIX 1924159 02 November 2021 10:37:06 BST 6 222.50 CHIX 1924157 02 November 2021 10:38:06 BST 1906 222.50 CHIX 1924861 02 November 2021 10:39:07 BST 1795 222.50 CHIX 1925656 02 November 2021 10:39:25 BST 1288 222.50 CHIX 1925907 02 November 2021 10:39:25 BST 1425 222.50 CHIX 1925911 02 November 2021 10:39:25 BST 700 222.50 CHIX 1925909 02 November 2021 10:39:25 BST 412 222.50 CHIX 1925903 02 November 2021 10:39:25 BST 750 222.50 CHIX 1925901 02 November 2021 10:43:48 BST 983 222.60 CHIX 1929293 02 November 2021 10:43:48 BST 3339 222.60 CHIX 1929291 02 November 2021 10:47:28 BST 2075 222.80 CHIX 1932657 02 November 2021 10:47:28 BST 937 222.80 CHIX 1932651 02 November 2021 10:47:28 BST 4451 222.80 CHIX 1932649 02 November 2021 10:49:43 BST 2810 223.00 CHIX 1934876 02 November 2021 10:50:07 BST 464 223.00 CHIX 1935231 02 November 2021 10:50:07 BST 1435 223.00 CHIX 1935229 02 November 2021 10:50:07 BST 491 223.00 CHIX 1935227 02 November 2021 10:50:07 BST 8 223.00 CHIX 1935225 02 November 2021 10:53:44 BST 5009 223.10 CHIX 1938619 02 November 2021 10:53:45 BST 1378 223.10 CHIX 1938636 02 November 2021 10:54:45 BST 2360 223.10 CHIX 1939426 02 November 2021 10:54:45 BST 2061 223.10 CHIX 1939424 02 November 2021 10:58:32 BST 750 223.30 CHIX 1942689 02 November 2021 10:58:32 BST 1900 223.30 CHIX 1942691 02 November 2021 10:58:32 BST 1000 223.30 CHIX 1942693 02 November 2021 10:58:32 BST 1589 223.30 CHIX 1942695 02 November 2021 10:58:32 BST 1801 223.30 CHIX 1942687 02 November 2021 11:00:48 BST 474 223.40 CHIX 1944984 02 November 2021 11:00:48 BST 489 223.40 CHIX 1944980 02 November 2021 11:01:39 BST 1499 223.30 CHIX 1945739 02 November 2021 11:01:39 BST 1406 223.30 CHIX 1945731 02 November 2021 11:02:22 BST 762 223.20 CHIX 1946461 02 November 2021 11:03:22 BST 221 223.20 CHIX 1947332 02 November 2021 11:03:22 BST 2404 223.20 CHIX 1947330 02 November 2021 11:03:22 BST 1717 223.20 CHIX 1947328 02 November 2021 11:05:01 BST 750 223.10 CHIX 1948758 02 November 2021 11:05:01 BST 83 223.10 CHIX 1948760 02 November 2021 11:05:01 BST 609 223.10 CHIX 1948754 02 November 2021 11:06:51 BST 1293 223.00 CHIX 1950618 02 November 2021 11:06:59 BST 750 223.00 CHIX 1950704 02 November 2021 11:06:59 BST 174 223.00 CHIX 1950706 02 November 2021 11:07:19 BST 2400 223.00 CHIX 1951064 02 November 2021 11:07:19 BST 175 223.00 CHIX 1951066 02 November 2021 11:09:19 BST 750 223.00 CHIX 1952737 02 November 2021 11:09:19 BST 201 223.00 CHIX 1952739 02 November 2021 11:09:19 BST 1779 223.00 CHIX 1952735 02 November 2021 11:10:04 BST 696 222.90 CHIX 1953348 02 November 2021 11:10:04 BST 630 222.90 CHIX 1953346 02 November 2021 11:12:16 BST 663 223.00 CHIX 1955167 02 November 2021 11:12:16 BST 2345 223.00 CHIX 1955165 02 November 2021 11:13:16 BST 2033 223.00 CHIX 1955966 02 November 2021 11:16:17 BST 5524 223.10 CHIX 1959105 02 November 2021 11:16:17 BST 497 223.10 CHIX 1959107 02 November 2021 11:16:52 BST 1200 223.10 CHIX 1959583 02 November 2021 11:16:52 BST 750 223.10 CHIX 1959579 02 November 2021 11:19:10 BST 750 223.10 CHIX 1961998 02 November 2021 11:20:53 BST 900 223.20 CHIX 1963707 02 November 2021 11:20:53 BST 750 223.20 CHIX 1963705 02 November 2021 11:20:53 BST 1328 223.20 CHIX 1963690 02 November 2021 11:22:54 BST 566 223.00 CHIX 1965679 02 November 2021 11:22:54 BST 964 223.10 CHIX 1965558 02 November 2021 11:24:03 BST 684 222.90 CHIX 1966593 02 November 2021 11:27:16 BST 476 222.80 CHIX 1969446 02 November 2021 11:27:20 BST 595 222.80 CHIX 1969465 02 November 2021 11:28:02 BST 573 222.70 CHIX 1970068 02 November 2021 11:28:55 BST 588 222.60 CHIX 1970735 02 November 2021 11:29:02 BST 1600 222.60 CHIX 1970858 02 November 2021 11:33:02 BST 2334 222.70 CHIX 1974438 02 November 2021 11:33:02 BST 1900 222.70 CHIX 1974436 02 November 2021 11:33:02 BST 416 222.70 CHIX 1974432 02 November 2021 11:33:02 BST 1910 222.70 CHIX 1974430 02 November 2021 11:33:02 BST 621 222.70 CHIX 1974426 02 November 2021 11:36:13 BST 2000 223.00 CHIX 1977134 02 November 2021 11:36:13 BST 758 223.00 CHIX 1977132 02 November 2021 11:36:13 BST 758 223.00 CHIX 1977130 02 November 2021 11:37:28 BST 1000 222.90 CHIX 1978421 02 November 2021 11:37:55 BST 589 222.80 CHIX 1978860 02 November 2021 11:37:55 BST 305 222.80 CHIX 1978858 02 November 2021 11:38:40 BST 491 222.90 CHIX 1979573 02 November 2021 11:39:03 BST 440 222.90 CHIX 1979850 02 November 2021 11:39:03 BST 754 222.90 CHIX 1979846 02 November 2021 11:39:03 BST 1271 222.90 CHIX 1979848 02 November 2021 11:39:13 BST 820 222.80 CHIX 1979973 02 November 2021 11:40:42 BST 1055 222.90 CHIX 1981047 02 November 2021 11:40:42 BST 45 222.90 CHIX 1981045 02 November 2021 11:40:42 BST 1595 222.90 CHIX 1981043 02 November 2021 11:45:55 BST 1261 222.90 CHIX 1985187 02 November 2021 11:45:55 BST 39 222.90 CHIX 1985185 02 November 2021 11:45:55 BST 1300 222.90 CHIX 1985183 02 November 2021 11:46:43 BST 453 222.90 CHIX 1985865 02 November 2021 11:48:16 BST 585 222.80 CHIX 1987369 02 November 2021 11:51:15 BST 465 222.70 CHIX 1989937 02 November 2021 11:51:15 BST 473 222.70 CHIX 1989933 02 November 2021 11:55:41 BST 750 222.80 CHIX 1993476 02 November 2021 11:55:41 BST 2100 222.80 CHIX 1993474 02 November 2021 11:55:41 BST 442 222.80 CHIX 1993470 02 November 2021 11:55:41 BST 52 222.80 CHIX 1993468 02 November 2021 11:55:41 BST 401 222.80 CHIX 1993461 02 November 2021 11:55:41 BST 953 222.80 CHIX 1993459 02 November 2021 11:55:41 BST 1881 222.80 CHIX 1993457 02 November 2021 11:57:05 BST 589 222.80 CHIX 1994709 02 November 2021 11:58:37 BST 635 222.80 CHIX 1995969 02 November 2021 11:58:38 BST 470 222.80 CHIX 1996027 02 November 2021 11:58:38 BST 404 222.80 CHIX 1996025 02 November 2021 11:58:38 BST 216 222.80 CHIX 1996023 02 November 2021 12:01:59 BST 481 222.90 CHIX 1998678 02 November 2021 12:01:59 BST 580 222.90 CHIX 1998682 02 November 2021 12:01:59 BST 998 222.90 CHIX 1998680 02 November 2021 12:02:30 BST 829 222.90 CHIX 1999185 02 November 2021 12:02:30 BST 917 222.90 CHIX 1999183 02 November 2021 12:02:30 BST 1069 222.90 CHIX 1999181 02 November 2021 12:02:45 BST 461 222.90 CHIX 1999410 02 November 2021 12:05:53 BST 1819 223.10 CHIX 2001783 02 November 2021 12:05:53 BST 948 223.10 CHIX 2001781 02 November 2021 12:05:53 BST 1880 223.10 CHIX 2001779 02 November 2021 12:07:26 BST 88 223.10 CHIX 2003065 02 November 2021 12:07:26 BST 2079 223.10 CHIX 2003063 02 November 2021 12:07:26 BST 436 223.10 CHIX 2003061 02 November 2021 12:07:47 BST 107 223.00 CHIX 2003357 02 November 2021 12:08:25 BST 550 223.00 CHIX 2003852 02 November 2021 12:10:23 BST 442 222.90 CHIX 2005271 02 November 2021 12:10:23 BST 493 222.90 CHIX 2005269 02 November 2021 12:10:44 BST 381 222.80 CHIX 2005495 02 November 2021 12:10:49 BST 348 222.80 CHIX 2005554 02 November 2021 12:11:52 BST 608 222.80 CHIX 2006305 02 November 2021 12:13:10 BST 650 222.70 CHIX 2007367 02 November 2021 12:14:17 BST 1376 222.70 CHIX 2008712 02 November 2021 12:14:18 BST 1464 222.70 CHIX 2008727 02 November 2021 12:14:18 BST 784 222.70 CHIX 2008725 02 November 2021 12:14:54 BST 421 222.70 CHIX 2009260 02 November 2021 12:14:54 BST 490 222.70 CHIX 2009258 02 November 2021 12:15:46 BST 341 222.60 CHIX 2009950 02 November 2021 12:15:46 BST 313 222.60 CHIX 2009946 02 November 2021 12:15:46 BST 83 222.60 CHIX 2009948 02 November 2021 12:16:39 BST 771 222.60 CHIX 2010699 02 November 2021 12:16:39 BST 442 222.60 CHIX 2010701 02 November 2021 12:18:59 BST 547 222.60 CHIX 2012832 02 November 2021 12:18:59 BST 432 222.60 CHIX 2012828 02 November 2021 12:20:41 BST 1769 222.70 CHIX 2014164 02 November 2021 12:20:41 BST 955 222.70 CHIX 2014162 02 November 2021 12:20:41 BST 1185 222.70 CHIX 2014160 02 November 2021 12:20:41 BST 100 222.70 CHIX 2014158 02 November 2021 12:21:02 BST 740 222.60 CHIX 2014504 02 November 2021 12:23:13 BST 1400 222.70 CHIX 2016229 02 November 2021 12:23:13 BST 1400 222.70 CHIX 2016227 02 November 2021 12:23:13 BST 1101 222.70 CHIX 2016225 02 November 2021 12:27:03 BST 2385 222.70 CHIX 2019314 02 November 2021 12:27:24 BST 2583 222.70 CHIX 2019570 02 November 2021 12:28:30 BST 475 222.60 CHIX 2020400 02 November 2021 12:29:02 BST 434 222.50 CHIX 2020807 02 November 2021 12:29:04 BST 459 222.40 CHIX 2020857 02 November 2021 12:29:11 BST 1732 222.40 CHIX 2020935 02 November 2021 12:30:31 BST 750 222.50 CHIX 2022104 02 November 2021 12:30:31 BST 1980 222.50 CHIX 2022102 02 November 2021 12:30:31 BST 501 222.50 CHIX 2022093 02 November 2021 12:30:55 BST 413 222.40 CHIX 2022444 02 November 2021 12:31:15 BST 1176 222.30 CHIX 2022728 02 November 2021 12:31:15 BST 1067 222.30 CHIX 2022726 02 November 2021 12:31:15 BST 274 222.30 CHIX 2022724 02 November 2021 12:31:15 BST 313 222.30 CHIX 2022722 02 November 2021 12:31:15 BST 2452 222.30 CHIX 2022720 02 November 2021 12:31:15 BST 447 222.30 CHIX 2022718 02 November 2021 12:31:15 BST 467 222.40 CHIX 2022698 02 November 2021 12:31:17 BST 437 222.20 CHIX 2022785 02 November 2021 12:31:17 BST 618 222.20 CHIX 2022783 02 November 2021 12:31:54 BST 463 222.20 CHIX 2023331 02 November 2021 12:32:54 BST 2176 222.20 CHIX 2024320 02 November 2021 12:35:08 BST 1186 222.20 CHIX 2026131 02 November 2021 12:35:17 BST 487 222.20 CHIX 2026231 02 November 2021 12:36:44 BST 89 222.20 CHIX 2027476 02 November 2021 12:36:44 BST 750 222.20 CHIX 2027474 02 November 2021 12:36:55 BST 150 222.20 CHIX 2027592 02 November 2021 12:36:59 BST 362 222.20 CHIX 2027622 02 November 2021 12:37:02 BST 483 222.10 CHIX 2027668 02 November 2021 12:37:02 BST 643 222.10 CHIX 2027666 02 November 2021 12:37:02 BST 878 222.10 CHIX 2027664 02 November 2021 12:37:03 BST 1128 222.00 CHIX 2027698 02 November 2021 12:37:03 BST 505 222.00 CHIX 2027700 02 November 2021 12:37:03 BST 638 222.10 CHIX 2027686 02 November 2021 12:37:06 BST 891 222.10 CHIX 2027750 02 November 2021 12:37:08 BST 923 222.10 CHIX 2027783 02 November 2021 12:37:08 BST 17 222.10 CHIX 2027781 02 November 2021 12:37:08 BST 898 222.10 CHIX 2027765 02 November 2021 12:37:08 BST 421 222.10 CHIX 2027763 02 November 2021 12:37:09 BST 312 222.00 CHIX 2027789 02 November 2021 12:37:11 BST 531 222.00 CHIX 2027814 02 November 2021 12:37:17 BST 385 222.10 CHIX 2027934 02 November 2021 12:37:17 BST 487 222.10 CHIX 2027936 02 November 2021 12:37:17 BST 1314 222.10 CHIX 2027938 02 November 2021 12:37:17 BST 1779 222.10 CHIX 2027932 02 November 2021 12:37:31 BST 490 222.00 CHIX 2028098 02 November 2021 12:37:31 BST 479 222.00 CHIX 2028094 02 November 2021 12:41:56 BST 529 221.90 CHIX 2031589 02 November 2021 12:41:56 BST 196 221.90 CHIX 2031591 02 November 2021 12:41:56 BST 309 221.90 CHIX 2031595 02 November 2021 12:42:12 BST 458 221.80 CHIX 2031895 02 November 2021 12:42:12 BST 823 221.80 CHIX 2031893 02 November 2021 12:44:08 BST 750 221.80 CHIX 2033493 02 November 2021 12:44:08 BST 629 221.80 CHIX 2033495 02 November 2021 12:46:06 BST 1030 221.70 CHIX 2035262 02 November 2021 12:46:18 BST 602 221.60 CHIX 2035450 02 November 2021 12:47:41 BST 529 221.50 CHIX 2037042 02 November 2021 12:47:42 BST 452 221.40 CHIX 2037089 02 November 2021 12:49:00 BST 1884 221.50 CHIX 2038333 02 November 2021 12:49:00 BST 906 221.50 CHIX 2038331 02 November 2021 12:50:59 BST 402 221.60 CHIX 2040098 02 November 2021 12:50:59 BST 449 221.60 CHIX 2040091 02 November 2021 12:50:59 BST 1039 221.60 CHIX 2040072 02 November 2021 12:50:59 BST 1629 221.60 CHIX 2040064 02 November 2021 12:50:59 BST 135 221.60 CHIX 2040062 02 November 2021 12:55:15 BST 447 221.50 CHIX 2043969 02 November 2021 12:55:15 BST 437 221.50 CHIX 2043967 02 November 2021 12:56:10 BST 481 221.60 CHIX 2044737 02 November 2021 12:58:43 BST 1167 221.60 CHIX 2046788 02 November 2021 12:59:39 BST 765 221.50 CHIX 2047561 02 November 2021 12:59:39 BST 463 221.50 CHIX 2047559 02 November 2021 13:00:02 BST 465 221.50 CHIX 2047940 02 November 2021 13:00:03 BST 2573 221.50 CHIX 2047962 02 November 2021 13:01:26 BST 443 221.40 CHIX 2049174 02 November 2021 13:05:44 BST 1279 221.50 CHIX 2053001 02 November 2021 13:05:44 BST 973 221.50 CHIX 2052999 02 November 2021 13:05:44 BST 484 221.50 CHIX 2052991 02 November 2021 13:05:44 BST 983 221.50 CHIX 2052993 02 November 2021 13:07:18 BST 1119 221.60 CHIX 2054281 02 November 2021 13:07:20 BST 147 221.50 CHIX 2054338 02 November 2021 13:09:18 BST 4368 221.80 CHIX 2055892 02 November 2021 13:09:33 BST 672 222.00 CHIX 2056089 02 November 2021 13:09:35 BST 423 222.00 CHIX 2056131 02 November 2021 13:09:35 BST 1151 222.00 CHIX 2056129 02 November 2021 13:09:35 BST 2200 222.00 CHIX 2056127 02 November 2021 13:09:35 BST 1106 222.00 CHIX 2056125 02 November 2021 13:09:35 BST 2168 222.00 CHIX 2056101 02 November 2021 13:11:35 BST 494 222.00 CHIX 2057743 02 November 2021 13:11:35 BST 914 222.00 CHIX 2057737 02 November 2021 13:12:17 BST 1246 222.00 CHIX 2058314 02 November 2021 13:13:50 BST 987 221.90 CHIX 2059615 02 November 2021 13:13:50 BST 449 222.00 CHIX 2059602 02 November 2021 13:13:50 BST 1029 222.00 CHIX 2059598 02 November 2021 13:15:19 BST 2128 222.00 CHIX 2060979 02 November 2021 13:15:19 BST 411 222.00 CHIX 2060977 02 November 2021 13:15:19 BST 2358 222.00 CHIX 2060975 02 November 2021 13:15:47 BST 630 221.90 CHIX 2061463 02 November 2021 13:15:52 BST 1479 221.90 CHIX 2061553 02 November 2021 13:16:09 BST 843 221.90 CHIX 2061879 02 November 2021 13:16:11 BST 1366 221.90 CHIX 2061911 02 November 2021 13:16:43 BST 660 221.80 CHIX 2062302 02 November 2021 13:16:43 BST 3800 221.80 CHIX 2062300 02 November 2021 13:16:43 BST 1143 221.80 CHIX 2062292 02 November 2021 13:16:43 BST 481 221.80 CHIX 2062294 02 November 2021 13:16:43 BST 840 221.80 CHIX 2062296 02 November 2021 13:21:42 BST 277 222.00 CHIX 2066513 02 November 2021 13:21:42 BST 149 222.00 CHIX 2066511 02 November 2021 13:21:42 BST 625 222.00 CHIX 2066509 02 November 2021 13:21:42 BST 209 222.00 CHIX 2066502 02 November 2021 13:21:42 BST 1002 222.00 CHIX 2066500 02 November 2021 13:21:42 BST 698 222.00 CHIX 2066496 02 November 2021 13:21:42 BST 750 222.00 CHIX 2066494 02 November 2021 13:21:42 BST 594 222.00 CHIX 2066486 02 November 2021 13:21:42 BST 963 222.00 CHIX 2066482 02 November 2021 13:21:42 BST 1307 222.00 CHIX 2066480 02 November 2021 13:21:42 BST 3173 222.00 CHIX 2066476 02 November 2021 13:21:50 BST 442 221.80 CHIX 2066623 02 November 2021 13:23:15 BST 475 221.60 CHIX 2067682 02 November 2021 13:23:15 BST 402 221.70 CHIX 2067680 02 November 2021 13:27:31 BST 2100 221.70 CHIX 2071924 02 November 2021 13:27:31 BST 739 221.70 CHIX 2071922 02 November 2021 13:30:01 BST 779 221.90 CHIX 2077719 02 November 2021 13:30:01 BST 750 221.90 CHIX 2077710 02 November 2021 13:30:02 BST 464 221.80 CHIX 2078477 02 November 2021 13:30:02 BST 1095 221.80 CHIX 2078475 02 November 2021 13:30:21 BST 73 221.70 CHIX 2080734 02 November 2021 13:30:21 BST 390 221.70 CHIX 2080732 02 November 2021 13:30:21 BST 449 221.70 CHIX 2080730 02 November 2021 13:30:21 BST 719 221.70 CHIX 2080728 02 November 2021 13:30:23 BST 750 221.70 CHIX 2080881 02 November 2021 13:30:23 BST 823 221.70 CHIX 2080883 02 November 2021 13:31:07 BST 999 221.70 CHIX 2082433 02 November 2021 13:31:07 BST 901 221.70 CHIX 2082429 02 November 2021 13:31:07 BST 531 221.70 CHIX 2082427 02 November 2021 13:31:11 BST 1500 221.70 CHIX 2082783 02 November 2021 13:31:11 BST 990 221.70 CHIX 2082785 02 November 2021 13:31:11 BST 643 221.70 CHIX 2082779 02 November 2021 13:31:11 BST 498 221.70 CHIX 2082746 02 November 2021 13:31:59 BST 476 221.60 CHIX 2084336 02 November 2021 13:31:59 BST 505 221.60 CHIX 2084334 02 November 2021 13:32:38 BST 436 221.60 CHIX 2086187 02 November 2021 13:32:38 BST 1325 221.60 CHIX 2086185 02 November 2021 13:33:04 BST 757 221.60 CHIX 2087268 02 November 2021 13:33:04 BST 1893 221.60 CHIX 2087266 02 November 2021 13:33:33 BST 744 221.50 CHIX 2088159 02 November 2021 13:33:33 BST 77 221.50 CHIX 2088157 02 November 2021 13:34:41 BST 2521 221.80 CHIX 2090919 02 November 2021 13:34:41 BST 1369 221.80 CHIX 2090917 02 November 2021 13:34:41 BST 992 221.80 CHIX 2090915 02 November 2021 13:35:12 BST 1503 222.00 CHIX 2092213 02 November 2021 13:35:51 BST 489 222.00 CHIX 2093294 02 November 2021 13:35:51 BST 1557 222.00 CHIX 2093292 02 November 2021 13:36:12 BST 1200 222.10 CHIX 2094050 02 November 2021 13:36:12 BST 1200 222.10 CHIX 2094048 02 November 2021 13:36:12 BST 1100 222.10 CHIX 2094044 02 November 2021 13:36:12 BST 492 222.10 CHIX 2094042 02 November 2021 13:36:12 BST 391 222.10 CHIX 2094040 02 November 2021 13:38:07 BST 425 222.00 CHIX 2097130 02 November 2021 13:38:07 BST 462 222.00 CHIX 2097122 02 November 2021 13:38:09 BST 461 221.90 CHIX 2097237 02 November 2021 13:38:09 BST 461 221.90 CHIX 2097235 02 November 2021 13:38:36 BST 871 221.90 CHIX 2097964 02 November 2021 13:38:36 BST 1524 221.90 CHIX 2097962 02 November 2021 13:38:48 BST 1600 221.90 CHIX 2098238 02 November 2021 13:39:47 BST 750 222.10 CHIX 2100031 02 November 2021 13:40:00 BST 143 221.90 CHIX 2100336 02 November 2021 13:40:00 BST 354 221.90 CHIX 2100334 02 November 2021 13:40:00 BST 1587 221.90 CHIX 2100332 02 November 2021 13:40:00 BST 406 222.00 CHIX 2100303 02 November 2021 13:40:00 BST 436 222.00 CHIX 2100299 02 November 2021 13:40:00 BST 441 222.00 CHIX 2100297 02 November 2021 13:41:30 BST 461 221.90 CHIX 2103321 02 November 2021 13:41:30 BST 562 221.90 CHIX 2103319 02 November 2021 13:41:30 BST 423 221.90 CHIX 2103317 02 November 2021 13:42:37 BST 2434 221.90 CHIX 2105041 02 November 2021 13:47:03 BST 3677 222.20 CHIX 2112508 02 November 2021 13:47:03 BST 469 222.20 CHIX 2112506 02 November 2021 13:47:39 BST 363 222.30 CHIX 2113416 02 November 2021 13:47:39 BST 1868 222.30 CHIX 2113414 02 November 2021 13:47:49 BST 810 222.30 CHIX 2113651 02 November 2021 13:47:49 BST 254 222.30 CHIX 2113649 02 November 2021 13:47:49 BST 443 222.30 CHIX 2113628 02 November 2021 13:47:50 BST 254 222.30 CHIX 2113687 02 November 2021 13:47:54 BST 1030 222.30 CHIX 2113837 02 November 2021 13:48:21 BST 1195 222.20 CHIX 2114755 02 November 2021 13:48:22 BST 1325 222.20 CHIX 2114766 02 November 2021 13:48:22 BST 481 222.20 CHIX 2114764 02 November 2021 13:48:45 BST 1024 222.20 CHIX 2115556 02 November 2021 13:48:45 BST 939 222.20 CHIX 2115554 02 November 2021 13:49:56 BST 3 222.20 CHIX 2118215 02 November 2021 13:50:01 BST 1300 222.20 CHIX 2118585 02 November 2021 13:50:01 BST 646 222.20 CHIX 2118583 02 November 2021 13:50:01 BST 1224 222.20 CHIX 2118581 02 November 2021 13:50:01 BST 1264 222.20 CHIX 2118579 02 November 2021 13:51:01 BST 1201 222.30 CHIX 2120735 02 November 2021 13:51:40 BST 51 222.30 CHIX 2121981 02 November 2021 13:55:02 BST 1100 222.30 CHIX 2128758 02 November 2021 13:55:02 BST 3000 222.30 CHIX 2128756 02 November 2021 13:55:02 BST 750 222.30 CHIX 2128754 02 November 2021 13:55:02 BST 3240 222.30 CHIX 2128748 02 November 2021 13:55:02 BST 549 222.30 CHIX 2128746 02 November 2021 13:55:55 BST 2243 222.20 CHIX 2130526 02 November 2021 13:55:55 BST 3000 222.20 CHIX 2130524 02 November 2021 13:55:55 BST 750 222.20 CHIX 2130522 02 November 2021 13:56:22 BST 194 222.00 CHIX 2131306 02 November 2021 13:56:22 BST 267 222.00 CHIX 2131304 02 November 2021 13:56:22 BST 486 222.00 CHIX 2131302 02 November 2021 13:57:28 BST 156 221.80 CHIX 2133221 02 November 2021 13:57:28 BST 793 221.90 CHIX 2133219 02 November 2021 13:58:14 BST 3270 221.90 CHIX 2134759 02 November 2021 13:58:41 BST 1442 221.90 CHIX 2135584 02 November 2021 13:58:41 BST 1091 221.90 CHIX 2135582 02 November 2021 14:01:58 BST 377 222.00 CHIX 2141786 02 November 2021 14:01:58 BST 750 222.00 CHIX 2141784 02 November 2021 14:02:47 BST 1003 222.10 CHIX 2143364 02 November 2021 14:02:47 BST 938 222.10 CHIX 2143360 02 November 2021 14:02:47 BST 2472 222.10 CHIX 2143358 02 November 2021 14:02:47 BST 4 222.10 CHIX 2143354 02 November 2021 14:02:47 BST 865 222.10 CHIX 2143346 02 November 2021 14:02:47 BST 205 222.10 CHIX 2143348 02 November 2021 14:08:10 BST 601 222.40 CHIX 2152435 02 November 2021 14:08:10 BST 142 222.40 CHIX 2152433 02 November 2021 14:08:10 BST 540 222.40 CHIX 2152425 02 November 2021 14:08:10 BST 1818 222.40 CHIX 2152423 02 November 2021 14:08:10 BST 750 222.40 CHIX 2152421 02 November 2021 14:08:10 BST 466 222.40 CHIX 2152413 02 November 2021 14:08:10 BST 2497 222.40 CHIX 2152409 02 November 2021 14:08:10 BST 1733 222.40 CHIX 2152411 02 November 2021 14:09:58 BST 1329 222.40 CHIX 2155516 02 November 2021 14:11:22 BST 618 222.30 CHIX 2157880 02 November 2021 14:11:22 BST 132 222.30 CHIX 2157878 02 November 2021 14:11:22 BST 1696 222.30 CHIX 2157876 02 November 2021 14:11:22 BST 880 222.30 CHIX 2157872 02 November 2021 14:11:55 BST 741 222.20 CHIX 2158653 02 November 2021 14:13:35 BST 886 222.10 CHIX 2161766 02 November 2021 14:15:32 BST 1145 222.00 CHIX 2165615 02 November 2021 14:16:01 BST 606 222.00 CHIX 2166478 02 November 2021 14:16:01 BST 2684 222.00 CHIX 2166476 02 November 2021 14:16:43 BST 1147 221.90 CHIX 2167605 02 November 2021 14:16:43 BST 631 222.00 CHIX 2167591 02 November 2021 14:16:43 BST 606 222.00 CHIX 2167593 02 November 2021 14:21:09 BST 582 222.00 CHIX 2174825 02 November 2021 14:21:09 BST 490 222.00 CHIX 2174823 02 November 2021 14:22:02 BST 1379 222.00 CHIX 2176441 02 November 2021 14:22:09 BST 750 222.00 CHIX 2176680 02 November 2021 14:24:10 BST 1073 222.20 CHIX 2180049 02 November 2021 14:24:10 BST 459 222.20 CHIX 2180047 02 November 2021 14:24:10 BST 5 222.20 CHIX 2180045 02 November 2021 14:24:10 BST 1775 222.20 CHIX 2180042 02 November 2021 14:24:27 BST 252 222.20 CHIX 2180487 02 November 2021 14:25:04 BST 1601 222.20 CHIX 2181478 02 November 2021 14:25:51 BST 753 222.20 CHIX 2182701 02 November 2021 14:25:51 BST 698 222.20 CHIX 2182699 02 November 2021 14:25:51 BST 407 222.20 CHIX 2182697 02 November 2021 14:27:36 BST 458 222.20 CHIX 2185451 02 November 2021 14:27:36 BST 837 222.20 CHIX 2185449 02 November 2021 14:27:41 BST 1149 222.30 CHIX 2185659 02 November 2021 14:27:41 BST 4510 222.30 CHIX 2185656 02 November 2021 14:27:41 BST 4510 222.30 CHIX 2185654 02 November 2021 14:28:33 BST 786 222.50 CHIX 2187075 02 November 2021 14:28:33 BST 64 222.50 CHIX 2187077 02 November 2021 14:29:20 BST 429 222.50 CHIX 2188482 02 November 2021 14:29:20 BST 484 222.50 CHIX 2188480 02 November 2021 14:29:22 BST 786 222.50 CHIX 2188570 02 November 2021 14:30:04 BST 627 222.40 CHIX 2190067 02 November 2021 14:30:04 BST 234 222.40 CHIX 2190024 02 November 2021 14:30:04 BST 867 222.40 CHIX 2190026 02 November 2021 14:30:18 BST 1672 222.40 CHIX 2190602 02 November 2021 14:30:44 BST 826 222.40 CHIX 2191455 02 November 2021 14:33:01 BST 750 222.50 CHIX 2195640 02 November 2021 14:33:01 BST 904 222.50 CHIX 2195634 02 November 2021 14:33:01 BST 1370 222.50 CHIX 2195626 02 November 2021 14:33:01 BST 1145 222.50 CHIX 2195622 02 November 2021 14:33:57 BST 557 222.50 CHIX 2197141 02 November 2021 14:34:02 BST 507 222.50 CHIX 2197316 02 November 2021 14:34:02 BST 153 222.50 CHIX 2197314 02 November 2021 14:34:14 BST 35 222.50 CHIX 2197725 02 November 2021 14:34:14 BST 450 222.50 CHIX 2197723 02 November 2021 14:34:14 BST 1452 222.50 CHIX 2197719 02 November 2021 14:35:24 BST 2094 222.50 CHIX 2199490 02 November 2021 14:36:04 BST 750 222.70 CHIX 2200761 02 November 2021 14:36:04 BST 2782 222.70 CHIX 2200759 02 November 2021 14:38:21 BST 124 223.00 CHIX 2204394 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204392 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204390 02 November 2021 14:38:21 BST 20 223.00 CHIX 2204388 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204386 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204378 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204374 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204376 02 November 2021 14:38:21 BST 158 223.00 CHIX 2204380 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204382 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204384 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204372 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204370 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204368 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204366 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204364 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204361 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204350 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204346 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204348 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204353 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204355 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204357 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204359 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204344 02 November 2021 14:38:21 BST 162 223.00 CHIX 2204341 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204339 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204337 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204335 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204332 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204322 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204318 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204320 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204330 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204324 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204328 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204326 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204308 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204304 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204306 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204302 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204310 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204312 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204314 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204316 02 November 2021 14:38:21 BST 165 223.00 CHIX 2204300 02 November 2021 14:38:21 BST 20 223.00 CHIX 2204298 02 November 2021 14:38:42 BST 952 223.00 CHIX 2204860 02 November 2021 14:38:52 BST 471 222.80 CHIX 2205245 02 November 2021 14:38:52 BST 610 222.80 CHIX 2205243 02 November 2021 14:38:52 BST 422 222.80 CHIX 2205233 02 November 2021 14:38:52 BST 417 222.90 CHIX 2205214 02 November 2021 14:38:52 BST 1184 222.90 CHIX 2205208 02 November 2021 14:38:52 BST 901 222.90 CHIX 2205206 02 November 2021 14:38:52 BST 1033 222.90 CHIX 2205198 02 November 2021 14:38:52 BST 537 222.90 CHIX 2205192 02 November 2021 14:38:52 BST 961 222.90 CHIX 2205164 02 November 2021 14:38:52 BST 531 222.90 CHIX 2205158 02 November 2021 14:38:52 BST 1182 223.00 CHIX 2205154 02 November 2021 14:38:54 BST 750 222.70 CHIX 2205295 02 November 2021 14:39:53 BST 458 222.70 CHIX 2206894 02 November 2021 14:41:11 BST 407 222.70 CHIX 2209195 02 November 2021 14:41:11 BST 1494 222.70 CHIX 2209199 02 November 2021 14:42:15 BST 501 222.60 CHIX 2211014 02 November 2021 14:42:15 BST 1191 222.60 CHIX 2211012 02 November 2021 14:42:29 BST 3813 222.60 CHIX 2211498 02 November 2021 14:42:29 BST 1300 222.60 CHIX 2211491 02 November 2021 14:42:29 BST 1567 222.60 CHIX 2211489 02 November 2021 14:42:29 BST 1110 222.60 CHIX 2211487 02 November 2021 14:42:29 BST 750 222.60 CHIX 2211485 02 November 2021 14:42:29 BST 434 222.60 CHIX 2211483 02 November 2021 14:42:29 BST 448 222.50 CHIX 2211481 02 November 2021 14:42:29 BST 999 222.60 CHIX 2211476 02 November 2021 14:42:31 BST 1445 222.60 CHIX 2211553 02 November 2021 14:42:33 BST 34 222.60 CHIX 2211665 02 November 2021 14:42:33 BST 373 222.60 CHIX 2211663 02 November 2021 14:42:33 BST 429 222.60 CHIX 2211661 02 November 2021 14:42:38 BST 451 222.60 CHIX 2211825 02 November 2021 14:43:07 BST 3040 222.80 CHIX 2212624 02 November 2021 14:43:07 BST 2500 222.80 CHIX 2212622 02 November 2021 14:43:07 BST 204 222.80 CHIX 2212620 02 November 2021 14:43:07 BST 1696 222.80 CHIX 2212618 02 November 2021 14:44:53 BST 1524 222.80 CHIX 2215749 02 November 2021 14:44:53 BST 459 222.80 CHIX 2215741 02 November 2021 14:44:53 BST 456 222.80 CHIX 2215729 02 November 2021 14:44:53 BST 1745 222.80 CHIX 2215735 02 November 2021 14:44:55 BST 495 222.70 CHIX 2215848 02 November 2021 14:44:55 BST 755 222.70 CHIX 2215846 02 November 2021 14:44:55 BST 704 222.70 CHIX 2215844 02 November 2021 14:45:39 BST 763 222.70 CHIX 2217111 02 November 2021 14:46:04 BST 2377 222.70 CHIX 2217807 02 November 2021 14:46:04 BST 202 222.70 CHIX 2217797 02 November 2021 14:46:04 BST 1019 222.70 CHIX 2217795 02 November 2021 14:46:04 BST 816 222.70 CHIX 2217799 02 November 2021 14:46:04 BST 1651 222.70 CHIX 2217793 02 November 2021 14:49:01 BST 548 222.70 CHIX 2222536 02 November 2021 14:49:01 BST 750 222.70 CHIX 2222534 02 November 2021 14:49:01 BST 2100 222.70 CHIX 2222532 02 November 2021 14:49:01 BST 1224 222.70 CHIX 2222526 02 November 2021 14:49:01 BST 645 222.70 CHIX 2222524 02 November 2021 14:49:01 BST 480 222.70 CHIX 2222528 02 November 2021 14:49:47 BST 1437 222.80 CHIX 2223908 02 November 2021 14:49:47 BST 1973 222.80 CHIX 2223906 02 November 2021 14:49:50 BST 453 222.70 CHIX 2223984 02 November 2021 14:51:22 BST 527 222.60 CHIX 2226401 02 November 2021 14:51:22 BST 767 222.60 CHIX 2226399 02 November 2021 14:51:22 BST 1209 222.60 CHIX 2226395 02 November 2021 14:51:22 BST 327 222.60 CHIX 2226397 02 November 2021 14:51:22 BST 652 222.60 CHIX 2226393 02 November 2021 14:51:22 BST 2068 222.60 CHIX 2226391 02 November 2021 14:51:22 BST 605 222.60 CHIX 2226385 02 November 2021 14:54:31 BST 1273 222.70 CHIX 2231281 02 November 2021 14:54:31 BST 490 222.70 CHIX 2231275 02 November 2021 14:54:31 BST 1134 222.70 CHIX 2231271 02 November 2021 14:54:31 BST 777 222.70 CHIX 2231265 02 November 2021 14:54:31 BST 738 222.70 CHIX 2231263 02 November 2021 14:54:31 BST 459 222.70 CHIX 2231259 02 November 2021 14:55:17 BST 667 222.60 CHIX 2232654 02 November 2021 14:56:01 BST 465 222.60 CHIX 2233810 02 November 2021 14:56:01 BST 432 222.60 CHIX 2233808 02 November 2021 14:56:01 BST 123 222.60 CHIX 2233806 02 November 2021 14:56:01 BST 406 222.60 CHIX 2233801 02 November 2021 14:56:01 BST 1058 222.60 CHIX 2233799 02 November 2021 14:56:01 BST 36 222.60 CHIX 2233797 02 November 2021 14:56:19 BST 1723 222.60 CHIX 2234281 02 November 2021 14:56:49 BST 3614 222.50 CHIX 2235108 02 November 2021 14:56:49 BST 1166 222.50 CHIX 2235104 02 November 2021 14:59:17 BST 354 223.10 CHIX 2239179 02 November 2021 14:59:17 BST 2400 223.10 CHIX 2239177 02 November 2021 14:59:17 BST 815 223.10 CHIX 2239169 02 November 2021 14:59:17 BST 750 223.10 CHIX 2239167 02 November 2021 14:59:17 BST 758 223.10 CHIX 2239165 02 November 2021 14:59:17 BST 1800 223.10 CHIX 2239163 02 November 2021 14:59:17 BST 750 223.10 CHIX 2239161 02 November 2021 14:59:17 BST 2273 223.10 CHIX 2239147 02 November 2021 14:59:17 BST 930 223.10 CHIX 2239149 02 November 2021 14:59:17 BST 1088 223.10 CHIX 2239151 02 November 2021 15:00:07 BST 1305 223.10 CHIX 2240756 02 November 2021 15:02:23 BST 2500 223.30 CHIX 2244897 02 November 2021 15:02:23 BST 1688 223.30 CHIX 2244895 02 November 2021 15:02:23 BST 1298 223.30 CHIX 2244877 02 November 2021 15:02:23 BST 3238 223.30 CHIX 2244873 02 November 2021 15:03:15 BST 1343 223.40 CHIX 2246023 02 November 2021 15:03:15 BST 668 223.40 CHIX 2246021 02 November 2021 15:03:15 BST 1349 223.40 CHIX 2246019 02 November 2021 15:03:15 BST 371 223.40 CHIX 2246017 02 November 2021 15:03:15 BST 6 223.40 CHIX 2246015 02 November 2021 15:03:39 BST 493 223.40 CHIX 2246500 02 November 2021 15:03:39 BST 225 223.40 CHIX 2246494 02 November 2021 15:03:39 BST 750 223.40 CHIX 2246492 02 November 2021 15:03:39 BST 841 223.40 CHIX 2246487 02 November 2021 15:04:30 BST 581 223.30 CHIX 2247903 02 November 2021 15:04:30 BST 400 223.30 CHIX 2247901 02 November 2021 15:06:07 BST 1620 223.40 CHIX 2250563 02 November 2021 15:06:08 BST 938 223.40 CHIX 2250579 02 November 2021 15:07:46 BST 431 223.30 CHIX 2252882 02 November 2021 15:07:46 BST 556 223.30 CHIX 2252880 02 November 2021 15:07:46 BST 773 223.30 CHIX 2252878 02 November 2021 15:07:47 BST 477 223.20 CHIX 2252912 02 November 2021 15:07:47 BST 1189 223.20 CHIX 2252910 02 November 2021 15:07:50 BST 779 223.10 CHIX 2253098 02 November 2021 15:08:44 BST 679 223.10 CHIX 2254339 02 November 2021 15:08:44 BST 645 223.10 CHIX 2254341 02 November 2021 15:08:44 BST 174 223.10 CHIX 2254343 02 November 2021 15:08:44 BST 947 223.10 CHIX 2254317 02 November 2021 15:08:44 BST 525 223.10 CHIX 2254315 02 November 2021 15:08:44 BST 1536 223.10 CHIX 2254319 02 November 2021 15:08:44 BST 421 223.10 CHIX 2254309 02 November 2021 15:08:44 BST 776 223.10 CHIX 2254307 02 November 2021 15:08:44 BST 494 223.10 CHIX 2254301 02 November 2021 15:09:40 BST 518 223.00 CHIX 2255728 02 November 2021 15:11:09 BST 750 222.90 CHIX 2257870 02 November 2021 15:11:09 BST 386 222.90 CHIX 2257872 02 November 2021 15:11:09 BST 1056 222.90 CHIX 2257866 02 November 2021 15:11:09 BST 797 222.90 CHIX 2257864 02 November 2021 15:11:42 BST 1136 222.90 CHIX 2258642 02 November 2021 15:11:42 BST 454 222.90 CHIX 2258640 02 November 2021 15:15:14 BST 716 222.90 CHIX 2263682 02 November 2021 15:15:14 BST 453 222.90 CHIX 2263678 02 November 2021 15:15:14 BST 570 222.90 CHIX 2263674 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264064 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264062 02 November 2021 15:15:27 BST 86 223.00 CHIX 2264066 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264060 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264058 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264056 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264054 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264041 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264037 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264039 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264047 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264043 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264045 02 November 2021 15:15:27 BST 86 223.00 CHIX 2264049 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264035 02 November 2021 15:15:27 BST 136 223.00 CHIX 2264033 02 November 2021 15:15:47 BST 136 223.00 CHIX 2264604 02 November 2021 15:15:47 BST 15 223.00 CHIX 2264606 02 November 2021 15:15:47 BST 301 223.00 CHIX 2264608 02 November 2021 15:16:18 BST 132 223.00 CHIX 2265736 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265734 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265732 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265730 02 November 2021 15:16:18 BST 133 223.00 CHIX 2265728 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265726 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265724 02 November 2021 15:16:18 BST 136 223.00 CHIX 2265722 02 November 2021 15:17:08 BST 1545 222.90 CHIX 2266955 02 November 2021 15:18:01 BST 1515 222.80 CHIX 2268204 02 November 2021 15:18:01 BST 68 222.90 CHIX 2268192 02 November 2021 15:18:01 BST 750 222.90 CHIX 2268190 02 November 2021 15:20:27 BST 533 222.90 CHIX 2272942 02 November 2021 15:20:27 BST 552 222.90 CHIX 2272936 02 November 2021 15:20:43 BST 1093 222.90 CHIX 2273430 02 November 2021 15:20:49 BST 483 222.90 CHIX 2273587 02 November 2021 15:22:39 BST 985 223.00 CHIX 2276993 02 November 2021 15:22:39 BST 2513 223.00 CHIX 2276991 02 November 2021 15:24:35 BST 906 223.10 CHIX 2280346 02 November 2021 15:24:35 BST 2320 223.10 CHIX 2280344 02 November 2021 15:24:35 BST 1857 223.10 CHIX 2280342 02 November 2021 15:26:49 BST 775 223.20 CHIX 2286327 02 November 2021 15:26:49 BST 1972 223.20 CHIX 2286325 02 November 2021 15:26:49 BST 1317 223.20 CHIX 2286323 02 November 2021 15:28:56 BST 887 223.40 CHIX 2290235 02 November 2021 15:28:56 BST 414 223.40 CHIX 2290233 02 November 2021 15:28:56 BST 3160 223.40 CHIX 2290231 02 November 2021 15:28:56 BST 549 223.40 CHIX 2290213 02 November 2021 15:28:56 BST 1300 223.40 CHIX 2290209 02 November 2021 15:28:56 BST 750 223.40 CHIX 2290207 02 November 2021 15:29:01 BST 1040 223.30 CHIX 2290369 02 November 2021 15:29:33 BST 458 223.20 CHIX 2291501 02 November 2021 15:29:33 BST 716 223.20 CHIX 2291503 02 November 2021 15:29:47 BST 457 223.20 CHIX 2291960 02 November 2021 15:29:47 BST 1115 223.20 CHIX 2291958 02 November 2021 15:29:58 BST 3372 223.10 CHIX 2292348 02 November 2021 15:29:58 BST 3861 223.10 CHIX 2292346 02 November 2021 15:30:00 BST 2052 223.10 CHIX 2292420 02 November 2021 15:30:00 BST 2978 223.10 CHIX 2292418 02 November 2021 15:30:23 BST 495 223.00 CHIX 2293197 02 November 2021 15:31:09 BST 2319 223.00 CHIX 2294502 02 November 2021 15:31:11 BST 1317 223.00 CHIX 2294539 02 November 2021 15:31:37 BST 1320 223.00 CHIX 2295281 02 November 2021 15:32:47 BST 606 223.00 CHIX 2297259 02 November 2021 15:32:47 BST 4309 223.00 CHIX 2297257 02 November 2021 15:32:47 BST 837 223.00 CHIX 2297248 02 November 2021 15:32:47 BST 1444 223.00 CHIX 2297250 02 November 2021 15:36:22 BST 285 222.90 CHIX 2303244 02 November 2021 15:36:49 BST 2300 222.90 CHIX 2304056 02 November 2021 15:36:49 BST 750 222.90 CHIX 2304054 02 November 2021 15:36:49 BST 436 222.90 CHIX 2304052 02 November 2021 15:36:49 BST 499 222.90 CHIX 2304050 02 November 2021 15:36:49 BST 434 222.90 CHIX 2304048 02 November 2021 15:36:49 BST 1916 222.90 CHIX 2304046 02 November 2021 15:40:10 BST 750 222.90 CHIX 2308969 02 November 2021 15:40:12 BST 426 222.90 CHIX 2309044 02 November 2021 15:40:12 BST 144 222.90 CHIX 2309040 02 November 2021 15:40:12 BST 1000 222.90 CHIX 2309038 02 November 2021 15:40:12 BST 486 222.90 CHIX 2309036 02 November 2021 15:43:42 BST 45 223.00 CHIX 2314117 02 November 2021 15:43:42 BST 26 223.00 CHIX 2314115 02 November 2021 15:43:42 BST 3720 223.00 CHIX 2314105 02 November 2021 15:43:42 BST 12 223.00 CHIX 2314107 02 November 2021 15:43:42 BST 17 223.00 CHIX 2314109 02 November 2021 15:43:42 BST 75 223.00 CHIX 2314111 02 November 2021 15:43:42 BST 1435 223.00 CHIX 2314113 02 November 2021 15:45:47 BST 498 223.20 CHIX 2317688 02 November 2021 15:45:47 BST 958 223.20 CHIX 2317672 02 November 2021 15:45:47 BST 937 223.20 CHIX 2317666 02 November 2021 15:45:47 BST 1812 223.20 CHIX 2317657 02 November 2021 15:45:47 BST 750 223.20 CHIX 2317655 02 November 2021 15:45:47 BST 917 223.20 CHIX 2317647 02 November 2021 15:45:47 BST 3584 223.20 CHIX 2317643 02 November 2021 15:47:22 BST 412 223.10 CHIX 2320418 02 November 2021 15:47:22 BST 544 223.10 CHIX 2320416 02 November 2021 15:47:22 BST 450 223.10 CHIX 2320414 02 November 2021 15:47:53 BST 568 223.10 CHIX 2321272 02 November 2021 15:48:11 BST 23 223.10 CHIX 2321734 02 November 2021 15:48:24 BST 513 223.10 CHIX 2321994 02 November 2021 15:49:36 BST 831 223.10 CHIX 2323824 02 November 2021 15:49:37 BST 1590 223.10 CHIX 2323864 02 November 2021 15:49:37 BST 610 223.10 CHIX 2323859 02 November 2021 15:49:37 BST 3900 223.10 CHIX 2323857 02 November 2021 15:49:38 BST 694 223.00 CHIX 2323938 02 November 2021 15:50:10 BST 283 222.90 CHIX 2324853 02 November 2021 15:50:25 BST 869 222.90 CHIX 2325234 02 November 2021 15:50:25 BST 209 222.90 CHIX 2325232 02 November 2021 15:52:15 BST 1141 222.90 CHIX 2327814 02 November 2021 15:54:02 BST 488 222.90 CHIX 2330393 02 November 2021 15:54:02 BST 692 222.90 CHIX 2330391 02 November 2021 15:54:56 BST 787 222.80 CHIX 2331689 02 November 2021 15:55:08 BST 426 222.70 CHIX 2332016 02 November 2021 15:55:08 BST 586 222.70 CHIX 2332018 02 November 2021 15:56:08 BST 1481 222.70 CHIX 2333332 02 November 2021 15:56:18 BST 192 222.70 CHIX 2333556 02 November 2021 15:56:18 BST 750 222.70 CHIX 2333554 02 November 2021 15:57:20 BST 1006 222.60 CHIX 2335253 02 November 2021 15:57:20 BST 27 222.60 CHIX 2335251 02 November 2021 15:58:25 BST 898 222.50 CHIX 2336682 02 November 2021 16:01:13 BST 785 222.60 CHIX 2342175 02 November 2021 16:01:13 BST 2912 222.60 CHIX 2342173 02 November 2021 16:01:13 BST 21 222.60 CHIX 2342171 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342169 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342167 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342147 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342149 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342153 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342145 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342151 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342165 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342155 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342159 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342161 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342163 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342157 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342133 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342129 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342131 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342135 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342137 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342139 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342141 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342143 02 November 2021 16:01:13 BST 63 222.60 CHIX 2342127 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342111 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342103 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342105 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342107 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342109 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342113 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342125 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342117 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342119 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342121 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342123 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342115 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342089 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342081 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342083 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342085 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342087 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342093 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342091 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342097 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342099 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342101 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342095 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342063 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342069 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342061 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342067 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342065 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342071 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342073 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342075 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342077 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342079 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342059 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342057 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342055 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342053 02 November 2021 16:01:13 BST 80 222.60 CHIX 2342051 02 November 2021 16:01:18 BST 1395 222.80 CHIX 2342355 02 November 2021 16:01:23 BST 588 222.80 CHIX 2342446 02 November 2021 16:01:37 BST 1696 222.80 CHIX 2342722 02 November 2021 16:02:57 BST 1966 222.80 CHIX 2344304 02 November 2021 16:02:58 BST 1650 222.80 CHIX 2344316 02 November 2021 16:02:58 BST 435 222.80 CHIX 2344314 02 November 2021 16:03:47 BST 754 222.80 CHIX 2345472 02 November 2021 16:03:47 BST 71 222.80 CHIX 2345470 02 November 2021 16:05:38 BST 42 222.80 CHIX 2348139 02 November 2021 16:07:41 BST 1876 222.90 CHIX 2351024 02 November 2021 16:07:41 BST 2066 222.90 CHIX 2351018 02 November 2021 16:09:56 BST 448 222.90 CHIX 2354102 02 November 2021 16:10:48 BST 62 222.90 CHIX 2355566 02 November 2021 16:10:48 BST 1614 222.90 CHIX 2355564 02 November 2021 16:10:48 BST 803 222.90 CHIX 2355560 02 November 2021 16:11:12 BST 561 223.00 CHIX 2356154 02 November 2021 16:11:12 BST 2154 223.00 CHIX 2356151 02 November 2021 16:11:12 BST 1302 223.00 CHIX 2356149 02 November 2021 16:11:12 BST 350 223.00 CHIX 2356147 02 November 2021 16:15:00 BST 4660 223.10 CHIX 2362506 02 November 2021 16:15:00 BST 634 223.10 CHIX 2362508 02 November 2021 16:15:01 BST 2302 223.20 CHIX 2362722 02 November 2021 16:15:01 BST 619 223.20 CHIX 2362720 02 November 2021 16:15:01 BST 3460 223.20 CHIX 2362718 02 November 2021 16:15:01 BST 871 223.20 CHIX 2362714 02 November 2021 16:15:01 BST 1320 223.20 CHIX 2362712 02 November 2021 16:15:01 BST 2190 223.20 CHIX 2362716 02 November 2021 16:16:18 BST 476 223.10 CHIX 2365108 02 November 2021 16:16:18 BST 1501 223.10 CHIX 2365106 02 November 2021 16:16:37 BST 219 223.10 CHIX 2365499 02 November 2021 16:16:47 BST 52 223.10 CHIX 2365762 02 November 2021 16:16:47 BST 430 223.10 CHIX 2365764 02 November 2021 16:20:36 BST 134 223.10 CHIX 2373257 02 November 2021 16:20:36 BST 1800 223.10 CHIX 2373253 02 November 2021 16:20:36 BST 1600 223.10 CHIX 2373249 02 November 2021 16:20:36 BST 750 223.10 CHIX 2373247 02 November 2021 16:20:36 BST 356 223.10 CHIX 2373245 02 November 2021 16:20:36 BST 5393 223.10 CHIX 2373237 02 November 2021 16:20:36 BST 701 223.10 CHIX 2373241 02 November 2021 16:26:03 BST 290 223.00 CHIX 2383606 02 November 2021 16:26:03 BST 1400 223.00 CHIX 2383604 02 November 2021 16:26:03 BST 1804 223.00 CHIX 2383602 02 November 2021 16:26:03 BST 4168 223.00 CHIX 2383600 02 November 2021 16:26:03 BST 5048 223.00 CHIX 2383586 02 November 2021 16:26:03 BST 713 223.00 CHIX 2383590 02 November 2021 16:26:19 BST 927 223.10 CHIX 2384072 02 November 2021 16:26:19 BST 2721 223.10 CHIX 2384070 02 November 2021 16:26:19 BST 2354 223.10 CHIX 2384058 02 November 2021 16:26:37 BST 451 223.10 CHIX 2384631 02 November 2021 16:26:37 BST 1122 223.10 CHIX 2384629 02 November 2021 16:26:37 BST 479 223.10 CHIX 2384627 02 November 2021 16:26:48 BST 1167 223.10 CHIX 2384852 02 November 2021 16:26:48 BST 2445 223.10 CHIX 2384850 02 November 2021 16:27:30 BST 496 223.10 CHIX 2386234 02 November 2021 16:27:30 BST 470 223.10 CHIX 2386232 02 November 2021 16:27:30 BST 506 223.10 CHIX 2386228 02 November 2021 16:29:00 BST 861 223.20 CHIX 2389885 02 November 2021 16:29:00 BST 1652 223.20 CHIX 2389871 02 November 2021 16:29:55 BST 1639 223.40 CHIX 2397419 02 November 2021 16:29:56 BST 1044 223.50 CHIX 2397725 02 November 2021 16:29:58 BST 436 223.40 CHIX 2398045 02 November 2021 08:13:00 BST 1150 224.80 LSE 1707269 02 November 2021 08:13:00 BST 402 224.90 LSE 1707238 02 November 2021 08:13:00 BST 8162 224.90 LSE 1707236 02 November 2021 08:13:00 BST 8784 224.90 LSE 1707234 02 November 2021 08:13:13 BST 11374 224.80 LSE 1707626 02 November 2021 08:13:14 BST 687 224.70 LSE 1707659 02 November 2021 08:13:17 BST 14225 224.70 LSE 1707748 02 November 2021 08:15:17 BST 9177 224.50 LSE 1711098 02 November 2021 08:15:39 BST 9617 224.50 LSE 1711728 02 November 2021 08:15:45 BST 9391 224.40 LSE 1711923 02 November 2021 08:15:51 BST 6068 224.30 LSE 1712123 02 November 2021 08:15:51 BST 2102 224.30 LSE 1712114 02 November 2021 08:15:54 BST 6477 224.20 LSE 1712196 02 November 2021 08:15:54 BST 1652 224.20 LSE 1712192 02 November 2021 08:16:23 BST 9241 224.20 LSE 1713201 02 November 2021 08:17:01 BST 9788 224.30 LSE 1714451 02 November 2021 08:17:02 BST 7642 224.20 LSE 1714487 02 November 2021 08:17:02 BST 5797 224.20 LSE 1714485 02 November 2021 08:17:02 BST 96 224.20 LSE 1714483 02 November 2021 08:19:12 BST 1285 224.40 LSE 1717774 02 November 2021 08:19:12 BST 2300 224.40 LSE 1717776 02 November 2021 08:19:12 BST 1500 224.40 LSE 1717778 02 November 2021 08:19:12 BST 7294 224.40 LSE 1717772 02 November 2021 08:19:12 BST 2016 224.40 LSE 1717770 02 November 2021 08:19:25 BST 7495 224.20 LSE 1718170 02 November 2021 08:19:25 BST 437 224.20 LSE 1718168 02 November 2021 08:19:25 BST 9574 224.20 LSE 1718166 02 November 2021 08:19:25 BST 2278 224.20 LSE 1718162 02 November 2021 08:19:25 BST 10600 224.30 LSE 1718155 02 November 2021 08:19:25 BST 8005 224.30 LSE 1718153 02 November 2021 08:19:31 BST 1292 224.10 LSE 1718325 02 November 2021 08:19:31 BST 253 224.10 LSE 1718323 02 November 2021 08:20:41 BST 4005 224.40 LSE 1720067 02 November 2021 08:20:41 BST 1771 224.40 LSE 1720065 02 November 2021 08:20:41 BST 1500 224.40 LSE 1720063 02 November 2021 08:20:41 BST 3100 224.40 LSE 1720061 02 November 2021 08:20:41 BST 1285 224.40 LSE 1720059 02 November 2021 08:20:41 BST 8855 224.40 LSE 1720053 02 November 2021 08:20:41 BST 8210 224.40 LSE 1720051 02 November 2021 08:21:22 BST 8691 224.20 LSE 1721076 02 November 2021 08:21:22 BST 9410 224.20 LSE 1721074 02 November 2021 08:22:21 BST 5627 224.20 LSE 1722673 02 November 2021 08:22:21 BST 3249 224.20 LSE 1722671 02 November 2021 08:22:36 BST 9622 224.00 LSE 1723156 02 November 2021 08:22:37 BST 8367 223.90 LSE 1723185 02 November 2021 08:22:37 BST 586 223.90 LSE 1723183 02 November 2021 08:22:37 BST 1144 223.90 LSE 1723179 02 November 2021 08:22:50 BST 1955 223.80 LSE 1723569 02 November 2021 08:23:18 BST 7120 223.80 LSE 1724278 02 November 2021 08:23:19 BST 1445 223.70 LSE 1724324 02 November 2021 08:23:57 BST 907 223.70 LSE 1725231 02 November 2021 08:23:57 BST 5363 223.70 LSE 1725229 02 November 2021 08:25:58 BST 7795 223.70 LSE 1729067 02 November 2021 08:26:41 BST 4123 223.60 LSE 1730367 02 November 2021 08:26:41 BST 3793 223.60 LSE 1730369 02 November 2021 08:26:53 BST 1290 223.60 LSE 1730656 02 November 2021 08:26:53 BST 2673 223.60 LSE 1730654 02 November 2021 08:26:53 BST 1500 223.60 LSE 1730652 02 November 2021 08:27:04 BST 11030 223.50 LSE 1731041 02 November 2021 08:27:04 BST 20174 223.50 LSE 1731039 02 November 2021 08:27:04 BST 8757 223.50 LSE 1731037 02 November 2021 08:27:04 BST 10724 223.50 LSE 1731011 02 November 2021 08:27:12 BST 1996 223.50 LSE 1731422 02 November 2021 08:27:12 BST 2597 223.50 LSE 1731389 02 November 2021 08:27:12 BST 6060 223.50 LSE 1731387 02 November 2021 08:27:16 BST 1304 223.50 LSE 1731610 02 November 2021 08:27:17 BST 8046 223.20 LSE 1731731 02 November 2021 08:27:17 BST 6764 223.20 LSE 1731729 02 November 2021 08:27:17 BST 3294 223.30 LSE 1731689 02 November 2021 08:27:17 BST 10108 223.30 LSE 1731687 02 November 2021 08:27:17 BST 12572 223.50 LSE 1731671 02 November 2021 08:27:17 BST 7305 223.50 LSE 1731669 02 November 2021 08:27:17 BST 2847 223.50 LSE 1731667 02 November 2021 08:27:18 BST 2939 223.10 LSE 1731759 02 November 2021 08:27:18 BST 5928 223.10 LSE 1731757 02 November 2021 08:27:18 BST 168 223.10 LSE 1731761 02 November 2021 08:28:21 BST 8018 223.30 LSE 1733482 02 November 2021 08:28:21 BST 10727 223.30 LSE 1733480 02 November 2021 08:29:04 BST 9172 223.20 LSE 1734581 02 November 2021 08:29:04 BST 1500 223.20 LSE 1734579 02 November 2021 08:29:04 BST 7927 223.20 LSE 1734575 02 November 2021 08:29:04 BST 1292 223.20 LSE 1734573 02 November 2021 08:29:04 BST 1500 223.20 LSE 1734571 02 November 2021 08:29:04 BST 12519 223.20 LSE 1734565 02 November 2021 08:29:23 BST 9327 223.20 LSE 1735188 02 November 2021 08:34:02 BST 15736 224.00 LSE 1742821 02 November 2021 08:34:12 BST 1288 223.80 LSE 1743144 02 November 2021 08:34:12 BST 1500 223.80 LSE 1743142 02 November 2021 08:34:12 BST 1084 223.80 LSE 1743146 02 November 2021 08:34:12 BST 4668 223.80 LSE 1743148 02 November 2021 08:34:12 BST 4032 223.80 LSE 1743139 02 November 2021 08:34:12 BST 1800 223.80 LSE 1743137 02 November 2021 08:34:12 BST 1500 223.80 LSE 1743135 02 November 2021 08:34:12 BST 1288 223.80 LSE 1743133 02 November 2021 08:34:12 BST 8010 223.80 LSE 1743129 02 November 2021 08:34:12 BST 3760 223.80 LSE 1743127 02 November 2021 08:35:31 BST 1500 224.00 LSE 1745525 02 November 2021 08:35:31 BST 5027 224.00 LSE 1745529 02 November 2021 08:35:31 BST 1800 224.00 LSE 1745527 02 November 2021 08:35:31 BST 8881 224.00 LSE 1745522 02 November 2021 08:38:03 BST 7144 224.10 LSE 1749792 02 November 2021 08:38:03 BST 36 224.10 LSE 1749784 02 November 2021 08:38:03 BST 1249 224.10 LSE 1749782 02 November 2021 08:38:45 BST 303 224.00 LSE 1751081 02 November 2021 08:38:45 BST 8896 224.00 LSE 1751079 02 November 2021 08:39:20 BST 2003 223.90 LSE 1751928 02 November 2021 08:39:20 BST 6991 223.90 LSE 1751930 02 November 2021 08:43:05 BST 8133 224.00 LSE 1758154 02 November 2021 08:43:19 BST 1829 223.90 LSE 1758487 02 November 2021 08:46:18 BST 8396 224.20 LSE 1763059 02 November 2021 08:46:18 BST 8159 224.20 LSE 1763057 02 November 2021 08:46:39 BST 7654 223.90 LSE 1763679 02 November 2021 08:46:39 BST 9927 224.00 LSE 1763677 02 November 2021 08:46:50 BST 885 223.90 LSE 1763920 02 November 2021 08:46:50 BST 875 223.90 LSE 1763918 02 November 2021 08:47:02 BST 932 223.90 LSE 1764217 02 November 2021 08:47:02 BST 620 223.90 LSE 1764215 02 November 2021 08:47:03 BST 727 223.90 LSE 1764250 02 November 2021 08:47:03 BST 7563 223.90 LSE 1764248 02 November 2021 08:47:58 BST 8809 223.80 LSE 1765460 02 November 2021 08:50:23 BST 219 223.80 LSE 1770131 02 November 2021 08:50:23 BST 8364 223.80 LSE 1770133 02 November 2021 08:51:54 BST 7812 223.70 LSE 1772771 02 November 2021 08:54:09 BST 1041 223.70 LSE 1776783 02 November 2021 08:54:09 BST 7500 223.70 LSE 1776781 02 November 2021 08:54:09 BST 945 223.70 LSE 1776779 02 November 2021 08:56:05 BST 8457 223.70 LSE 1779756 02 November 2021 08:57:07 BST 2752 223.60 LSE 1781801 02 November 2021 08:57:07 BST 435 223.60 LSE 1781803 02 November 2021 08:57:07 BST 200 223.60 LSE 1781805 02 November 2021 08:57:07 BST 1235 223.60 LSE 1781807 02 November 2021 08:57:07 BST 3948 223.60 LSE 1781809 02 November 2021 08:58:29 BST 6126 223.50 LSE 1784228 02 November 2021 08:58:29 BST 2404 223.50 LSE 1784226 02 November 2021 09:00:00 BST 9466 223.10 LSE 1786820 02 November 2021 09:01:27 BST 6333 223.10 LSE 1788870 02 November 2021 09:01:27 BST 1713 223.10 LSE 1788868 02 November 2021 09:02:36 BST 8616 223.00 LSE 1790438 02 November 2021 09:02:43 BST 9288 222.90 LSE 1790632 02 November 2021 09:03:25 BST 6690 223.00 LSE 1791728 02 November 2021 09:04:16 BST 7198 223.10 LSE 1793033 02 November 2021 09:04:16 BST 1566 223.10 LSE 1793016 02 November 2021 09:04:16 BST 270 223.10 LSE 1793014 02 November 2021 09:06:03 BST 8884 223.20 LSE 1796003 02 November 2021 09:09:33 BST 8346 223.40 LSE 1801527 02 November 2021 09:09:33 BST 7794 223.40 LSE 1801525 02 November 2021 09:10:01 BST 6285 223.20 LSE 1802128 02 November 2021 09:10:01 BST 2475 223.20 LSE 1802130 02 November 2021 09:10:01 BST 12522 223.30 LSE 1802099 02 November 2021 09:11:03 BST 7992 223.20 LSE 1803570 02 November 2021 09:11:08 BST 7586 223.10 LSE 1803673 02 November 2021 09:11:08 BST 335 223.10 LSE 1803677 02 November 2021 09:11:08 BST 148 223.10 LSE 1803679 02 November 2021 09:15:21 BST 9050 223.50 LSE 1810212 02 November 2021 09:16:10 BST 1137 223.40 LSE 1811322 02 November 2021 09:16:10 BST 531 223.40 LSE 1811324 02 November 2021 09:16:10 BST 2415 223.40 LSE 1811320 02 November 2021 09:16:10 BST 1500 223.40 LSE 1811318 02 November 2021 09:16:10 BST 1307 223.40 LSE 1811316 02 November 2021 09:16:10 BST 1306 223.40 LSE 1811314 02 November 2021 09:16:10 BST 1290 223.40 LSE 1811312 02 November 2021 09:16:10 BST 8384 223.40 LSE 1811308 02 November 2021 09:19:48 BST 8963 223.10 LSE 1816477 02 November 2021 09:21:39 BST 2600 223.10 LSE 1819195 02 November 2021 09:21:44 BST 6426 223.10 LSE 1819277 02 November 2021 09:21:57 BST 569 223.10 LSE 1819518 02 November 2021 09:29:09 BST 2216 223.30 LSE 1830124 02 November 2021 09:30:34 BST 6032 223.30 LSE 1832796 02 November 2021 09:30:34 BST 7793 223.30 LSE 1832798 02 November 2021 09:31:30 BST 11448 223.20 LSE 1834455 02 November 2021 09:31:33 BST 974 223.10 LSE 1834555 02 November 2021 09:31:33 BST 64 223.10 LSE 1834557 02 November 2021 09:31:33 BST 154 223.10 LSE 1834559 02 November 2021 09:31:33 BST 8671 223.10 LSE 1834551 02 November 2021 09:33:11 BST 6774 223.20 LSE 1837818 02 November 2021 09:33:11 BST 2418 223.20 LSE 1837816 02 November 2021 09:34:15 BST 8690 223.40 LSE 1839765 02 November 2021 09:34:47 BST 2000 223.30 LSE 1840727 02 November 2021 09:34:47 BST 1700 223.30 LSE 1840729 02 November 2021 09:34:47 BST 1500 223.30 LSE 1840731 02 November 2021 09:34:47 BST 3756 223.30 LSE 1840733 02 November 2021 09:34:47 BST 5870 223.30 LSE 1840724 02 November 2021 09:34:47 BST 3402 223.30 LSE 1840722 02 November 2021 09:36:18 BST 1293 223.10 LSE 1843932 02 November 2021 09:36:18 BST 1309 223.10 LSE 1843934 02 November 2021 09:36:18 BST 1309 223.10 LSE 1843936 02 November 2021 09:36:18 BST 1792 223.10 LSE 1843938 02 November 2021 09:36:18 BST 1700 223.10 LSE 1843930 02 November 2021 09:36:18 BST 1500 223.10 LSE 1843928 02 November 2021 09:38:01 BST 7888 223.00 LSE 1846728 02 November 2021 09:40:18 BST 2650 223.00 LSE 1850635 02 November 2021 09:40:18 BST 5888 223.00 LSE 1850633 02 November 2021 09:41:08 BST 8748 222.90 LSE 1852038 02 November 2021 09:45:15 BST 4753 223.00 LSE 1859172 02 November 2021 09:45:15 BST 7383 223.00 LSE 1859168 02 November 2021 09:45:20 BST 1500 222.90 LSE 1859336 02 November 2021 09:45:20 BST 1310 222.90 LSE 1859334 02 November 2021 09:45:20 BST 8601 222.90 LSE 1859332 02 November 2021 09:45:20 BST 2040 222.90 LSE 1859330 02 November 2021 09:46:03 BST 1295 222.80 LSE 1860731 02 November 2021 09:46:03 BST 1500 222.80 LSE 1860733 02 November 2021 09:46:03 BST 1310 222.80 LSE 1860738 02 November 2021 09:46:03 BST 1800 222.80 LSE 1860735 02 November 2021 09:46:03 BST 3129 222.80 LSE 1860740 02 November 2021 09:46:03 BST 9048 222.80 LSE 1860727 02 November 2021 09:49:37 BST 8760 222.50 LSE 1868137 02 November 2021 09:50:21 BST 8633 222.40 LSE 1869885 02 November 2021 09:53:44 BST 7794 222.20 LSE 1877602 02 November 2021 09:57:02 BST 1071 222.30 LSE 1884898 02 November 2021 09:57:24 BST 95 222.30 LSE 1885867 02 November 2021 09:57:24 BST 6593 222.30 LSE 1885865 02 November 2021 09:58:02 BST 7345 222.40 LSE 1887731 02 November 2021 09:58:02 BST 658 222.40 LSE 1887729 02 November 2021 10:00:35 BST 9341 222.70 LSE 1892153 02 November 2021 10:00:59 BST 9907 222.60 LSE 1892457 02 November 2021 10:02:13 BST 8632 222.50 LSE 1893512 02 November 2021 10:03:02 BST 6433 222.40 LSE 1894139 02 November 2021 10:03:02 BST 1529 222.40 LSE 1894137 02 November 2021 10:03:10 BST 5998 222.30 LSE 1894247 02 November 2021 10:03:10 BST 2200 222.30 LSE 1894245 02 November 2021 10:05:01 BST 7917 222.30 LSE 1895664 02 November 2021 10:05:07 BST 1980 222.20 LSE 1895787 02 November 2021 10:05:07 BST 6076 222.20 LSE 1895785 02 November 2021 10:05:07 BST 250 222.20 LSE 1895781 02 November 2021 10:09:03 BST 8767 222.00 LSE 1899166 02 November 2021 10:14:13 BST 10655 222.20 LSE 1903510 02 November 2021 10:14:13 BST 897 222.20 LSE 1903508 02 November 2021 10:17:19 BST 1750 222.20 LSE 1906302 02 November 2021 10:17:29 BST 9319 222.20 LSE 1906406 02 November 2021 10:17:29 BST 9493 222.20 LSE 1906408 02 November 2021 10:21:07 BST 7878 222.20 LSE 1909430 02 November 2021 10:21:13 BST 9115 222.00 LSE 1909544 02 November 2021 10:21:13 BST 513 222.00 LSE 1909542 02 November 2021 10:21:13 BST 8218 222.10 LSE 1909538 02 November 2021 10:28:08 BST 7737 222.30 LSE 1915781 02 November 2021 10:31:05 BST 9134 222.60 LSE 1919032 02 November 2021 10:31:47 BST 8223 222.60 LSE 1919602 02 November 2021 10:32:20 BST 750 222.50 LSE 1920055 02 November 2021 10:32:20 BST 355 222.50 LSE 1920053 02 November 2021 10:32:20 BST 2994 222.50 LSE 1920051 02 November 2021 10:32:20 BST 4746 222.50 LSE 1920049 02 November 2021 10:33:03 BST 8307 222.50 LSE 1920667 02 November 2021 10:47:28 BST 9316 222.80 LSE 1932655 02 November 2021 11:00:48 BST 917 223.40 LSE 1944990 02 November 2021 11:00:48 BST 7845 223.40 LSE 1944988 02 November 2021 11:00:48 BST 11448 223.40 LSE 1944986 02 November 2021 11:01:39 BST 2985 223.30 LSE 1945737 02 November 2021 11:01:39 BST 7189 223.30 LSE 1945735 02 November 2021 11:01:39 BST 3715 223.30 LSE 1945733 02 November 2021 11:02:22 BST 2852 223.20 LSE 1946467 02 November 2021 11:02:22 BST 822 223.20 LSE 1946463 02 November 2021 11:02:22 BST 2506 223.20 LSE 1946465 02 November 2021 11:02:22 BST 886 223.20 LSE 1946469 02 November 2021 11:02:22 BST 1544 223.20 LSE 1946471 02 November 2021 11:05:01 BST 8045 223.10 LSE 1948756 02 November 2021 11:10:04 BST 8742 222.90 LSE 1953350 02 November 2021 11:16:17 BST 1062 223.00 LSE 1959109 02 November 2021 11:17:35 BST 1441 223.00 LSE 1960320 02 November 2021 11:20:53 BST 6236 223.20 LSE 1963702 02 November 2021 11:20:53 BST 448 223.20 LSE 1963700 02 November 2021 11:20:53 BST 566 223.20 LSE 1963698 02 November 2021 11:20:53 BST 750 223.20 LSE 1963696 02 November 2021 11:20:53 BST 750 223.20 LSE 1963694 02 November 2021 11:20:53 BST 10097 223.20 LSE 1963692 02 November 2021 11:22:54 BST 815 223.10 LSE 1965576 02 November 2021 11:22:54 BST 1500 223.10 LSE 1965574 02 November 2021 11:22:54 BST 1700 223.10 LSE 1965572 02 November 2021 11:22:54 BST 1500 223.10 LSE 1965570 02 November 2021 11:22:54 BST 750 223.10 LSE 1965568 02 November 2021 11:22:54 BST 750 223.10 LSE 1965566 02 November 2021 11:22:54 BST 750 223.10 LSE 1965564 02 November 2021 11:22:54 BST 389 223.10 LSE 1965578 02 November 2021 11:22:54 BST 6536 223.10 LSE 1965560 02 November 2021 11:22:54 BST 3115 223.10 LSE 1965562 02 November 2021 11:27:16 BST 6117 222.80 LSE 1969448 02 November 2021 11:27:20 BST 3169 222.80 LSE 1969467 02 November 2021 11:33:02 BST 8617 222.70 LSE 1974434 02 November 2021 11:37:28 BST 6886 222.90 LSE 1978425 02 November 2021 11:37:28 BST 2239 222.90 LSE 1978423 02 November 2021 11:37:55 BST 8114 222.80 LSE 1978862 02 November 2021 11:41:22 BST 10 222.80 LSE 1981611 02 November 2021 11:43:02 BST 13 222.80 LSE 1983046 02 November 2021 11:48:16 BST 8449 222.80 LSE 1987371 02 November 2021 11:51:15 BST 8177 222.70 LSE 1989935 02 November 2021 11:55:41 BST 8245 222.80 LSE 1993463 02 November 2021 12:08:25 BST 7959 223.00 LSE 2003854 02 November 2021 12:10:23 BST 9395 222.90 LSE 2005273 02 November 2021 12:13:10 BST 6310 222.70 LSE 2007371 02 November 2021 12:13:10 BST 3085 222.70 LSE 2007369 02 November 2021 12:18:29 BST 5822 222.60 LSE 2012473 02 November 2021 12:18:29 BST 2416 222.60 LSE 2012471 02 November 2021 12:18:59 BST 325 222.60 LSE 2012834 02 November 2021 12:28:30 BST 7822 222.60 LSE 2020402 02 November 2021 12:29:02 BST 9330 222.50 LSE 2020809 02 November 2021 12:30:55 BST 1532 222.40 LSE 2022448 02 November 2021 12:30:55 BST 7682 222.40 LSE 2022446 02 November 2021 12:31:15 BST 8961 222.30 LSE 2022700 02 November 2021 12:31:54 BST 8001 222.20 LSE 2023333 02 November 2021 12:32:25 BST 5045 222.10 LSE 2023843 02 November 2021 12:32:25 BST 3847 222.10 LSE 2023841 02 November 2021 12:37:03 BST 605 222.10 LSE 2027692 02 November 2021 12:37:03 BST 8182 222.10 LSE 2027690 02 November 2021 12:37:31 BST 5022 222.00 LSE 2028096 02 November 2021 12:37:31 BST 2897 222.00 LSE 2028092 02 November 2021 12:41:56 BST 3800 221.90 LSE 2031597 02 November 2021 12:41:56 BST 4091 221.90 LSE 2031599 02 November 2021 12:42:12 BST 6084 221.80 LSE 2031897 02 November 2021 12:42:12 BST 2028 221.80 LSE 2031891 02 November 2021 12:47:41 BST 9063 221.50 LSE 2037044 02 November 2021 12:50:59 BST 7845 221.60 LSE 2040068 02 November 2021 12:55:15 BST 7893 221.50 LSE 2043971 02 November 2021 12:59:39 BST 8731 221.50 LSE 2047563 02 November 2021 13:01:26 BST 9041 221.40 LSE 2049176 02 November 2021 13:07:20 BST 2776 221.50 LSE 2054342 02 November 2021 13:07:20 BST 2788 221.50 LSE 2054340 02 November 2021 13:07:20 BST 189 221.50 LSE 2054344 02 November 2021 13:07:20 BST 2640 221.50 LSE 2054346 02 November 2021 13:09:35 BST 750 222.00 LSE 2056107 02 November 2021 13:09:35 BST 750 222.00 LSE 2056109 02 November 2021 13:09:35 BST 750 222.00 LSE 2056111 02 November 2021 13:09:35 BST 1700 222.00 LSE 2056113 02 November 2021 13:09:35 BST 822 222.00 LSE 2056117 02 November 2021 13:09:35 BST 2120 222.00 LSE 2056115 02 November 2021 13:09:35 BST 5467 222.00 LSE 2056105 02 November 2021 13:09:35 BST 3184 222.00 LSE 2056103 02 November 2021 13:09:50 BST 1500 222.00 LSE 2056323 02 November 2021 13:09:50 BST 4250 222.00 LSE 2056321 02 November 2021 13:09:50 BST 253 222.00 LSE 2056329 02 November 2021 13:09:50 BST 1151 222.00 LSE 2056325 02 November 2021 13:09:50 BST 1500 222.00 LSE 2056327 02 November 2021 13:11:35 BST 5051 222.00 LSE 2057739 02 November 2021 13:11:35 BST 14088 222.00 LSE 2057733 02 November 2021 13:12:17 BST 3280 222.00 LSE 2058316 02 November 2021 13:13:00 BST 2792 222.00 LSE 2058959 02 November 2021 13:13:50 BST 9329 221.90 LSE 2059621 02 November 2021 13:13:50 BST 8938 222.00 LSE 2059606 02 November 2021 13:13:50 BST 2516 222.00 LSE 2059604 02 November 2021 13:15:47 BST 7804 221.90 LSE 2061465 02 November 2021 13:16:09 BST 7806 221.90 LSE 2061881 02 November 2021 13:16:11 BST 8801 221.80 LSE 2061913 02 November 2021 13:21:03 BST 1893 222.10 LSE 2065853 02 November 2021 13:21:03 BST 1500 222.10 LSE 2065857 02 November 2021 13:21:03 BST 5057 222.10 LSE 2065855 02 November 2021 13:21:03 BST 7 222.10 LSE 2065863 02 November 2021 13:21:03 BST 3658 222.10 LSE 2065859 02 November 2021 13:21:03 BST 2678 222.10 LSE 2065861 02 November 2021 13:21:03 BST 3171 222.10 LSE 2065865 02 November 2021 13:21:03 BST 3085 222.10 LSE 2065851 02 November 2021 13:21:42 BST 1159 222.00 LSE 2066527 02 November 2021 13:21:42 BST 920 222.00 LSE 2066525 02 November 2021 13:21:42 BST 750 222.00 LSE 2066519 02 November 2021 13:21:42 BST 2940 222.00 LSE 2066517 02 November 2021 13:21:42 BST 750 222.00 LSE 2066521 02 November 2021 13:21:42 BST 1500 222.00 LSE 2066523 02 November 2021 13:21:42 BST 6302 222.00 LSE 2066492 02 November 2021 13:21:42 BST 1500 222.00 LSE 2066490 02 November 2021 13:21:42 BST 750 222.00 LSE 2066488 02 November 2021 13:21:42 BST 13222 222.00 LSE 2066484 02 November 2021 13:30:02 BST 1500 221.80 LSE 2078487 02 November 2021 13:30:02 BST 1500 221.80 LSE 2078483 02 November 2021 13:30:02 BST 6760 221.80 LSE 2078485 02 November 2021 13:30:02 BST 8527 221.80 LSE 2078481 02 November 2021 13:30:02 BST 9223 221.80 LSE 2078479 02 November 2021 13:30:23 BST 8207 221.70 LSE 2080879 02 November 2021 13:31:07 BST 7996 221.70 LSE 2082431 02 November 2021 13:31:59 BST 2756 221.60 LSE 2084348 02 November 2021 13:31:59 BST 955 221.60 LSE 2084346 02 November 2021 13:31:59 BST 343 221.60 LSE 2084350 02 November 2021 13:31:59 BST 1875 221.60 LSE 2084352 02 November 2021 13:31:59 BST 750 221.60 LSE 2084344 02 November 2021 13:31:59 BST 1500 221.60 LSE 2084342 02 November 2021 13:31:59 BST 750 221.60 LSE 2084340 02 November 2021 13:31:59 BST 8868 221.60 LSE 2084338 02 November 2021 13:32:38 BST 8034 221.60 LSE 2086189 02 November 2021 13:33:33 BST 8780 221.50 LSE 2088161 02 November 2021 13:35:51 BST 11981 222.00 LSE 2093296 02 November 2021 13:35:51 BST 9491 222.00 LSE 2093298 02 November 2021 13:38:07 BST 6476 222.00 LSE 2097138 02 November 2021 13:38:07 BST 404 222.00 LSE 2097140 02 November 2021 13:38:07 BST 1500 222.00 LSE 2097136 02 November 2021 13:38:07 BST 6476 222.00 LSE 2097134 02 November 2021 13:38:07 BST 750 222.00 LSE 2097132 02 November 2021 13:38:07 BST 1500 222.00 LSE 2097128 02 November 2021 13:38:07 BST 9159 222.00 LSE 2097124 02 November 2021 13:40:00 BST 3338 222.00 LSE 2100305 02 November 2021 13:40:00 BST 4507 222.00 LSE 2100301 02 November 2021 13:48:21 BST 12281 222.20 LSE 2114757 02 November 2021 13:48:55 BST 200 222.10 LSE 2115796 02 November 2021 13:48:55 BST 2352 222.10 LSE 2115794 02 November 2021 13:49:27 BST 192 222.10 LSE 2117129 02 November 2021 13:55:02 BST 9015 222.30 LSE 2128752 02 November 2021 13:55:02 BST 9005 222.30 LSE 2128750 02 November 2021 13:55:08 BST 750 222.30 LSE 2129100 02 November 2021 13:55:08 BST 750 222.30 LSE 2129098 02 November 2021 13:55:08 BST 750 222.30 LSE 2129096 02 November 2021 13:55:08 BST 1500 222.30 LSE 2129094 02 November 2021 13:55:08 BST 401 222.30 LSE 2129092 02 November 2021 13:55:08 BST 750 222.30 LSE 2129084 02 November 2021 13:55:08 BST 3000 222.30 LSE 2129082 02 November 2021 13:55:08 BST 750 222.30 LSE 2129080 02 November 2021 13:55:08 BST 1500 222.30 LSE 2129086 02 November 2021 13:55:08 BST 2599 222.30 LSE 2129088 02 November 2021 13:55:08 BST 750 222.30 LSE 2129076 02 November 2021 13:55:10 BST 2838 222.20 LSE 2129157 02 November 2021 13:55:10 BST 2138 222.20 LSE 2129155 02 November 2021 13:55:10 BST 6211 222.20 LSE 2129163 02 November 2021 13:55:10 BST 494 222.20 LSE 2129159 02 November 2021 13:55:10 BST 1918 222.20 LSE 2129161 02 November 2021 13:56:07 BST 750 222.10 LSE 2130955 02 November 2021 13:56:07 BST 750 222.10 LSE 2130953 02 November 2021 13:56:07 BST 3390 222.10 LSE 2130957 02 November 2021 13:56:07 BST 12 222.10 LSE 2130959 02 November 2021 13:56:07 BST 750 222.10 LSE 2130951 02 November 2021 13:56:07 BST 1500 222.10 LSE 2130949 02 November 2021 13:56:07 BST 2074 222.10 LSE 2130947 02 November 2021 13:56:07 BST 995 222.10 LSE 2130945 02 November 2021 13:56:07 BST 885 222.10 LSE 2130943 02 November 2021 13:56:07 BST 750 222.10 LSE 2130941 02 November 2021 13:56:07 BST 750 222.10 LSE 2130939 02 November 2021 13:56:07 BST 1500 222.10 LSE 2130937 02 November 2021 13:56:07 BST 2982 222.10 LSE 2130935 02 November 2021 13:56:07 BST 750 222.10 LSE 2130933 02 November 2021 13:56:07 BST 10779 222.10 LSE 2130930 02 November 2021 13:57:28 BST 7916 221.90 LSE 2133215 02 November 2021 13:58:41 BST 8756 221.90 LSE 2135586 02 November 2021 14:03:21 BST 2111 222.10 LSE 2144423 02 November 2021 14:03:21 BST 1299 222.10 LSE 2144421 02 November 2021 14:03:21 BST 1315 222.10 LSE 2144419 02 November 2021 14:03:21 BST 3826 222.10 LSE 2144417 02 November 2021 14:03:21 BST 2429 222.10 LSE 2144411 02 November 2021 14:03:21 BST 3000 222.10 LSE 2144409 02 November 2021 14:03:21 BST 3826 222.10 LSE 2144413 02 November 2021 14:03:21 BST 2459 222.10 LSE 2144415 02 November 2021 14:08:10 BST 4493 222.40 LSE 2152439 02 November 2021 14:08:10 BST 2016 222.40 LSE 2152443 02 November 2021 14:08:10 BST 1500 222.40 LSE 2152441 02 November 2021 14:08:10 BST 8821 222.40 LSE 2152437 02 November 2021 14:08:10 BST 7539 222.40 LSE 2152431 02 November 2021 14:08:10 BST 1500 222.40 LSE 2152429 02 November 2021 14:08:10 BST 2300 222.40 LSE 2152427 02 November 2021 14:08:10 BST 9520 222.40 LSE 2152415 02 November 2021 14:08:10 BST 8621 222.40 LSE 2152419 02 November 2021 14:08:10 BST 9217 222.40 LSE 2152417 02 November 2021 14:11:22 BST 8954 222.30 LSE 2157874 02 November 2021 14:15:32 BST 1176 222.00 LSE 2165631 02 November 2021 14:15:32 BST 1800 222.00 LSE 2165621 02 November 2021 14:15:32 BST 2487 222.00 LSE 2165619 02 November 2021 14:15:32 BST 1299 222.00 LSE 2165623 02 November 2021 14:15:32 BST 1500 222.00 LSE 2165627 02 November 2021 14:21:09 BST 6643 222.00 LSE 2174829 02 November 2021 14:21:09 BST 2963 222.00 LSE 2174827 02 November 2021 14:25:04 BST 8437 222.20 LSE 2181480 02 November 2021 14:27:36 BST 7817 222.20 LSE 2185453 02 November 2021 14:30:04 BST 1649 222.40 LSE 2190046 02 November 2021 14:30:04 BST 6711 222.40 LSE 2190036 02 November 2021 14:30:04 BST 1649 222.40 LSE 2190034 02 November 2021 14:30:04 BST 7926 222.40 LSE 2190032 02 November 2021 14:30:04 BST 14842 222.40 LSE 2190030 02 November 2021 14:33:01 BST 7789 222.50 LSE 2195632 02 November 2021 14:33:01 BST 9562 222.50 LSE 2195630 02 November 2021 14:34:34 BST 188 222.40 LSE 2198207 02 November 2021 14:38:42 BST 3428 223.00 LSE 2204862 02 November 2021 14:38:42 BST 12166 223.00 LSE 2204858 02 November 2021 14:38:42 BST 1600 223.00 LSE 2204856 02 November 2021 14:38:52 BST 7221 222.80 LSE 2205237 02 November 2021 14:38:52 BST 1315 222.80 LSE 2205235 02 November 2021 14:38:52 BST 272 222.80 LSE 2205239 02 November 2021 14:38:52 BST 549 222.80 LSE 2205241 02 November 2021 14:38:52 BST 5358 223.00 LSE 2205184 02 November 2021 14:38:52 BST 1500 223.00 LSE 2205182 02 November 2021 14:38:52 BST 1309 223.00 LSE 2205180 02 November 2021 14:38:52 BST 1293 223.00 LSE 2205178 02 November 2021 14:38:52 BST 1309 223.00 LSE 2205176 02 November 2021 14:38:52 BST 1500 222.90 LSE 2205174 02 November 2021 14:38:52 BST 15759 222.90 LSE 2205162 02 November 2021 14:38:52 BST 481 222.90 LSE 2205160 02 November 2021 14:38:52 BST 8567 223.00 LSE 2205156 02 November 2021 14:38:54 BST 7873 222.70 LSE 2205297 02 November 2021 14:41:11 BST 8138 222.70 LSE 2209201 02 November 2021 14:42:01 BST 1213 222.60 LSE 2210575 02 November 2021 14:42:12 BST 2738 222.60 LSE 2210936 02 November 2021 14:42:12 BST 1080 222.60 LSE 2210934 02 November 2021 14:42:15 BST 1361 222.60 LSE 2211018 02 November 2021 14:42:29 BST 1919 222.60 LSE 2211478 02 November 2021 14:44:53 BST 21698 222.80 LSE 2215743 02 November 2021 14:44:53 BST 1737 222.80 LSE 2215739 02 November 2021 14:44:53 BST 8997 222.80 LSE 2215737 02 November 2021 14:44:55 BST 4652 222.70 LSE 2215842 02 November 2021 14:44:55 BST 4571 222.70 LSE 2215840 02 November 2021 14:46:04 BST 12564 222.70 LSE 2217801 02 November 2021 14:49:01 BST 10202 222.70 LSE 2222530 02 November 2021 14:49:50 BST 764 222.70 LSE 2223982 02 November 2021 14:49:50 BST 9596 222.70 LSE 2223986 02 November 2021 14:50:30 BST 6725 222.70 LSE 2225022 02 November 2021 14:50:30 BST 5087 222.70 LSE 2225020 02 November 2021 14:51:22 BST 9339 222.60 LSE 2226387 02 November 2021 14:54:31 BST 8456 222.70 LSE 2231273 02 November 2021 14:54:31 BST 11241 222.70 LSE 2231269 02 November 2021 14:54:31 BST 208 222.70 LSE 2231267 02 November 2021 14:55:17 BST 10441 222.60 LSE 2232656 02 November 2021 14:55:59 BST 3000 222.70 LSE 2233760 02 November 2021 14:55:59 BST 1295 222.70 LSE 2233758 02 November 2021 14:55:59 BST 44 222.70 LSE 2233762 02 November 2021 14:55:59 BST 1311 222.70 LSE 2233754 02 November 2021 14:55:59 BST 2851 222.70 LSE 2233752 02 November 2021 14:55:59 BST 1500 222.70 LSE 2233750 02 November 2021 14:55:59 BST 1311 222.70 LSE 2233756 02 November 2021 14:55:59 BST 801 222.70 LSE 2233748 02 November 2021 14:55:59 BST 1311 222.70 LSE 2233746 02 November 2021 14:55:59 BST 3417 222.70 LSE 2233744 02 November 2021 14:55:59 BST 3000 222.70 LSE 2233742 02 November 2021 14:55:59 BST 1500 222.70 LSE 2233740 02 November 2021 14:55:59 BST 2021 222.70 LSE 2233734 02 November 2021 14:55:59 BST 1295 222.70 LSE 2233736 02 November 2021 14:55:59 BST 1311 222.70 LSE 2233738 02 November 2021 14:56:01 BST 8411 222.60 LSE 2233803 02 November 2021 14:56:49 BST 9596 222.50 LSE 2235106 02 November 2021 14:58:23 BST 9 223.00 LSE 2237412 02 November 2021 14:58:23 BST 5 223.00 LSE 2237410 02 November 2021 14:58:23 BST 5 223.00 LSE 2237408 02 November 2021 14:58:23 BST 4315 223.00 LSE 2237406 02 November 2021 14:58:23 BST 1294 223.00 LSE 2237404 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239189 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239187 02 November 2021 14:59:17 BST 8570 223.10 LSE 2239185 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239183 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239181 02 November 2021 14:59:17 BST 1309 223.10 LSE 2239173 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239171 02 November 2021 14:59:17 BST 1293 223.10 LSE 2239175 02 November 2021 14:59:17 BST 1310 223.10 LSE 2239159 02 November 2021 14:59:17 BST 1309 223.10 LSE 2239157 02 November 2021 14:59:17 BST 1500 223.10 LSE 2239155 02 November 2021 14:59:17 BST 1293 223.10 LSE 2239153 02 November 2021 15:00:07 BST 199 223.10 LSE 2240762 02 November 2021 15:00:07 BST 5497 223.10 LSE 2240760 02 November 2021 15:00:07 BST 3034 223.10 LSE 2240758 02 November 2021 15:00:18 BST 1521 223.10 LSE 2241259 02 November 2021 15:02:23 BST 12484 223.30 LSE 2244883 02 November 2021 15:02:23 BST 9184 223.30 LSE 2244885 02 November 2021 15:04:30 BST 8344 223.30 LSE 2247907 02 November 2021 15:04:30 BST 8316 223.30 LSE 2247905 02 November 2021 15:07:46 BST 3826 223.30 LSE 2252886 02 November 2021 15:07:46 BST 5751 223.30 LSE 2252884 02 November 2021 15:07:47 BST 7769 223.20 LSE 2252914 02 November 2021 15:09:40 BST 1218 223.00 LSE 2255734 02 November 2021 15:09:40 BST 1241 223.00 LSE 2255732 02 November 2021 15:09:40 BST 5803 223.00 LSE 2255730 02 November 2021 15:11:09 BST 10137 222.90 LSE 2257868 02 November 2021 15:15:14 BST 8856 222.90 LSE 2263680 02 November 2021 15:17:08 BST 2597 222.90 LSE 2266957 02 November 2021 15:17:08 BST 5310 222.90 LSE 2266959 02 November 2021 15:18:01 BST 2145 222.80 LSE 2268206 02 November 2021 15:18:01 BST 6429 222.80 LSE 2268201 02 November 2021 15:20:27 BST 6836 222.90 LSE 2272944 02 November 2021 15:20:27 BST 2154 222.90 LSE 2272940 02 November 2021 15:24:35 BST 9350 223.10 LSE 2280352 02 November 2021 15:24:35 BST 9508 223.10 LSE 2280350 02 November 2021 15:29:01 BST 8322 223.30 LSE 2290375 02 November 2021 15:29:01 BST 2881 223.30 LSE 2290371 02 November 2021 15:29:01 BST 8287 223.30 LSE 2290373 02 November 2021 15:29:47 BST 10797 223.20 LSE 2291962 02 November 2021 15:29:50 BST 4507 223.10 LSE 2292007 02 November 2021 15:29:58 BST 5704 223.10 LSE 2292354 02 November 2021 15:29:58 BST 2326 223.10 LSE 2292352 02 November 2021 15:29:58 BST 4033 223.10 LSE 2292350 02 November 2021 15:30:23 BST 8419 223.00 LSE 2293200 02 November 2021 15:32:27 BST 2311 223.10 LSE 2296649 02 November 2021 15:32:27 BST 3186 223.10 LSE 2296647 02 November 2021 15:32:27 BST 1190 223.10 LSE 2296653 02 November 2021 15:32:27 BST 3271 223.10 LSE 2296651 02 November 2021 15:32:27 BST 7500 223.10 LSE 2296643 02 November 2021 15:32:27 BST 3647 223.10 LSE 2296645 02 November 2021 15:32:27 BST 27252 223.10 LSE 2296641 02 November 2021 15:32:27 BST 1500 223.10 LSE 2296639 02 November 2021 15:32:27 BST 4102 223.10 LSE 2296637 02 November 2021 15:32:27 BST 1500 223.10 LSE 2296635 02 November 2021 15:32:27 BST 1309 223.10 LSE 2296632 02 November 2021 15:32:27 BST 1500 223.10 LSE 2296630 02 November 2021 15:32:27 BST 1293 223.10 LSE 2296628 02 November 2021 15:32:27 BST 1500 223.10 LSE 2296622 02 November 2021 15:32:27 BST 1088 223.10 LSE 2296624 02 November 2021 15:32:27 BST 973 223.10 LSE 2296618 02 November 2021 15:32:27 BST 1500 223.10 LSE 2296616 02 November 2021 15:32:27 BST 1309 223.10 LSE 2296614 02 November 2021 15:32:27 BST 6521 223.10 LSE 2296612 02 November 2021 15:32:27 BST 2715 223.10 LSE 2296610 02 November 2021 15:32:47 BST 7735 223.00 LSE 2297252 02 November 2021 15:36:08 BST 8931 222.90 LSE 2302834 02 November 2021 15:38:09 BST 881 222.80 LSE 2306035 02 November 2021 15:41:56 BST 1210 222.80 LSE 2311354 02 November 2021 15:43:57 BST 8317 223.10 LSE 2314560 02 November 2021 15:44:18 BST 679 223.20 LSE 2315123 02 November 2021 15:44:18 BST 2267 223.20 LSE 2315121 02 November 2021 15:44:18 BST 2695 223.20 LSE 2315119 02 November 2021 15:45:47 BST 9007 223.20 LSE 2317653 02 November 2021 15:45:47 BST 3254 223.20 LSE 2317649 02 November 2021 15:45:47 BST 10240 223.20 LSE 2317651 02 November 2021 15:47:22 BST 5121 223.10 LSE 2320422 02 November 2021 15:47:22 BST 5327 223.10 LSE 2320420 02 November 2021 15:47:53 BST 9576 223.10 LSE 2321276 02 November 2021 15:49:37 BST 7981 223.10 LSE 2323855 02 November 2021 15:49:38 BST 8882 223.00 LSE 2323941 02 November 2021 15:54:02 BST 9336 222.90 LSE 2330395 02 November 2021 15:54:56 BST 8775 222.80 LSE 2331691 02 November 2021 15:57:02 BST 487 222.60 LSE 2334607 02 November 2021 15:57:02 BST 1436 222.60 LSE 2334605 02 November 2021 15:57:20 BST 7347 222.60 LSE 2335255 02 November 2021 15:58:25 BST 675 222.50 LSE 2336684 02 November 2021 15:58:25 BST 7699 222.50 LSE 2336686 02 November 2021 16:03:14 BST 1132 222.80 LSE 2344736 02 November 2021 16:03:14 BST 4105 222.80 LSE 2344734 02 November 2021 16:03:14 BST 1229 222.80 LSE 2344732 02 November 2021 16:03:14 BST 679 222.80 LSE 2344730 02 November 2021 16:03:14 BST 1500 222.80 LSE 2344728 02 November 2021 16:03:47 BST 2011 222.80 LSE 2345474 02 November 2021 16:03:47 BST 10125 222.80 LSE 2345468 02 November 2021 16:05:46 BST 93 222.80 LSE 2348353 02 November 2021 16:07:41 BST 10599 222.90 LSE 2351020 02 November 2021 16:09:56 BST 5750 222.90 LSE 2354104 02 November 2021 16:09:56 BST 81 222.90 LSE 2354100 02 November 2021 16:09:56 BST 3638 222.90 LSE 2354098 02 November 2021 16:10:48 BST 9560 222.90 LSE 2355562 02 November 2021 16:15:00 BST 3611 223.10 LSE 2362524 02 November 2021 16:15:00 BST 1211 223.10 LSE 2362522 02 November 2021 16:15:00 BST 1302 223.10 LSE 2362520 02 November 2021 16:15:00 BST 8963 223.10 LSE 2362512 02 November 2021 16:16:18 BST 5305 223.10 LSE 2365082 02 November 2021 16:16:18 BST 3005 223.10 LSE 2365080 02 November 2021 16:20:36 BST 11041 223.10 LSE 2373243 02 November 2021 16:23:18 BST 9595 223.00 LSE 2378758 02 November 2021 16:26:03 BST 8244 223.00 LSE 2383598 02 November 2021 16:26:03 BST 4343 223.00 LSE 2383596 02 November 2021 16:26:03 BST 2053 223.00 LSE 2383594 02 November 2021 16:26:03 BST 4111 223.00 LSE 2383592 02 November 2021 16:26:19 BST 2444 223.10 LSE 2384068 02 November 2021 16:26:19 BST 3017 223.10 LSE 2384066 02 November 2021 16:26:19 BST 1309 223.10 LSE 2384064 02 November 2021 16:26:19 BST 1309 223.10 LSE 2384062 02 November 2021 16:26:19 BST 1293 223.10 LSE 2384060 02 November 2021 16:26:31 BST 3017 223.10 LSE 2384431 02 November 2021 16:26:31 BST 731 223.10 LSE 2384433 02 November 2021 16:26:31 BST 4913 223.10 LSE 2384429 02 November 2021 16:26:31 BST 3017 223.10 LSE 2384427 02 November 2021 16:29:00 BST 1500 223.20 LSE 2389889 02 November 2021 16:29:00 BST 6521 223.20 LSE 2389887 02 November 2021 16:29:40 BST 10 223.20 LSE 2393571 02 November 2021 16:29:55 BST 10907 223.50 LSE 2397489 02 November 2021 16:29:55 BST 1470 223.50 LSE 2397487 02 November 2021 16:29:55 BST 18016 223.50 LSE 2397485 02 November 2021 16:29:55 BST 1054 223.50 LSE 2397483 02 November 2021 16:29:55 BST 1586 223.50 LSE 2397481 02 November 2021 16:29:55 BST 1057 223.40 LSE 2397427 02 November 2021 16:29:55 BST 1500 223.40 LSE 2397425 02 November 2021 16:29:55 BST 1500 223.40 LSE 2397423 02 November 2021 16:29:55 BST 1500 223.40 LSE 2397421 02 November 2021 16:29:56 BST 8133 223.60 LSE 2397565 02 November 2021 16:29:56 BST 2407 223.50 LSE 2397543 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBPOBDDNDK