Natwest Group PLC

Transaction in Own Shares • Oct 29, 2021

National Storage Mechanism | Additional information RNS Number : 7993Q NatWest Group plc 29 October 2021 NatWest Group plc 29 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 29 October 2021 3,885,000 225.20 218.60 221.0249 LSE 29 October 2021 1,183,677 225.20 218.50 221.0006 CHIX 29 October 2021 1,410,354 225.00 218.60 221.0649 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,388,202,958 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 29 October 2021 08:04:01 BST 675 222.60 BATE 1495352 29 October 2021 08:05:36 BST 708 222.80 BATE 1,499,495 29 October 2021 08:06:31 BST 1181 221.20 BATE 1,501,664 29 October 2021 08:06:31 BST 484 221.20 BATE 1,501,666 29 October 2021 08:06:31 BST 305 221.20 BATE 1,501,668 29 October 2021 08:06:31 BST 517 221.20 BATE 1,501,670 29 October 2021 08:06:31 BST 10347 221.20 BATE 1,501,672 29 October 2021 08:08:09 BST 1351 224.00 BATE 1,506,063 29 October 2021 08:08:10 BST 721 223.80 BATE 1,506,071 29 October 2021 08:08:10 BST 941 223.80 BATE 1,506,069 29 October 2021 08:08:14 BST 618 223.70 BATE 1,506,285 29 October 2021 08:08:14 BST 645 223.80 BATE 1,506,279 29 October 2021 08:08:15 BST 645 223.50 BATE 1,506,323 29 October 2021 08:08:15 BST 678 223.40 BATE 1,506,321 29 October 2021 08:08:15 BST 678 223.50 BATE 1,506,319 29 October 2021 08:08:26 BST 1017 223.20 BATE 1,506,790 29 October 2021 08:08:26 BST 678 223.30 BATE 1,506,783 29 October 2021 08:08:28 BST 1015 223.00 BATE 1,506,833 29 October 2021 08:10:30 BST 783 224.00 BATE 1,511,604 29 October 2021 08:10:30 BST 927 224.00 BATE 1,511,602 29 October 2021 08:10:30 BST 650 224.00 BATE 1,511,598 29 October 2021 08:10:31 BST 630 224.00 BATE 1,511,643 29 October 2021 08:11:06 BST 692 224.20 BATE 1,512,898 29 October 2021 08:11:10 BST 595 224.50 BATE 1,513,111 29 October 2021 08:11:11 BST 2190 224.50 BATE 1,513,135 29 October 2021 08:11:13 BST 3995 224.50 BATE 1,513,294 29 October 2021 08:11:13 BST 5898 224.50 BATE 1,513,292 29 October 2021 08:11:55 BST 659 225.00 BATE 1,514,750 29 October 2021 08:11:59 BST 769 224.70 BATE 1,514,953 29 October 2021 08:12:57 BST 679 224.30 BATE 1,517,255 29 October 2021 08:13:20 BST 652 224.50 BATE 1,518,191 29 October 2021 08:13:21 BST 892 224.50 BATE 1,518,208 29 October 2021 08:13:21 BST 283 224.50 BATE 1,518,206 29 October 2021 08:13:22 BST 719 224.50 BATE 1,518,283 29 October 2021 08:13:22 BST 689 224.50 BATE 1,518,259 29 October 2021 08:13:22 BST 650 224.50 BATE 1,518,257 29 October 2021 08:13:22 BST 695 224.50 BATE 1,518,255 29 October 2021 08:13:22 BST 776 224.50 BATE 1,518,252 29 October 2021 08:13:22 BST 1051 224.50 BATE 1,518,250 29 October 2021 08:13:30 BST 656 224.40 BATE 1,518,509 29 October 2021 08:13:30 BST 612 224.40 BATE 1,518,507 29 October 2021 08:14:04 BST 747 223.10 BATE 1,519,806 29 October 2021 08:14:04 BST 970 223.30 BATE 1,519,793 29 October 2021 08:14:05 BST 1009 223.00 BATE 1,519,870 29 October 2021 08:14:05 BST 716 223.10 BATE 1,519,847 29 October 2021 08:15:03 BST 786 223.50 BATE 1,521,972 29 October 2021 08:15:05 BST 730 223.50 BATE 1,522,188 29 October 2021 08:15:06 BST 619 223.50 BATE 1,522,258 29 October 2021 08:15:06 BST 705 223.50 BATE 1,522,241 29 October 2021 08:15:08 BST 616 223.50 BATE 1,522,343 29 October 2021 08:15:08 BST 637 223.50 BATE 1,522,316 29 October 2021 08:15:09 BST 666 223.40 BATE 1,522,380 29 October 2021 08:15:10 BST 976 223.10 BATE 1,522,425 29 October 2021 08:15:57 BST 702 222.90 BATE 1,524,022 29 October 2021 08:16:21 BST 3658 223.30 BATE 1,525,017 29 October 2021 08:16:21 BST 101 223.30 BATE 1,525,019 29 October 2021 08:16:45 BST 736 222.90 BATE 1,525,932 29 October 2021 08:17:11 BST 67 222.60 BATE 1,526,921 29 October 2021 08:17:11 BST 786 222.60 BATE 1,526,919 29 October 2021 08:17:11 BST 786 222.60 BATE 1,526,917 29 October 2021 08:17:11 BST 3441 222.60 BATE 1,526,915 29 October 2021 08:17:11 BST 786 222.60 BATE 1,526,913 29 October 2021 08:17:20 BST 104 222.20 BATE 1,527,351 29 October 2021 08:17:20 BST 539 222.20 BATE 1,527,349 29 October 2021 08:17:51 BST 3303 222.10 BATE 1,528,415 29 October 2021 08:17:51 BST 282 222.10 BATE 1,528,413 29 October 2021 08:18:23 BST 368 222.10 BATE 1,529,805 29 October 2021 08:18:23 BST 400 222.00 BATE 1,529,801 29 October 2021 08:18:23 BST 400 222.10 BATE 1,529,807 29 October 2021 08:18:23 BST 2338 222.00 BATE 1,529,803 29 October 2021 08:18:23 BST 2146 222.10 BATE 1,529,799 29 October 2021 08:18:24 BST 559 221.70 BATE 1,529,867 29 October 2021 08:18:24 BST 154 221.70 BATE 1,529,863 29 October 2021 08:19:10 BST 3207 221.00 BATE 1,531,619 29 October 2021 08:19:10 BST 400 220.90 BATE 1,531,615 29 October 2021 08:19:10 BST 831 220.90 BATE 1,531,617 29 October 2021 08:21:03 BST 624 221.20 BATE 1,535,639 29 October 2021 08:21:33 BST 299 222.30 BATE 1,536,741 29 October 2021 08:21:33 BST 400 222.20 BATE 1,536,739 29 October 2021 08:21:33 BST 19 222.10 BATE 1,536,737 29 October 2021 08:21:33 BST 689 222.10 BATE 1,536,735 29 October 2021 08:23:20 BST 731 222.90 BATE 1,540,940 29 October 2021 08:23:20 BST 645 223.00 BATE 1,540,936 29 October 2021 08:23:41 BST 747 222.80 BATE 1,541,708 29 October 2021 08:23:41 BST 747 222.80 BATE 1,541,706 29 October 2021 08:23:41 BST 877 222.80 BATE 1,541,704 29 October 2021 08:23:41 BST 877 222.80 BATE 1,541,702 29 October 2021 08:23:41 BST 636 222.80 BATE 1,541,700 29 October 2021 08:23:42 BST 656 222.70 BATE 1,541,729 29 October 2021 08:23:42 BST 716 222.70 BATE 1,541,727 29 October 2021 08:23:42 BST 691 222.70 BATE 1,541,725 29 October 2021 08:23:42 BST 803 222.70 BATE 1,541,723 29 October 2021 08:23:42 BST 923 222.70 BATE 1,541,721 29 October 2021 08:23:43 BST 636 222.70 BATE 1,541,754 29 October 2021 08:23:51 BST 400 223.00 BATE 1,542,058 29 October 2021 08:23:51 BST 4847 223.00 BATE 1,542,056 29 October 2021 08:24:09 BST 798 222.60 BATE 1,542,861 29 October 2021 08:24:10 BST 394 222.20 BATE 1,542,928 29 October 2021 08:24:10 BST 216 222.20 BATE 1,542,926 29 October 2021 08:24:10 BST 206 222.20 BATE 1,542,930 29 October 2021 08:25:11 BST 1810 222.10 BATE 1,545,594 29 October 2021 08:25:11 BST 1827 222.10 BATE 1,545,592 29 October 2021 08:25:55 BST 677 222.20 BATE 1,546,948 29 October 2021 08:25:56 BST 862 222.00 BATE 1,546,988 29 October 2021 08:26:50 BST 734 221.60 BATE 1,548,611 29 October 2021 08:28:31 BST 639 221.50 BATE 1,551,770 29 October 2021 08:28:31 BST 640 221.50 BATE 1,551,768 29 October 2021 08:28:31 BST 621 221.50 BATE 1,551,766 29 October 2021 08:28:31 BST 669 221.50 BATE 1,551,764 29 October 2021 08:28:31 BST 837 221.50 BATE 1,551,762 29 October 2021 08:28:31 BST 1001 221.50 BATE 1,551,760 29 October 2021 08:28:31 BST 1010 221.50 BATE 1,551,758 29 October 2021 08:28:33 BST 1009 221.20 BATE 1,551,849 29 October 2021 08:28:33 BST 400 221.40 BATE 1,551,844 29 October 2021 08:28:33 BST 966 221.40 BATE 1,551,833 29 October 2021 08:28:37 BST 206 220.80 BATE 1,551,935 29 October 2021 08:28:37 BST 827 220.80 BATE 1,551,933 29 October 2021 08:28:37 BST 1169 220.70 BATE 1,551,931 29 October 2021 08:28:59 BST 698 220.60 BATE 1,552,691 29 October 2021 08:30:11 BST 679 220.50 BATE 1,555,963 29 October 2021 08:30:28 BST 302 220.80 BATE 1,556,557 29 October 2021 08:30:28 BST 727 220.80 BATE 1,556,555 29 October 2021 08:30:28 BST 410 220.80 BATE 1,556,553 29 October 2021 08:30:28 BST 727 220.80 BATE 1,556,551 29 October 2021 08:30:28 BST 474 220.80 BATE 1,556,549 29 October 2021 08:30:28 BST 727 220.80 BATE 1,556,547 29 October 2021 08:30:28 BST 579 220.80 BATE 1,556,545 29 October 2021 08:30:28 BST 727 220.80 BATE 1,556,543 29 October 2021 08:30:28 BST 446 220.80 BATE 1,556,541 29 October 2021 08:30:28 BST 209 220.80 BATE 1556539 29 October 2021 08:30:28 BST 727 220.80 BATE 1556537 29 October 2021 08:30:28 BST 727 220.80 BATE 1556535 29 October 2021 08:30:28 BST 363 220.80 BATE 1556533 29 October 2021 08:30:28 BST 727 220.80 BATE 1556531 29 October 2021 08:30:28 BST 727 220.80 BATE 1556529 29 October 2021 08:30:42 BST 724 220.70 BATE 1557002 29 October 2021 08:30:42 BST 760 220.70 BATE 1556990 29 October 2021 08:30:57 BST 761 219.60 BATE 1557505 29 October 2021 08:32:20 BST 989 221.70 BATE 1560553 29 October 2021 08:32:20 BST 86 221.70 BATE 1560551 29 October 2021 08:32:20 BST 731 221.80 BATE 1560549 29 October 2021 08:33:04 BST 920 221.40 BATE 1562051 29 October 2021 08:33:06 BST 737 221.40 BATE 1562138 29 October 2021 08:33:41 BST 648 221.10 BATE 1563532 29 October 2021 08:33:44 BST 721 221.10 BATE 1563642 29 October 2021 08:33:44 BST 653 221.00 BATE 1563638 29 October 2021 08:33:44 BST 669 221.10 BATE 1563636 29 October 2021 08:34:20 BST 2677 221.10 BATE 1564910 29 October 2021 08:34:20 BST 2101 221.10 BATE 1564908 29 October 2021 08:36:08 BST 50 221.30 BATE 1568651 29 October 2021 08:36:08 BST 288 221.30 BATE 1568649 29 October 2021 08:36:08 BST 266 221.30 BATE 1568647 29 October 2021 08:36:08 BST 191 221.40 BATE 1568645 29 October 2021 08:36:08 BST 523 221.40 BATE 1568643 29 October 2021 08:36:30 BST 1006 221.10 BATE 1569608 29 October 2021 08:36:49 BST 618 220.30 BATE 1570442 29 October 2021 08:36:49 BST 727 220.20 BATE 1570440 29 October 2021 08:36:49 BST 131 220.30 BATE 1570438 29 October 2021 08:36:49 BST 559 220.30 BATE 1570436 29 October 2021 08:37:58 BST 731 220.40 BATE 1572929 29 October 2021 08:38:01 BST 712 220.10 BATE 1573155 29 October 2021 08:38:01 BST 686 220.10 BATE 1573150 29 October 2021 08:38:01 BST 748 220.10 BATE 1573143 29 October 2021 08:38:01 BST 730 220.20 BATE 1573135 29 October 2021 08:38:01 BST 761 220.30 BATE 1573133 29 October 2021 08:38:02 BST 1026 220.00 BATE 1573181 29 October 2021 08:39:10 BST 995 219.90 BATE 1575401 29 October 2021 08:39:21 BST 2849 219.30 BATE 1575796 29 October 2021 08:39:21 BST 815 219.30 BATE 1575794 29 October 2021 08:39:21 BST 70 219.30 BATE 1575792 29 October 2021 08:39:52 BST 939 219.40 BATE 1576896 29 October 2021 08:39:52 BST 627 219.50 BATE 1576894 29 October 2021 08:39:52 BST 638 219.40 BATE 1576888 29 October 2021 08:39:53 BST 1016 219.00 BATE 1576978 29 October 2021 08:40:27 BST 711 218.90 BATE 1578360 29 October 2021 08:40:34 BST 685 218.80 BATE 1578655 29 October 2021 08:41:36 BST 400 218.80 BATE 1580990 29 October 2021 08:41:36 BST 945 218.80 BATE 1580988 29 October 2021 08:41:36 BST 659 218.60 BATE 1580986 29 October 2021 08:41:39 BST 560 218.60 BATE 1581219 29 October 2021 08:41:39 BST 8221 218.60 BATE 1581217 29 October 2021 08:41:39 BST 105 218.70 BATE 1581210 29 October 2021 08:41:39 BST 570 218.70 BATE 1581208 29 October 2021 08:44:19 BST 300 219.80 BATE 1587779 29 October 2021 08:44:19 BST 100 219.90 BATE 1587781 29 October 2021 08:44:19 BST 200 219.90 BATE 1587783 29 October 2021 08:44:19 BST 126 219.90 BATE 1587785 29 October 2021 08:44:19 BST 1534 220.00 BATE 1587787 29 October 2021 08:44:19 BST 3555 220.00 BATE 1587789 29 October 2021 08:45:20 BST 765 219.50 BATE 1590472 29 October 2021 08:45:59 BST 846 219.10 BATE 1592243 29 October 2021 08:46:04 BST 300 218.80 BATE 1592534 29 October 2021 08:46:04 BST 704 218.80 BATE 1592536 29 October 2021 08:46:04 BST 1012 218.80 BATE 1592530 29 October 2021 08:46:31 BST 173 219.20 BATE 1593559 29 October 2021 08:46:31 BST 173 219.20 BATE 1593561 29 October 2021 08:46:31 BST 630 219.20 BATE 1593557 29 October 2021 08:46:31 BST 1050 219.20 BATE 1593555 29 October 2021 08:46:31 BST 300 219.20 BATE 1593553 29 October 2021 08:46:31 BST 729 219.20 BATE 1593551 29 October 2021 08:46:31 BST 197 219.20 BATE 1593549 29 October 2021 08:46:31 BST 729 219.20 BATE 1593547 29 October 2021 08:46:31 BST 197 219.20 BATE 1593545 29 October 2021 08:46:31 BST 2754 219.20 BATE 1593542 29 October 2021 08:46:31 BST 925 219.10 BATE 1593540 29 October 2021 08:47:21 BST 1339 219.00 BATE 1595645 29 October 2021 08:47:21 BST 37 219.00 BATE 1595643 29 October 2021 08:48:10 BST 715 219.20 BATE 1597799 29 October 2021 08:48:10 BST 827 219.20 BATE 1597797 29 October 2021 08:48:10 BST 827 219.20 BATE 1597791 29 October 2021 08:48:10 BST 224 219.20 BATE 1597789 29 October 2021 08:48:10 BST 211 219.20 BATE 1597795 29 October 2021 08:48:10 BST 715 219.20 BATE 1597793 29 October 2021 08:48:10 BST 1281 219.20 BATE 1597787 29 October 2021 08:48:10 BST 300 219.20 BATE 1597785 29 October 2021 08:48:10 BST 300 219.10 BATE 1597779 29 October 2021 08:48:21 BST 661 218.80 BATE 1598170 29 October 2021 08:49:41 BST 867 219.00 BATE 1601892 29 October 2021 08:50:12 BST 1277 219.00 BATE 1603507 29 October 2021 08:50:20 BST 2501 219.00 BATE 1603836 29 October 2021 08:51:01 BST 702 218.90 BATE 1605314 29 October 2021 08:51:02 BST 2273 219.00 BATE 1605346 29 October 2021 08:51:02 BST 822 219.00 BATE 1605343 29 October 2021 08:51:02 BST 64 219.00 BATE 1605341 29 October 2021 08:51:59 BST 400 219.50 BATE 1607362 29 October 2021 08:52:04 BST 682 219.40 BATE 1607619 29 October 2021 08:52:04 BST 642 219.40 BATE 1607615 29 October 2021 08:52:39 BST 739 219.30 BATE 1608702 29 October 2021 08:52:39 BST 1342 219.40 BATE 1608700 29 October 2021 08:52:42 BST 368 219.00 BATE 1608834 29 October 2021 08:52:42 BST 361 219.00 BATE 1608832 29 October 2021 08:53:09 BST 615 218.90 BATE 1609854 29 October 2021 08:55:10 BST 721 220.40 BATE 1614401 29 October 2021 08:55:10 BST 699 220.50 BATE 1614380 29 October 2021 08:55:10 BST 677 220.50 BATE 1614376 29 October 2021 08:55:10 BST 615 220.50 BATE 1614370 29 October 2021 08:55:20 BST 948 220.20 BATE 1614782 29 October 2021 08:55:50 BST 739 220.40 BATE 1615928 29 October 2021 08:56:04 BST 400 220.50 BATE 1616496 29 October 2021 08:56:04 BST 135 220.50 BATE 1616494 29 October 2021 08:56:04 BST 252 220.50 BATE 1616492 29 October 2021 08:56:04 BST 379 220.50 BATE 1616490 29 October 2021 08:56:04 BST 112 220.50 BATE 1616488 29 October 2021 08:57:04 BST 644 220.20 BATE 1618693 29 October 2021 08:57:04 BST 796 220.20 BATE 1618691 29 October 2021 08:57:10 BST 652 220.40 BATE 1618947 29 October 2021 08:57:27 BST 40 220.70 BATE 1619530 29 October 2021 08:57:27 BST 1404 220.70 BATE 1619528 29 October 2021 08:57:41 BST 635 220.70 BATE 1620108 29 October 2021 08:58:28 BST 721 221.70 BATE 1621869 29 October 2021 08:58:29 BST 400 221.60 BATE 1621899 29 October 2021 08:58:29 BST 140 221.60 BATE 1621897 29 October 2021 08:58:29 BST 3279 221.60 BATE 1621895 29 October 2021 08:58:34 BST 639 221.20 BATE 1622154 29 October 2021 08:58:34 BST 648 221.30 BATE 1622152 29 October 2021 08:58:56 BST 2308 221.30 BATE 1622959 29 October 2021 08:58:56 BST 263 221.30 BATE 1622957 29 October 2021 08:58:57 BST 758 220.90 BATE 1623008 29 October 2021 08:59:51 BST 730 220.80 BATE 1625789 29 October 2021 09:00:44 BST 757 220.60 BATE 1628089 29 October 2021 09:00:44 BST 702 220.70 BATE 1628085 29 October 2021 09:00:44 BST 648 220.70 BATE 1628083 29 October 2021 09:01:00 BST 614 220.80 BATE 1628730 29 October 2021 09:01:25 BST 951 220.50 BATE 1629529 29 October 2021 09:01:51 BST 2456 220.60 BATE 1630197 29 October 2021 09:01:51 BST 3 220.50 BATE 1630195 29 October 2021 09:01:51 BST 78 220.50 BATE 1630193 29 October 2021 09:01:52 BST 554 220.50 BATE 1630255 29 October 2021 09:02:00 BST 398 220.40 BATE 1630436 29 October 2021 09:02:00 BST 105 220.40 BATE 1630434 29 October 2021 09:02:00 BST 300 220.40 BATE 1630432 29 October 2021 09:02:00 BST 612 220.30 BATE 1630424 29 October 2021 09:02:00 BST 264 220.30 BATE 1630426 29 October 2021 09:02:55 BST 918 220.10 BATE 1631935 29 October 2021 09:02:55 BST 500 220.10 BATE 1631933 29 October 2021 09:02:55 BST 300 220.00 BATE 1631931 29 October 2021 09:02:55 BST 474 220.00 BATE 1631929 29 October 2021 09:03:59 BST 775 220.40 BATE 1633628 29 October 2021 09:03:59 BST 119 220.40 BATE 1633632 29 October 2021 09:04:10 BST 1697 220.10 BATE 1633939 29 October 2021 09:04:50 BST 792 219.90 BATE 1635005 29 October 2021 09:05:23 BST 383 220.40 BATE 1636028 29 October 2021 09:05:23 BST 400 220.40 BATE 1636030 29 October 2021 09:05:23 BST 1129 220.50 BATE 1636032 29 October 2021 09:05:23 BST 170 220.50 BATE 1636034 29 October 2021 09:05:23 BST 400 220.50 BATE 1636036 29 October 2021 09:05:56 BST 744 220.20 BATE 1636860 29 October 2021 09:05:56 BST 744 220.30 BATE 1636854 29 October 2021 09:05:56 BST 959 220.40 BATE 1636847 29 October 2021 09:06:26 BST 379 220.30 BATE 1637734 29 October 2021 09:06:26 BST 379 220.30 BATE 1637730 29 October 2021 09:06:26 BST 379 220.30 BATE 1637728 29 October 2021 09:06:26 BST 236 220.30 BATE 1637726 29 October 2021 09:06:26 BST 379 220.30 BATE 1637724 29 October 2021 09:06:26 BST 379 220.30 BATE 1637722 29 October 2021 09:06:26 BST 379 220.30 BATE 1637720 29 October 2021 09:06:26 BST 630 220.30 BATE 1637718 29 October 2021 09:06:26 BST 379 220.30 BATE 1637716 29 October 2021 09:06:46 BST 927 220.20 BATE 1638372 29 October 2021 09:07:11 BST 1181 220.10 BATE 1638998 29 October 2021 09:07:11 BST 384 220.10 BATE 1638996 29 October 2021 09:07:11 BST 360 220.10 BATE 1638994 29 October 2021 09:07:28 BST 2411 220.10 BATE 1639640 29 October 2021 09:07:28 BST 400 220.10 BATE 1639644 29 October 2021 09:07:28 BST 481 220.10 BATE 1639642 29 October 2021 09:07:48 BST 726 219.90 BATE 1640253 29 October 2021 09:07:48 BST 638 219.90 BATE 1640247 29 October 2021 09:08:13 BST 653 219.70 BATE 1643679 29 October 2021 09:08:18 BST 185 219.60 BATE 1644017 29 October 2021 09:09:28 BST 1268 219.90 BATE 1645821 29 October 2021 09:09:47 BST 679 219.70 BATE 1646215 29 October 2021 09:10:39 BST 154 219.90 BATE 1647585 29 October 2021 09:10:39 BST 884 219.90 BATE 1647583 29 October 2021 09:11:05 BST 277 219.70 BATE 1648241 29 October 2021 09:11:05 BST 380 219.70 BATE 1648239 29 October 2021 09:11:06 BST 336 219.70 BATE 1648260 29 October 2021 09:11:06 BST 396 219.70 BATE 1648258 29 October 2021 09:11:21 BST 985 219.50 BATE 1648664 29 October 2021 09:11:41 BST 631 219.20 BATE 1649167 29 October 2021 09:11:41 BST 1309 219.20 BATE 1649165 29 October 2021 09:12:21 BST 740 219.50 BATE 1650122 29 October 2021 09:12:22 BST 3887 219.40 BATE 1650146 29 October 2021 09:12:27 BST 737 219.20 BATE 1650260 29 October 2021 09:12:58 BST 227 219.10 BATE 1651027 29 October 2021 09:12:58 BST 269 219.10 BATE 1651023 29 October 2021 09:12:58 BST 107 219.10 BATE 1651021 29 October 2021 09:13:02 BST 1297 219.10 BATE 1651127 29 October 2021 09:14:28 BST 1951 219.80 BATE 1653538 29 October 2021 09:15:00 BST 692 219.70 BATE 1654521 29 October 2021 09:15:02 BST 772 219.40 BATE 1654574 29 October 2021 09:15:04 BST 500 219.40 BATE 1654634 29 October 2021 09:15:04 BST 2378 219.40 BATE 1654632 29 October 2021 09:15:41 BST 589 219.40 BATE 1655472 29 October 2021 09:15:41 BST 1281 219.40 BATE 1655470 29 October 2021 09:16:55 BST 313 219.40 BATE 1657039 29 October 2021 09:17:36 BST 1623 219.50 BATE 1657886 29 October 2021 09:17:36 BST 500 219.50 BATE 1657888 29 October 2021 09:17:37 BST 2486 219.50 BATE 1657909 29 October 2021 09:18:45 BST 1383 220.00 BATE 1659998 29 October 2021 09:19:21 BST 712 220.10 BATE 1661029 29 October 2021 09:19:28 BST 355 220.20 BATE 1661199 29 October 2021 09:19:28 BST 1517 220.20 BATE 1661197 29 October 2021 09:19:52 BST 2457 220.10 BATE 1661699 29 October 2021 09:20:18 BST 3297 220.40 BATE 1662383 29 October 2021 09:20:18 BST 86 220.40 BATE 1662381 29 October 2021 09:21:40 BST 2744 220.80 BATE 1664698 29 October 2021 09:22:31 BST 413 220.70 BATE 1666043 29 October 2021 09:22:31 BST 336 220.70 BATE 1666041 29 October 2021 09:22:34 BST 3763 220.60 BATE 1666140 29 October 2021 09:24:01 BST 601 221.40 BATE 1668278 29 October 2021 09:24:04 BST 734 221.10 BATE 1668374 29 October 2021 09:24:04 BST 728 221.20 BATE 1668370 29 October 2021 09:24:04 BST 4 221.20 BATE 1668372 29 October 2021 09:24:04 BST 470 221.40 BATE 1668368 29 October 2021 09:24:04 BST 500 221.30 BATE 1668366 29 October 2021 09:24:04 BST 202 221.30 BATE 1668364 29 October 2021 09:24:52 BST 246 221.50 BATE 1669663 29 October 2021 09:24:52 BST 392 221.50 BATE 1669661 29 October 2021 09:25:42 BST 688 222.10 BATE 1671088 29 October 2021 09:25:51 BST 630 221.90 BATE 1671361 29 October 2021 09:25:58 BST 1960 222.00 BATE 1671499 29 October 2021 09:26:11 BST 1454 222.00 BATE 1671949 29 October 2021 09:26:11 BST 1960 222.00 BATE 1671947 29 October 2021 09:26:37 BST 632 221.80 BATE 1672711 29 October 2021 09:27:12 BST 638 221.80 BATE 1673647 29 October 2021 09:27:41 BST 569 222.10 BATE 1674375 29 October 2021 09:27:41 BST 868 222.10 BATE 1674373 29 October 2021 09:27:57 BST 741 222.00 BATE 1674967 29 October 2021 09:28:12 BST 2740 222.00 BATE 1675549 29 October 2021 09:28:44 BST 706 222.10 BATE 1676538 29 October 2021 09:30:01 BST 1972 222.10 BATE 1678850 29 October 2021 09:30:01 BST 723 222.10 BATE 1678848 29 October 2021 09:30:19 BST 725 221.90 BATE 1679400 29 October 2021 09:32:29 BST 688 221.70 BATE 1683332 29 October 2021 09:32:29 BST 604 221.70 BATE 1683330 29 October 2021 09:32:29 BST 701 221.70 BATE 1683328 29 October 2021 09:32:29 BST 729 221.70 BATE 1683326 29 October 2021 09:32:42 BST 2475 221.70 BATE 1683630 29 October 2021 09:33:23 BST 707 221.90 BATE 1684915 29 October 2021 09:34:04 BST 658 221.80 BATE 1686201 29 October 2021 09:34:18 BST 232 221.60 BATE 1686559 29 October 2021 09:34:18 BST 709 221.60 BATE 1686557 29 October 2021 09:34:18 BST 427 221.80 BATE 1686549 29 October 2021 09:34:18 BST 500 221.70 BATE 1686547 29 October 2021 09:34:18 BST 167 221.70 BATE 1686553 29 October 2021 09:34:18 BST 240 221.80 BATE 1686551 29 October 2021 09:34:18 BST 734 221.60 BATE 1686543 29 October 2021 09:34:18 BST 734 221.70 BATE 1686541 29 October 2021 09:34:25 BST 794 221.40 BATE 1686827 29 October 2021 09:34:25 BST 703 221.50 BATE 1686817 29 October 2021 09:36:08 BST 500 222.40 BATE 1690259 29 October 2021 09:36:21 BST 662 222.30 BATE 1690802 29 October 2021 09:36:21 BST 719 222.30 BATE 1690793 29 October 2021 09:36:21 BST 662 222.40 BATE 1690791 29 October 2021 09:36:24 BST 641 222.20 BATE 1690852 29 October 2021 09:36:35 BST 729 222.30 BATE 1691116 29 October 2021 09:36:56 BST 114 222.20 BATE 1691821 29 October 2021 09:36:56 BST 875 222.20 BATE 1691819 29 October 2021 09:37:40 BST 655 222.40 BATE 1693281 29 October 2021 09:37:40 BST 635 222.40 BATE 1693279 29 October 2021 09:37:40 BST 739 222.40 BATE 1693273 29 October 2021 09:37:56 BST 894 222.30 BATE 1693751 29 October 2021 09:38:29 BST 350 222.30 BATE 1695012 29 October 2021 09:38:34 BST 300 222.30 BATE 1695144 29 October 2021 09:38:39 BST 649 222.20 BATE 1695347 29 October 2021 09:38:39 BST 14 222.20 BATE 1695345 29 October 2021 09:38:39 BST 610 222.30 BATE 1695343 29 October 2021 09:38:39 BST 52 222.30 BATE 1695341 29 October 2021 09:39:31 BST 636 222.30 BATE 1696950 29 October 2021 09:39:31 BST 667 222.30 BATE 1696948 29 October 2021 09:39:31 BST 678 222.30 BATE 1696946 29 October 2021 09:39:31 BST 639 222.30 BATE 1696944 29 October 2021 09:39:33 BST 639 222.20 BATE 1697047 29 October 2021 09:40:07 BST 55 222.30 BATE 1698332 29 October 2021 09:40:07 BST 500 222.30 BATE 1698330 29 October 2021 09:40:07 BST 611 222.30 BATE 1698328 29 October 2021 09:40:07 BST 484 222.30 BATE 1698326 29 October 2021 09:40:07 BST 484 222.30 BATE 1698324 29 October 2021 09:40:07 BST 370 222.30 BATE 1698322 29 October 2021 09:40:30 BST 967 222.10 BATE 1699024 29 October 2021 09:40:37 BST 962 222.10 BATE 1699108 29 October 2021 09:41:11 BST 500 222.20 BATE 1700097 29 October 2021 09:41:11 BST 377 222.20 BATE 1700095 29 October 2021 09:41:11 BST 750 222.20 BATE 1700093 29 October 2021 09:41:46 BST 49 222.00 BATE 1701385 29 October 2021 09:41:46 BST 643 222.00 BATE 1701383 29 October 2021 09:41:46 BST 626 222.00 BATE 1701376 29 October 2021 09:41:46 BST 87 222.00 BATE 1701374 29 October 2021 09:41:56 BST 281 222.20 BATE 1701735 29 October 2021 09:41:56 BST 1958 222.20 BATE 1701733 29 October 2021 09:42:42 BST 2715 222.20 BATE 1703613 29 October 2021 09:42:42 BST 500 222.20 BATE 1703615 29 October 2021 09:43:40 BST 1040 222.60 BATE 1705658 29 October 2021 09:43:40 BST 4025 222.60 BATE 1705656 29 October 2021 09:45:28 BST 688 222.90 BATE 1709662 29 October 2021 09:46:26 BST 945 223.00 BATE 1711776 29 October 2021 09:46:26 BST 758 223.30 BATE 1711755 29 October 2021 09:46:28 BST 966 222.90 BATE 1711857 29 October 2021 09:46:29 BST 746 222.80 BATE 1711868 29 October 2021 09:46:29 BST 947 222.90 BATE 1711865 29 October 2021 09:46:30 BST 500 222.80 BATE 1711889 29 October 2021 09:46:30 BST 312 222.80 BATE 1711887 29 October 2021 09:46:32 BST 1594 222.80 BATE 1711914 29 October 2021 09:48:25 BST 634 222.50 BATE 1715502 29 October 2021 09:49:02 BST 229 222.80 BATE 1716533 29 October 2021 09:49:02 BST 273 222.80 BATE 1716531 29 October 2021 09:49:02 BST 229 222.80 BATE 1716529 29 October 2021 09:49:05 BST 500 222.80 BATE 1716681 29 October 2021 09:49:05 BST 2539 222.80 BATE 1716679 29 October 2021 09:49:58 BST 2441 222.80 BATE 1718485 29 October 2021 09:49:59 BST 395 222.80 BATE 1718497 29 October 2021 09:51:36 BST 308 223.20 BATE 1722780 29 October 2021 09:51:36 BST 310 223.20 BATE 1722778 29 October 2021 09:51:56 BST 1949 223.20 BATE 1723442 29 October 2021 09:51:56 BST 1102 223.20 BATE 1723440 29 October 2021 09:51:56 BST 500 223.10 BATE 1723438 29 October 2021 09:52:07 BST 999 222.90 BATE 1723919 29 October 2021 09:52:07 BST 500 222.90 BATE 1723917 29 October 2021 09:52:07 BST 500 223.00 BATE 1723913 29 October 2021 09:52:07 BST 561 223.00 BATE 1723911 29 October 2021 09:53:33 BST 839 222.40 BATE 1726283 29 October 2021 09:53:33 BST 500 222.40 BATE 1726281 29 October 2021 09:53:33 BST 146 222.60 BATE 1726279 29 October 2021 09:53:33 BST 1394 222.50 BATE 1726277 29 October 2021 09:53:33 BST 500 222.50 BATE 1726275 29 October 2021 09:54:03 BST 5 222.50 BATE 1726934 29 October 2021 09:54:03 BST 553 222.50 BATE 1726930 29 October 2021 09:54:03 BST 90 222.50 BATE 1726928 29 October 2021 09:54:04 BST 69 222.30 BATE 1726992 29 October 2021 09:54:04 BST 584 222.30 BATE 1726990 29 October 2021 09:56:43 BST 622 223.20 BATE 1732312 29 October 2021 09:56:43 BST 712 223.20 BATE 1732308 29 October 2021 09:57:35 BST 500 223.40 BATE 1734944 29 October 2021 09:57:35 BST 209 223.40 BATE 1734942 29 October 2021 09:57:35 BST 500 223.30 BATE 1734940 29 October 2021 09:57:49 BST 402 223.40 BATE 1735438 29 October 2021 09:57:49 BST 651 223.40 BATE 1735436 29 October 2021 09:58:07 BST 183 223.30 BATE 1736214 29 October 2021 09:59:11 BST 500 223.60 BATE 1738050 29 October 2021 09:59:11 BST 184 223.60 BATE 1738048 29 October 2021 09:59:11 BST 236 223.60 BATE 1738046 29 October 2021 10:00:13 BST 740 224.10 BATE 1740043 29 October 2021 10:00:13 BST 669 224.10 BATE 1740041 29 October 2021 10:00:13 BST 719 224.10 BATE 1740039 29 October 2021 10:00:17 BST 662 223.90 BATE 1740205 29 October 2021 10:00:17 BST 694 224.00 BATE 1740166 29 October 2021 10:00:17 BST 701 224.00 BATE 1740164 29 October 2021 10:00:17 BST 651 224.00 BATE 1740162 29 October 2021 10:00:17 BST 797 224.00 BATE 1740160 29 October 2021 10:00:17 BST 747 224.10 BATE 1740154 29 October 2021 10:00:18 BST 938 223.80 BATE 1740215 29 October 2021 10:00:20 BST 841 223.60 BATE 1740259 29 October 2021 10:01:08 BST 733 223.60 BATE 1741609 29 October 2021 10:01:08 BST 500 223.60 BATE 1741607 29 October 2021 10:01:08 BST 500 223.50 BATE 1741605 29 October 2021 10:01:08 BST 500 223.50 BATE 1741603 29 October 2021 10:01:09 BST 2981 223.50 BATE 1741717 29 October 2021 10:01:32 BST 123 223.60 BATE 1742390 29 October 2021 10:01:32 BST 500 223.60 BATE 1742388 29 October 2021 10:01:32 BST 300 223.60 BATE 1742386 29 October 2021 10:01:32 BST 733 223.60 BATE 1742384 29 October 2021 10:02:43 BST 318 223.20 BATE 1744458 29 October 2021 10:02:43 BST 500 223.20 BATE 1744456 29 October 2021 10:02:43 BST 500 223.10 BATE 1744454 29 October 2021 10:02:43 BST 1899 223.10 BATE 1744452 29 October 2021 10:05:30 BST 2529 223.20 BATE 1749400 29 October 2021 10:05:30 BST 993 223.20 BATE 1749398 29 October 2021 10:05:30 BST 2256 223.20 BATE 1749396 29 October 2021 10:06:05 BST 649 223.20 BATE 1750240 29 October 2021 10:06:51 BST 2488 223.10 BATE 1751315 29 October 2021 10:06:51 BST 929 223.10 BATE 1751313 29 October 2021 10:06:59 BST 237 222.80 BATE 1751477 29 October 2021 10:06:59 BST 280 222.80 BATE 1751475 29 October 2021 10:06:59 BST 183 222.80 BATE 1751473 29 October 2021 10:08:31 BST 250 222.70 BATE 1753799 29 October 2021 10:08:31 BST 455 222.70 BATE 1753801 29 October 2021 10:08:31 BST 173 222.70 BATE 1753795 29 October 2021 10:08:35 BST 500 222.60 BATE 1753902 29 October 2021 10:08:35 BST 614 222.60 BATE 1753900 29 October 2021 10:08:35 BST 1101 222.60 BATE 1753898 29 October 2021 10:08:35 BST 1100 222.50 BATE 1753896 29 October 2021 10:10:21 BST 500 222.60 BATE 1757237 29 October 2021 10:10:21 BST 1 222.60 BATE 1757235 29 October 2021 10:10:26 BST 2974 222.60 BATE 1757395 29 October 2021 10:10:45 BST 738 222.50 BATE 1758157 29 October 2021 10:11:01 BST 2836 222.50 BATE 1758951 29 October 2021 10:11:41 BST 459 222.50 BATE 1760182 29 October 2021 10:11:41 BST 279 222.50 BATE 1760180 29 October 2021 10:11:41 BST 800 222.60 BATE 1760159 29 October 2021 10:11:41 BST 600 222.60 BATE 1760157 29 October 2021 10:13:50 BST 213 222.60 BATE 1764402 29 October 2021 10:13:50 BST 900 222.60 BATE 1764400 29 October 2021 10:13:50 BST 1300 222.60 BATE 1764398 29 October 2021 10:13:57 BST 442 222.50 BATE 1764546 29 October 2021 10:14:05 BST 714 222.70 BATE 1764889 29 October 2021 10:14:05 BST 535 222.70 BATE 1764887 29 October 2021 10:14:14 BST 600 222.60 BATE 1765126 29 October 2021 10:14:14 BST 1400 222.60 BATE 1765116 29 October 2021 10:14:56 BST 743 222.40 BATE 1766289 29 October 2021 10:16:48 BST 600 222.70 BATE 1769627 29 October 2021 10:16:48 BST 1000 222.70 BATE 1769625 29 October 2021 10:17:29 BST 1100 222.70 BATE 1770693 29 October 2021 10:18:49 BST 3105 223.00 BATE 1773297 29 October 2021 10:18:49 BST 1469 223.00 BATE 1773295 29 October 2021 10:19:01 BST 1000 223.00 BATE 1773708 29 October 2021 10:19:01 BST 600 223.00 BATE 1773710 29 October 2021 10:20:48 BST 1016 223.20 BATE 1778003 29 October 2021 10:21:04 BST 288 223.50 BATE 1778646 29 October 2021 10:21:04 BST 850 223.50 BATE 1778642 29 October 2021 10:21:04 BST 600 223.50 BATE 1778644 29 October 2021 10:21:31 BST 600 223.30 BATE 1779579 29 October 2021 10:21:31 BST 1 223.30 BATE 1779577 29 October 2021 10:21:41 BST 653 223.20 BATE 1779940 29 October 2021 10:21:41 BST 746 223.30 BATE 1779938 29 October 2021 10:22:00 BST 989 223.20 BATE 1780587 29 October 2021 10:22:00 BST 914 223.20 BATE 1780585 29 October 2021 10:23:16 BST 661 223.50 BATE 1783024 29 October 2021 10:23:16 BST 649 223.50 BATE 1783022 29 October 2021 10:23:45 BST 261 223.40 BATE 1783663 29 October 2021 10:23:45 BST 388 223.40 BATE 1783661 29 October 2021 10:23:45 BST 621 223.50 BATE 1783655 29 October 2021 10:23:45 BST 646 223.50 BATE 1783653 29 October 2021 10:23:45 BST 607 223.50 BATE 1783651 29 October 2021 10:23:45 BST 656 223.50 BATE 1783647 29 October 2021 10:24:00 BST 555 223.40 BATE 1784012 29 October 2021 10:24:00 BST 150 223.40 BATE 1784010 29 October 2021 10:24:00 BST 96 223.40 BATE 1784008 29 October 2021 10:24:00 BST 354 223.40 BATE 1784006 29 October 2021 10:24:00 BST 150 223.40 BATE 1784004 29 October 2021 10:24:00 BST 555 223.40 BATE 1784002 29 October 2021 10:24:00 BST 600 223.40 BATE 1784000 29 October 2021 10:24:32 BST 573 223.40 BATE 1784733 29 October 2021 10:24:32 BST 663 223.40 BATE 1784731 29 October 2021 10:24:32 BST 600 223.40 BATE 1784729 29 October 2021 10:24:50 BST 268 223.10 BATE 1785162 29 October 2021 10:24:50 BST 217 223.20 BATE 1785158 29 October 2021 10:24:50 BST 361 223.10 BATE 1785160 29 October 2021 10:24:50 BST 950 223.30 BATE 1785155 29 October 2021 10:24:50 BST 670 223.30 BATE 1785147 29 October 2021 10:25:59 BST 4081 222.90 BATE 1786657 29 October 2021 10:27:06 BST 741 222.90 BATE 1787944 29 October 2021 10:27:55 BST 708 222.80 BATE 1789294 29 October 2021 10:30:30 BST 692 222.10 BATE 1794129 29 October 2021 10:30:30 BST 604 222.10 BATE 1794127 29 October 2021 10:30:30 BST 567 222.10 BATE 1794125 29 October 2021 10:30:30 BST 176 222.10 BATE 1794123 29 October 2021 10:30:55 BST 663 222.00 BATE 1794767 29 October 2021 10:30:55 BST 45 222.00 BATE 1794765 29 October 2021 10:30:55 BST 266 222.00 BATE 1794763 29 October 2021 10:30:55 BST 133 222.00 BATE 1794761 29 October 2021 10:30:55 BST 633 222.10 BATE 1794759 29 October 2021 10:30:55 BST 76 222.00 BATE 1794755 29 October 2021 10:30:55 BST 265 222.00 BATE 1794751 29 October 2021 10:30:55 BST 658 222.10 BATE 1794749 29 October 2021 10:30:55 BST 744 222.10 BATE 1794747 29 October 2021 10:30:55 BST 687 222.10 BATE 1794743 29 October 2021 10:30:55 BST 186 222.10 BATE 1794741 29 October 2021 10:31:20 BST 700 222.00 BATE 1795721 29 October 2021 10:31:20 BST 1846 222.00 BATE 1795719 29 October 2021 10:31:56 BST 700 222.00 BATE 1796753 29 October 2021 10:31:56 BST 1100 222.00 BATE 1796751 29 October 2021 10:31:56 BST 490 222.00 BATE 1796755 29 October 2021 10:31:56 BST 344 221.90 BATE 1796749 29 October 2021 10:31:56 BST 368 221.90 BATE 1796747 29 October 2021 10:32:13 BST 1676 221.80 BATE 1797422 29 October 2021 10:33:07 BST 600 221.30 BATE 1799315 29 October 2021 10:33:07 BST 1100 221.30 BATE 1799313 29 October 2021 10:36:31 BST 625 222.20 BATE 1806490 29 October 2021 10:37:15 BST 700 222.20 BATE 1808114 29 October 2021 10:37:15 BST 643 222.20 BATE 1808108 29 October 2021 10:38:00 BST 720 222.00 BATE 1809564 29 October 2021 10:38:24 BST 886 221.90 BATE 1810495 29 October 2021 10:38:25 BST 255 221.70 BATE 1810604 29 October 2021 10:38:25 BST 1073 221.70 BATE 1810602 29 October 2021 10:41:47 BST 314 222.00 BATE 1818487 29 October 2021 10:41:47 BST 405 222.00 BATE 1818453 29 October 2021 10:41:47 BST 639 222.00 BATE 1818441 29 October 2021 10:41:47 BST 756 222.00 BATE 1818437 29 October 2021 10:41:47 BST 671 222.00 BATE 1818428 29 October 2021 10:42:47 BST 834 222.00 BATE 1820414 29 October 2021 10:44:47 BST 2290 221.90 BATE 1824835 29 October 2021 10:44:56 BST 627 221.70 BATE 1825325 29 October 2021 10:45:31 BST 1181 221.50 BATE 1826835 29 October 2021 10:45:31 BST 3 221.50 BATE 1826833 29 October 2021 10:45:34 BST 1313 221.40 BATE 1826888 29 October 2021 10:47:05 BST 936 221.50 BATE 1830461 29 October 2021 10:47:08 BST 672 221.50 BATE 1830588 29 October 2021 10:47:08 BST 700 221.50 BATE 1830592 29 October 2021 10:47:08 BST 672 221.50 BATE 1830590 29 October 2021 10:47:08 BST 672 221.50 BATE 1830580 29 October 2021 10:47:08 BST 700 221.50 BATE 1830585 29 October 2021 10:47:08 BST 672 221.50 BATE 1830582 29 October 2021 10:47:08 BST 700 221.50 BATE 1830566 29 October 2021 10:47:21 BST 171 221.40 BATE 1831111 29 October 2021 10:47:21 BST 1483 221.40 BATE 1831109 29 October 2021 10:52:06 BST 368 221.80 BATE 1843394 29 October 2021 10:52:06 BST 1962 221.80 BATE 1843392 29 October 2021 10:52:06 BST 700 221.80 BATE 1843381 29 October 2021 10:52:06 BST 743 221.70 BATE 1843377 29 October 2021 10:52:06 BST 618 221.80 BATE 1843371 29 October 2021 10:52:06 BST 740 221.80 BATE 1843373 29 October 2021 10:53:06 BST 800 222.00 BATE 1845098 29 October 2021 10:53:16 BST 434 222.00 BATE 1845463 29 October 2021 10:53:16 BST 800 222.00 BATE 1845461 29 October 2021 10:53:16 BST 2221 222.00 BATE 1845459 29 October 2021 10:53:16 BST 916 221.90 BATE 1845455 29 October 2021 10:54:14 BST 720 221.60 BATE 1847245 29 October 2021 10:54:14 BST 609 221.60 BATE 1847241 29 October 2021 10:55:03 BST 800 221.90 BATE 1848724 29 October 2021 10:55:03 BST 1376 221.90 BATE 1848722 29 October 2021 10:55:25 BST 2831 221.90 BATE 1849210 29 October 2021 10:56:38 BST 711 221.90 BATE 1851513 29 October 2021 10:57:57 BST 646 221.90 BATE 1854132 29 October 2021 10:59:19 BST 519 221.90 BATE 1856595 29 October 2021 10:59:19 BST 1227 221.90 BATE 1856593 29 October 2021 10:59:50 BST 601 221.80 BATE 1857367 29 October 2021 10:59:54 BST 1294 221.80 BATE 1857475 29 October 2021 10:59:54 BST 512 221.80 BATE 1857477 29 October 2021 11:01:33 BST 714 222.00 BATE 1859068 29 October 2021 11:01:33 BST 3046 222.00 BATE 1859066 29 October 2021 11:01:33 BST 893 222.00 BATE 1859060 29 October 2021 11:03:40 BST 1300 220.70 BATE 1861064 29 October 2021 11:05:14 BST 437 221.10 BATE 1862693 29 October 2021 11:05:14 BST 417 221.10 BATE 1862691 29 October 2021 11:05:15 BST 673 220.90 BATE 1862728 29 October 2021 11:05:15 BST 649 220.90 BATE 1862724 29 October 2021 11:05:34 BST 920 220.70 BATE 1863196 29 October 2021 11:06:03 BST 1419 220.70 BATE 1863931 29 October 2021 11:07:59 BST 9 220.60 BATE 1865741 29 October 2021 11:07:59 BST 708 220.60 BATE 1865735 29 October 2021 11:11:06 BST 1026 220.90 BATE 1868396 29 October 2021 11:11:07 BST 1727 220.90 BATE 1868413 29 October 2021 11:11:16 BST 572 220.90 BATE 1868706 29 October 2021 11:11:31 BST 1149 220.90 BATE 1869082 29 October 2021 11:11:52 BST 685 220.80 BATE 1869445 29 October 2021 11:13:14 BST 693 220.60 BATE 1871155 29 October 2021 11:16:41 BST 589 221.00 BATE 1877018 29 October 2021 11:16:41 BST 1107 221.00 BATE 1877016 29 October 2021 11:16:41 BST 1705 221.00 BATE 1877014 29 October 2021 11:16:43 BST 332 220.90 BATE 1877062 29 October 2021 11:16:43 BST 1465 220.90 BATE 1877060 29 October 2021 11:17:04 BST 682 220.90 BATE 1877626 29 October 2021 11:18:26 BST 700 220.90 BATE 1878987 29 October 2021 11:19:18 BST 700 220.80 BATE 1879813 29 October 2021 11:19:19 BST 745 220.80 BATE 1879960 29 October 2021 11:19:19 BST 2377 220.80 BATE 1879958 29 October 2021 11:22:05 BST 700 220.90 BATE 1882856 29 October 2021 11:24:21 BST 879 220.80 BATE 1885018 29 October 2021 11:24:21 BST 43 220.80 BATE 1885016 29 October 2021 11:24:21 BST 906 220.80 BATE 1885012 29 October 2021 11:24:21 BST 809 220.90 BATE 1885008 29 October 2021 11:25:04 BST 724 220.80 BATE 1885661 29 October 2021 11:26:06 BST 2694 220.10 BATE 1886605 29 October 2021 11:27:39 BST 661 220.60 BATE 1887872 29 October 2021 11:27:39 BST 1476 220.60 BATE 1887870 29 October 2021 11:28:55 BST 367 220.80 BATE 1889366 29 October 2021 11:28:55 BST 1255 220.80 BATE 1889364 29 October 2021 11:29:06 BST 666 220.60 BATE 1889620 29 October 2021 11:30:51 BST 800 221.00 BATE 1891155 29 October 2021 11:30:51 BST 600 221.00 BATE 1891157 29 October 2021 11:30:51 BST 700 221.00 BATE 1891159 29 October 2021 11:30:51 BST 122 220.90 BATE 1891149 29 October 2021 11:30:51 BST 588 220.90 BATE 1891147 29 October 2021 11:30:55 BST 683 220.80 BATE 1891243 29 October 2021 11:31:49 BST 365 220.80 BATE 1892380 29 October 2021 11:31:49 BST 600 220.80 BATE 1892378 29 October 2021 11:31:49 BST 452 220.80 BATE 1892376 29 October 2021 11:34:25 BST 192 220.70 BATE 1895195 29 October 2021 11:34:25 BST 525 220.70 BATE 1895197 29 October 2021 11:34:25 BST 181 220.70 BATE 1895199 29 October 2021 11:34:26 BST 66 220.70 BATE 1895258 29 October 2021 11:34:26 BST 4370 220.70 BATE 1895256 29 October 2021 11:35:45 BST 400 220.60 BATE 1896473 29 October 2021 11:35:45 BST 654 220.60 BATE 1896471 29 October 2021 11:35:45 BST 81 220.60 BATE 1896469 29 October 2021 11:36:52 BST 371 220.80 BATE 1897406 29 October 2021 11:36:52 BST 700 220.80 BATE 1897408 29 October 2021 11:36:52 BST 700 220.80 BATE 1897404 29 October 2021 11:36:52 BST 691 220.80 BATE 1897402 29 October 2021 11:36:52 BST 700 220.80 BATE 1897400 29 October 2021 11:36:52 BST 393 220.80 BATE 1897398 29 October 2021 11:36:52 BST 700 220.80 BATE 1897396 29 October 2021 11:37:56 BST 730 220.80 BATE 1898343 29 October 2021 11:38:15 BST 640 220.60 BATE 1898625 29 October 2021 11:38:15 BST 736 220.60 BATE 1898621 29 October 2021 11:39:04 BST 404 220.60 BATE 1899224 29 October 2021 11:39:04 BST 404 220.60 BATE 1899222 29 October 2021 11:39:04 BST 1135 220.60 BATE 1899220 29 October 2021 11:39:11 BST 740 220.60 BATE 1899346 29 October 2021 11:39:11 BST 759 220.60 BATE 1899344 29 October 2021 11:39:11 BST 879 220.60 BATE 1899342 29 October 2021 11:39:11 BST 759 220.60 BATE 1899340 29 October 2021 11:39:11 BST 879 220.60 BATE 1899338 29 October 2021 11:39:11 BST 404 220.60 BATE 1899336 29 October 2021 11:39:56 BST 42 220.40 BATE 1900170 29 October 2021 11:39:56 BST 585 220.40 BATE 1900168 29 October 2021 11:39:56 BST 845 220.40 BATE 1900166 29 October 2021 11:43:19 BST 655 220.20 BATE 1902782 29 October 2021 11:43:19 BST 656 220.20 BATE 1902780 29 October 2021 11:43:21 BST 711 220.20 BATE 1902813 29 October 2021 11:43:33 BST 863 220.20 BATE 1902971 29 October 2021 11:44:34 BST 1092 220.50 BATE 1903741 29 October 2021 11:44:36 BST 468 220.50 BATE 1903843 29 October 2021 11:44:36 BST 251 220.50 BATE 1903841 29 October 2021 11:44:36 BST 715 220.50 BATE 1903839 29 October 2021 11:44:36 BST 782 220.50 BATE 1903837 29 October 2021 11:44:36 BST 1075 220.50 BATE 1903835 29 October 2021 11:44:36 BST 1393 220.50 BATE 1903832 29 October 2021 11:44:36 BST 1311 220.50 BATE 1903830 29 October 2021 11:45:32 BST 591 220.50 BATE 1904665 29 October 2021 11:45:53 BST 279 220.40 BATE 1905044 29 October 2021 11:45:53 BST 676 220.40 BATE 1905048 29 October 2021 11:46:14 BST 1463 220.20 BATE 1905447 29 October 2021 11:46:14 BST 640 220.20 BATE 1905443 29 October 2021 11:46:14 BST 1392 220.20 BATE 1905441 29 October 2021 11:47:05 BST 1778 220.30 BATE 1906190 29 October 2021 11:47:05 BST 836 220.30 BATE 1906188 29 October 2021 11:47:52 BST 435 220.40 BATE 1907065 29 October 2021 11:47:52 BST 814 220.40 BATE 1907063 29 October 2021 11:47:52 BST 2263 220.40 BATE 1907059 29 October 2021 11:47:52 BST 800 220.40 BATE 1907061 29 October 2021 11:48:24 BST 800 220.20 BATE 1907637 29 October 2021 11:48:24 BST 692 220.20 BATE 1907626 29 October 2021 11:48:24 BST 769 220.20 BATE 1907622 29 October 2021 11:48:24 BST 282 220.20 BATE 1907613 29 October 2021 11:48:24 BST 536 220.20 BATE 1907610 29 October 2021 11:48:24 BST 264 220.20 BATE 1907606 29 October 2021 11:48:24 BST 720 220.20 BATE 1907604 29 October 2021 11:48:34 BST 638 220.00 BATE 1907924 29 October 2021 11:49:05 BST 173 220.00 BATE 1908644 29 October 2021 11:49:05 BST 467 220.00 BATE 1908642 29 October 2021 11:49:05 BST 649 220.10 BATE 1908638 29 October 2021 11:50:20 BST 686 220.20 BATE 1909882 29 October 2021 11:50:20 BST 668 220.20 BATE 1909878 29 October 2021 11:50:20 BST 747 220.20 BATE 1909876 29 October 2021 11:50:20 BST 689 220.20 BATE 1909874 29 October 2021 11:50:20 BST 897 220.20 BATE 1909872 29 October 2021 11:50:20 BST 897 220.20 BATE 1909870 29 October 2021 11:50:20 BST 810 220.20 BATE 1909866 29 October 2021 11:51:11 BST 500 220.10 BATE 1910591 29 October 2021 11:51:11 BST 181 220.10 BATE 1910589 29 October 2021 11:51:13 BST 800 220.10 BATE 1910665 29 October 2021 11:51:13 BST 3686 220.10 BATE 1910663 29 October 2021 11:52:22 BST 875 219.90 BATE 1911746 29 October 2021 11:52:22 BST 800 220.00 BATE 1911744 29 October 2021 11:53:39 BST 399 220.00 BATE 1912784 29 October 2021 11:53:39 BST 40 220.00 BATE 1912782 29 October 2021 11:53:39 BST 749 220.00 BATE 1912780 29 October 2021 11:53:39 BST 749 220.00 BATE 1912778 29 October 2021 11:53:39 BST 609 220.00 BATE 1912776 29 October 2021 11:53:39 BST 749 220.00 BATE 1912774 29 October 2021 11:53:51 BST 986 220.00 BATE 1912945 29 October 2021 11:53:51 BST 1248 220.00 BATE 1912943 29 October 2021 11:53:51 BST 188 220.00 BATE 1912941 29 October 2021 11:53:51 BST 3302 220.00 BATE 1912939 29 October 2021 11:54:09 BST 915 219.90 BATE 1913239 29 October 2021 11:54:09 BST 701 219.80 BATE 1913237 29 October 2021 11:57:08 BST 407 220.10 BATE 1915749 29 October 2021 11:57:08 BST 207 220.10 BATE 1915747 29 October 2021 11:57:40 BST 2441 220.10 BATE 1916211 29 October 2021 11:57:51 BST 1644 220.10 BATE 1916381 29 October 2021 11:57:51 BST 14 220.10 BATE 1916379 29 October 2021 11:58:30 BST 1676 220.20 BATE 1917376 29 October 2021 11:58:53 BST 16 220.00 BATE 1917804 29 October 2021 11:58:53 BST 694 220.00 BATE 1917802 29 October 2021 11:59:29 BST 900 220.10 BATE 1918474 29 October 2021 11:59:29 BST 84 220.10 BATE 1918472 29 October 2021 11:59:29 BST 202 220.10 BATE 1918470 29 October 2021 12:00:05 BST 668 220.10 BATE 1919440 29 October 2021 12:00:05 BST 656 220.10 BATE 1919438 29 October 2021 12:00:05 BST 677 220.10 BATE 1919432 29 October 2021 12:00:05 BST 645 220.10 BATE 1919430 29 October 2021 12:00:05 BST 673 220.10 BATE 1919428 29 October 2021 12:00:05 BST 639 220.10 BATE 1919419 29 October 2021 12:01:04 BST 288 220.40 BATE 1920374 29 October 2021 12:01:04 BST 726 220.40 BATE 1920372 29 October 2021 12:01:04 BST 882 220.40 BATE 1920368 29 October 2021 12:01:26 BST 1064 220.50 BATE 1920638 29 October 2021 12:01:32 BST 722 220.30 BATE 1920821 29 October 2021 12:01:32 BST 498 220.40 BATE 1920823 29 October 2021 12:01:32 BST 722 220.30 BATE 1920819 29 October 2021 12:01:36 BST 834 220.40 BATE 1920909 29 October 2021 12:01:36 BST 800 220.40 BATE 1920907 29 October 2021 12:01:36 BST 800 220.30 BATE 1920905 29 October 2021 12:01:36 BST 498 220.30 BATE 1920903 29 October 2021 12:02:55 BST 1839 220.40 BATE 1922316 29 October 2021 12:05:49 BST 707 220.20 BATE 1925396 29 October 2021 12:07:11 BST 2095 220.30 BATE 1926523 29 October 2021 12:07:11 BST 731 220.30 BATE 1926521 29 October 2021 12:07:11 BST 720 220.30 BATE 1926519 29 October 2021 12:07:53 BST 1224 220.30 BATE 1927073 29 October 2021 12:07:53 BST 25 220.20 BATE 1927065 29 October 2021 12:07:53 BST 654 220.20 BATE 1927057 29 October 2021 12:10:21 BST 497 220.10 BATE 1929343 29 October 2021 12:10:21 BST 800 220.10 BATE 1929341 29 October 2021 12:10:21 BST 1489 220.10 BATE 1929339 29 October 2021 12:13:50 BST 615 220.30 BATE 1932261 29 October 2021 12:14:45 BST 667 220.20 BATE 1933441 29 October 2021 12:14:45 BST 669 220.20 BATE 1933439 29 October 2021 12:14:45 BST 971 220.20 BATE 1933435 29 October 2021 12:14:45 BST 800 220.20 BATE 1933437 29 October 2021 12:14:45 BST 351 220.20 BATE 1933433 29 October 2021 12:14:45 BST 300 220.20 BATE 1933431 29 October 2021 12:14:45 BST 462 220.20 BATE 1933429 29 October 2021 12:14:45 BST 338 220.20 BATE 1933427 29 October 2021 12:14:45 BST 971 220.20 BATE 1933423 29 October 2021 12:17:03 BST 1234 220.10 BATE 1935424 29 October 2021 12:20:20 BST 700 220.50 BATE 1938853 29 October 2021 12:20:59 BST 902 220.40 BATE 1939413 29 October 2021 12:21:39 BST 800 220.40 BATE 1940177 29 October 2021 12:21:39 BST 496 220.40 BATE 1940175 29 October 2021 12:21:39 BST 1036 220.30 BATE 1940169 29 October 2021 12:24:10 BST 759 220.20 BATE 1942483 29 October 2021 12:25:09 BST 800 220.20 BATE 1943442 29 October 2021 12:25:09 BST 359 220.20 BATE 1943440 29 October 2021 12:25:09 BST 1878 220.20 BATE 1943438 29 October 2021 12:25:09 BST 131 220.10 BATE 1943430 29 October 2021 12:25:41 BST 469 220.20 BATE 1943836 29 October 2021 12:25:41 BST 408 220.20 BATE 1943834 29 October 2021 12:28:36 BST 615 220.40 BATE 1946095 29 October 2021 12:28:36 BST 356 220.40 BATE 1946091 29 October 2021 12:28:36 BST 272 220.40 BATE 1946089 29 October 2021 12:29:31 BST 2183 220.50 BATE 1946839 29 October 2021 12:29:31 BST 800 220.50 BATE 1946837 29 October 2021 12:29:31 BST 800 220.60 BATE 1946835 29 October 2021 12:29:41 BST 1539 220.50 BATE 1946999 29 October 2021 12:29:41 BST 767 220.50 BATE 1946997 29 October 2021 12:32:18 BST 4352 221.20 BATE 1949490 29 October 2021 12:33:39 BST 695 221.80 BATE 1950674 29 October 2021 12:34:24 BST 800 221.70 BATE 1951613 29 October 2021 12:34:24 BST 849 221.70 BATE 1951604 29 October 2021 12:34:39 BST 731 221.50 BATE 1951762 29 October 2021 12:34:39 BST 98 221.50 BATE 1951764 29 October 2021 12:34:40 BST 776 221.40 BATE 1951806 29 October 2021 12:34:40 BST 800 221.40 BATE 1951804 29 October 2021 12:34:40 BST 800 221.30 BATE 1951802 29 October 2021 12:36:43 BST 864 221.70 BATE 1953657 29 October 2021 12:36:55 BST 956 221.50 BATE 1953827 29 October 2021 12:37:07 BST 889 221.40 BATE 1953989 29 October 2021 12:37:41 BST 730 221.30 BATE 1954442 29 October 2021 12:39:02 BST 130 221.30 BATE 1955547 29 October 2021 12:39:02 BST 605 221.30 BATE 1955545 29 October 2021 12:39:52 BST 796 221.50 BATE 1956253 29 October 2021 12:40:43 BST 617 221.30 BATE 1956941 29 October 2021 12:40:43 BST 140 221.30 BATE 1956939 29 October 2021 12:40:43 BST 178 221.30 BATE 1956937 29 October 2021 12:40:43 BST 161 221.30 BATE 1956934 29 October 2021 12:40:43 BST 643 221.30 BATE 1956932 29 October 2021 12:40:43 BST 871 221.40 BATE 1956922 29 October 2021 12:41:06 BST 700 221.30 BATE 1957184 29 October 2021 12:41:06 BST 757 221.30 BATE 1957182 29 October 2021 12:41:21 BST 1118 221.30 BATE 1957487 29 October 2021 12:41:21 BST 757 221.30 BATE 1957485 29 October 2021 12:41:32 BST 628 220.90 BATE 1957711 29 October 2021 12:43:01 BST 416 220.90 BATE 1958720 29 October 2021 12:43:01 BST 482 220.90 BATE 1958718 29 October 2021 12:43:01 BST 487 220.90 BATE 1958716 29 October 2021 12:43:16 BST 446 220.80 BATE 1958935 29 October 2021 12:43:16 BST 200 220.80 BATE 1958933 29 October 2021 12:43:55 BST 504 220.80 BATE 1959379 29 October 2021 12:43:55 BST 459 220.80 BATE 1959376 29 October 2021 12:43:55 BST 1115 220.80 BATE 1959374 29 October 2021 12:45:31 BST 763 220.60 BATE 1960811 29 October 2021 12:45:31 BST 443 220.60 BATE 1960809 29 October 2021 12:46:25 BST 279 220.40 BATE 1961514 29 October 2021 12:46:25 BST 401 220.40 BATE 1961510 29 October 2021 12:47:26 BST 603 220.30 BATE 1962495 29 October 2021 12:48:23 BST 642 220.20 BATE 1963261 29 October 2021 12:50:11 BST 196 220.00 BATE 1964656 29 October 2021 12:50:11 BST 344 220.00 BATE 1964654 29 October 2021 12:50:11 BST 751 220.00 BATE 1964652 29 October 2021 12:51:21 BST 617 220.10 BATE 1965838 29 October 2021 12:52:25 BST 734 220.30 BATE 1966786 29 October 2021 12:53:44 BST 758 220.30 BATE 1967961 29 October 2021 12:55:11 BST 404 220.30 BATE 1969073 29 October 2021 12:55:11 BST 2120 220.20 BATE 1969071 29 October 2021 12:57:21 BST 820 220.10 BATE 1970816 29 October 2021 12:57:37 BST 2807 220.10 BATE 1971023 29 October 2021 12:59:02 BST 733 220.10 BATE 1972026 29 October 2021 12:59:26 BST 708 220.10 BATE 1972617 29 October 2021 12:59:26 BST 771 220.10 BATE 1972615 29 October 2021 12:59:26 BST 795 220.10 BATE 1972613 29 October 2021 12:59:26 BST 354 220.10 BATE 1972611 29 October 2021 12:59:26 BST 446 220.10 BATE 1972609 29 October 2021 12:59:26 BST 795 220.10 BATE 1972607 29 October 2021 13:01:16 BST 532 219.90 BATE 1974303 29 October 2021 13:01:16 BST 200 219.90 BATE 1974301 29 October 2021 13:01:41 BST 642 220.00 BATE 1974726 29 October 2021 13:03:37 BST 1739 220.00 BATE 1976777 29 October 2021 13:06:40 BST 750 220.00 BATE 1979576 29 October 2021 13:06:44 BST 370 220.00 BATE 1979638 29 October 2021 13:06:44 BST 545 220.00 BATE 1979636 29 October 2021 13:06:44 BST 535 220.00 BATE 1979634 29 October 2021 13:06:44 BST 265 220.00 BATE 1979632 29 October 2021 13:06:44 BST 499 220.00 BATE 1979630 29 October 2021 13:06:44 BST 219 219.90 BATE 1979624 29 October 2021 13:06:44 BST 329 219.90 BATE 1979626 29 October 2021 13:06:44 BST 316 219.90 BATE 1979628 29 October 2021 13:08:10 BST 846 219.90 BATE 1980964 29 October 2021 13:10:15 BST 648 219.80 BATE 1983088 29 October 2021 13:12:22 BST 745 219.90 BATE 1985045 29 October 2021 13:12:37 BST 712 219.90 BATE 1985235 29 October 2021 13:12:53 BST 308 219.90 BATE 1985464 29 October 2021 13:12:53 BST 854 219.90 BATE 1985460 29 October 2021 13:12:53 BST 492 219.90 BATE 1985462 29 October 2021 13:15:03 BST 634 219.80 BATE 1987525 29 October 2021 13:15:51 BST 663 220.00 BATE 1989010 29 October 2021 13:17:03 BST 800 220.00 BATE 1990303 29 October 2021 13:17:03 BST 1117 220.00 BATE 1990301 29 October 2021 13:17:03 BST 606 219.90 BATE 1990297 29 October 2021 13:17:03 BST 665 219.90 BATE 1990299 29 October 2021 13:17:04 BST 731 219.80 BATE 1990312 29 October 2021 13:17:49 BST 712 219.80 BATE 1991228 29 October 2021 13:17:50 BST 742 219.80 BATE 1991296 29 October 2021 13:17:50 BST 614 219.80 BATE 1991294 29 October 2021 13:18:11 BST 19 219.80 BATE 1991954 29 October 2021 13:19:01 BST 349 219.70 BATE 1992941 29 October 2021 13:19:01 BST 120 219.70 BATE 1992939 29 October 2021 13:19:01 BST 120 219.70 BATE 1992943 29 October 2021 13:19:01 BST 156 219.70 BATE 1992937 29 October 2021 13:19:01 BST 679 219.80 BATE 1992908 29 October 2021 13:19:02 BST 688 219.60 BATE 1992967 29 October 2021 13:19:14 BST 729 219.50 BATE 1993189 29 October 2021 13:19:17 BST 709 219.00 BATE 1993216 29 October 2021 13:21:10 BST 861 219.40 BATE 1995004 29 October 2021 13:21:11 BST 847 219.10 BATE 1995015 29 October 2021 13:23:28 BST 1623 219.30 BATE 1997114 29 October 2021 13:23:38 BST 42 219.30 BATE 1997250 29 October 2021 13:23:38 BST 634 219.30 BATE 1997248 29 October 2021 13:23:38 BST 716 219.30 BATE 1997246 29 October 2021 13:23:38 BST 678 219.30 BATE 1997244 29 October 2021 13:23:38 BST 668 219.30 BATE 1997240 29 October 2021 13:25:09 BST 614 219.80 BATE 1998763 29 October 2021 13:25:09 BST 614 219.80 BATE 1998761 29 October 2021 13:25:09 BST 700 219.80 BATE 1998759 29 October 2021 13:25:09 BST 284 219.80 BATE 1998757 29 October 2021 13:25:19 BST 700 219.80 BATE 1998896 29 October 2021 13:25:19 BST 278 219.80 BATE 1998894 29 October 2021 13:26:06 BST 70 219.90 BATE 1999560 29 October 2021 13:26:06 BST 73 219.90 BATE 1999558 29 October 2021 13:26:06 BST 172 219.90 BATE 1999556 29 October 2021 13:26:06 BST 302 219.90 BATE 1999554 29 October 2021 13:26:06 BST 489 219.90 BATE 1999552 29 October 2021 13:26:11 BST 276 219.90 BATE 1999670 29 October 2021 13:26:11 BST 146 219.90 BATE 1999668 29 October 2021 13:26:19 BST 700 219.90 BATE 1999754 29 October 2021 13:26:58 BST 683 219.80 BATE 2000445 29 October 2021 13:27:15 BST 137 220.00 BATE 2000729 29 October 2021 13:27:15 BST 600 220.00 BATE 2000727 29 October 2021 13:28:04 BST 779 220.10 BATE 2001410 29 October 2021 13:28:10 BST 669 219.90 BATE 2001513 29 October 2021 13:28:10 BST 305 219.90 BATE 2001515 29 October 2021 13:28:10 BST 700 220.00 BATE 2001510 29 October 2021 13:28:10 BST 621 220.00 BATE 2001508 29 October 2021 13:28:10 BST 604 220.00 BATE 2001502 29 October 2021 13:28:10 BST 726 220.00 BATE 2001496 29 October 2021 13:28:10 BST 609 220.00 BATE 2001494 29 October 2021 13:28:10 BST 609 220.00 BATE 2001492 29 October 2021 13:28:10 BST 172 220.00 BATE 2001490 29 October 2021 13:28:10 BST 511 220.00 BATE 2001488 29 October 2021 13:28:10 BST 643 220.00 BATE 2001486 29 October 2021 13:28:12 BST 630 219.70 BATE 2001618 29 October 2021 13:28:45 BST 831 220.00 BATE 2002049 29 October 2021 13:28:45 BST 320 220.00 BATE 2002051 29 October 2021 13:28:45 BST 649 220.00 BATE 2002047 29 October 2021 13:28:45 BST 831 220.00 BATE 2002045 29 October 2021 13:28:45 BST 700 220.00 BATE 2002043 29 October 2021 13:28:45 BST 831 220.00 BATE 2002041 29 October 2021 13:28:45 BST 414 220.00 BATE 2002039 29 October 2021 13:28:45 BST 831 220.00 BATE 2002037 29 October 2021 13:28:45 BST 831 220.00 BATE 2002035 29 October 2021 13:28:51 BST 700 220.00 BATE 2002162 29 October 2021 13:28:51 BST 831 220.00 BATE 2002160 29 October 2021 13:28:51 BST 290 220.00 BATE 2002158 29 October 2021 13:28:51 BST 700 220.00 BATE 2002156 29 October 2021 13:28:51 BST 831 220.00 BATE 2002154 29 October 2021 13:28:51 BST 700 220.00 BATE 2002152 29 October 2021 13:28:51 BST 819 220.00 BATE 2002150 29 October 2021 13:28:51 BST 782 220.00 BATE 2002148 29 October 2021 13:28:51 BST 700 220.00 BATE 2002146 29 October 2021 13:28:51 BST 831 220.00 BATE 2002144 29 October 2021 13:28:51 BST 315 220.00 BATE 2002142 29 October 2021 13:28:51 BST 831 220.00 BATE 2002140 29 October 2021 13:30:01 BST 1049 220.30 BATE 2003537 29 October 2021 13:31:12 BST 639 220.30 BATE 2005193 29 October 2021 13:32:14 BST 2354 220.40 BATE 2006311 29 October 2021 13:32:34 BST 1796 220.50 BATE 2006882 29 October 2021 13:33:23 BST 735 220.40 BATE 2007668 29 October 2021 13:33:39 BST 750 220.30 BATE 2007934 29 October 2021 13:33:56 BST 1144 220.30 BATE 2008338 29 October 2021 13:34:28 BST 743 220.30 BATE 2009028 29 October 2021 13:34:51 BST 123 220.30 BATE 2009692 29 October 2021 13:34:51 BST 612 220.30 BATE 2009690 29 October 2021 13:34:51 BST 668 220.30 BATE 2009688 29 October 2021 13:34:51 BST 729 220.30 BATE 2009686 29 October 2021 13:34:51 BST 828 220.30 BATE 2009684 29 October 2021 13:34:51 BST 951 220.30 BATE 2009682 29 October 2021 13:34:51 BST 962 220.30 BATE 2009680 29 October 2021 13:35:44 BST 633 220.50 BATE 2010704 29 October 2021 13:35:44 BST 734 220.50 BATE 2010702 29 October 2021 13:37:30 BST 899 221.10 BATE 2013264 29 October 2021 13:37:31 BST 2 221.10 BATE 2013275 29 October 2021 13:37:36 BST 973 221.10 BATE 2013414 29 October 2021 13:37:36 BST 245 221.10 BATE 2013412 29 October 2021 13:38:25 BST 884 221.00 BATE 2014303 29 October 2021 13:39:11 BST 700 221.00 BATE 2015072 29 October 2021 13:39:11 BST 700 220.90 BATE 2015070 29 October 2021 13:39:11 BST 1969 221.00 BATE 2015074 29 October 2021 13:39:26 BST 632 220.70 BATE 2015339 29 October 2021 13:39:41 BST 748 220.50 BATE 2015604 29 October 2021 13:41:39 BST 700 220.40 BATE 2017385 29 October 2021 13:41:39 BST 1464 220.40 BATE 2017383 29 October 2021 13:42:14 BST 290 220.60 BATE 2018020 29 October 2021 13:42:14 BST 700 220.60 BATE 2018018 29 October 2021 13:42:14 BST 851 220.60 BATE 2018016 29 October 2021 13:42:15 BST 727 220.40 BATE 2018048 29 October 2021 13:43:31 BST 293 220.60 BATE 2019273 29 October 2021 13:43:31 BST 212 220.60 BATE 2019271 29 October 2021 13:43:47 BST 622 220.50 BATE 2019668 29 October 2021 13:45:00 BST 718 220.30 BATE 2020800 29 October 2021 13:48:42 BST 700 220.40 BATE 2025222 29 October 2021 13:48:42 BST 371 220.40 BATE 2025224 29 October 2021 13:48:43 BST 725 220.20 BATE 2025256 29 October 2021 13:49:32 BST 3227 220.40 BATE 2026117 29 October 2021 13:49:32 BST 747 220.40 BATE 2026115 29 October 2021 13:49:33 BST 615 220.40 BATE 2026142 29 October 2021 13:49:33 BST 95 220.40 BATE 2026140 29 October 2021 13:49:33 BST 625 220.40 BATE 2026138 29 October 2021 13:49:33 BST 867 220.40 BATE 2026136 29 October 2021 13:49:33 BST 103 220.40 BATE 2026134 29 October 2021 13:49:33 BST 93 220.40 BATE 2026132 29 October 2021 13:49:33 BST 555 220.40 BATE 2026130 29 October 2021 13:49:33 BST 196 220.40 BATE 2026128 29 October 2021 13:49:33 BST 718 220.40 BATE 2026126 29 October 2021 13:49:33 BST 495 220.40 BATE 2026122 29 October 2021 13:49:33 BST 1627 220.40 BATE 2026120 29 October 2021 13:49:39 BST 236 220.30 BATE 2026245 29 October 2021 13:49:39 BST 399 220.30 BATE 2026247 29 October 2021 13:50:01 BST 754 220.30 BATE 2026558 29 October 2021 13:51:30 BST 619 220.50 BATE 2028158 29 October 2021 13:51:31 BST 650 220.50 BATE 2028183 29 October 2021 13:51:31 BST 613 220.50 BATE 2028181 29 October 2021 13:51:32 BST 87 220.50 BATE 2028199 29 October 2021 13:51:39 BST 1266 220.40 BATE 2028458 29 October 2021 13:51:39 BST 1266 220.40 BATE 2028452 29 October 2021 13:51:39 BST 66 220.40 BATE 2028454 29 October 2021 13:51:39 BST 842 220.40 BATE 2028446 29 October 2021 13:51:40 BST 159 220.40 BATE 2028502 29 October 2021 13:51:40 BST 800 220.40 BATE 2028500 29 October 2021 13:51:40 BST 2721 220.40 BATE 2028498 29 October 2021 13:51:42 BST 2 220.40 BATE 2028615 29 October 2021 13:51:42 BST 800 220.30 BATE 2028613 29 October 2021 13:51:42 BST 776 220.30 BATE 2028611 29 October 2021 13:53:59 BST 700 220.50 BATE 2030907 29 October 2021 13:55:11 BST 431 220.50 BATE 2032206 29 October 2021 13:55:11 BST 258 220.50 BATE 2032204 29 October 2021 13:55:36 BST 700 220.30 BATE 2032576 29 October 2021 13:56:01 BST 10 220.40 BATE 2033056 29 October 2021 13:56:01 BST 848 220.40 BATE 2033054 29 October 2021 13:56:01 BST 595 220.40 BATE 2033052 29 October 2021 13:56:01 BST 848 220.40 BATE 2033050 29 October 2021 13:56:01 BST 1533 220.40 BATE 2033048 29 October 2021 13:56:01 BST 848 220.40 BATE 2033046 29 October 2021 13:56:49 BST 848 220.40 BATE 2034089 29 October 2021 13:57:01 BST 623 220.40 BATE 2034352 29 October 2021 14:00:01 BST 199 220.50 BATE 2037422 29 October 2021 14:00:01 BST 563 220.50 BATE 2037424 29 October 2021 14:00:02 BST 786 220.40 BATE 2037451 29 October 2021 14:00:55 BST 714 220.30 BATE 2038865 29 October 2021 14:01:33 BST 507 220.20 BATE 2039749 29 October 2021 14:01:33 BST 201 220.20 BATE 2039747 29 October 2021 14:01:33 BST 685 220.30 BATE 2039723 29 October 2021 14:02:20 BST 800 220.00 BATE 2040606 29 October 2021 14:02:31 BST 18 220.00 BATE 2040736 29 October 2021 14:02:31 BST 974 220.00 BATE 2040733 29 October 2021 14:03:19 BST 130 220.10 BATE 2041604 29 October 2021 14:03:19 BST 800 220.00 BATE 2041602 29 October 2021 14:03:19 BST 1483 220.00 BATE 2041600 29 October 2021 14:06:02 BST 634 219.90 BATE 2045247 29 October 2021 14:06:18 BST 906 219.80 BATE 2045472 29 October 2021 14:06:19 BST 800 219.80 BATE 2045506 29 October 2021 14:07:54 BST 1433 219.80 BATE 2047456 29 October 2021 14:07:54 BST 728 219.80 BATE 2047440 29 October 2021 14:07:55 BST 666 219.80 BATE 2047479 29 October 2021 14:07:55 BST 1637 219.80 BATE 2047477 29 October 2021 14:11:44 BST 393 219.50 BATE 2051533 29 October 2021 14:11:44 BST 216 219.50 BATE 2051529 29 October 2021 14:13:01 BST 248 219.60 BATE 2052966 29 October 2021 14:13:01 BST 800 219.60 BATE 2052964 29 October 2021 14:13:01 BST 328 219.60 BATE 2052962 29 October 2021 14:13:01 BST 800 219.50 BATE 2052960 29 October 2021 14:15:02 BST 703 219.60 BATE 2055367 29 October 2021 14:15:02 BST 440 219.70 BATE 2055361 29 October 2021 14:15:02 BST 800 219.70 BATE 2055358 29 October 2021 14:17:25 BST 321 220.00 BATE 2058271 29 October 2021 14:17:25 BST 804 220.00 BATE 2058269 29 October 2021 14:17:34 BST 800 220.10 BATE 2058516 29 October 2021 14:17:34 BST 1 220.10 BATE 2058514 29 October 2021 14:17:48 BST 644 220.00 BATE 2058796 29 October 2021 14:17:48 BST 743 220.00 BATE 2058794 29 October 2021 14:17:48 BST 655 220.00 BATE 2058788 29 October 2021 14:17:49 BST 724 220.00 BATE 2058822 29 October 2021 14:17:50 BST 615 220.00 BATE 2058835 29 October 2021 14:18:45 BST 95 219.90 BATE 2059937 29 October 2021 14:18:45 BST 787 219.90 BATE 2059933 29 October 2021 14:18:45 BST 828 220.00 BATE 2059927 29 October 2021 14:20:21 BST 1847 220.50 BATE 2061872 29 October 2021 14:20:46 BST 85 220.60 BATE 2062517 29 October 2021 14:20:46 BST 1331 220.60 BATE 2062515 29 October 2021 14:20:46 BST 1792 220.60 BATE 2062513 29 October 2021 14:20:46 BST 1813 220.60 BATE 2062511 29 October 2021 14:21:01 BST 638 220.60 BATE 2062846 29 October 2021 14:21:01 BST 858 220.60 BATE 2062844 29 October 2021 14:21:10 BST 740 220.60 BATE 2063044 29 October 2021 14:21:10 BST 800 220.60 BATE 2063042 29 October 2021 14:24:31 BST 800 220.70 BATE 2067545 29 October 2021 14:24:31 BST 1009 220.70 BATE 2067541 29 October 2021 14:25:05 BST 279 220.70 BATE 2068303 29 October 2021 14:25:05 BST 2 220.70 BATE 2068301 29 October 2021 14:27:36 BST 920 220.80 BATE 2071631 29 October 2021 14:27:38 BST 347 220.80 BATE 2071774 29 October 2021 14:27:38 BST 800 220.80 BATE 2071772 29 October 2021 14:27:38 BST 1965 220.80 BATE 2071770 29 October 2021 14:27:38 BST 162 220.70 BATE 2071768 29 October 2021 14:27:38 BST 533 220.70 BATE 2071766 29 October 2021 14:30:02 BST 900 221.00 BATE 2079891 29 October 2021 14:30:02 BST 338 221.00 BATE 2079889 29 October 2021 14:30:02 BST 3132 221.00 BATE 2079887 29 October 2021 14:31:10 BST 454 221.70 BATE 2084015 29 October 2021 14:31:10 BST 291 221.70 BATE 2084005 29 October 2021 14:31:10 BST 683 221.70 BATE 2083993 29 October 2021 14:31:10 BST 642 221.70 BATE 2083991 29 October 2021 14:31:17 BST 1247 221.80 BATE 2084294 29 October 2021 14:31:17 BST 684 221.80 BATE 2084292 29 October 2021 14:31:43 BST 657 221.80 BATE 2085375 29 October 2021 14:31:47 BST 240 221.50 BATE 2085590 29 October 2021 14:31:47 BST 461 221.50 BATE 2085588 29 October 2021 14:31:47 BST 229 221.50 BATE 2085598 29 October 2021 14:31:47 BST 63 221.50 BATE 2085594 29 October 2021 14:31:47 BST 422 221.50 BATE 2085596 29 October 2021 14:31:47 BST 361 221.60 BATE 2085578 29 October 2021 14:31:47 BST 445 221.60 BATE 2085576 29 October 2021 14:31:47 BST 940 221.70 BATE 2085564 29 October 2021 14:31:53 BST 698 221.20 BATE 2085869 29 October 2021 14:32:30 BST 746 221.10 BATE 2087466 29 October 2021 14:33:08 BST 646 221.00 BATE 2088843 29 October 2021 14:33:30 BST 1194 221.30 BATE 2089883 29 October 2021 14:34:17 BST 743 221.30 BATE 2091630 29 October 2021 14:34:53 BST 711 221.10 BATE 2093225 29 October 2021 14:34:53 BST 800 221.20 BATE 2093223 29 October 2021 14:34:56 BST 1060 221.00 BATE 2093313 29 October 2021 14:34:59 BST 1315 221.00 BATE 2093435 29 October 2021 14:34:59 BST 3938 221.00 BATE 2093433 29 October 2021 14:34:59 BST 643 220.90 BATE 2093427 29 October 2021 14:35:31 BST 579 220.90 BATE 2094900 29 October 2021 14:35:31 BST 780 220.90 BATE 2094898 29 October 2021 14:35:31 BST 780 220.90 BATE 2094896 29 October 2021 14:35:31 BST 780 220.90 BATE 2094894 29 October 2021 14:35:31 BST 2318 220.90 BATE 2094892 29 October 2021 14:35:31 BST 1 220.90 BATE 2094890 29 October 2021 14:36:15 BST 695 221.10 BATE 2096834 29 October 2021 14:36:15 BST 695 221.10 BATE 2096832 29 October 2021 14:36:15 BST 660 221.10 BATE 2096830 29 October 2021 14:36:15 BST 322 221.10 BATE 2096828 29 October 2021 14:36:15 BST 513 221.10 BATE 2096826 29 October 2021 14:36:15 BST 943 221.10 BATE 2096824 29 October 2021 14:36:15 BST 652 221.10 BATE 2096822 29 October 2021 14:36:20 BST 740 221.00 BATE 2097063 29 October 2021 14:36:52 BST 800 221.10 BATE 2098316 29 October 2021 14:36:52 BST 622 221.10 BATE 2098310 29 October 2021 14:36:53 BST 800 221.10 BATE 2098361 29 October 2021 14:36:53 BST 659 221.10 BATE 2098359 29 October 2021 14:36:53 BST 2498 221.10 BATE 2098357 29 October 2021 14:36:55 BST 727 220.90 BATE 2098434 29 October 2021 14:36:57 BST 687 220.80 BATE 2098517 29 October 2021 14:38:11 BST 917 220.70 BATE 2101353 29 October 2021 14:38:11 BST 1859 220.70 BATE 2101351 29 October 2021 14:38:24 BST 651 220.60 BATE 2101838 29 October 2021 14:38:38 BST 781 220.60 BATE 2102431 29 October 2021 14:38:38 BST 781 220.60 BATE 2102429 29 October 2021 14:39:29 BST 985 220.70 BATE 2104437 29 October 2021 14:39:29 BST 130 220.70 BATE 2104435 29 October 2021 14:39:30 BST 727 220.40 BATE 2104502 29 October 2021 14:40:21 BST 428 220.10 BATE 2106752 29 October 2021 14:40:24 BST 769 220.30 BATE 2106862 29 October 2021 14:40:24 BST 5 220.30 BATE 2106864 29 October 2021 14:40:24 BST 161 220.30 BATE 2106860 29 October 2021 14:40:24 BST 769 220.30 BATE 2106858 29 October 2021 14:40:24 BST 216 220.30 BATE 2106856 29 October 2021 14:40:24 BST 769 220.30 BATE 2106854 29 October 2021 14:40:24 BST 242 220.30 BATE 2106852 29 October 2021 14:40:24 BST 769 220.30 BATE 2106850 29 October 2021 14:40:24 BST 175 220.30 BATE 2106848 29 October 2021 14:40:24 BST 769 220.30 BATE 2106846 29 October 2021 14:43:25 BST 1323 220.50 BATE 2114002 29 October 2021 14:45:43 BST 328 220.90 BATE 2119113 29 October 2021 14:45:43 BST 800 220.90 BATE 2119111 29 October 2021 14:45:58 BST 1752 221.00 BATE 2119552 29 October 2021 14:45:58 BST 800 221.00 BATE 2119554 29 October 2021 14:46:14 BST 800 221.00 BATE 2120330 29 October 2021 14:46:14 BST 485 221.00 BATE 2120328 29 October 2021 14:46:14 BST 906 221.00 BATE 2120326 29 October 2021 14:46:14 BST 500 221.00 BATE 2120324 29 October 2021 14:46:14 BST 319 221.00 BATE 2120322 29 October 2021 14:46:14 BST 481 221.00 BATE 2120310 29 October 2021 14:46:14 BST 264 221.00 BATE 2120308 29 October 2021 14:46:15 BST 692 221.00 BATE 2120358 29 October 2021 14:46:15 BST 1781 221.00 BATE 2120356 29 October 2021 14:46:16 BST 693 220.80 BATE 2120459 29 October 2021 14:46:39 BST 623 220.90 BATE 2121183 29 October 2021 14:47:40 BST 427 221.20 BATE 2123657 29 October 2021 14:47:40 BST 655 221.20 BATE 2123653 29 October 2021 14:47:40 BST 370 221.20 BATE 2123655 29 October 2021 14:47:40 BST 245 221.20 BATE 2123651 29 October 2021 14:47:40 BST 499 221.20 BATE 2123649 29 October 2021 14:47:47 BST 281 221.20 BATE 2123912 29 October 2021 14:47:47 BST 900 221.20 BATE 2123910 29 October 2021 14:47:47 BST 1967 221.20 BATE 2123908 29 October 2021 14:47:47 BST 477 221.10 BATE 2123906 29 October 2021 14:47:47 BST 4 221.10 BATE 2123904 29 October 2021 14:48:01 BST 5 221.10 BATE 2124327 29 October 2021 14:48:01 BST 597 221.10 BATE 2124325 29 October 2021 14:48:01 BST 274 221.10 BATE 2124323 29 October 2021 14:48:01 BST 1 221.10 BATE 2124321 29 October 2021 14:48:35 BST 664 220.90 BATE 2125717 29 October 2021 14:50:49 BST 440 220.70 BATE 2130613 29 October 2021 14:50:49 BST 369 220.70 BATE 2130611 29 October 2021 14:50:49 BST 997 220.70 BATE 2130609 29 October 2021 14:51:06 BST 900 220.60 BATE 2131300 29 October 2021 14:51:06 BST 2003 220.60 BATE 2131298 29 October 2021 14:51:06 BST 900 220.60 BATE 2131295 29 October 2021 14:51:06 BST 900 220.60 BATE 2131293 29 October 2021 14:51:31 BST 1228 220.60 BATE 2132133 29 October 2021 14:51:31 BST 7 220.60 BATE 2132131 29 October 2021 14:52:12 BST 688 220.60 BATE 2133612 29 October 2021 14:52:12 BST 984 220.60 BATE 2133610 29 October 2021 14:52:38 BST 962 220.50 BATE 2134215 29 October 2021 14:53:11 BST 721 220.60 BATE 2135747 29 October 2021 14:53:22 BST 701 220.40 BATE 2136089 29 October 2021 14:56:00 BST 715 220.70 BATE 2141395 29 October 2021 14:56:12 BST 727 220.80 BATE 2141994 29 October 2021 14:56:14 BST 2489 220.80 BATE 2142092 29 October 2021 14:56:15 BST 2636 220.80 BATE 2142111 29 October 2021 14:56:31 BST 1874 220.80 BATE 2142751 29 October 2021 14:56:31 BST 755 220.80 BATE 2142730 29 October 2021 14:56:38 BST 200 220.60 BATE 2143006 29 October 2021 14:57:59 BST 743 220.80 BATE 2145568 29 October 2021 14:58:31 BST 1000 220.80 BATE 2146433 29 October 2021 14:58:31 BST 2661 220.80 BATE 2146431 29 October 2021 14:58:32 BST 861 220.80 BATE 2146455 29 October 2021 14:58:32 BST 139 220.80 BATE 2146453 29 October 2021 14:58:32 BST 2604 220.80 BATE 2146451 29 October 2021 14:59:29 BST 693 220.60 BATE 2148502 29 October 2021 14:59:29 BST 745 220.60 BATE 2148496 29 October 2021 15:00:32 BST 868 220.80 BATE 2151387 29 October 2021 15:00:32 BST 868 220.80 BATE 2151385 29 October 2021 15:00:32 BST 1075 220.80 BATE 2151383 29 October 2021 15:00:32 BST 1037 220.80 BATE 2151381 29 October 2021 15:01:01 BST 630 220.90 BATE 2152606 29 October 2021 15:01:01 BST 639 220.90 BATE 2152604 29 October 2021 15:01:01 BST 749 220.90 BATE 2152602 29 October 2021 15:01:01 BST 697 220.90 BATE 2152600 29 October 2021 15:01:40 BST 667 220.80 BATE 2154146 29 October 2021 15:01:40 BST 707 220.80 BATE 2154142 29 October 2021 15:01:40 BST 1200 220.90 BATE 2154138 29 October 2021 15:01:40 BST 217 220.80 BATE 2154136 29 October 2021 15:01:40 BST 487 220.80 BATE 2154134 29 October 2021 15:01:40 BST 1052 220.90 BATE 2154124 29 October 2021 15:01:40 BST 778 220.90 BATE 2154116 29 October 2021 15:02:46 BST 4934 221.00 BATE 2156775 29 October 2021 15:02:46 BST 73 221.00 BATE 2156773 29 October 2021 15:03:03 BST 601 220.80 BATE 2157401 29 October 2021 15:03:03 BST 253 220.80 BATE 2157399 29 October 2021 15:03:03 BST 493 220.80 BATE 2157397 29 October 2021 15:03:03 BST 642 220.80 BATE 2157395 29 October 2021 15:03:03 BST 390 220.80 BATE 2157393 29 October 2021 15:03:03 BST 359 220.80 BATE 2157391 29 October 2021 15:03:03 BST 736 220.80 BATE 2157375 29 October 2021 15:03:13 BST 2479 220.80 BATE 2157767 29 October 2021 15:03:13 BST 1300 220.80 BATE 2157769 29 October 2021 15:03:13 BST 637 220.70 BATE 2157763 29 October 2021 15:04:03 BST 745 220.60 BATE 2159786 29 October 2021 15:04:05 BST 2670 220.60 BATE 2159818 29 October 2021 15:04:05 BST 301 220.60 BATE 2159814 29 October 2021 15:04:05 BST 1200 220.60 BATE 2159816 29 October 2021 15:04:48 BST 447 220.60 BATE 2161336 29 October 2021 15:04:48 BST 664 220.60 BATE 2161330 29 October 2021 15:05:03 BST 872 220.70 BATE 2161957 29 October 2021 15:05:03 BST 872 220.70 BATE 2161955 29 October 2021 15:06:26 BST 683 220.90 BATE 2165846 29 October 2021 15:06:26 BST 713 221.00 BATE 2165844 29 October 2021 15:06:26 BST 1200 221.00 BATE 2165842 29 October 2021 15:06:26 BST 499 221.00 BATE 2165840 29 October 2021 15:06:26 BST 711 220.90 BATE 2165826 29 October 2021 15:06:52 BST 938 220.80 BATE 2166936 29 October 2021 15:06:53 BST 1200 220.80 BATE 2166989 29 October 2021 15:06:53 BST 1893 220.80 BATE 2166987 29 October 2021 15:07:21 BST 733 220.80 BATE 2168214 29 October 2021 15:08:37 BST 900 220.90 BATE 2171561 29 October 2021 15:08:37 BST 312 220.90 BATE 2171559 29 October 2021 15:08:41 BST 2520 220.90 BATE 2171667 29 October 2021 15:08:41 BST 318 220.80 BATE 2171659 29 October 2021 15:08:41 BST 412 220.80 BATE 2171661 29 October 2021 15:10:06 BST 760 220.80 BATE 2175214 29 October 2021 15:10:57 BST 112 220.90 BATE 2177326 29 October 2021 15:10:57 BST 249 220.90 BATE 2177324 29 October 2021 15:10:57 BST 249 220.90 BATE 2177328 29 October 2021 15:11:08 BST 662 220.90 BATE 2177876 29 October 2021 15:11:08 BST 400 220.90 BATE 2177874 29 October 2021 15:11:08 BST 724 220.90 BATE 2177872 29 October 2021 15:11:08 BST 724 220.90 BATE 2177866 29 October 2021 15:11:38 BST 1200 220.90 BATE 2178871 29 October 2021 15:11:38 BST 1958 220.90 BATE 2178869 29 October 2021 15:12:39 BST 1081 220.70 BATE 2180808 29 October 2021 15:12:39 BST 500 220.90 BATE 2180805 29 October 2021 15:12:39 BST 582 220.90 BATE 2180803 29 October 2021 15:12:39 BST 663 220.90 BATE 2180786 29 October 2021 15:12:39 BST 95 220.80 BATE 2180788 29 October 2021 15:12:39 BST 495 220.80 BATE 2180790 29 October 2021 15:12:39 BST 168 220.80 BATE 2180792 29 October 2021 15:12:39 BST 745 220.90 BATE 2180780 29 October 2021 15:12:50 BST 681 220.80 BATE 2181254 29 October 2021 15:12:51 BST 669 220.80 BATE 2181321 29 October 2021 15:12:51 BST 740 220.80 BATE 2181315 29 October 2021 15:12:51 BST 1200 220.80 BATE 2181317 29 October 2021 15:12:51 BST 740 220.80 BATE 2181319 29 October 2021 15:13:30 BST 691 220.70 BATE 2182749 29 October 2021 15:13:41 BST 2429 220.70 BATE 2183292 29 October 2021 15:14:53 BST 1970 220.80 BATE 2185988 29 October 2021 15:14:55 BST 527 220.80 BATE 2186068 29 October 2021 15:14:55 BST 750 220.80 BATE 2186064 29 October 2021 15:14:55 BST 573 220.80 BATE 2186066 29 October 2021 15:15:48 BST 747 220.70 BATE 2188219 29 October 2021 15:15:48 BST 843 220.70 BATE 2188213 29 October 2021 15:15:48 BST 400 220.80 BATE 2188199 29 October 2021 15:15:48 BST 691 220.80 BATE 2188197 29 October 2021 15:15:48 BST 691 220.80 BATE 2188195 29 October 2021 15:15:48 BST 632 220.80 BATE 2188193 29 October 2021 15:15:48 BST 917 220.80 BATE 2188171 29 October 2021 15:16:06 BST 200 220.70 BATE 2189154 29 October 2021 15:16:06 BST 246 220.70 BATE 2189152 29 October 2021 15:16:06 BST 668 220.70 BATE 2189150 29 October 2021 15:16:06 BST 914 220.70 BATE 2189146 29 October 2021 15:16:06 BST 651 220.70 BATE 2189142 29 October 2021 15:17:35 BST 730 220.60 BATE 2192279 29 October 2021 15:17:35 BST 615 220.60 BATE 2192277 29 October 2021 15:18:03 BST 751 220.60 BATE 2193404 29 October 2021 15:18:37 BST 717 220.60 BATE 2194781 29 October 2021 15:18:37 BST 361 220.60 BATE 2194757 29 October 2021 15:18:37 BST 199 220.60 BATE 2194753 29 October 2021 15:18:37 BST 45 220.60 BATE 2194749 29 October 2021 15:18:37 BST 666 220.60 BATE 2194745 29 October 2021 15:18:46 BST 1100 220.60 BATE 2195272 29 October 2021 15:18:46 BST 1100 220.60 BATE 2195270 29 October 2021 15:18:46 BST 1100 220.60 BATE 2195268 29 October 2021 15:18:46 BST 665 220.50 BATE 2195256 29 October 2021 15:18:46 BST 330 220.50 BATE 2195258 29 October 2021 15:19:01 BST 728 220.50 BATE 2195831 29 October 2021 15:19:01 BST 650 220.50 BATE 2195829 29 October 2021 15:19:01 BST 23 220.50 BATE 2195827 29 October 2021 15:19:01 BST 243 220.50 BATE 2195825 29 October 2021 15:19:01 BST 318 220.50 BATE 2195823 29 October 2021 15:19:01 BST 82 220.50 BATE 2195821 29 October 2021 15:19:44 BST 642 220.50 BATE 2197131 29 October 2021 15:19:44 BST 818 220.50 BATE 2197125 29 October 2021 15:20:02 BST 17 220.60 BATE 2197726 29 October 2021 15:20:03 BST 681 220.70 BATE 2197787 29 October 2021 15:20:03 BST 2667 220.70 BATE 2197785 29 October 2021 15:20:33 BST 612 220.70 BATE 2198747 29 October 2021 15:20:33 BST 618 220.70 BATE 2198743 29 October 2021 15:21:12 BST 746 220.70 BATE 2199977 29 October 2021 15:21:12 BST 652 220.70 BATE 2199971 29 October 2021 15:21:12 BST 728 220.70 BATE 2199967 29 October 2021 15:21:41 BST 536 220.70 BATE 2201002 29 October 2021 15:21:41 BST 108 220.70 BATE 2201000 29 October 2021 15:21:41 BST 668 220.70 BATE 2200998 29 October 2021 15:21:41 BST 726 220.70 BATE 2200996 29 October 2021 15:21:41 BST 606 220.70 BATE 2200994 29 October 2021 15:21:41 BST 393 220.70 BATE 2200992 29 October 2021 15:21:41 BST 1417 220.80 BATE 2200980 29 October 2021 15:21:41 BST 1202 220.80 BATE 2200964 29 October 2021 15:22:36 BST 1100 220.70 BATE 2203429 29 October 2021 15:22:36 BST 1708 220.70 BATE 2203427 29 October 2021 15:23:13 BST 684 220.40 BATE 2204791 29 October 2021 15:23:13 BST 728 220.50 BATE 2204781 29 October 2021 15:23:13 BST 768 220.60 BATE 2204775 29 October 2021 15:23:13 BST 120 220.60 BATE 2204773 29 October 2021 15:23:14 BST 564 220.20 BATE 2204836 29 October 2021 15:23:14 BST 391 220.30 BATE 2204807 29 October 2021 15:23:14 BST 353 220.30 BATE 2204809 29 October 2021 15:23:15 BST 656 220.20 BATE 2204873 29 October 2021 15:23:15 BST 160 220.20 BATE 2204871 29 October 2021 15:24:17 BST 711 220.40 BATE 2206659 29 October 2021 15:24:42 BST 373 220.60 BATE 2207488 29 October 2021 15:24:42 BST 148 220.60 BATE 2207486 29 October 2021 15:24:43 BST 981 220.60 BATE 2207490 29 October 2021 15:24:44 BST 1084 220.60 BATE 2207567 29 October 2021 15:25:04 BST 637 220.60 BATE 2208391 29 October 2021 15:25:04 BST 676 220.70 BATE 2208365 29 October 2021 15:25:05 BST 500 220.60 BATE 2208556 29 October 2021 15:25:05 BST 616 220.60 BATE 2208554 29 October 2021 15:25:05 BST 616 220.60 BATE 2208552 29 October 2021 15:25:05 BST 633 220.60 BATE 2208550 29 October 2021 15:25:31 BST 1792 220.60 BATE 2210311 29 October 2021 15:25:31 BST 2 220.60 BATE 2210309 29 October 2021 15:25:43 BST 431 220.70 BATE 2210747 29 October 2021 15:25:43 BST 746 220.70 BATE 2210739 29 October 2021 15:26:35 BST 757 220.80 BATE 2212384 29 October 2021 15:26:35 BST 1970 220.80 BATE 2212382 29 October 2021 15:26:58 BST 705 220.70 BATE 2212997 29 October 2021 15:27:59 BST 1087 220.60 BATE 2214678 29 October 2021 15:29:59 BST 831 220.40 BATE 2218653 29 October 2021 15:31:26 BST 1012 220.80 BATE 2221440 29 October 2021 15:31:46 BST 904 220.70 BATE 2221978 29 October 2021 15:31:46 BST 5308 220.80 BATE 2221974 29 October 2021 15:31:46 BST 608 220.80 BATE 2221966 29 October 2021 15:31:46 BST 779 220.80 BATE 2221960 29 October 2021 15:31:46 BST 699 220.80 BATE 2221964 29 October 2021 15:32:26 BST 46 220.80 BATE 2223055 29 October 2021 15:32:26 BST 1089 220.80 BATE 2223053 29 October 2021 15:32:41 BST 615 220.80 BATE 2223453 29 October 2021 15:32:41 BST 611 220.80 BATE 2223451 29 October 2021 15:32:41 BST 162 220.80 BATE 2223449 29 October 2021 15:32:41 BST 567 220.80 BATE 2223447 29 October 2021 15:33:34 BST 445 220.80 BATE 2224796 29 October 2021 15:33:34 BST 483 220.80 BATE 2224794 29 October 2021 15:33:38 BST 361 220.80 BATE 2224945 29 October 2021 15:33:38 BST 1783 220.80 BATE 2224943 29 October 2021 15:33:38 BST 1783 220.80 BATE 2224941 29 October 2021 15:33:38 BST 6 220.80 BATE 2224939 29 October 2021 15:33:38 BST 1002 220.70 BATE 2224923 29 October 2021 15:33:38 BST 3037 220.80 BATE 2224933 29 October 2021 15:33:38 BST 1200 220.80 BATE 2224935 29 October 2021 15:33:38 BST 363 220.80 BATE 2224937 29 October 2021 15:33:39 BST 1535 220.70 BATE 2224949 29 October 2021 15:33:44 BST 342 220.50 BATE 2225067 29 October 2021 15:33:44 BST 326 220.50 BATE 2225065 29 October 2021 15:33:56 BST 1932 220.60 BATE 2225349 29 October 2021 15:33:58 BST 655 220.50 BATE 2225364 29 October 2021 15:34:15 BST 742 220.50 BATE 2225900 29 October 2021 15:34:35 BST 772 220.70 BATE 2226420 29 October 2021 15:34:35 BST 772 220.70 BATE 2226418 29 October 2021 15:34:35 BST 772 220.70 BATE 2226416 29 October 2021 15:34:35 BST 772 220.70 BATE 2226414 29 October 2021 15:34:51 BST 1200 220.70 BATE 2226918 29 October 2021 15:34:51 BST 730 220.70 BATE 2226916 29 October 2021 15:34:51 BST 731 220.70 BATE 2226912 29 October 2021 15:34:51 BST 704 220.70 BATE 2226908 29 October 2021 15:34:52 BST 1129 220.70 BATE 2226944 29 October 2021 15:34:52 BST 1349 220.70 BATE 2226942 29 October 2021 15:34:53 BST 2092 220.70 BATE 2226988 29 October 2021 15:34:53 BST 729 220.60 BATE 2226986 29 October 2021 15:36:33 BST 620 220.70 BATE 2230265 29 October 2021 15:36:33 BST 310 220.70 BATE 2230263 29 October 2021 15:36:33 BST 394 220.70 BATE 2230261 29 October 2021 15:36:33 BST 713 220.70 BATE 2230259 29 October 2021 15:36:33 BST 856 220.70 BATE 2230257 29 October 2021 15:36:33 BST 146 220.70 BATE 2230253 29 October 2021 15:36:33 BST 855 220.70 BATE 2230255 29 October 2021 15:36:33 BST 1134 220.70 BATE 2230251 29 October 2021 15:36:33 BST 1377 220.70 BATE 2230249 29 October 2021 15:36:33 BST 666 220.70 BATE 2230243 29 October 2021 15:36:35 BST 80 220.60 BATE 2230313 29 October 2021 15:36:35 BST 496 220.60 BATE 2230309 29 October 2021 15:36:35 BST 169 220.60 BATE 2230305 29 October 2021 15:36:37 BST 3944 220.60 BATE 2230355 29 October 2021 15:38:08 BST 671 220.60 BATE 2233179 29 October 2021 15:38:37 BST 729 220.60 BATE 2234191 29 October 2021 15:38:37 BST 1338 220.60 BATE 2234189 29 October 2021 15:39:47 BST 600 220.60 BATE 2236016 29 October 2021 15:41:20 BST 712 220.60 BATE 2239059 29 October 2021 15:41:22 BST 2353 220.60 BATE 2239176 29 October 2021 15:41:30 BST 1908 220.60 BATE 2239384 29 October 2021 15:41:33 BST 642 220.60 BATE 2239498 29 October 2021 15:41:33 BST 1167 220.60 BATE 2239496 29 October 2021 15:42:51 BST 1079 220.50 BATE 2241851 29 October 2021 15:43:30 BST 715 220.50 BATE 2243150 29 October 2021 15:43:30 BST 1200 220.50 BATE 2243139 29 October 2021 15:43:30 BST 2357 220.50 BATE 2243137 29 October 2021 15:45:08 BST 888 220.50 BATE 2246121 29 October 2021 15:45:33 BST 795 220.70 BATE 2246952 29 October 2021 15:45:33 BST 636 220.70 BATE 2246948 29 October 2021 15:45:39 BST 478 220.80 BATE 2247142 29 October 2021 15:45:45 BST 1019 220.90 BATE 2247544 29 October 2021 15:46:27 BST 691 220.90 BATE 2249047 29 October 2021 15:46:27 BST 1011 220.90 BATE 2249045 29 October 2021 15:46:33 BST 669 220.90 BATE 2249285 29 October 2021 15:46:33 BST 640 220.90 BATE 2249283 29 October 2021 15:46:33 BST 706 220.90 BATE 2249281 29 October 2021 15:46:33 BST 669 220.90 BATE 2249269 29 October 2021 15:46:41 BST 694 220.90 BATE 2249600 29 October 2021 15:46:41 BST 656 220.90 BATE 2249598 29 October 2021 15:47:01 BST 1922 220.90 BATE 2250206 29 October 2021 15:47:01 BST 1 220.90 BATE 2250204 29 October 2021 15:47:01 BST 7 220.90 BATE 2250202 29 October 2021 15:47:37 BST 714 220.90 BATE 2251513 29 October 2021 15:47:37 BST 702 221.00 BATE 2251491 29 October 2021 15:47:37 BST 603 221.00 BATE 2251486 29 October 2021 15:47:37 BST 23 221.00 BATE 2251484 29 October 2021 15:47:37 BST 415 221.00 BATE 2251451 29 October 2021 15:47:37 BST 247 221.00 BATE 2251449 29 October 2021 15:47:37 BST 167 221.00 BATE 2251442 29 October 2021 15:47:37 BST 717 221.00 BATE 2251440 29 October 2021 15:47:37 BST 852 221.00 BATE 2251436 29 October 2021 15:47:39 BST 970 220.70 BATE 2251558 29 October 2021 15:47:39 BST 396 220.80 BATE 2251554 29 October 2021 15:47:39 BST 562 220.80 BATE 2251552 29 October 2021 15:48:46 BST 841 220.80 BATE 2253625 29 October 2021 15:48:46 BST 756 220.80 BATE 2253615 29 October 2021 15:48:46 BST 58 220.80 BATE 2253619 29 October 2021 15:49:26 BST 898 220.80 BATE 2255013 29 October 2021 15:49:36 BST 881 220.80 BATE 2255278 29 October 2021 15:49:36 BST 1686 220.80 BATE 2255276 29 October 2021 15:49:51 BST 118 220.80 BATE 2255587 29 October 2021 15:49:51 BST 545 220.80 BATE 2255589 29 October 2021 15:49:51 BST 1946 220.80 BATE 2255585 29 October 2021 15:49:51 BST 2 220.80 BATE 2255583 29 October 2021 15:51:34 BST 500 220.80 BATE 2258524 29 October 2021 15:51:34 BST 600 220.80 BATE 2258522 29 October 2021 15:51:34 BST 696 220.70 BATE 2258512 29 October 2021 15:51:34 BST 747 220.80 BATE 2258496 29 October 2021 15:51:36 BST 2073 220.80 BATE 2258556 29 October 2021 15:53:12 BST 1166 220.70 BATE 2261343 29 October 2021 15:53:12 BST 1200 220.70 BATE 2261340 29 October 2021 15:53:12 BST 721 220.70 BATE 2261332 29 October 2021 15:54:37 BST 720 220.50 BATE 2263648 29 October 2021 15:54:37 BST 639 220.60 BATE 2263636 29 October 2021 15:55:15 BST 634 220.60 BATE 2264843 29 October 2021 15:55:15 BST 748 220.60 BATE 2264841 29 October 2021 15:55:15 BST 251 220.60 BATE 2264839 29 October 2021 15:55:15 BST 714 220.60 BATE 2264833 29 October 2021 15:55:29 BST 1200 220.80 BATE 2265342 29 October 2021 15:55:29 BST 84 220.80 BATE 2265340 29 October 2021 15:55:29 BST 321 220.70 BATE 2265338 29 October 2021 15:55:29 BST 869 220.70 BATE 2265336 29 October 2021 15:55:29 BST 869 220.70 BATE 2265334 29 October 2021 15:55:40 BST 1200 221.00 BATE 2265626 29 October 2021 15:55:40 BST 1969 221.00 BATE 2265624 29 October 2021 15:56:04 BST 363 221.00 BATE 2266438 29 October 2021 15:56:04 BST 837 221.00 BATE 2266436 29 October 2021 15:56:04 BST 781 221.00 BATE 2266434 29 October 2021 15:56:20 BST 42 221.00 BATE 2266868 29 October 2021 15:56:20 BST 964 221.00 BATE 2266866 29 October 2021 15:57:07 BST 743 220.90 BATE 2268172 29 October 2021 15:57:15 BST 757 220.90 BATE 2268379 29 October 2021 15:57:15 BST 1537 220.90 BATE 2268377 29 October 2021 15:58:14 BST 978 220.80 BATE 2270124 29 October 2021 15:58:17 BST 2685 220.90 BATE 2270193 29 October 2021 15:59:00 BST 394 220.90 BATE 2271362 29 October 2021 15:59:00 BST 3267 220.90 BATE 2271360 29 October 2021 15:59:54 BST 678 220.80 BATE 2273964 29 October 2021 15:59:54 BST 700 220.90 BATE 2273962 29 October 2021 15:59:54 BST 581 220.90 BATE 2273960 29 October 2021 15:59:54 BST 719 220.90 BATE 2273956 29 October 2021 15:59:54 BST 669 220.80 BATE 2273954 29 October 2021 15:59:54 BST 855 220.90 BATE 2273947 29 October 2021 15:59:54 BST 535 220.90 BATE 2273945 29 October 2021 15:59:54 BST 1212 220.90 BATE 2273943 29 October 2021 15:59:54 BST 670 220.90 BATE 2273937 29 October 2021 15:59:56 BST 491 220.60 BATE 2274083 29 October 2021 15:59:56 BST 362 220.60 BATE 2274081 29 October 2021 15:59:56 BST 653 220.70 BATE 2274077 29 October 2021 16:00:11 BST 2351 220.50 BATE 2275233 29 October 2021 16:00:11 BST 2 220.50 BATE 2275231 29 October 2021 16:00:37 BST 1036 220.50 BATE 2276349 29 October 2021 16:00:37 BST 1066 220.50 BATE 2276347 29 October 2021 16:01:29 BST 690 220.70 BATE 2278399 29 October 2021 16:01:29 BST 707 220.70 BATE 2278397 29 October 2021 16:01:29 BST 673 220.70 BATE 2278395 29 October 2021 16:01:29 BST 862 220.70 BATE 2278393 29 October 2021 16:01:29 BST 1025 220.70 BATE 2278391 29 October 2021 16:01:29 BST 754 220.70 BATE 2278389 29 October 2021 16:01:29 BST 769 220.70 BATE 2278387 29 October 2021 16:01:34 BST 605 220.70 BATE 2278536 29 October 2021 16:01:34 BST 1991 220.70 BATE 2278534 29 October 2021 16:01:34 BST 980 220.70 BATE 2278531 29 October 2021 16:01:34 BST 1300 220.70 BATE 2278529 29 October 2021 16:01:34 BST 2187 220.70 BATE 2278527 29 October 2021 16:03:13 BST 706 220.60 BATE 2281497 29 October 2021 16:03:18 BST 327 220.60 BATE 2281615 29 October 2021 16:03:18 BST 805 220.60 BATE 2281613 29 October 2021 16:03:18 BST 805 220.60 BATE 2281609 29 October 2021 16:03:18 BST 1111 220.60 BATE 2281607 29 October 2021 16:03:18 BST 572 220.60 BATE 2281611 29 October 2021 16:03:18 BST 189 220.60 BATE 2281605 29 October 2021 16:03:18 BST 805 220.60 BATE 2281603 29 October 2021 16:06:13 BST 632 221.00 BATE 2287157 29 October 2021 16:06:13 BST 628 221.00 BATE 2287155 29 October 2021 16:06:21 BST 943 221.00 BATE 2287406 29 October 2021 16:06:21 BST 948 221.00 BATE 2287404 29 October 2021 16:06:21 BST 1400 221.00 BATE 2287399 29 October 2021 16:06:21 BST 724 221.00 BATE 2287394 29 October 2021 16:06:21 BST 693 221.00 BATE 2287388 29 October 2021 16:06:21 BST 463 221.00 BATE 2287392 29 October 2021 16:06:21 BST 700 221.00 BATE 2287390 29 October 2021 16:06:21 BST 693 221.00 BATE 2287386 29 October 2021 16:06:51 BST 672 221.00 BATE 2288263 29 October 2021 16:07:49 BST 158 221.10 BATE 2290227 29 October 2021 16:07:49 BST 164 221.10 BATE 2290225 29 October 2021 16:07:49 BST 362 221.10 BATE 2290223 29 October 2021 16:08:15 BST 702 221.40 BATE 2291057 29 October 2021 16:08:15 BST 725 221.40 BATE 2291055 29 October 2021 16:08:15 BST 669 221.40 BATE 2291053 29 October 2021 16:08:15 BST 1188 221.50 BATE 2291047 29 October 2021 16:08:19 BST 332 221.40 BATE 2291237 29 October 2021 16:08:19 BST 1068 221.40 BATE 2291235 29 October 2021 16:08:19 BST 959 221.40 BATE 2291233 29 October 2021 16:08:20 BST 1471 221.40 BATE 2291244 29 October 2021 16:08:20 BST 1267 221.40 BATE 2291246 29 October 2021 16:08:53 BST 616 221.20 BATE 2292296 29 October 2021 16:09:12 BST 378 221.10 BATE 2292899 29 October 2021 16:09:12 BST 1590 221.10 BATE 2292897 29 October 2021 16:10:39 BST 473 221.20 BATE 2295686 29 October 2021 16:10:39 BST 725 221.20 BATE 2295684 29 October 2021 16:10:39 BST 1300 221.20 BATE 2295682 29 October 2021 16:10:39 BST 725 221.20 BATE 2295680 29 October 2021 16:10:39 BST 1300 221.20 BATE 2295674 29 October 2021 16:10:39 BST 442 221.20 BATE 2295672 29 October 2021 16:10:39 BST 725 221.20 BATE 2295676 29 October 2021 16:10:39 BST 548 221.20 BATE 2295678 29 October 2021 16:10:39 BST 185 221.20 BATE 2295670 29 October 2021 16:12:08 BST 821 221.00 BATE 2298393 29 October 2021 16:12:08 BST 300 221.00 BATE 2298391 29 October 2021 16:12:31 BST 1488 221.30 BATE 2299107 29 October 2021 16:12:31 BST 335 221.30 BATE 2299105 29 October 2021 16:12:31 BST 2129 221.30 BATE 2299103 29 October 2021 16:12:51 BST 1371 221.40 BATE 2299821 29 October 2021 16:13:08 BST 740 221.30 BATE 2300406 29 October 2021 16:14:35 BST 605 221.70 BATE 2303379 29 October 2021 16:14:35 BST 611 221.70 BATE 2303377 29 October 2021 16:14:35 BST 684 221.70 BATE 2303375 29 October 2021 16:14:44 BST 245 221.70 BATE 2303762 29 October 2021 16:14:44 BST 2554 221.70 BATE 2303758 29 October 2021 16:14:44 BST 955 221.70 BATE 2303760 29 October 2021 16:14:44 BST 403 221.70 BATE 2303726 29 October 2021 16:14:44 BST 713 221.70 BATE 2303722 29 October 2021 16:14:44 BST 797 221.70 BATE 2303724 29 October 2021 16:14:59 BST 654 221.70 BATE 2304454 29 October 2021 16:14:59 BST 774 221.70 BATE 2304452 29 October 2021 16:15:02 BST 759 221.70 BATE 2304678 29 October 2021 16:15:02 BST 759 221.70 BATE 2304676 29 October 2021 16:15:02 BST 772 221.70 BATE 2304674 29 October 2021 16:15:02 BST 428 221.70 BATE 2304672 29 October 2021 16:15:02 BST 279 221.70 BATE 2304670 29 October 2021 16:15:19 BST 115 221.90 BATE 2305374 29 October 2021 16:15:19 BST 1030 221.90 BATE 2305372 29 October 2021 16:15:19 BST 1200 221.90 BATE 2305369 29 October 2021 16:15:38 BST 77 221.70 BATE 2306132 29 October 2021 16:15:38 BST 646 221.70 BATE 2306130 29 October 2021 16:15:39 BST 1016 221.70 BATE 2306157 29 October 2021 16:15:39 BST 745 221.60 BATE 2306153 29 October 2021 16:16:01 BST 731 221.50 BATE 2306949 29 October 2021 16:16:01 BST 6 221.50 BATE 2306945 29 October 2021 16:16:01 BST 771 221.50 BATE 2306943 29 October 2021 16:16:01 BST 173 221.50 BATE 2306947 29 October 2021 16:18:39 BST 385 221.10 BATE 2312932 29 October 2021 16:18:39 BST 2240 221.10 BATE 2312930 29 October 2021 16:18:39 BST 2 221.10 BATE 2312928 29 October 2021 16:18:51 BST 728 221.10 BATE 2313355 29 October 2021 16:18:51 BST 1 221.10 BATE 2313353 29 October 2021 16:19:01 BST 661 221.20 BATE 2313665 29 October 2021 16:20:03 BST 654 221.40 BATE 2316198 29 October 2021 16:20:03 BST 775 221.40 BATE 2316196 29 October 2021 16:20:03 BST 774 221.40 BATE 2316194 29 October 2021 16:20:03 BST 1762 221.40 BATE 2316187 29 October 2021 16:20:03 BST 1717 221.40 BATE 2316183 29 October 2021 16:20:11 BST 1300 221.40 BATE 2316593 29 October 2021 16:20:11 BST 708 221.40 BATE 2316591 29 October 2021 16:20:11 BST 387 221.40 BATE 2316589 29 October 2021 16:20:11 BST 1300 221.40 BATE 2316587 29 October 2021 16:20:11 BST 687 221.40 BATE 2316585 29 October 2021 16:20:12 BST 2022 221.40 BATE 2316631 29 October 2021 16:20:51 BST 1 221.40 BATE 2318383 29 October 2021 16:20:51 BST 311 221.40 BATE 2318381 29 October 2021 16:20:51 BST 477 221.40 BATE 2318379 29 October 2021 16:20:51 BST 5 221.40 BATE 2318377 29 October 2021 16:20:52 BST 712 221.40 BATE 2318422 29 October 2021 16:20:52 BST 927 221.40 BATE 2318420 29 October 2021 16:21:11 BST 789 221.30 BATE 2319163 29 October 2021 16:21:11 BST 457 221.30 BATE 2319161 29 October 2021 16:21:49 BST 2313 221.30 BATE 2320323 29 October 2021 16:21:55 BST 1714 221.30 BATE 2320517 29 October 2021 16:22:11 BST 660 221.30 BATE 2321124 29 October 2021 16:22:14 BST 1300 221.30 BATE 2321256 29 October 2021 16:22:14 BST 2367 221.30 BATE 2321254 29 October 2021 16:22:17 BST 1300 221.30 BATE 2321417 29 October 2021 16:22:42 BST 1300 221.10 BATE 2322505 29 October 2021 16:22:42 BST 532 221.10 BATE 2322503 29 October 2021 16:23:42 BST 746 221.00 BATE 2325070 29 October 2021 16:24:49 BST 351 221.30 BATE 2327959 29 October 2021 16:24:49 BST 1300 221.30 BATE 2327957 29 October 2021 16:24:50 BST 1300 221.30 BATE 2328020 29 October 2021 16:24:50 BST 3679 221.30 BATE 2328018 29 October 2021 16:24:52 BST 757 221.30 BATE 2328078 29 October 2021 16:24:52 BST 1840 221.30 BATE 2328076 29 October 2021 16:24:53 BST 543 221.30 BATE 2328084 29 October 2021 16:24:53 BST 460 221.30 BATE 2328086 29 October 2021 16:24:53 BST 475 221.30 BATE 2328088 29 October 2021 16:25:14 BST 487 221.30 BATE 2328861 29 October 2021 16:25:14 BST 1200 221.30 BATE 2328859 29 October 2021 16:25:14 BST 639 221.30 BATE 2328848 29 October 2021 16:26:01 BST 722 221.20 BATE 2330391 29 October 2021 16:26:48 BST 659 221.20 BATE 2331896 29 October 2021 16:26:55 BST 749 221.00 BATE 2332091 29 October 2021 16:27:57 BST 1381 221.20 BATE 2336347 29 October 2021 16:27:57 BST 1062 221.20 BATE 2336345 29 October 2021 16:27:57 BST 4512 221.20 BATE 2336338 29 October 2021 16:27:57 BST 358 221.10 BATE 2336332 29 October 2021 16:28:32 BST 735 221.30 BATE 2337799 29 October 2021 16:28:32 BST 658 221.30 BATE 2337797 29 October 2021 16:28:32 BST 1375 221.30 BATE 2337795 29 October 2021 16:28:32 BST 1860 221.30 BATE 2337781 29 October 2021 16:28:32 BST 483 221.30 BATE 2337779 29 October 2021 16:28:46 BST 554 221.40 BATE 2338346 29 October 2021 16:29:00 BST 147 221.40 BATE 2338814 29 October 2021 16:29:23 BST 1 221.20 BATE 2339780 29 October 2021 16:29:30 BST 698 221.20 BATE 2339977 29 October 2021 16:29:30 BST 293 221.20 BATE 2339969 29 October 2021 08:04:01 BST 427 222.60 CHIX 1495354 29 October 2021 08:04:33 BST 432 221.90 CHIX 1496882 29 October 2021 08:05:09 BST 478 221.50 CHIX 1498518 29 October 2021 08:05:09 BST 564 221.50 CHIX 1498516 29 October 2021 08:05:09 BST 491 221.60 CHIX 1498514 29 October 2021 08:05:09 BST 881 221.60 CHIX 1498512 29 October 2021 08:05:42 BST 533 222.40 CHIX 1499684 29 October 2021 08:05:42 BST 727 222.40 CHIX 1499682 29 October 2021 08:05:53 BST 1388 222.20 CHIX 1500112 29 October 2021 08:05:53 BST 459 222.30 CHIX 1500110 29 October 2021 08:05:54 BST 1200 222.00 CHIX 1500175 29 October 2021 08:05:57 BST 508 221.70 CHIX 1500279 29 October 2021 08:06:19 BST 423 221.20 CHIX 1501098 29 October 2021 08:06:19 BST 497 221.20 CHIX 1501096 29 October 2021 08:06:21 BST 524 220.60 CHIX 1501206 29 October 2021 08:07:44 BST 546 222.60 CHIX 1505107 29 October 2021 08:07:44 BST 447 222.70 CHIX 1505105 29 October 2021 08:08:09 BST 1034 223.80 CHIX 1506067 29 October 2021 08:08:09 BST 778 223.90 CHIX 1506065 29 October 2021 08:08:09 BST 1052 224.10 CHIX 1506059 29 October 2021 08:08:09 BST 437 224.20 CHIX 1506057 29 October 2021 08:08:14 BST 1024 223.70 CHIX 1506281 29 October 2021 08:08:26 BST 488 223.30 CHIX 1506787 29 October 2021 08:08:26 BST 444 223.30 CHIX 1506785 29 October 2021 08:08:28 BST 588 223.00 CHIX 1506831 29 October 2021 08:09:39 BST 985 224.00 CHIX 1509636 29 October 2021 08:09:52 BST 745 224.30 CHIX 1510155 29 October 2021 08:09:52 BST 738 224.30 CHIX 1510151 29 October 2021 08:10:09 BST 971 224.30 CHIX 1510817 29 October 2021 08:10:09 BST 403 224.30 CHIX 1510815 29 October 2021 08:10:10 BST 451 224.30 CHIX 1510819 29 October 2021 08:10:11 BST 809 224.20 CHIX 1510869 29 October 2021 08:10:11 BST 190 224.20 CHIX 1510867 29 October 2021 08:10:11 BST 287 224.20 CHIX 1510865 29 October 2021 08:11:06 BST 480 224.20 CHIX 1512896 29 October 2021 08:11:11 BST 472 224.30 CHIX 1513139 29 October 2021 08:11:11 BST 424 224.30 CHIX 1513137 29 October 2021 08:11:55 BST 1124 225.10 CHIX 1514752 29 October 2021 08:11:55 BST 788 225.20 CHIX 1514748 29 October 2021 08:11:59 BST 1478 224.60 CHIX 1514955 29 October 2021 08:11:59 BST 754 224.70 CHIX 1514951 29 October 2021 08:12:42 BST 1027 224.30 CHIX 1516743 29 October 2021 08:12:51 BST 422 224.30 CHIX 1517079 29 October 2021 08:12:51 BST 484 224.30 CHIX 1517077 29 October 2021 08:13:17 BST 871 224.70 CHIX 1518104 29 October 2021 08:13:19 BST 454 224.60 CHIX 1518161 29 October 2021 08:13:19 BST 1049 224.60 CHIX 1518159 29 October 2021 08:13:30 BST 405 224.30 CHIX 1518523 29 October 2021 08:13:30 BST 536 224.30 CHIX 1518525 29 October 2021 08:13:32 BST 793 224.00 CHIX 1518611 29 October 2021 08:14:03 BST 459 223.40 CHIX 1519791 29 October 2021 08:14:03 BST 41 223.40 CHIX 1519789 29 October 2021 08:14:03 BST 396 223.40 CHIX 1519787 29 October 2021 08:14:03 BST 476 223.40 CHIX 1519785 29 October 2021 08:14:03 BST 462 223.50 CHIX 1519772 29 October 2021 08:14:03 BST 433 223.50 CHIX 1519770 29 October 2021 08:14:05 BST 406 223.00 CHIX 1519872 29 October 2021 08:15:09 BST 719 223.40 CHIX 1522378 29 October 2021 08:15:09 BST 412 223.40 CHIX 1522376 29 October 2021 08:15:09 BST 656 223.40 CHIX 1522372 29 October 2021 08:15:10 BST 946 223.20 CHIX 1522423 29 October 2021 08:15:56 BST 464 223.00 CHIX 1523995 29 October 2021 08:15:57 BST 1496 222.80 CHIX 1524024 29 October 2021 08:16:45 BST 1400 222.80 CHIX 1525934 29 October 2021 08:16:45 BST 628 222.90 CHIX 1525930 29 October 2021 08:16:45 BST 594 222.90 CHIX 1525928 29 October 2021 08:17:20 BST 472 222.20 CHIX 1527359 29 October 2021 08:17:20 BST 658 222.20 CHIX 1527347 29 October 2021 08:17:20 BST 585 222.20 CHIX 1527357 29 October 2021 08:18:19 BST 433 221.90 CHIX 1529571 29 October 2021 08:18:20 BST 776 221.90 CHIX 1529578 29 October 2021 08:18:20 BST 28 221.90 CHIX 1529576 29 October 2021 08:18:23 BST 951 221.80 CHIX 1529795 29 October 2021 08:18:23 BST 578 221.80 CHIX 1529791 29 October 2021 08:18:24 BST 931 221.70 CHIX 1529865 29 October 2021 08:18:30 BST 502 221.60 CHIX 1530030 29 October 2021 08:18:32 BST 248 221.30 CHIX 1530147 29 October 2021 08:18:32 BST 195 221.30 CHIX 1530145 29 October 2021 08:18:32 BST 492 221.40 CHIX 1530143 29 October 2021 08:18:34 BST 469 221.00 CHIX 1530216 29 October 2021 08:19:16 BST 535 220.70 CHIX 1531796 29 October 2021 08:19:26 BST 590 220.40 CHIX 1532160 29 October 2021 08:21:03 BST 1136 221.30 CHIX 1535641 29 October 2021 08:21:03 BST 669 221.30 CHIX 1535637 29 October 2021 08:21:31 BST 443 222.30 CHIX 1536596 29 October 2021 08:21:33 BST 1102 222.20 CHIX 1536729 29 October 2021 08:21:33 BST 448 222.30 CHIX 1536727 29 October 2021 08:21:33 BST 679 222.30 CHIX 1536725 29 October 2021 08:22:42 BST 1532 223.00 CHIX 1539724 29 October 2021 08:22:42 BST 1134 223.00 CHIX 1539722 29 October 2021 08:23:19 BST 1700 223.10 CHIX 1540911 29 October 2021 08:23:19 BST 445 223.10 CHIX 1540909 29 October 2021 08:23:20 BST 777 223.00 CHIX 1540938 29 October 2021 08:23:20 BST 718 223.00 CHIX 1540934 29 October 2021 08:23:20 BST 647 223.10 CHIX 1540913 29 October 2021 08:24:02 BST 457 222.70 CHIX 1542602 29 October 2021 08:24:02 BST 871 222.70 CHIX 1542600 29 October 2021 08:24:09 BST 557 222.60 CHIX 1542865 29 October 2021 08:24:09 BST 454 222.60 CHIX 1542863 29 October 2021 08:24:10 BST 639 222.20 CHIX 1542932 29 October 2021 08:24:18 BST 457 222.10 CHIX 1543324 29 October 2021 08:25:55 BST 1000 222.20 CHIX 1546952 29 October 2021 08:25:55 BST 736 222.20 CHIX 1546950 29 October 2021 08:25:59 BST 809 221.80 CHIX 1547072 29 October 2021 08:25:59 BST 476 221.90 CHIX 1547070 29 October 2021 08:25:59 BST 1347 221.90 CHIX 1547068 29 October 2021 08:26:50 BST 521 221.60 CHIX 1548609 29 October 2021 08:27:41 BST 1594 221.40 CHIX 1550258 29 October 2021 08:28:18 BST 1421 221.40 CHIX 1551372 29 October 2021 08:28:33 BST 1198 221.20 CHIX 1551847 29 October 2021 08:28:33 BST 1356 221.40 CHIX 1551835 29 October 2021 08:28:33 BST 434 221.40 CHIX 1551831 29 October 2021 08:28:34 BST 712 220.80 CHIX 1551859 29 October 2021 08:28:36 BST 478 220.60 CHIX 1551923 29 October 2021 08:29:59 BST 652 220.50 CHIX 1555272 29 October 2021 08:30:11 BST 478 220.50 CHIX 1555965 29 October 2021 08:30:33 BST 1354 220.80 CHIX 1556689 29 October 2021 08:30:42 BST 494 220.70 CHIX 1557006 29 October 2021 08:30:42 BST 22 220.70 CHIX 1557004 29 October 2021 08:30:42 BST 900 220.70 CHIX 1556996 29 October 2021 08:30:42 BST 485 220.70 CHIX 1556994 29 October 2021 08:30:42 BST 418 220.70 CHIX 1556992 29 October 2021 08:30:42 BST 469 220.70 CHIX 1556986 29 October 2021 08:30:43 BST 426 220.10 CHIX 1557062 29 October 2021 08:30:43 BST 438 220.30 CHIX 1557057 29 October 2021 08:30:56 BST 221 219.90 CHIX 1557501 29 October 2021 08:30:56 BST 265 219.90 CHIX 1557499 29 October 2021 08:32:20 BST 440 221.80 CHIX 1560547 29 October 2021 08:32:20 BST 622 221.80 CHIX 1560545 29 October 2021 08:33:04 BST 980 221.40 CHIX 1562049 29 October 2021 08:33:06 BST 474 221.40 CHIX 1562144 29 October 2021 08:33:06 BST 791 221.40 CHIX 1562142 29 October 2021 08:33:44 BST 930 221.00 CHIX 1563640 29 October 2021 08:34:23 BST 422 221.00 CHIX 1564989 29 October 2021 08:34:59 BST 647 221.70 CHIX 1566191 29 October 2021 08:34:59 BST 592 221.70 CHIX 1566189 29 October 2021 08:35:56 BST 1264 221.60 CHIX 1568204 29 October 2021 08:35:56 BST 1340 221.70 CHIX 1568199 29 October 2021 08:35:56 BST 1391 221.70 CHIX 1568195 29 October 2021 08:35:56 BST 421 221.70 CHIX 1568193 29 October 2021 08:36:08 BST 686 221.50 CHIX 1568637 29 October 2021 08:36:30 BST 623 221.10 CHIX 1569606 29 October 2021 08:36:39 BST 699 221.00 CHIX 1569980 29 October 2021 08:36:41 BST 566 220.60 CHIX 1570029 29 October 2021 08:38:01 BST 1268 220.20 CHIX 1573141 29 October 2021 08:38:01 BST 449 220.20 CHIX 1573137 29 October 2021 08:39:09 BST 903 220.00 CHIX 1575399 29 October 2021 08:39:09 BST 524 220.00 CHIX 1575397 29 October 2021 08:39:09 BST 425 220.10 CHIX 1575395 29 October 2021 08:39:10 BST 437 219.30 CHIX 1575415 29 October 2021 08:39:10 BST 520 219.40 CHIX 1575413 29 October 2021 08:39:10 BST 1400 219.90 CHIX 1575403 29 October 2021 08:39:52 BST 471 219.40 CHIX 1576890 29 October 2021 08:39:53 BST 552 219.00 CHIX 1576976 29 October 2021 08:39:56 BST 494 218.50 CHIX 1577063 29 October 2021 08:40:34 BST 572 218.80 CHIX 1578653 29 October 2021 08:42:09 BST 570 218.80 CHIX 1582429 29 October 2021 08:42:09 BST 428 218.80 CHIX 1582427 29 October 2021 08:42:11 BST 853 218.70 CHIX 1582523 29 October 2021 08:42:11 BST 464 218.70 CHIX 1582521 29 October 2021 08:42:11 BST 473 218.70 CHIX 1582519 29 October 2021 08:43:32 BST 492 219.10 CHIX 1585755 29 October 2021 08:44:12 BST 91 220.00 CHIX 1587399 29 October 2021 08:44:12 BST 1421 220.00 CHIX 1587397 29 October 2021 08:44:19 BST 548 219.90 CHIX 1587777 29 October 2021 08:44:19 BST 618 219.80 CHIX 1587771 29 October 2021 08:44:19 BST 1111 219.80 CHIX 1587769 29 October 2021 08:44:30 BST 833 219.70 CHIX 1588163 29 October 2021 08:44:30 BST 901 219.70 CHIX 1588159 29 October 2021 08:45:20 BST 601 219.40 CHIX 1590481 29 October 2021 08:45:58 BST 417 219.20 CHIX 1592135 29 October 2021 08:45:58 BST 48 219.20 CHIX 1592133 29 October 2021 08:45:58 BST 984 219.20 CHIX 1592131 29 October 2021 08:46:04 BST 644 218.80 CHIX 1592532 29 October 2021 08:46:04 BST 1015 218.80 CHIX 1592528 29 October 2021 08:46:31 BST 472 218.50 CHIX 1593575 29 October 2021 08:46:31 BST 496 218.80 CHIX 1593569 29 October 2021 08:47:59 BST 582 219.00 CHIX 1597104 29 October 2021 08:48:10 BST 1595 219.00 CHIX 1597777 29 October 2021 08:48:21 BST 1073 218.90 CHIX 1598168 29 October 2021 08:49:26 BST 653 218.90 CHIX 1601227 29 October 2021 08:49:32 BST 448 218.90 CHIX 1601537 29 October 2021 08:50:19 BST 473 219.00 CHIX 1603781 29 October 2021 08:50:19 BST 945 219.00 CHIX 1603779 29 October 2021 08:51:01 BST 2321 219.00 CHIX 1605316 29 October 2021 08:51:01 BST 139 219.00 CHIX 1605318 29 October 2021 08:51:59 BST 1842 219.40 CHIX 1607360 29 October 2021 08:52:39 BST 905 219.30 CHIX 1608704 29 October 2021 08:52:39 BST 496 219.30 CHIX 1608706 29 October 2021 08:52:39 BST 95 219.40 CHIX 1608698 29 October 2021 08:52:39 BST 1736 219.40 CHIX 1608696 29 October 2021 08:53:09 BST 426 218.90 CHIX 1609856 29 October 2021 08:53:09 BST 569 218.90 CHIX 1609852 29 October 2021 08:55:10 BST 584 220.40 CHIX 1614399 29 October 2021 08:55:10 BST 478 220.40 CHIX 1614393 29 October 2021 08:55:10 BST 469 220.40 CHIX 1614391 29 October 2021 08:55:10 BST 432 220.50 CHIX 1614374 29 October 2021 08:55:10 BST 425 220.50 CHIX 1614372 29 October 2021 08:55:10 BST 662 220.50 CHIX 1614368 29 October 2021 08:55:20 BST 425 220.20 CHIX 1614780 29 October 2021 08:55:20 BST 808 220.20 CHIX 1614778 29 October 2021 08:56:20 BST 446 220.30 CHIX 1617150 29 October 2021 08:56:20 BST 517 220.30 CHIX 1617146 29 October 2021 08:56:20 BST 477 220.30 CHIX 1617154 29 October 2021 08:57:27 BST 477 220.60 CHIX 1619526 29 October 2021 08:58:09 BST 424 221.20 CHIX 1621150 29 October 2021 08:58:09 BST 655 221.20 CHIX 1621148 29 October 2021 08:58:28 BST 1080 221.50 CHIX 1621877 29 October 2021 08:58:28 BST 429 221.50 CHIX 1621875 29 October 2021 08:58:28 BST 1645 221.70 CHIX 1621873 29 October 2021 08:58:29 BST 517 221.40 CHIX 1621893 29 October 2021 08:58:57 BST 595 220.90 CHIX 1623006 29 October 2021 08:59:19 BST 616 220.50 CHIX 1624079 29 October 2021 08:59:51 BST 412 220.90 CHIX 1625787 29 October 2021 08:59:51 BST 614 220.90 CHIX 1625785 29 October 2021 08:59:52 BST 667 220.70 CHIX 1625821 29 October 2021 09:00:39 BST 472 220.90 CHIX 1627951 29 October 2021 09:00:39 BST 678 220.90 CHIX 1627949 29 October 2021 09:00:44 BST 829 220.60 CHIX 1628091 29 October 2021 09:01:23 BST 437 220.60 CHIX 1629499 29 October 2021 09:01:23 BST 460 220.60 CHIX 1629501 29 October 2021 09:01:26 BST 429 220.30 CHIX 1629564 29 October 2021 09:01:26 BST 512 220.30 CHIX 1629562 29 October 2021 09:01:26 BST 729 220.30 CHIX 1629560 29 October 2021 09:02:00 BST 441 220.10 CHIX 1630448 29 October 2021 09:02:00 BST 232 220.30 CHIX 1630430 29 October 2021 09:02:00 BST 217 220.30 CHIX 1630428 29 October 2021 09:02:03 BST 405 220.00 CHIX 1630608 29 October 2021 09:02:30 BST 457 219.80 CHIX 1631299 29 October 2021 09:03:59 BST 1245 220.30 CHIX 1633640 29 October 2021 09:03:59 BST 749 220.40 CHIX 1633626 29 October 2021 09:03:59 BST 87 220.40 CHIX 1633630 29 October 2021 09:04:01 BST 683 220.00 CHIX 1633686 29 October 2021 09:04:50 BST 990 219.70 CHIX 1635011 29 October 2021 09:04:50 BST 462 219.90 CHIX 1635003 29 October 2021 09:05:56 BST 1217 220.30 CHIX 1636852 29 October 2021 09:05:56 BST 887 220.40 CHIX 1636845 29 October 2021 09:05:58 BST 676 220.20 CHIX 1636913 29 October 2021 09:06:46 BST 447 220.20 CHIX 1638374 29 October 2021 09:06:53 BST 462 219.90 CHIX 1638490 29 October 2021 09:06:53 BST 400 219.90 CHIX 1638488 29 October 2021 09:07:28 BST 461 220.00 CHIX 1639634 29 October 2021 09:07:28 BST 494 220.00 CHIX 1639632 29 October 2021 09:07:48 BST 412 219.90 CHIX 1640255 29 October 2021 09:07:48 BST 543 219.90 CHIX 1640251 29 October 2021 09:07:48 BST 470 219.90 CHIX 1640249 29 October 2021 09:07:48 BST 495 219.90 CHIX 1640245 29 October 2021 09:07:50 BST 412 219.80 CHIX 1640304 29 October 2021 09:08:18 BST 330 219.60 CHIX 1644012 29 October 2021 09:08:18 BST 119 219.60 CHIX 1644010 29 October 2021 09:09:47 BST 27 219.80 CHIX 1646225 29 October 2021 09:09:47 BST 2326 219.80 CHIX 1646223 29 October 2021 09:09:47 BST 479 219.70 CHIX 1646217 29 October 2021 09:09:47 BST 481 219.70 CHIX 1646221 29 October 2021 09:09:47 BST 489 219.70 CHIX 1646219 29 October 2021 09:11:05 BST 435 219.70 CHIX 1648245 29 October 2021 09:11:05 BST 530 219.70 CHIX 1648243 29 October 2021 09:11:21 BST 557 219.40 CHIX 1648672 29 October 2021 09:12:21 BST 573 219.50 CHIX 1650120 29 October 2021 09:12:58 BST 1131 219.00 CHIX 1651034 29 October 2021 09:12:58 BST 1027 219.10 CHIX 1651025 29 October 2021 09:15:00 BST 1548 219.60 CHIX 1654527 29 October 2021 09:15:00 BST 417 219.70 CHIX 1654519 29 October 2021 09:15:00 BST 1622 219.70 CHIX 1654517 29 October 2021 09:15:02 BST 660 219.40 CHIX 1654572 29 October 2021 09:16:39 BST 2230 219.40 CHIX 1656695 29 October 2021 09:18:39 BST 1711 219.80 CHIX 1659735 29 October 2021 09:19:21 BST 1306 220.10 CHIX 1661031 29 October 2021 09:19:21 BST 470 220.20 CHIX 1661022 29 October 2021 09:19:21 BST 1147 220.20 CHIX 1661020 29 October 2021 09:19:21 BST 109 220.30 CHIX 1661018 29 October 2021 09:19:21 BST 669 220.30 CHIX 1661016 29 October 2021 09:21:30 BST 745 220.70 CHIX 1664417 29 October 2021 09:21:39 BST 711 220.80 CHIX 1664696 29 October 2021 09:21:39 BST 1017 220.80 CHIX 1664694 29 October 2021 09:22:24 BST 402 220.80 CHIX 1665867 29 October 2021 09:22:24 BST 1592 220.80 CHIX 1665865 29 October 2021 09:22:31 BST 998 220.70 CHIX 1666037 29 October 2021 09:23:56 BST 492 221.80 CHIX 1668172 29 October 2021 09:23:58 BST 1243 221.60 CHIX 1668213 29 October 2021 09:24:01 BST 1135 221.40 CHIX 1668280 29 October 2021 09:24:01 BST 491 221.40 CHIX 1668282 29 October 2021 09:24:04 BST 886 221.10 CHIX 1668376 29 October 2021 09:24:52 BST 827 221.40 CHIX 1669686 29 October 2021 09:24:52 BST 426 221.50 CHIX 1669669 29 October 2021 09:24:52 BST 380 221.50 CHIX 1669667 29 October 2021 09:24:52 BST 45 221.50 CHIX 1669665 29 October 2021 09:25:51 BST 968 221.90 CHIX 1671366 29 October 2021 09:25:51 BST 602 222.00 CHIX 1671359 29 October 2021 09:25:51 BST 496 222.00 CHIX 1671357 29 October 2021 09:25:57 BST 549 221.80 CHIX 1671479 29 October 2021 09:26:36 BST 453 221.90 CHIX 1672647 29 October 2021 09:26:45 BST 354 221.70 CHIX 1672893 29 October 2021 09:26:45 BST 392 221.70 CHIX 1672891 29 October 2021 09:27:12 BST 437 221.80 CHIX 1673649 29 October 2021 09:27:57 BST 954 221.90 CHIX 1674993 29 October 2021 09:27:57 BST 51 222.00 CHIX 1674971 29 October 2021 09:27:57 BST 582 222.00 CHIX 1674969 29 October 2021 09:27:57 BST 486 222.00 CHIX 1674973 29 October 2021 09:28:44 BST 423 222.10 CHIX 1676536 29 October 2021 09:28:48 BST 607 222.00 CHIX 1676616 29 October 2021 09:28:48 BST 153 222.00 CHIX 1676614 29 October 2021 09:28:48 BST 718 222.00 CHIX 1676612 29 October 2021 09:30:19 BST 560 221.50 CHIX 1679418 29 October 2021 09:30:19 BST 1070 221.70 CHIX 1679408 29 October 2021 09:30:19 BST 461 221.90 CHIX 1679402 29 October 2021 09:30:19 BST 495 221.90 CHIX 1679406 29 October 2021 09:30:19 BST 726 221.90 CHIX 1679404 29 October 2021 09:30:28 BST 443 221.30 CHIX 1679806 29 October 2021 09:32:01 BST 605 221.50 CHIX 1682342 29 October 2021 09:32:49 BST 1295 221.70 CHIX 1683840 29 October 2021 09:32:49 BST 1611 221.70 CHIX 1683838 29 October 2021 09:33:23 BST 466 221.90 CHIX 1684917 29 October 2021 09:34:04 BST 829 221.80 CHIX 1686199 29 October 2021 09:34:18 BST 467 221.60 CHIX 1686564 29 October 2021 09:34:18 BST 433 221.70 CHIX 1686562 29 October 2021 09:34:18 BST 506 221.70 CHIX 1686555 29 October 2021 09:34:18 BST 751 221.70 CHIX 1686545 29 October 2021 09:34:18 BST 1231 221.70 CHIX 1686539 29 October 2021 09:34:25 BST 448 221.50 CHIX 1686819 29 October 2021 09:36:21 BST 803 222.30 CHIX 1690795 29 October 2021 09:36:24 BST 595 222.20 CHIX 1690856 29 October 2021 09:36:24 BST 411 222.20 CHIX 1690854 29 October 2021 09:36:56 BST 637 222.20 CHIX 1691823 29 October 2021 09:37:40 BST 797 222.40 CHIX 1693271 29 October 2021 09:37:56 BST 695 222.30 CHIX 1693755 29 October 2021 09:37:56 BST 482 222.30 CHIX 1693753 29 October 2021 09:38:29 BST 399 222.30 CHIX 1695010 29 October 2021 09:38:39 BST 412 222.30 CHIX 1695349 29 October 2021 09:38:39 BST 840 222.30 CHIX 1695339 29 October 2021 09:38:39 BST 76 222.30 CHIX 1695337 29 October 2021 09:38:40 BST 674 222.00 CHIX 1695388 29 October 2021 09:38:41 BST 443 222.00 CHIX 1695439 29 October 2021 09:38:41 BST 11 222.00 CHIX 1695437 29 October 2021 09:38:41 BST 148 222.00 CHIX 1695435 29 October 2021 09:39:33 BST 435 222.20 CHIX 1697049 29 October 2021 09:40:30 BST 438 222.10 CHIX 1699028 29 October 2021 09:40:30 BST 476 222.10 CHIX 1699026 29 October 2021 09:40:30 BST 416 222.10 CHIX 1699022 29 October 2021 09:40:31 BST 1039 222.00 CHIX 1699037 29 October 2021 09:41:42 BST 45 222.20 CHIX 1701253 29 October 2021 09:41:42 BST 756 222.20 CHIX 1701251 29 October 2021 09:41:44 BST 1157 222.10 CHIX 1701302 29 October 2021 09:41:46 BST 686 222.00 CHIX 1701378 29 October 2021 09:41:47 BST 454 221.90 CHIX 1701400 29 October 2021 09:43:59 BST 1012 222.70 CHIX 1706203 29 October 2021 09:43:59 BST 600 222.60 CHIX 1706199 29 October 2021 09:43:59 BST 487 222.60 CHIX 1706197 29 October 2021 09:45:25 BST 560 223.10 CHIX 1709562 29 October 2021 09:45:28 BST 432 223.00 CHIX 1709658 29 October 2021 09:45:28 BST 488 223.00 CHIX 1709656 29 October 2021 09:45:28 BST 879 223.00 CHIX 1709654 29 October 2021 09:46:26 BST 1404 223.10 CHIX 1711774 29 October 2021 09:46:26 BST 465 223.30 CHIX 1711753 29 October 2021 09:46:26 BST 646 223.30 CHIX 1711757 29 October 2021 09:46:28 BST 724 222.90 CHIX 1711854 29 October 2021 09:46:30 BST 477 222.70 CHIX 1711879 29 October 2021 09:46:56 BST 459 222.40 CHIX 1712696 29 October 2021 09:48:25 BST 459 222.50 CHIX 1715504 29 October 2021 09:48:25 BST 499 222.50 CHIX 1715506 29 October 2021 09:49:02 BST 406 222.80 CHIX 1716537 29 October 2021 09:49:02 BST 732 222.80 CHIX 1716535 29 October 2021 09:49:19 BST 953 222.70 CHIX 1717206 29 October 2021 09:51:19 BST 600 223.30 CHIX 1722151 29 October 2021 09:51:19 BST 414 223.30 CHIX 1722149 29 October 2021 09:51:19 BST 414 223.30 CHIX 1722147 29 October 2021 09:51:36 BST 770 223.20 CHIX 1722776 29 October 2021 09:51:36 BST 856 223.20 CHIX 1722774 29 October 2021 09:51:56 BST 1133 223.00 CHIX 1723436 29 October 2021 09:52:07 BST 619 222.70 CHIX 1723923 29 October 2021 09:52:07 BST 728 222.80 CHIX 1723915 29 October 2021 09:52:10 BST 446 222.40 CHIX 1724046 29 October 2021 09:52:10 BST 438 222.50 CHIX 1724032 29 October 2021 09:52:11 BST 423 222.20 CHIX 1724054 29 October 2021 09:54:03 BST 462 222.50 CHIX 1726936 29 October 2021 09:54:03 BST 470 222.50 CHIX 1726932 29 October 2021 09:54:04 BST 521 222.30 CHIX 1726994 29 October 2021 09:54:04 BST 683 222.40 CHIX 1726973 29 October 2021 09:56:02 BST 611 222.90 CHIX 1730725 29 October 2021 09:56:02 BST 447 222.90 CHIX 1730723 29 October 2021 09:56:43 BST 741 223.20 CHIX 1732310 29 October 2021 09:56:43 BST 449 223.20 CHIX 1732306 29 October 2021 09:58:05 BST 495 223.30 CHIX 1736172 29 October 2021 09:58:05 BST 1373 223.30 CHIX 1736170 29 October 2021 09:59:25 BST 440 223.60 CHIX 1738462 29 October 2021 10:00:00 BST 373 224.00 CHIX 1739605 29 October 2021 10:00:00 BST 488 224.00 CHIX 1739603 29 October 2021 10:00:00 BST 693 224.00 CHIX 1739583 29 October 2021 10:00:17 BST 472 223.90 CHIX 1740211 29 October 2021 10:00:17 BST 575 223.90 CHIX 1740207 29 October 2021 10:00:17 BST 1100 224.00 CHIX 1740179 29 October 2021 10:00:17 BST 1077 224.00 CHIX 1740152 29 October 2021 10:00:20 BST 603 223.60 CHIX 1740257 29 October 2021 10:01:07 BST 415 223.40 CHIX 1741582 29 October 2021 10:01:53 BST 401 223.40 CHIX 1742978 29 October 2021 10:01:53 BST 507 223.40 CHIX 1742976 29 October 2021 10:01:55 BST 629 223.20 CHIX 1743038 29 October 2021 10:01:55 BST 1001 223.30 CHIX 1743036 29 October 2021 10:02:40 BST 701 223.00 CHIX 1744406 29 October 2021 10:02:40 BST 401 223.00 CHIX 1744404 29 October 2021 10:02:48 BST 459 222.90 CHIX 1744541 29 October 2021 10:03:14 BST 489 222.70 CHIX 1745119 29 October 2021 10:05:18 BST 613 223.10 CHIX 1749172 29 October 2021 10:05:56 BST 530 223.30 CHIX 1749992 29 October 2021 10:05:56 BST 1447 223.30 CHIX 1749990 29 October 2021 10:06:05 BST 1447 223.10 CHIX 1750242 29 October 2021 10:06:06 BST 915 223.00 CHIX 1750277 29 October 2021 10:06:59 BST 514 222.80 CHIX 1751481 29 October 2021 10:06:59 BST 486 222.80 CHIX 1751479 29 October 2021 10:07:51 BST 632 222.80 CHIX 1752648 29 October 2021 10:07:51 BST 591 222.80 CHIX 1752646 29 October 2021 10:08:31 BST 419 222.70 CHIX 1753803 29 October 2021 10:08:31 BST 478 222.70 CHIX 1753807 29 October 2021 10:08:31 BST 481 222.70 CHIX 1753797 29 October 2021 10:08:35 BST 685 222.50 CHIX 1753894 29 October 2021 10:10:43 BST 137 222.60 CHIX 1758132 29 October 2021 10:10:43 BST 1702 222.60 CHIX 1758130 29 October 2021 10:10:45 BST 466 222.50 CHIX 1758159 29 October 2021 10:10:45 BST 738 222.50 CHIX 1758155 29 October 2021 10:11:41 BST 752 222.50 CHIX 1760184 29 October 2021 10:11:41 BST 449 222.60 CHIX 1760155 29 October 2021 10:13:51 BST 664 222.50 CHIX 1764420 29 October 2021 10:13:51 BST 598 222.50 CHIX 1764422 29 October 2021 10:14:14 BST 200 222.60 CHIX 1765124 29 October 2021 10:14:14 BST 1100 222.60 CHIX 1765122 29 October 2021 10:14:56 BST 1515 222.40 CHIX 1766287 29 October 2021 10:15:23 BST 607 222.50 CHIX 1767246 29 October 2021 10:15:35 BST 454 222.40 CHIX 1767547 29 October 2021 10:15:35 BST 648 222.40 CHIX 1767549 29 October 2021 10:16:09 BST 988 222.30 CHIX 1768449 29 October 2021 10:16:48 BST 454 222.60 CHIX 1769623 29 October 2021 10:17:31 BST 821 222.60 CHIX 1770816 29 October 2021 10:17:31 BST 575 222.60 CHIX 1770814 29 October 2021 10:17:31 BST 578 222.60 CHIX 1770812 29 October 2021 10:17:32 BST 66 222.50 CHIX 1770885 29 October 2021 10:17:32 BST 2446 222.50 CHIX 1770883 29 October 2021 10:20:48 BST 855 223.20 CHIX 1778007 29 October 2021 10:20:48 BST 1067 223.20 CHIX 1778005 29 October 2021 10:21:04 BST 971 223.40 CHIX 1778638 29 October 2021 10:21:41 BST 971 223.20 CHIX 1779942 29 October 2021 10:21:59 BST 1076 223.30 CHIX 1780549 29 October 2021 10:22:34 BST 1226 223.20 CHIX 1781921 29 October 2021 10:23:45 BST 447 223.40 CHIX 1783667 29 October 2021 10:23:45 BST 1035 223.40 CHIX 1783665 29 October 2021 10:24:00 BST 498 223.30 CHIX 1783998 29 October 2021 10:24:00 BST 520 223.30 CHIX 1783996 29 October 2021 10:24:50 BST 461 223.30 CHIX 1785149 29 October 2021 10:24:50 BST 931 223.30 CHIX 1785145 29 October 2021 10:24:51 BST 376 223.10 CHIX 1785182 29 October 2021 10:24:51 BST 756 223.10 CHIX 1785180 29 October 2021 10:24:52 BST 637 222.90 CHIX 1785194 29 October 2021 10:24:53 BST 453 222.80 CHIX 1785221 29 October 2021 10:25:30 BST 447 222.70 CHIX 1785992 29 October 2021 10:26:49 BST 1121 222.90 CHIX 1787715 29 October 2021 10:27:06 BST 444 222.90 CHIX 1787946 29 October 2021 10:27:55 BST 814 222.80 CHIX 1789292 29 October 2021 10:27:56 BST 676 222.60 CHIX 1789309 29 October 2021 10:27:56 BST 1098 222.60 CHIX 1789307 29 October 2021 10:28:34 BST 475 222.50 CHIX 1790548 29 October 2021 10:28:43 BST 623 222.40 CHIX 1790704 29 October 2021 10:28:56 BST 515 222.20 CHIX 1790971 29 October 2021 10:29:18 BST 454 222.00 CHIX 1791582 29 October 2021 10:30:55 BST 633 221.90 CHIX 1794778 29 October 2021 10:30:55 BST 584 222.00 CHIX 1794757 29 October 2021 10:30:55 BST 548 222.00 CHIX 1794753 29 October 2021 10:30:55 BST 1008 222.10 CHIX 1794739 29 October 2021 10:31:56 BST 549 222.00 CHIX 1796745 29 October 2021 10:32:01 BST 577 221.70 CHIX 1796973 29 October 2021 10:32:01 BST 735 221.80 CHIX 1796958 29 October 2021 10:32:56 BST 482 221.50 CHIX 1798961 29 October 2021 10:33:07 BST 668 221.30 CHIX 1799311 29 October 2021 10:36:07 BST 127 221.90 CHIX 1805081 29 October 2021 10:36:07 BST 459 221.90 CHIX 1805079 29 October 2021 10:36:29 BST 456 222.20 CHIX 1806456 29 October 2021 10:36:29 BST 570 222.20 CHIX 1806454 29 October 2021 10:36:29 BST 636 222.20 CHIX 1806452 29 October 2021 10:37:05 BST 829 222.30 CHIX 1807695 29 October 2021 10:37:05 BST 960 222.30 CHIX 1807693 29 October 2021 10:37:15 BST 1199 222.20 CHIX 1808110 29 October 2021 10:38:00 BST 428 222.00 CHIX 1809568 29 October 2021 10:38:00 BST 1034 222.00 CHIX 1809562 29 October 2021 10:38:24 BST 536 221.70 CHIX 1810501 29 October 2021 10:38:24 BST 547 221.80 CHIX 1810497 29 October 2021 10:38:24 BST 239 221.80 CHIX 1810499 29 October 2021 10:38:24 BST 821 221.90 CHIX 1810493 29 October 2021 10:38:25 BST 406 221.60 CHIX 1810606 29 October 2021 10:39:57 BST 463 221.90 CHIX 1814161 29 October 2021 10:40:09 BST 1815 221.90 CHIX 1814622 29 October 2021 10:40:09 BST 768 221.90 CHIX 1814620 29 October 2021 10:41:47 BST 177 222.00 CHIX 1818467 29 October 2021 10:41:47 BST 304 222.00 CHIX 1818463 29 October 2021 10:41:47 BST 427 222.00 CHIX 1818455 29 October 2021 10:41:47 BST 485 222.00 CHIX 1818451 29 October 2021 10:41:47 BST 737 222.00 CHIX 1818439 29 October 2021 10:41:47 BST 457 222.00 CHIX 1818430 29 October 2021 10:44:47 BST 844 221.80 CHIX 1824875 29 October 2021 10:44:47 BST 1739 221.90 CHIX 1824843 29 October 2021 10:44:47 BST 826 221.90 CHIX 1824845 29 October 2021 10:44:56 BST 480 221.70 CHIX 1825323 29 October 2021 10:45:19 BST 402 221.50 CHIX 1826402 29 October 2021 10:45:20 BST 471 221.40 CHIX 1826409 29 October 2021 10:47:05 BST 767 221.50 CHIX 1830459 29 October 2021 10:48:01 BST 699 221.30 CHIX 1832780 29 October 2021 10:49:16 BST 590 221.30 CHIX 1836130 29 October 2021 10:49:22 BST 2374 221.30 CHIX 1836478 29 October 2021 10:52:06 BST 560 221.70 CHIX 1843379 29 October 2021 10:52:06 BST 1105 221.80 CHIX 1843367 29 October 2021 10:52:06 BST 1662 221.80 CHIX 1843369 29 October 2021 10:53:06 BST 1718 222.00 CHIX 1845106 29 October 2021 10:53:06 BST 1361 222.00 CHIX 1845104 29 October 2021 10:53:06 BST 577 222.00 CHIX 1845102 29 October 2021 10:53:06 BST 1500 222.00 CHIX 1845100 29 October 2021 10:53:06 BST 490 222.00 CHIX 1845096 29 October 2021 10:54:11 BST 491 221.80 CHIX 1847122 29 October 2021 10:54:14 BST 481 221.60 CHIX 1847243 29 October 2021 10:56:38 BST 446 221.90 CHIX 1851528 29 October 2021 10:56:38 BST 577 221.90 CHIX 1851526 29 October 2021 10:56:38 BST 1071 221.90 CHIX 1851508 29 October 2021 10:56:38 BST 764 221.90 CHIX 1851500 29 October 2021 10:56:38 BST 460 221.90 CHIX 1851498 29 October 2021 10:56:38 BST 480 221.90 CHIX 1851496 29 October 2021 10:57:57 BST 669 221.90 CHIX 1854134 29 October 2021 10:57:57 BST 444 221.90 CHIX 1854130 29 October 2021 10:58:25 BST 541 221.90 CHIX 1855178 29 October 2021 10:58:40 BST 414 221.90 CHIX 1855591 29 October 2021 10:59:50 BST 487 221.80 CHIX 1857371 29 October 2021 10:59:50 BST 487 221.80 CHIX 1857369 29 October 2021 10:59:50 BST 457 221.80 CHIX 1857365 29 October 2021 11:01:33 BST 1110 222.00 CHIX 1859058 29 October 2021 11:01:33 BST 454 222.00 CHIX 1859062 29 October 2021 11:01:57 BST 869 221.60 CHIX 1859341 29 October 2021 11:01:57 BST 1496 221.80 CHIX 1859337 29 October 2021 11:02:22 BST 632 221.50 CHIX 1859733 29 October 2021 11:02:39 BST 648 221.30 CHIX 1859942 29 October 2021 11:02:56 BST 605 221.20 CHIX 1860162 29 October 2021 11:03:13 BST 514 221.00 CHIX 1860618 29 October 2021 11:03:39 BST 497 220.70 CHIX 1861047 29 October 2021 11:05:15 BST 445 220.90 CHIX 1862732 29 October 2021 11:05:15 BST 434 220.90 CHIX 1862730 29 October 2021 11:05:15 BST 371 220.90 CHIX 1862726 29 October 2021 11:05:15 BST 383 220.90 CHIX 1862722 29 October 2021 11:05:15 BST 648 220.90 CHIX 1862720 29 October 2021 11:05:34 BST 786 220.70 CHIX 1863198 29 October 2021 11:06:03 BST 655 220.60 CHIX 1863920 29 October 2021 11:06:10 BST 711 220.50 CHIX 1864034 29 October 2021 11:07:59 BST 1126 220.60 CHIX 1865743 29 October 2021 11:07:59 BST 445 220.60 CHIX 1865739 29 October 2021 11:07:59 BST 428 220.60 CHIX 1865737 29 October 2021 11:09:39 BST 417 220.90 CHIX 1867068 29 October 2021 11:09:39 BST 1380 220.90 CHIX 1867064 29 October 2021 11:09:39 BST 87 220.90 CHIX 1867062 29 October 2021 11:10:22 BST 768 220.90 CHIX 1867831 29 October 2021 11:10:22 BST 1711 220.90 CHIX 1867829 29 October 2021 11:10:39 BST 1377 220.90 CHIX 1868069 29 October 2021 11:10:39 BST 43 220.90 CHIX 1868067 29 October 2021 11:10:39 BST 1455 220.90 CHIX 1868065 29 October 2021 11:11:52 BST 446 220.60 CHIX 1869457 29 October 2021 11:11:52 BST 619 220.70 CHIX 1869451 29 October 2021 11:11:52 BST 439 220.80 CHIX 1869447 29 October 2021 11:13:14 BST 489 220.60 CHIX 1871157 29 October 2021 11:13:14 BST 455 220.60 CHIX 1871159 29 October 2021 11:13:17 BST 44 220.40 CHIX 1871298 29 October 2021 11:13:21 BST 636 220.40 CHIX 1871379 29 October 2021 11:13:54 BST 497 220.30 CHIX 1872782 29 October 2021 11:13:54 BST 422 220.30 CHIX 1872780 29 October 2021 11:13:54 BST 461 220.30 CHIX 1872778 29 October 2021 11:13:54 BST 631 220.30 CHIX 1872770 29 October 2021 11:13:54 BST 467 220.30 CHIX 1872768 29 October 2021 11:15:45 BST 504 220.80 CHIX 1875517 29 October 2021 11:16:05 BST 553 220.90 CHIX 1876334 29 October 2021 11:17:04 BST 538 220.90 CHIX 1877630 29 October 2021 11:17:04 BST 425 220.90 CHIX 1877628 29 October 2021 11:18:26 BST 941 220.90 CHIX 1878989 29 October 2021 11:18:26 BST 774 220.90 CHIX 1878985 29 October 2021 11:19:18 BST 439 220.70 CHIX 1879796 29 October 2021 11:19:18 BST 253 220.70 CHIX 1879792 29 October 2021 11:19:18 BST 233 220.70 CHIX 1879794 29 October 2021 11:19:18 BST 480 220.70 CHIX 1879790 29 October 2021 11:19:18 BST 733 220.70 CHIX 1879788 29 October 2021 11:19:18 BST 1116 220.70 CHIX 1879778 29 October 2021 11:19:18 BST 1346 220.70 CHIX 1879774 29 October 2021 11:21:31 BST 909 220.80 CHIX 1882150 29 October 2021 11:21:31 BST 577 220.90 CHIX 1882144 29 October 2021 11:21:31 BST 469 220.90 CHIX 1882142 29 October 2021 11:22:05 BST 478 220.80 CHIX 1882850 29 October 2021 11:24:16 BST 900 221.00 CHIX 1884964 29 October 2021 11:24:16 BST 600 221.00 CHIX 1884966 29 October 2021 11:24:16 BST 409 221.00 CHIX 1884962 29 October 2021 11:24:21 BST 917 220.80 CHIX 1885014 29 October 2021 11:24:21 BST 1153 220.90 CHIX 1885006 29 October 2021 11:25:04 BST 459 220.80 CHIX 1885663 29 October 2021 11:25:06 BST 744 220.70 CHIX 1885692 29 October 2021 11:25:07 BST 217 220.60 CHIX 1885711 29 October 2021 11:25:07 BST 345 220.60 CHIX 1885709 29 October 2021 11:25:08 BST 440 220.50 CHIX 1885725 29 October 2021 11:25:41 BST 445 220.40 CHIX 1886204 29 October 2021 11:25:42 BST 477 220.30 CHIX 1886225 29 October 2021 11:25:59 BST 458 220.10 CHIX 1886418 29 October 2021 11:26:03 BST 456 220.00 CHIX 1886561 29 October 2021 11:27:34 BST 469 220.50 CHIX 1887829 29 October 2021 11:28:47 BST 584 220.70 CHIX 1889032 29 October 2021 11:30:51 BST 967 220.90 CHIX 1891165 29 October 2021 11:30:51 BST 1400 221.00 CHIX 1891163 29 October 2021 11:30:51 BST 800 221.00 CHIX 1891161 29 October 2021 11:30:51 BST 428 221.00 CHIX 1891145 29 October 2021 11:30:55 BST 360 220.80 CHIX 1891245 29 October 2021 11:30:55 BST 120 220.80 CHIX 1891241 29 October 2021 11:31:12 BST 561 220.70 CHIX 1891566 29 October 2021 11:32:28 BST 731 220.80 CHIX 1893109 29 October 2021 11:33:56 BST 1639 220.80 CHIX 1894816 29 October 2021 11:34:25 BST 1178 220.80 CHIX 1895191 29 October 2021 11:34:26 BST 840 220.50 CHIX 1895266 29 October 2021 11:34:26 BST 332 220.50 CHIX 1895264 29 October 2021 11:34:33 BST 85 220.40 CHIX 1895355 29 October 2021 11:35:20 BST 227 220.40 CHIX 1896118 29 October 2021 11:36:49 BST 661 220.80 CHIX 1897257 29 October 2021 11:36:52 BST 412 220.70 CHIX 1897394 29 October 2021 11:36:52 BST 1699 220.70 CHIX 1897392 29 October 2021 11:37:56 BST 610 220.80 CHIX 1898345 29 October 2021 11:37:56 BST 653 220.80 CHIX 1898347 29 October 2021 11:38:15 BST 451 220.60 CHIX 1898629 29 October 2021 11:38:15 BST 624 220.60 CHIX 1898627 29 October 2021 11:38:15 BST 837 220.60 CHIX 1898623 29 October 2021 11:38:15 BST 1453 220.60 CHIX 1898619 29 October 2021 11:38:16 BST 425 220.40 CHIX 1898696 29 October 2021 11:39:11 BST 449 220.50 CHIX 1899348 29 October 2021 11:39:25 BST 233 220.40 CHIX 1899580 29 October 2021 11:39:25 BST 267 220.40 CHIX 1899578 29 October 2021 11:40:50 BST 520 220.40 CHIX 1900846 29 October 2021 11:41:38 BST 612 220.30 CHIX 1901419 29 October 2021 11:41:38 BST 960 220.40 CHIX 1901417 29 October 2021 11:41:38 BST 42 220.40 CHIX 1901415 29 October 2021 11:41:38 BST 384 220.40 CHIX 1901411 29 October 2021 11:41:38 BST 434 220.40 CHIX 1901409 29 October 2021 11:41:38 BST 527 220.40 CHIX 1901407 29 October 2021 11:41:41 BST 326 220.10 CHIX 1901450 29 October 2021 11:41:55 BST 170 220.10 CHIX 1901621 29 October 2021 11:45:09 BST 2546 220.50 CHIX 1904320 29 October 2021 11:45:09 BST 1433 220.50 CHIX 1904318 29 October 2021 11:45:53 BST 738 220.40 CHIX 1905042 29 October 2021 11:46:07 BST 739 220.20 CHIX 1905266 29 October 2021 11:48:24 BST 461 220.20 CHIX 1907624 29 October 2021 11:48:24 BST 469 220.20 CHIX 1907620 29 October 2021 11:48:24 BST 553 220.20 CHIX 1907608 29 October 2021 11:48:24 BST 464 220.20 CHIX 1907600 29 October 2021 11:48:24 BST 293 220.20 CHIX 1907597 29 October 2021 11:48:24 BST 1407 220.20 CHIX 1907595 29 October 2021 11:48:24 BST 669 220.20 CHIX 1907589 29 October 2021 11:48:24 BST 991 220.20 CHIX 1907585 29 October 2021 11:49:05 BST 462 220.10 CHIX 1908640 29 October 2021 11:50:20 BST 589 220.20 CHIX 1909864 29 October 2021 11:51:11 BST 695 220.10 CHIX 1910587 29 October 2021 11:51:12 BST 970 220.00 CHIX 1910633 29 October 2021 11:51:13 BST 656 219.90 CHIX 1910667 29 October 2021 11:51:25 BST 475 219.80 CHIX 1910817 29 October 2021 11:51:41 BST 443 219.70 CHIX 1910987 29 October 2021 11:54:03 BST 528 219.90 CHIX 1913136 29 October 2021 11:54:03 BST 1387 219.90 CHIX 1913132 29 October 2021 11:54:09 BST 1056 219.80 CHIX 1913235 29 October 2021 11:54:53 BST 761 219.70 CHIX 1913773 29 October 2021 11:56:49 BST 452 220.10 CHIX 1915502 29 October 2021 11:57:37 BST 1790 220.20 CHIX 1916163 29 October 2021 11:57:37 BST 2461 220.20 CHIX 1916161 29 October 2021 11:57:37 BST 2577 220.20 CHIX 1916159 29 October 2021 11:58:48 BST 432 220.10 CHIX 1917721 29 October 2021 11:58:53 BST 452 220.00 CHIX 1917806 29 October 2021 12:00:05 BST 208 220.10 CHIX 1919434 29 October 2021 12:00:05 BST 262 220.10 CHIX 1919436 29 October 2021 12:01:04 BST 1476 220.40 CHIX 1920370 29 October 2021 12:01:26 BST 588 220.50 CHIX 1920636 29 October 2021 12:01:27 BST 793 220.30 CHIX 1920651 29 October 2021 12:01:27 BST 757 220.40 CHIX 1920649 29 October 2021 12:01:27 BST 529 220.40 CHIX 1920647 29 October 2021 12:03:40 BST 1712 220.50 CHIX 1923113 29 October 2021 12:03:40 BST 1581 220.50 CHIX 1923111 29 October 2021 12:03:40 BST 119 220.50 CHIX 1923109 29 October 2021 12:03:40 BST 1348 220.50 CHIX 1923107 29 October 2021 12:04:03 BST 440 220.50 CHIX 1923410 29 October 2021 12:04:04 BST 475 220.30 CHIX 1923454 29 October 2021 12:04:04 BST 484 220.40 CHIX 1923446 29 October 2021 12:05:49 BST 578 220.20 CHIX 1925400 29 October 2021 12:05:49 BST 454 220.20 CHIX 1925398 29 October 2021 12:06:28 BST 739 220.20 CHIX 1926101 29 October 2021 12:06:30 BST 800 220.10 CHIX 1926122 29 October 2021 12:07:53 BST 547 220.20 CHIX 1927063 29 October 2021 12:07:53 BST 1 220.20 CHIX 1927061 29 October 2021 12:07:53 BST 701 220.20 CHIX 1927059 29 October 2021 12:09:14 BST 660 220.10 CHIX 1928304 29 October 2021 12:09:14 BST 1080 220.10 CHIX 1928302 29 October 2021 12:09:46 BST 730 219.90 CHIX 1928778 29 October 2021 12:09:46 BST 414 219.90 CHIX 1928776 29 October 2021 12:10:59 BST 1522 220.10 CHIX 1929737 29 October 2021 12:10:59 BST 2751 220.10 CHIX 1929735 29 October 2021 12:11:31 BST 457 220.20 CHIX 1930231 29 October 2021 12:12:10 BST 408 220.20 CHIX 1930737 29 October 2021 12:13:50 BST 487 220.30 CHIX 1932265 29 October 2021 12:13:50 BST 414 220.30 CHIX 1932263 29 October 2021 12:13:50 BST 466 220.30 CHIX 1932259 29 October 2021 12:14:33 BST 911 220.10 CHIX 1933238 29 October 2021 12:15:47 BST 1189 220.00 CHIX 1934351 29 October 2021 12:16:58 BST 410 220.10 CHIX 1935336 29 October 2021 12:16:58 BST 1500 220.10 CHIX 1935334 29 October 2021 12:17:09 BST 3026 220.10 CHIX 1935632 29 October 2021 12:17:09 BST 768 220.10 CHIX 1935630 29 October 2021 12:17:09 BST 267 220.10 CHIX 1935628 29 October 2021 12:17:09 BST 42 220.10 CHIX 1935626 29 October 2021 12:20:20 BST 1185 220.40 CHIX 1938849 29 October 2021 12:20:55 BST 2563 220.50 CHIX 1939366 29 October 2021 12:20:55 BST 39 220.50 CHIX 1939364 29 October 2021 12:20:55 BST 2108 220.50 CHIX 1939362 29 October 2021 12:23:38 BST 420 220.30 CHIX 1941970 29 October 2021 12:23:38 BST 447 220.30 CHIX 1941968 29 October 2021 12:24:10 BST 906 220.20 CHIX 1942485 29 October 2021 12:25:09 BST 425 220.10 CHIX 1943436 29 October 2021 12:25:09 BST 84 220.10 CHIX 1943434 29 October 2021 12:25:09 BST 809 220.10 CHIX 1943432 29 October 2021 12:28:06 BST 605 220.50 CHIX 1945749 29 October 2021 12:28:06 BST 381 220.50 CHIX 1945747 29 October 2021 12:28:06 BST 46 220.50 CHIX 1945745 29 October 2021 12:28:36 BST 999 220.40 CHIX 1946097 29 October 2021 12:28:36 BST 970 220.40 CHIX 1946093 29 October 2021 12:29:31 BST 1297 220.50 CHIX 1946831 29 October 2021 12:30:00 BST 1139 220.50 CHIX 1947299 29 October 2021 12:32:05 BST 778 220.60 CHIX 1949209 29 October 2021 12:33:19 BST 520 221.90 CHIX 1950349 29 October 2021 12:33:19 BST 246 221.90 CHIX 1950347 29 October 2021 12:33:19 BST 18 221.90 CHIX 1950345 29 October 2021 12:33:30 BST 488 221.90 CHIX 1950526 29 October 2021 12:33:30 BST 850 221.90 CHIX 1950524 29 October 2021 12:33:39 BST 419 221.80 CHIX 1950682 29 October 2021 12:33:39 BST 946 221.80 CHIX 1950678 29 October 2021 12:33:39 BST 472 221.80 CHIX 1950676 29 October 2021 12:33:39 BST 480 221.80 CHIX 1950672 29 October 2021 12:34:24 BST 1238 221.60 CHIX 1951611 29 October 2021 12:34:24 BST 1085 221.70 CHIX 1951602 29 October 2021 12:34:39 BST 99 221.30 CHIX 1951776 29 October 2021 12:34:39 BST 462 221.30 CHIX 1951774 29 October 2021 12:34:39 BST 742 221.40 CHIX 1951772 29 October 2021 12:34:39 BST 2 221.40 CHIX 1951766 29 October 2021 12:34:40 BST 447 221.20 CHIX 1951800 29 October 2021 12:36:43 BST 458 221.70 CHIX 1953659 29 October 2021 12:36:43 BST 508 221.70 CHIX 1953655 29 October 2021 12:36:55 BST 862 221.50 CHIX 1953825 29 October 2021 12:37:07 BST 742 221.40 CHIX 1953987 29 October 2021 12:37:11 BST 598 221.20 CHIX 1954068 29 October 2021 12:37:41 BST 458 221.30 CHIX 1954444 29 October 2021 12:39:02 BST 595 221.30 CHIX 1955543 29 October 2021 12:39:52 BST 500 221.50 CHIX 1956255 29 October 2021 12:40:43 BST 1302 221.20 CHIX 1956948 29 October 2021 12:40:43 BST 414 221.40 CHIX 1956924 29 October 2021 12:40:43 BST 439 221.40 CHIX 1956928 29 October 2021 12:40:43 BST 546 221.40 CHIX 1956926 29 October 2021 12:41:13 BST 481 221.20 CHIX 1957385 29 October 2021 12:41:21 BST 442 221.10 CHIX 1957491 29 October 2021 12:41:21 BST 403 221.10 CHIX 1957489 29 October 2021 12:41:30 BST 573 221.00 CHIX 1957680 29 October 2021 12:41:30 BST 700 221.00 CHIX 1957672 29 October 2021 12:41:48 BST 520 220.80 CHIX 1957831 29 October 2021 12:43:16 BST 559 220.80 CHIX 1958937 29 October 2021 12:44:03 BST 907 220.70 CHIX 1959467 29 October 2021 12:44:09 BST 1092 220.60 CHIX 1959522 29 October 2021 12:44:30 BST 748 220.50 CHIX 1959975 29 October 2021 12:46:25 BST 836 220.40 CHIX 1961516 29 October 2021 12:46:25 BST 664 220.40 CHIX 1961512 29 October 2021 12:47:26 BST 1189 220.30 CHIX 1962493 29 October 2021 12:47:50 BST 761 220.30 CHIX 1962811 29 October 2021 12:47:50 BST 622 220.30 CHIX 1962809 29 October 2021 12:48:23 BST 906 220.20 CHIX 1963263 29 October 2021 12:48:23 BST 1029 220.20 CHIX 1963259 29 October 2021 12:48:41 BST 604 220.10 CHIX 1963419 29 October 2021 12:48:42 BST 550 220.00 CHIX 1963435 29 October 2021 12:48:46 BST 493 219.90 CHIX 1963461 29 October 2021 12:49:43 BST 405 219.90 CHIX 1964319 29 October 2021 12:49:43 BST 430 219.90 CHIX 1964317 29 October 2021 12:51:21 BST 481 220.10 CHIX 1965844 29 October 2021 12:51:21 BST 418 220.10 CHIX 1965842 29 October 2021 12:51:21 BST 458 220.10 CHIX 1965846 29 October 2021 12:52:25 BST 492 220.30 CHIX 1966790 29 October 2021 12:52:25 BST 549 220.30 CHIX 1966788 29 October 2021 12:53:00 BST 883 220.30 CHIX 1967198 29 October 2021 12:53:44 BST 1304 220.20 CHIX 1967968 29 October 2021 12:53:44 BST 483 220.30 CHIX 1967963 29 October 2021 12:53:44 BST 756 220.30 CHIX 1967959 29 October 2021 12:54:31 BST 306 220.20 CHIX 1968570 29 October 2021 12:54:31 BST 405 220.20 CHIX 1968568 29 October 2021 12:54:31 BST 108 220.20 CHIX 1968572 29 October 2021 12:55:47 BST 330 220.10 CHIX 1969563 29 October 2021 12:55:47 BST 169 220.10 CHIX 1969561 29 October 2021 12:55:47 BST 837 220.10 CHIX 1969559 29 October 2021 12:55:47 BST 264 220.10 CHIX 1969553 29 October 2021 12:55:47 BST 1006 220.10 CHIX 1969555 29 October 2021 12:55:47 BST 414 220.10 CHIX 1969551 29 October 2021 12:55:47 BST 911 220.10 CHIX 1969547 29 October 2021 12:56:24 BST 444 219.90 CHIX 1970247 29 October 2021 12:57:29 BST 485 220.10 CHIX 1970939 29 October 2021 12:57:29 BST 596 220.10 CHIX 1970937 29 October 2021 12:58:29 BST 1632 220.10 CHIX 1971642 29 October 2021 12:58:29 BST 2441 220.10 CHIX 1971640 29 October 2021 12:59:02 BST 462 220.10 CHIX 1972024 29 October 2021 12:59:59 BST 719 219.90 CHIX 1972998 29 October 2021 12:59:59 BST 473 220.00 CHIX 1972994 29 October 2021 13:00:42 BST 531 220.00 CHIX 1973827 29 October 2021 13:01:14 BST 600 220.00 CHIX 1974279 29 October 2021 13:01:14 BST 471 220.00 CHIX 1974281 29 October 2021 13:01:16 BST 782 219.90 CHIX 1974305 29 October 2021 13:03:37 BST 4176 220.00 CHIX 1976781 29 October 2021 13:03:37 BST 1515 220.00 CHIX 1976779 29 October 2021 13:03:41 BST 447 219.90 CHIX 1976862 29 October 2021 13:04:08 BST 489 219.90 CHIX 1977223 29 October 2021 13:04:33 BST 461 219.80 CHIX 1977516 29 October 2021 13:05:06 BST 499 219.70 CHIX 1978034 29 October 2021 13:06:39 BST 472 220.00 CHIX 1979571 29 October 2021 13:06:39 BST 693 220.00 CHIX 1979567 29 October 2021 13:08:19 BST 1653 219.90 CHIX 1981105 29 October 2021 13:08:19 BST 1631 219.90 CHIX 1981103 29 October 2021 13:08:19 BST 992 219.90 CHIX 1981107 29 October 2021 13:09:10 BST 463 219.90 CHIX 1982021 29 October 2021 13:10:15 BST 657 219.80 CHIX 1983090 29 October 2021 13:10:42 BST 781 219.90 CHIX 1983383 29 October 2021 13:10:58 BST 409 219.80 CHIX 1983572 29 October 2021 13:10:58 BST 690 219.80 CHIX 1983570 29 October 2021 13:12:22 BST 502 219.90 CHIX 1985043 29 October 2021 13:12:22 BST 582 219.90 CHIX 1985047 29 October 2021 13:13:49 BST 1700 220.00 CHIX 1986267 29 October 2021 13:13:49 BST 1977 220.00 CHIX 1986265 29 October 2021 13:14:22 BST 598 219.90 CHIX 1986834 29 October 2021 13:14:39 BST 659 219.90 CHIX 1987078 29 October 2021 13:15:03 BST 666 219.80 CHIX 1987527 29 October 2021 13:16:39 BST 834 220.10 CHIX 1989908 29 October 2021 13:16:39 BST 2984 220.10 CHIX 1989906 29 October 2021 13:16:39 BST 970 220.10 CHIX 1989904 29 October 2021 13:17:04 BST 446 219.80 CHIX 1990314 29 October 2021 13:19:01 BST 816 219.70 CHIX 1992945 29 October 2021 13:19:01 BST 585 219.80 CHIX 1992906 29 October 2021 13:19:02 BST 644 219.60 CHIX 1992965 29 October 2021 13:19:14 BST 457 219.40 CHIX 1993191 29 October 2021 13:19:14 BST 423 219.50 CHIX 1993187 29 October 2021 13:19:14 BST 48 219.50 CHIX 1993185 29 October 2021 13:19:15 BST 436 219.30 CHIX 1993196 29 October 2021 13:19:17 BST 435 219.20 CHIX 1993209 29 October 2021 13:21:10 BST 732 219.20 CHIX 1995009 29 October 2021 13:21:10 BST 618 219.40 CHIX 1995002 29 October 2021 13:21:11 BST 537 219.10 CHIX 1995013 29 October 2021 13:21:28 BST 463 219.00 CHIX 1995325 29 October 2021 13:23:38 BST 785 219.30 CHIX 1997242 29 October 2021 13:25:09 BST 864 219.80 CHIX 1998753 29 October 2021 13:25:09 BST 567 219.80 CHIX 1998755 29 October 2021 13:25:24 BST 467 219.80 CHIX 1998963 29 October 2021 13:25:24 BST 278 219.80 CHIX 1998961 29 October 2021 13:26:58 BST 2135 219.80 CHIX 2000455 29 October 2021 13:26:58 BST 944 219.80 CHIX 2000447 29 October 2021 13:26:58 BST 578 219.80 CHIX 2000449 29 October 2021 13:26:58 BST 553 219.80 CHIX 2000451 29 October 2021 13:28:10 BST 640 219.90 CHIX 2001525 29 October 2021 13:28:12 BST 804 219.70 CHIX 2001616 29 October 2021 13:28:12 BST 606 219.80 CHIX 2001610 29 October 2021 13:28:12 BST 610 219.80 CHIX 2001608 29 October 2021 13:31:11 BST 483 220.40 CHIX 2005176 29 October 2021 13:31:11 BST 426 220.40 CHIX 2005168 29 October 2021 13:31:11 BST 1343 220.40 CHIX 2005170 29 October 2021 13:31:12 BST 218 220.40 CHIX 2005201 29 October 2021 13:31:12 BST 1974 220.40 CHIX 2005199 29 October 2021 13:31:12 BST 1961 220.30 CHIX 2005191 29 October 2021 13:31:15 BST 481 220.20 CHIX 2005219 29 October 2021 13:31:19 BST 498 220.10 CHIX 2005287 29 October 2021 13:33:23 BST 429 220.40 CHIX 2007672 29 October 2021 13:33:23 BST 488 220.40 CHIX 2007670 29 October 2021 13:33:23 BST 484 220.40 CHIX 2007674 29 October 2021 13:33:39 BST 1493 220.30 CHIX 2007936 29 October 2021 13:34:28 BST 430 220.30 CHIX 2009026 29 October 2021 13:34:28 BST 63 220.30 CHIX 2009024 29 October 2021 13:34:28 BST 416 220.30 CHIX 2009022 29 October 2021 13:34:28 BST 634 220.30 CHIX 2009020 29 October 2021 13:35:28 BST 143 220.40 CHIX 2010363 29 October 2021 13:35:28 BST 1344 220.40 CHIX 2010361 29 October 2021 13:35:28 BST 198 220.40 CHIX 2010359 29 October 2021 13:37:25 BST 1152 221.20 CHIX 2013206 29 October 2021 13:37:30 BST 606 221.20 CHIX 2013251 29 October 2021 13:37:30 BST 295 221.20 CHIX 2013249 29 October 2021 13:38:25 BST 439 220.80 CHIX 2014327 29 October 2021 13:38:25 BST 419 220.80 CHIX 2014325 29 October 2021 13:38:25 BST 439 220.80 CHIX 2014323 29 October 2021 13:38:25 BST 650 220.80 CHIX 2014321 29 October 2021 13:38:25 BST 625 221.00 CHIX 2014315 29 October 2021 13:38:25 BST 481 221.00 CHIX 2014311 29 October 2021 13:38:25 BST 944 221.00 CHIX 2014309 29 October 2021 13:38:25 BST 1400 221.00 CHIX 2014307 29 October 2021 13:38:25 BST 2000 221.00 CHIX 2014301 29 October 2021 13:39:41 BST 517 220.50 CHIX 2015606 29 October 2021 13:40:08 BST 543 220.40 CHIX 2016091 29 October 2021 13:40:45 BST 619 220.30 CHIX 2016604 29 October 2021 13:42:14 BST 855 220.50 CHIX 2018033 29 October 2021 13:42:15 BST 433 220.40 CHIX 2018052 29 October 2021 13:42:15 BST 527 220.40 CHIX 2018050 29 October 2021 13:42:58 BST 383 220.30 CHIX 2018711 29 October 2021 13:42:58 BST 115 220.30 CHIX 2018709 29 October 2021 13:42:58 BST 433 220.30 CHIX 2018707 29 October 2021 13:43:47 BST 455 220.50 CHIX 2019672 29 October 2021 13:43:47 BST 722 220.50 CHIX 2019666 29 October 2021 13:44:18 BST 471 220.40 CHIX 2020082 29 October 2021 13:44:18 BST 683 220.40 CHIX 2020080 29 October 2021 13:44:18 BST 415 220.40 CHIX 2020084 29 October 2021 13:45:00 BST 455 220.30 CHIX 2020815 29 October 2021 13:45:00 BST 651 220.30 CHIX 2020810 29 October 2021 13:45:00 BST 921 220.30 CHIX 2020806 29 October 2021 13:45:00 BST 492 220.30 CHIX 2020802 29 October 2021 13:45:00 BST 440 220.30 CHIX 2020804 29 October 2021 13:47:58 BST 585 220.40 CHIX 2024280 29 October 2021 13:47:58 BST 1000 220.40 CHIX 2024278 29 October 2021 13:47:58 BST 471 220.40 CHIX 2024276 29 October 2021 13:47:58 BST 471 220.40 CHIX 2024274 29 October 2021 13:48:42 BST 874 220.30 CHIX 2025218 29 October 2021 13:48:43 BST 1417 220.20 CHIX 2025258 29 October 2021 13:49:39 BST 874 220.30 CHIX 2026249 29 October 2021 13:50:01 BST 379 220.30 CHIX 2026562 29 October 2021 13:50:01 BST 561 220.30 CHIX 2026560 29 October 2021 13:51:39 BST 1715 220.40 CHIX 2028456 29 October 2021 13:51:39 BST 518 220.40 CHIX 2028448 29 October 2021 13:53:34 BST 444 220.50 CHIX 2030597 29 October 2021 13:53:34 BST 1395 220.50 CHIX 2030583 29 October 2021 13:53:59 BST 565 220.40 CHIX 2030905 29 October 2021 13:54:59 BST 833 220.40 CHIX 2031893 29 October 2021 13:54:59 BST 1597 220.40 CHIX 2031891 29 October 2021 13:55:36 BST 2111 220.30 CHIX 2032569 29 October 2021 13:57:09 BST 373 220.40 CHIX 2034468 29 October 2021 13:57:09 BST 1567 220.40 CHIX 2034466 29 October 2021 13:57:09 BST 1137 220.40 CHIX 2034464 29 October 2021 13:57:09 BST 415 220.40 CHIX 2034462 29 October 2021 13:57:56 BST 570 220.40 CHIX 2035327 29 October 2021 13:57:56 BST 848 220.40 CHIX 2035323 29 October 2021 14:00:01 BST 565 220.50 CHIX 2037426 29 October 2021 14:00:01 BST 838 220.50 CHIX 2037428 29 October 2021 14:00:01 BST 1184 220.50 CHIX 2037432 29 October 2021 14:00:02 BST 634 220.40 CHIX 2037455 29 October 2021 14:00:02 BST 472 220.40 CHIX 2037453 29 October 2021 14:00:02 BST 891 220.40 CHIX 2037449 29 October 2021 14:00:55 BST 676 220.30 CHIX 2038867 29 October 2021 14:01:33 BST 1265 220.20 CHIX 2039751 29 October 2021 14:01:33 BST 1007 220.30 CHIX 2039725 29 October 2021 14:01:35 BST 551 220.00 CHIX 2039795 29 October 2021 14:01:35 BST 899 220.10 CHIX 2039789 29 October 2021 14:02:19 BST 746 220.00 CHIX 2040568 29 October 2021 14:02:19 BST 495 220.10 CHIX 2040565 29 October 2021 14:02:20 BST 416 219.90 CHIX 2040604 29 October 2021 14:02:20 BST 568 219.90 CHIX 2040581 29 October 2021 14:03:33 BST 413 219.90 CHIX 2041966 29 October 2021 14:03:33 BST 443 219.90 CHIX 2041968 29 October 2021 14:04:36 BST 931 219.80 CHIX 2043002 29 October 2021 14:04:36 BST 853 219.80 CHIX 2042998 29 October 2021 14:04:38 BST 652 219.70 CHIX 2043043 29 October 2021 14:04:38 BST 556 219.70 CHIX 2043041 29 October 2021 14:05:03 BST 665 219.60 CHIX 2043753 29 October 2021 14:06:18 BST 452 219.80 CHIX 2045480 29 October 2021 14:06:18 BST 406 219.80 CHIX 2045478 29 October 2021 14:06:18 BST 30 219.80 CHIX 2045476 29 October 2021 14:06:18 BST 472 219.80 CHIX 2045474 29 October 2021 14:06:19 BST 180 219.70 CHIX 2045504 29 October 2021 14:06:19 BST 359 219.70 CHIX 2045502 29 October 2021 14:06:24 BST 694 219.70 CHIX 2045637 29 October 2021 14:07:54 BST 987 219.80 CHIX 2047438 29 October 2021 14:08:29 BST 1780 219.70 CHIX 2048066 29 October 2021 14:09:13 BST 632 219.50 CHIX 2048864 29 October 2021 14:09:13 BST 1 219.50 CHIX 2048862 29 October 2021 14:09:13 BST 937 219.50 CHIX 2048860 29 October 2021 14:09:13 BST 995 219.50 CHIX 2048858 29 October 2021 14:09:13 BST 303 219.50 CHIX 2048797 29 October 2021 14:11:32 BST 497 219.60 CHIX 2051307 29 October 2021 14:11:32 BST 199 219.60 CHIX 2051305 29 October 2021 14:11:32 BST 1025 219.60 CHIX 2051303 29 October 2021 14:11:44 BST 582 219.50 CHIX 2051539 29 October 2021 14:11:44 BST 403 219.50 CHIX 2051537 29 October 2021 14:11:44 BST 927 219.50 CHIX 2051535 29 October 2021 14:12:49 BST 192 219.60 CHIX 2052726 29 October 2021 14:12:49 BST 507 219.60 CHIX 2052724 29 October 2021 14:12:49 BST 1296 219.60 CHIX 2052722 29 October 2021 14:12:49 BST 46 219.60 CHIX 2052720 29 October 2021 14:12:50 BST 1639 219.60 CHIX 2052734 29 October 2021 14:13:01 BST 826 219.50 CHIX 2052952 29 October 2021 14:15:02 BST 990 219.70 CHIX 2055354 29 October 2021 14:15:02 BST 573 219.70 CHIX 2055352 29 October 2021 14:16:04 BST 590 219.60 CHIX 2056523 29 October 2021 14:16:12 BST 429 219.60 CHIX 2056633 29 October 2021 14:17:03 BST 1233 219.70 CHIX 2057806 29 October 2021 14:17:03 BST 1252 219.70 CHIX 2057808 29 October 2021 14:17:39 BST 1407 220.10 CHIX 2058627 29 October 2021 14:17:46 BST 1648 220.10 CHIX 2058760 29 October 2021 14:17:46 BST 2064 220.10 CHIX 2058758 29 October 2021 14:17:48 BST 440 220.00 CHIX 2058786 29 October 2021 14:18:45 BST 652 220.00 CHIX 2059931 29 October 2021 14:18:45 BST 464 220.00 CHIX 2059925 29 October 2021 14:21:10 BST 479 220.50 CHIX 2063040 29 October 2021 14:21:10 BST 504 220.50 CHIX 2063038 29 October 2021 14:21:10 BST 447 220.50 CHIX 2063036 29 October 2021 14:21:10 BST 710 220.50 CHIX 2063034 29 October 2021 14:22:23 BST 576 220.50 CHIX 2064894 29 October 2021 14:23:04 BST 454 220.50 CHIX 2065631 29 October 2021 14:24:21 BST 1623 220.80 CHIX 2067275 29 October 2021 14:24:21 BST 1945 220.80 CHIX 2067269 29 October 2021 14:24:22 BST 540 220.80 CHIX 2067282 29 October 2021 14:24:31 BST 2060 220.70 CHIX 2067539 29 October 2021 14:26:46 BST 2906 220.80 CHIX 2070706 29 October 2021 14:26:47 BST 433 220.80 CHIX 2070711 29 October 2021 14:26:52 BST 474 220.80 CHIX 2070794 29 October 2021 14:27:36 BST 194 220.80 CHIX 2071637 29 October 2021 14:27:36 BST 1803 220.80 CHIX 2071639 29 October 2021 14:27:36 BST 522 220.80 CHIX 2071627 29 October 2021 14:27:36 BST 1474 220.80 CHIX 2071621 29 October 2021 14:27:40 BST 1151 220.70 CHIX 2071812 29 October 2021 14:29:10 BST 1573 220.70 CHIX 2073852 29 October 2021 14:30:41 BST 601 221.80 CHIX 2082404 29 October 2021 14:30:41 BST 1337 221.80 CHIX 2082402 29 October 2021 14:30:41 BST 1012 221.80 CHIX 2082400 29 October 2021 14:30:43 BST 439 221.70 CHIX 2082460 29 October 2021 14:30:43 BST 1531 221.70 CHIX 2082458 29 October 2021 14:31:10 BST 999 221.70 CHIX 2084019 29 October 2021 14:31:10 BST 696 221.60 CHIX 2084017 29 October 2021 14:31:10 BST 52 221.70 CHIX 2084013 29 October 2021 14:31:10 BST 692 221.70 CHIX 2084011 29 October 2021 14:31:10 BST 354 221.70 CHIX 2084009 29 October 2021 14:31:10 BST 550 221.70 CHIX 2084007 29 October 2021 14:31:10 BST 391 221.70 CHIX 2084003 29 October 2021 14:31:10 BST 145 221.70 CHIX 2084001 29 October 2021 14:31:10 BST 455 221.70 CHIX 2083995 29 October 2021 14:31:43 BST 770 221.80 CHIX 2085381 29 October 2021 14:31:43 BST 2092 221.80 CHIX 2085377 29 October 2021 14:31:47 BST 1225 221.50 CHIX 2085586 29 October 2021 14:31:47 BST 75 221.50 CHIX 2085592 29 October 2021 14:31:47 BST 1823 221.70 CHIX 2085566 29 October 2021 14:31:51 BST 676 221.30 CHIX 2085784 29 October 2021 14:31:53 BST 614 221.10 CHIX 2085877 29 October 2021 14:32:01 BST 477 221.00 CHIX 2086222 29 October 2021 14:32:30 BST 784 221.10 CHIX 2087471 29 October 2021 14:33:08 BST 1578 221.00 CHIX 2088853 29 October 2021 14:33:08 BST 867 221.00 CHIX 2088845 29 October 2021 14:33:08 BST 434 221.00 CHIX 2088847 29 October 2021 14:33:13 BST 1969 221.00 CHIX 2089056 29 October 2021 14:33:56 BST 469 221.30 CHIX 2090729 29 October 2021 14:33:56 BST 449 221.30 CHIX 2090727 29 October 2021 14:33:56 BST 367 221.30 CHIX 2090725 29 October 2021 14:33:56 BST 1170 221.30 CHIX 2090719 29 October 2021 14:33:56 BST 768 221.30 CHIX 2090717 29 October 2021 14:34:16 BST 663 221.40 CHIX 2091554 29 October 2021 14:34:16 BST 1271 221.40 CHIX 2091548 29 October 2021 14:34:18 BST 273 221.30 CHIX 2091671 29 October 2021 14:34:18 BST 1804 221.30 CHIX 2091669 29 October 2021 14:34:18 BST 1663 221.20 CHIX 2091667 29 October 2021 14:34:18 BST 429 221.20 CHIX 2091665 29 October 2021 14:34:30 BST 141 221.10 CHIX 2092224 29 October 2021 14:34:51 BST 1420 221.20 CHIX 2093143 29 October 2021 14:34:53 BST 705 221.00 CHIX 2093227 29 October 2021 14:34:53 BST 424 221.10 CHIX 2093217 29 October 2021 14:34:53 BST 405 221.10 CHIX 2093215 29 October 2021 14:34:53 BST 433 221.10 CHIX 2093221 29 October 2021 14:34:53 BST 13 221.10 CHIX 2093219 29 October 2021 14:34:54 BST 330 221.00 CHIX 2093251 29 October 2021 14:34:54 BST 162 221.00 CHIX 2093249 29 October 2021 14:34:54 BST 77 221.00 CHIX 2093247 29 October 2021 14:34:59 BST 480 220.90 CHIX 2093425 29 October 2021 14:35:23 BST 452 220.80 CHIX 2094630 29 October 2021 14:35:23 BST 443 220.80 CHIX 2094632 29 October 2021 14:36:20 BST 439 221.00 CHIX 2097061 29 October 2021 14:36:52 BST 1700 221.10 CHIX 2098314 29 October 2021 14:36:52 BST 1501 221.10 CHIX 2098312 29 October 2021 14:36:53 BST 712 221.00 CHIX 2098355 29 October 2021 14:36:53 BST 447 221.00 CHIX 2098353 29 October 2021 14:36:55 BST 1037 220.90 CHIX 2098436 29 October 2021 14:36:57 BST 688 220.80 CHIX 2098519 29 October 2021 14:37:12 BST 480 220.60 CHIX 2099151 29 October 2021 14:37:54 BST 694 220.70 CHIX 2100806 29 October 2021 14:38:16 BST 822 220.60 CHIX 2101490 29 October 2021 14:38:16 BST 486 220.60 CHIX 2101488 29 October 2021 14:38:18 BST 590 220.50 CHIX 2101538 29 October 2021 14:38:18 BST 1025 220.50 CHIX 2101536 29 October 2021 14:38:27 BST 181 220.50 CHIX 2101917 29 October 2021 14:38:29 BST 400 220.50 CHIX 2102001 29 October 2021 14:38:29 BST 407 220.50 CHIX 2101999 29 October 2021 14:38:29 BST 223 220.50 CHIX 2101997 29 October 2021 14:38:29 BST 197 220.50 CHIX 2101987 29 October 2021 14:39:29 BST 458 220.70 CHIX 2104429 29 October 2021 14:39:29 BST 1438 220.70 CHIX 2104427 29 October 2021 14:39:30 BST 779 220.40 CHIX 2104504 29 October 2021 14:39:30 BST 426 220.50 CHIX 2104450 29 October 2021 14:39:30 BST 228 220.50 CHIX 2104448 29 October 2021 14:39:30 BST 200 220.50 CHIX 2104446 29 October 2021 14:39:30 BST 200 220.50 CHIX 2104444 29 October 2021 14:39:30 BST 200 220.50 CHIX 2104442 29 October 2021 14:39:30 BST 585 220.50 CHIX 2104440 29 October 2021 14:39:41 BST 486 220.40 CHIX 2104979 29 October 2021 14:40:07 BST 853 220.30 CHIX 2106085 29 October 2021 14:40:07 BST 445 220.30 CHIX 2106079 29 October 2021 14:40:13 BST 704 220.20 CHIX 2106447 29 October 2021 14:40:40 BST 187 220.20 CHIX 2107731 29 October 2021 14:40:40 BST 442 220.20 CHIX 2107729 29 October 2021 14:41:47 BST 633 220.40 CHIX 2110161 29 October 2021 14:41:47 BST 962 220.40 CHIX 2110159 29 October 2021 14:42:50 BST 242 220.50 CHIX 2112727 29 October 2021 14:42:50 BST 2729 220.50 CHIX 2112725 29 October 2021 14:43:16 BST 437 220.50 CHIX 2113571 29 October 2021 14:43:16 BST 1662 220.50 CHIX 2113569 29 October 2021 14:43:16 BST 473 220.50 CHIX 2113567 29 October 2021 14:43:29 BST 713 220.50 CHIX 2114141 29 October 2021 14:43:29 BST 3840 220.50 CHIX 2114139 29 October 2021 14:45:43 BST 2525 220.90 CHIX 2119105 29 October 2021 14:45:43 BST 854 220.90 CHIX 2119103 29 October 2021 14:46:14 BST 484 220.90 CHIX 2120316 29 October 2021 14:46:14 BST 1022 220.90 CHIX 2120314 29 October 2021 14:46:14 BST 465 220.90 CHIX 2120312 29 October 2021 14:46:14 BST 137 221.00 CHIX 2120293 29 October 2021 14:46:14 BST 400 221.00 CHIX 2120291 29 October 2021 14:46:14 BST 999 221.00 CHIX 2120289 29 October 2021 14:46:14 BST 802 221.00 CHIX 2120285 29 October 2021 14:47:06 BST 685 221.00 CHIX 2122485 29 October 2021 14:47:38 BST 535 221.20 CHIX 2123610 29 October 2021 14:47:38 BST 751 221.20 CHIX 2123608 29 October 2021 14:47:38 BST 651 221.20 CHIX 2123606 29 October 2021 14:47:38 BST 542 221.20 CHIX 2123604 29 October 2021 14:47:47 BST 3211 221.20 CHIX 2123914 29 October 2021 14:47:48 BST 472 221.10 CHIX 2123928 29 October 2021 14:47:48 BST 22 221.10 CHIX 2123926 29 October 2021 14:47:48 BST 851 221.10 CHIX 2123923 29 October 2021 14:48:20 BST 464 221.00 CHIX 2125042 29 October 2021 14:48:35 BST 750 220.90 CHIX 2125715 29 October 2021 14:49:53 BST 1791 220.90 CHIX 2128411 29 October 2021 14:49:53 BST 468 220.90 CHIX 2128407 29 October 2021 14:49:53 BST 427 220.90 CHIX 2128403 29 October 2021 14:50:08 BST 1605 220.70 CHIX 2128976 29 October 2021 14:50:27 BST 967 220.70 CHIX 2129769 29 October 2021 14:50:49 BST 4493 220.70 CHIX 2130615 29 October 2021 14:50:49 BST 942 220.70 CHIX 2130607 29 October 2021 14:52:19 BST 1093 220.60 CHIX 2133798 29 October 2021 14:52:19 BST 2522 220.60 CHIX 2133796 29 October 2021 14:52:29 BST 546 220.50 CHIX 2134010 29 October 2021 14:53:11 BST 730 220.60 CHIX 2135749 29 October 2021 14:53:22 BST 1108 220.40 CHIX 2136087 29 October 2021 14:55:05 BST 1471 220.50 CHIX 2139833 29 October 2021 14:55:05 BST 2536 220.50 CHIX 2139831 29 October 2021 14:55:25 BST 404 220.70 CHIX 2140426 29 October 2021 14:55:25 BST 482 220.70 CHIX 2140422 29 October 2021 14:56:00 BST 1313 220.70 CHIX 2141401 29 October 2021 14:56:00 BST 696 220.70 CHIX 2141399 29 October 2021 14:56:12 BST 1175 220.80 CHIX 2141992 29 October 2021 14:56:15 BST 4746 220.80 CHIX 2142109 29 October 2021 14:56:34 BST 496 220.70 CHIX 2142854 29 October 2021 14:57:59 BST 936 220.80 CHIX 2145566 29 October 2021 14:58:29 BST 431 220.80 CHIX 2146315 29 October 2021 14:58:29 BST 1126 220.80 CHIX 2146313 29 October 2021 14:59:23 BST 552 220.70 CHIX 2148228 29 October 2021 14:59:23 BST 928 220.80 CHIX 2148183 29 October 2021 14:59:23 BST 1200 220.80 CHIX 2148170 29 October 2021 14:59:23 BST 145 220.80 CHIX 2148177 29 October 2021 14:59:23 BST 824 220.80 CHIX 2148175 29 October 2021 14:59:23 BST 1919 220.80 CHIX 2148160 29 October 2021 14:59:23 BST 586 220.80 CHIX 2148158 29 October 2021 14:59:29 BST 474 220.60 CHIX 2148500 29 October 2021 14:59:29 BST 414 220.60 CHIX 2148498 29 October 2021 15:01:19 BST 691 220.90 CHIX 2153446 29 October 2021 15:01:19 BST 599 220.90 CHIX 2153444 29 October 2021 15:01:19 BST 217 220.90 CHIX 2153442 29 October 2021 15:01:40 BST 467 220.90 CHIX 2154126 29 October 2021 15:01:40 BST 1677 220.90 CHIX 2154120 29 October 2021 15:01:40 BST 427 220.90 CHIX 2154118 29 October 2021 15:02:46 BST 891 221.00 CHIX 2156771 29 October 2021 15:02:47 BST 81 221.00 CHIX 2156835 29 October 2021 15:02:47 BST 2170 221.00 CHIX 2156833 29 October 2021 15:02:59 BST 1072 221.00 CHIX 2157212 29 October 2021 15:02:59 BST 1262 221.00 CHIX 2157214 29 October 2021 15:02:59 BST 1212 221.00 CHIX 2157216 29 October 2021 15:03:01 BST 562 220.90 CHIX 2157289 29 October 2021 15:03:03 BST 654 220.80 CHIX 2157377 29 October 2021 15:03:13 BST 445 220.60 CHIX 2157771 29 October 2021 15:03:13 BST 566 220.70 CHIX 2157765 29 October 2021 15:04:03 BST 415 220.60 CHIX 2159796 29 October 2021 15:04:03 BST 438 220.60 CHIX 2159788 29 October 2021 15:04:32 BST 661 220.70 CHIX 2160748 29 October 2021 15:04:32 BST 1198 220.70 CHIX 2160746 29 October 2021 15:04:32 BST 989 220.70 CHIX 2160744 29 October 2021 15:04:48 BST 873 220.60 CHIX 2161332 29 October 2021 15:05:15 BST 566 220.70 CHIX 2162480 29 October 2021 15:05:15 BST 3846 220.70 CHIX 2162478 29 October 2021 15:06:26 BST 26 220.90 CHIX 2165838 29 October 2021 15:06:26 BST 390 220.90 CHIX 2165836 29 October 2021 15:06:26 BST 488 220.90 CHIX 2165828 29 October 2021 15:06:44 BST 480 220.90 CHIX 2166467 29 October 2021 15:06:52 BST 493 220.80 CHIX 2166938 29 October 2021 15:06:52 BST 787 220.80 CHIX 2166940 29 October 2021 15:07:21 BST 1088 220.80 CHIX 2168216 29 October 2021 15:07:29 BST 194 220.70 CHIX 2168532 29 October 2021 15:08:14 BST 454 220.90 CHIX 2170457 29 October 2021 15:08:14 BST 845 220.90 CHIX 2170455 29 October 2021 15:08:14 BST 2306 220.90 CHIX 2170452 29 October 2021 15:08:14 BST 848 220.90 CHIX 2170448 29 October 2021 15:08:37 BST 606 220.90 CHIX 2171555 29 October 2021 15:08:41 BST 81 220.70 CHIX 2171669 29 October 2021 15:08:43 BST 964 220.70 CHIX 2171731 29 October 2021 15:09:56 BST 1800 220.80 CHIX 2174583 29 October 2021 15:09:56 BST 606 220.80 CHIX 2174580 29 October 2021 15:09:56 BST 218 220.80 CHIX 2174577 29 October 2021 15:09:56 BST 944 220.80 CHIX 2174575 29 October 2021 15:10:06 BST 3366 220.80 CHIX 2175212 29 October 2021 15:10:13 BST 406 220.70 CHIX 2175653 29 October 2021 15:11:57 BST 2426 220.90 CHIX 2179466 29 October 2021 15:11:57 BST 8 220.90 CHIX 2179464 29 October 2021 15:12:39 BST 88 220.80 CHIX 2180816 29 October 2021 15:12:39 BST 200 220.70 CHIX 2180814 29 October 2021 15:12:39 BST 204 220.70 CHIX 2180812 29 October 2021 15:12:39 BST 798 220.70 CHIX 2180810 29 October 2021 15:12:39 BST 1230 220.90 CHIX 2180778 29 October 2021 15:12:50 BST 476 220.80 CHIX 2181256 29 October 2021 15:12:51 BST 1366 220.80 CHIX 2181323 29 October 2021 15:12:51 BST 96 220.80 CHIX 2181327 29 October 2021 15:12:51 BST 2400 220.80 CHIX 2181325 29 October 2021 15:13:30 BST 452 220.70 CHIX 2182751 29 October 2021 15:13:32 BST 642 220.60 CHIX 2182860 29 October 2021 15:14:50 BST 297 220.80 CHIX 2185886 29 October 2021 15:14:50 BST 1366 220.80 CHIX 2185884 29 October 2021 15:14:50 BST 1170 220.80 CHIX 2185882 29 October 2021 15:15:38 BST 98 220.70 CHIX 2187725 29 October 2021 15:15:38 BST 394 220.70 CHIX 2187723 29 October 2021 15:15:38 BST 410 220.70 CHIX 2187721 29 October 2021 15:15:48 BST 404 220.70 CHIX 2188215 29 October 2021 15:15:48 BST 546 220.70 CHIX 2188217 29 October 2021 15:15:48 BST 1644 220.80 CHIX 2188173 29 October 2021 15:16:06 BST 1002 220.70 CHIX 2189148 29 October 2021 15:16:06 BST 518 220.70 CHIX 2189144 29 October 2021 15:17:19 BST 785 220.70 CHIX 2191908 29 October 2021 15:17:35 BST 180 220.60 CHIX 2192281 29 October 2021 15:18:03 BST 509 220.60 CHIX 2193396 29 October 2021 15:18:03 BST 1189 220.60 CHIX 2193398 29 October 2021 15:18:03 BST 417 220.60 CHIX 2193402 29 October 2021 15:18:03 BST 589 220.60 CHIX 2193406 29 October 2021 15:18:19 BST 421 220.60 CHIX 2194090 29 October 2021 15:18:19 BST 1972 220.60 CHIX 2194088 29 October 2021 15:18:19 BST 2406 220.60 CHIX 2194086 29 October 2021 15:18:19 BST 3 220.60 CHIX 2194084 29 October 2021 15:18:46 BST 324 220.50 CHIX 2195254 29 October 2021 15:18:46 BST 156 220.50 CHIX 2195260 29 October 2021 15:19:44 BST 421 220.50 CHIX 2197127 29 October 2021 15:20:33 BST 1184 220.70 CHIX 2198745 29 October 2021 15:21:12 BST 662 220.70 CHIX 2199979 29 October 2021 15:21:12 BST 1841 220.70 CHIX 2199973 29 October 2021 15:21:12 BST 1001 220.70 CHIX 2199969 29 October 2021 15:21:41 BST 824 220.80 CHIX 2200966 29 October 2021 15:21:41 BST 694 220.80 CHIX 2200968 29 October 2021 15:21:41 BST 136 220.80 CHIX 2200974 29 October 2021 15:22:36 BST 118 220.70 CHIX 2203435 29 October 2021 15:22:36 BST 366 220.70 CHIX 2203433 29 October 2021 15:22:36 BST 2327 220.70 CHIX 2203431 29 October 2021 15:23:13 BST 2108 220.40 CHIX 2204793 29 October 2021 15:23:13 BST 1760 220.60 CHIX 2204777 29 October 2021 15:23:14 BST 486 220.20 CHIX 2204838 29 October 2021 15:23:14 BST 132 220.20 CHIX 2204834 29 October 2021 15:23:14 BST 534 220.30 CHIX 2204811 29 October 2021 15:23:14 BST 559 220.30 CHIX 2204813 29 October 2021 15:23:14 BST 99 220.30 CHIX 2204815 29 October 2021 15:25:04 BST 2706 220.70 CHIX 2208367 29 October 2021 15:25:43 BST 793 220.70 CHIX 2210745 29 October 2021 15:25:43 BST 2066 220.70 CHIX 2210741 29 October 2021 15:26:49 BST 3822 220.80 CHIX 2212720 29 October 2021 15:26:49 BST 800 220.80 CHIX 2212722 29 October 2021 15:26:58 BST 802 220.70 CHIX 2212987 29 October 2021 15:28:14 BST 5115 220.60 CHIX 2215221 29 October 2021 15:28:14 BST 1216 220.60 CHIX 2215219 29 October 2021 15:28:14 BST 7 220.60 CHIX 2215217 29 October 2021 15:29:58 BST 1022 220.50 CHIX 2218560 29 October 2021 15:29:59 BST 4436 220.50 CHIX 2218655 29 October 2021 15:29:59 BST 1927 220.40 CHIX 2218651 29 October 2021 15:31:46 BST 943 220.80 CHIX 2221962 29 October 2021 15:32:26 BST 414 220.80 CHIX 2223073 29 October 2021 15:32:26 BST 1396 220.80 CHIX 2223063 29 October 2021 15:33:15 BST 981 220.90 CHIX 2224289 29 October 2021 15:33:15 BST 1007 220.90 CHIX 2224291 29 October 2021 15:33:34 BST 432 220.80 CHIX 2224818 29 October 2021 15:33:34 BST 1512 220.80 CHIX 2224816 29 October 2021 15:33:34 BST 76 220.80 CHIX 2224800 29 October 2021 15:33:34 BST 831 220.80 CHIX 2224798 29 October 2021 15:33:38 BST 1300 220.70 CHIX 2224925 29 October 2021 15:33:38 BST 437 220.70 CHIX 2224929 29 October 2021 15:33:39 BST 1040 220.60 CHIX 2224951 29 October 2021 15:33:58 BST 300 220.50 CHIX 2225368 29 October 2021 15:33:58 BST 138 220.50 CHIX 2225366 29 October 2021 15:33:58 BST 579 220.50 CHIX 2225362 29 October 2021 15:34:35 BST 256 220.70 CHIX 2226424 29 October 2021 15:34:35 BST 3403 220.70 CHIX 2226422 29 October 2021 15:35:08 BST 478 220.60 CHIX 2227522 29 October 2021 15:36:19 BST 2446 220.70 CHIX 2229779 29 October 2021 15:36:19 BST 2182 220.70 CHIX 2229777 29 October 2021 15:36:19 BST 445 220.70 CHIX 2229775 29 October 2021 15:36:35 BST 535 220.60 CHIX 2230311 29 October 2021 15:37:37 BST 846 220.60 CHIX 2232125 29 October 2021 15:38:08 BST 2535 220.60 CHIX 2233177 29 October 2021 15:38:08 BST 1767 220.60 CHIX 2233171 29 October 2021 15:38:51 BST 612 220.60 CHIX 2234647 29 October 2021 15:39:47 BST 1100 220.60 CHIX 2236030 29 October 2021 15:39:47 BST 1100 220.60 CHIX 2236028 29 October 2021 15:39:47 BST 440 220.60 CHIX 2236024 29 October 2021 15:39:47 BST 998 220.60 CHIX 2236018 29 October 2021 15:39:47 BST 416 220.60 CHIX 2236014 29 October 2021 15:40:47 BST 2234 220.60 CHIX 2237984 29 October 2021 15:40:49 BST 808 220.60 CHIX 2238067 29 October 2021 15:41:20 BST 1364 220.60 CHIX 2239055 29 October 2021 15:41:29 BST 2271 220.60 CHIX 2239382 29 October 2021 15:41:29 BST 2124 220.60 CHIX 2239380 29 October 2021 15:41:46 BST 451 220.50 CHIX 2239906 29 October 2021 15:42:21 BST 450 220.50 CHIX 2241050 29 October 2021 15:42:32 BST 704 220.30 CHIX 2241379 29 October 2021 15:42:32 BST 499 220.40 CHIX 2241361 29 October 2021 15:42:32 BST 407 220.40 CHIX 2241359 29 October 2021 15:43:50 BST 600 220.40 CHIX 2243695 29 October 2021 15:43:50 BST 733 220.40 CHIX 2243691 29 October 2021 15:43:50 BST 502 220.40 CHIX 2243689 29 October 2021 15:45:30 BST 3343 220.70 CHIX 2246814 29 October 2021 15:45:39 BST 829 220.80 CHIX 2247155 29 October 2021 15:45:45 BST 495 220.90 CHIX 2247521 29 October 2021 15:46:27 BST 482 220.90 CHIX 2249059 29 October 2021 15:46:27 BST 481 220.90 CHIX 2249057 29 October 2021 15:46:27 BST 800 220.90 CHIX 2249055 29 October 2021 15:46:27 BST 454 220.90 CHIX 2249053 29 October 2021 15:46:27 BST 525 220.90 CHIX 2249049 29 October 2021 15:46:34 BST 2477 220.90 CHIX 2249316 29 October 2021 15:47:37 BST 481 220.90 CHIX 2251517 29 October 2021 15:47:37 BST 1110 220.90 CHIX 2251515 29 October 2021 15:47:37 BST 95 220.90 CHIX 2251511 29 October 2021 15:47:37 BST 310 220.90 CHIX 2251507 29 October 2021 15:47:37 BST 427 221.00 CHIX 2251480 29 October 2021 15:47:37 BST 1675 221.00 CHIX 2251438 29 October 2021 15:47:39 BST 938 220.80 CHIX 2251556 29 October 2021 15:48:03 BST 473 220.80 CHIX 2252380 29 October 2021 15:48:46 BST 689 220.80 CHIX 2253617 29 October 2021 15:48:48 BST 500 220.70 CHIX 2253759 29 October 2021 15:48:48 BST 105 220.70 CHIX 2253755 29 October 2021 15:48:48 BST 447 220.70 CHIX 2253753 29 October 2021 15:48:48 BST 717 220.70 CHIX 2253751 29 October 2021 15:49:11 BST 471 220.90 CHIX 2254460 29 October 2021 15:49:26 BST 426 220.80 CHIX 2255015 29 October 2021 15:49:26 BST 732 220.80 CHIX 2255017 29 October 2021 15:51:34 BST 488 220.70 CHIX 2258520 29 October 2021 15:51:34 BST 514 220.80 CHIX 2258518 29 October 2021 15:51:34 BST 900 220.80 CHIX 2258516 29 October 2021 15:51:34 BST 1400 220.80 CHIX 2258514 29 October 2021 15:51:34 BST 295 220.80 CHIX 2258500 29 October 2021 15:51:34 BST 2376 220.80 CHIX 2258498 29 October 2021 15:51:34 BST 1788 220.80 CHIX 2258502 29 October 2021 15:51:34 BST 491 220.80 CHIX 2258504 29 October 2021 15:51:57 BST 607 220.70 CHIX 2259001 29 October 2021 15:52:57 BST 3942 220.70 CHIX 2260936 29 October 2021 15:53:12 BST 647 220.70 CHIX 2261334 29 October 2021 15:53:30 BST 892 220.60 CHIX 2261883 29 October 2021 15:54:15 BST 429 220.60 CHIX 2263054 29 October 2021 15:54:15 BST 202 220.60 CHIX 2263052 29 October 2021 15:54:15 BST 233 220.60 CHIX 2263046 29 October 2021 15:54:37 BST 646 220.60 CHIX 2263642 29 October 2021 15:54:37 BST 653 220.60 CHIX 2263640 29 October 2021 15:54:37 BST 511 220.60 CHIX 2263638 29 October 2021 15:54:41 BST 474 220.50 CHIX 2263840 29 October 2021 15:55:15 BST 5234 220.60 CHIX 2264837 29 October 2021 15:55:15 BST 10 220.60 CHIX 2264835 29 October 2021 15:56:34 BST 446 221.00 CHIX 2267344 29 October 2021 15:57:07 BST 1129 220.90 CHIX 2268174 29 October 2021 15:57:07 BST 468 220.90 CHIX 2268170 29 October 2021 15:57:29 BST 1391 220.90 CHIX 2268771 29 October 2021 15:57:35 BST 711 220.90 CHIX 2269022 29 October 2021 15:58:13 BST 457 220.90 CHIX 2270112 29 October 2021 15:58:13 BST 952 220.90 CHIX 2270104 29 October 2021 15:59:18 BST 4219 221.00 CHIX 2272057 29 October 2021 15:59:54 BST 1973 220.80 CHIX 2273958 29 October 2021 15:59:54 BST 1232 220.90 CHIX 2273935 29 October 2021 15:59:56 BST 685 220.70 CHIX 2274075 29 October 2021 16:00:02 BST 515 220.50 CHIX 2274852 29 October 2021 16:01:29 BST 1868 220.70 CHIX 2278365 29 October 2021 16:01:29 BST 5513 220.70 CHIX 2278367 29 October 2021 16:03:13 BST 1689 220.60 CHIX 2281509 29 October 2021 16:03:13 BST 428 220.60 CHIX 2281503 29 October 2021 16:03:13 BST 2117 220.60 CHIX 2281499 29 October 2021 16:03:26 BST 849 220.50 CHIX 2281914 29 October 2021 16:03:26 BST 303 220.50 CHIX 2281912 29 October 2021 16:03:26 BST 474 220.50 CHIX 2281916 29 October 2021 16:04:15 BST 1963 220.60 CHIX 2283265 29 October 2021 16:05:48 BST 6473 220.70 CHIX 2286317 29 October 2021 16:06:13 BST 1016 221.00 CHIX 2287153 29 October 2021 16:06:19 BST 868 221.00 CHIX 2287344 29 October 2021 16:06:19 BST 449 221.00 CHIX 2287342 29 October 2021 16:06:19 BST 449 221.00 CHIX 2287340 29 October 2021 16:06:51 BST 505 221.00 CHIX 2288267 29 October 2021 16:06:51 BST 961 221.00 CHIX 2288265 29 October 2021 16:07:49 BST 1171 221.10 CHIX 2290233 29 October 2021 16:07:49 BST 1397 221.10 CHIX 2290231 29 October 2021 16:08:00 BST 470 221.50 CHIX 2290503 29 October 2021 16:08:14 BST 1163 221.60 CHIX 2291037 29 October 2021 16:08:14 BST 2105 221.60 CHIX 2291029 29 October 2021 16:08:15 BST 409 221.50 CHIX 2291045 29 October 2021 16:08:15 BST 591 221.50 CHIX 2291051 29 October 2021 16:08:32 BST 789 221.30 CHIX 2291734 29 October 2021 16:08:53 BST 405 221.20 CHIX 2292300 29 October 2021 16:08:53 BST 487 221.20 CHIX 2292298 29 October 2021 16:09:09 BST 464 221.10 CHIX 2292820 29 October 2021 16:09:51 BST 679 220.90 CHIX 2293933 29 October 2021 16:09:51 BST 474 220.90 CHIX 2293931 29 October 2021 16:09:51 BST 721 220.90 CHIX 2293929 29 October 2021 16:09:51 BST 484 221.00 CHIX 2293925 29 October 2021 16:09:51 BST 1418 221.00 CHIX 2293923 29 October 2021 16:10:38 BST 728 221.10 CHIX 2295655 29 October 2021 16:10:38 BST 2166 221.10 CHIX 2295653 29 October 2021 16:11:08 BST 497 221.00 CHIX 2296664 29 October 2021 16:11:08 BST 1199 221.00 CHIX 2296660 29 October 2021 16:12:27 BST 514 221.20 CHIX 2298979 29 October 2021 16:12:27 BST 585 221.20 CHIX 2298977 29 October 2021 16:12:27 BST 3843 221.20 CHIX 2298955 29 October 2021 16:12:27 BST 650 221.20 CHIX 2298953 29 October 2021 16:12:58 BST 457 221.40 CHIX 2300068 29 October 2021 16:12:58 BST 3528 221.40 CHIX 2300066 29 October 2021 16:12:58 BST 64 221.40 CHIX 2300064 29 October 2021 16:13:08 BST 492 221.30 CHIX 2300404 29 October 2021 16:14:19 BST 2146 221.70 CHIX 2302788 29 October 2021 16:14:42 BST 1661 221.70 CHIX 2303691 29 October 2021 16:15:04 BST 79 221.70 CHIX 2304886 29 October 2021 16:15:04 BST 645 221.70 CHIX 2304884 29 October 2021 16:15:04 BST 743 221.70 CHIX 2304882 29 October 2021 16:15:04 BST 1214 221.70 CHIX 2304880 29 October 2021 16:15:23 BST 497 221.70 CHIX 2305560 29 October 2021 16:15:39 BST 1232 221.60 CHIX 2306151 29 October 2021 16:15:42 BST 418 221.50 CHIX 2306289 29 October 2021 16:15:42 BST 453 221.50 CHIX 2306287 29 October 2021 16:15:42 BST 670 221.50 CHIX 2306285 29 October 2021 16:16:45 BST 484 221.40 CHIX 2308692 29 October 2021 16:16:45 BST 743 221.40 CHIX 2308690 29 October 2021 16:16:55 BST 539 221.20 CHIX 2309153 29 October 2021 16:16:55 BST 1186 221.20 CHIX 2309151 29 October 2021 16:17:11 BST 410 221.20 CHIX 2309677 29 October 2021 16:18:39 BST 2196 221.10 CHIX 2312913 29 October 2021 16:18:39 BST 3479 221.10 CHIX 2312907 29 October 2021 16:18:39 BST 431 221.10 CHIX 2312905 29 October 2021 16:18:39 BST 1199 221.10 CHIX 2312903 29 October 2021 16:19:01 BST 477 221.20 CHIX 2313667 29 October 2021 16:20:03 BST 936 221.40 CHIX 2316189 29 October 2021 16:20:03 BST 3882 221.40 CHIX 2316185 29 October 2021 16:20:20 BST 301 221.40 CHIX 2317033 29 October 2021 16:20:20 BST 698 221.40 CHIX 2317035 29 October 2021 16:20:28 BST 276 221.40 CHIX 2317434 29 October 2021 16:20:28 BST 1174 221.40 CHIX 2317431 29 October 2021 16:20:58 BST 894 221.30 CHIX 2318640 29 October 2021 16:20:59 BST 976 221.20 CHIX 2318699 29 October 2021 16:21:49 BST 813 221.30 CHIX 2320321 29 October 2021 16:21:49 BST 1021 221.30 CHIX 2320319 29 October 2021 16:21:49 BST 800 221.30 CHIX 2320317 29 October 2021 16:21:49 BST 959 221.30 CHIX 2320315 29 October 2021 16:21:49 BST 452 221.20 CHIX 2320313 29 October 2021 16:21:49 BST 1143 221.20 CHIX 2320311 29 October 2021 16:22:11 BST 1614 221.30 CHIX 2321120 29 October 2021 16:22:17 BST 75 221.10 CHIX 2321413 29 October 2021 16:22:41 BST 2007 221.10 CHIX 2322486 29 October 2021 16:22:41 BST 1066 221.10 CHIX 2322470 29 October 2021 16:23:42 BST 402 221.00 CHIX 2325086 29 October 2021 16:23:42 BST 3621 221.00 CHIX 2325080 29 October 2021 16:23:42 BST 526 221.00 CHIX 2325072 29 October 2021 16:24:49 BST 5037 221.30 CHIX 2327949 29 October 2021 16:25:11 BST 2167 221.40 CHIX 2328747 29 October 2021 16:25:11 BST 978 221.40 CHIX 2328745 29 October 2021 16:25:14 BST 950 221.30 CHIX 2328850 29 October 2021 16:26:06 BST 1588 221.20 CHIX 2330629 29 October 2021 16:26:48 BST 492 221.10 CHIX 2331914 29 October 2021 16:26:48 BST 3449 221.10 CHIX 2331904 29 October 2021 16:26:48 BST 403 221.20 CHIX 2331894 29 October 2021 16:26:48 BST 3675 221.20 CHIX 2331892 29 October 2021 16:26:57 BST 1015 221.00 CHIX 2332171 29 October 2021 16:27:57 BST 789 221.20 CHIX 2336349 29 October 2021 16:27:57 BST 833 221.20 CHIX 2336343 29 October 2021 16:27:57 BST 2700 221.20 CHIX 2336341 29 October 2021 16:27:57 BST 1050 221.20 CHIX 2336336 29 October 2021 16:27:57 BST 3273 221.20 CHIX 2336334 29 October 2021 16:27:58 BST 416 221.10 CHIX 2336404 29 October 2021 16:28:16 BST 2057 221.20 CHIX 2337112 29 October 2021 16:28:32 BST 1723 221.30 CHIX 2337793 29 October 2021 16:28:40 BST 930 221.40 CHIX 2338042 29 October 2021 16:29:00 BST 683 221.40 CHIX 2338816 29 October 2021 16:29:02 BST 726 221.40 CHIX 2338919 29 October 2021 16:29:07 BST 466 221.40 CHIX 2339179 29 October 2021 16:29:07 BST 408 221.40 CHIX 2339177 29 October 2021 16:29:07 BST 683 221.40 CHIX 2339175 29 October 2021 16:29:07 BST 12 221.40 CHIX 2339173 29 October 2021 16:29:22 BST 1360 221.20 CHIX 2339765 29 October 2021 16:29:37 BST 1128 221.20 CHIX 2341721 29 October 2021 16:29:37 BST 3 221.20 CHIX 2341719 29 October 2021 16:29:40 BST 299 221.20 CHIX 2342219 29 October 2021 16:29:40 BST 358 221.20 CHIX 2342088 29 October 2021 08:04:01 BST 9793 223.20 LSE 1495324 29 October 2021 08:04:17 BST 3577 222.30 LSE 1496180 29 October 2021 08:04:18 BST 4896 222.30 LSE 1496236 29 October 2021 08:04:19 BST 905 222.30 LSE 1496269 29 October 2021 08:05:40 BST 3625 222.90 LSE 1499610 29 October 2021 08:05:40 BST 5595 222.90 LSE 1499608 29 October 2021 08:05:41 BST 1706 222.80 LSE 1499627 29 October 2021 08:05:41 BST 6354 222.80 LSE 1499629 29 October 2021 08:05:53 BST 9177 222.30 LSE 1500114 29 October 2021 08:05:57 BST 2637 221.50 LSE 1500277 29 October 2021 08:06:15 BST 4990 221.50 LSE 1500961 29 October 2021 08:06:18 BST 827 221.50 LSE 1501071 29 October 2021 08:07:12 BST 4981 222.40 LSE 1504019 29 October 2021 08:07:12 BST 3528 222.40 LSE 1504017 29 October 2021 08:08:09 BST 7859 224.00 LSE 1506061 29 October 2021 08:08:14 BST 1551 223.60 LSE 1506290 29 October 2021 08:08:14 BST 5787 223.60 LSE 1506288 29 October 2021 08:08:14 BST 1542 223.60 LSE 1506283 29 October 2021 08:10:30 BST 8097 224.10 LSE 1511600 29 October 2021 08:10:46 BST 9110 224.10 LSE 1512200 29 October 2021 08:11:06 BST 8994 224.20 LSE 1512894 29 October 2021 08:11:55 BST 8984 225.20 LSE 1514754 29 October 2021 08:12:18 BST 7802 224.20 LSE 1515660 29 October 2021 08:13:16 BST 8682 224.90 LSE 1518088 29 October 2021 08:14:02 BST 8510 223.60 LSE 1519753 29 October 2021 08:15:09 BST 6323 223.40 LSE 1522382 29 October 2021 08:15:09 BST 3114 223.40 LSE 1522374 29 October 2021 08:16:45 BST 8929 222.90 LSE 1525926 29 October 2021 08:16:52 BST 6821 222.50 LSE 1526230 29 October 2021 08:16:52 BST 1644 222.50 LSE 1526228 29 October 2021 08:17:20 BST 5138 222.20 LSE 1527353 29 October 2021 08:17:20 BST 2654 222.20 LSE 1527355 29 October 2021 08:18:23 BST 6699 221.80 LSE 1529797 29 October 2021 08:18:23 BST 980 221.80 LSE 1529793 29 October 2021 08:19:16 BST 7845 220.70 LSE 1531798 29 October 2021 08:21:03 BST 8067 221.40 LSE 1535643 29 October 2021 08:21:33 BST 459 222.20 LSE 1536733 29 October 2021 08:21:33 BST 8629 222.20 LSE 1536731 29 October 2021 08:23:20 BST 9845 223.00 LSE 1540942 29 October 2021 08:24:02 BST 8665 222.70 LSE 1542604 29 October 2021 08:24:06 BST 2174 222.80 LSE 1542785 29 October 2021 08:24:06 BST 6831 222.80 LSE 1542783 29 October 2021 08:24:08 BST 8273 222.70 LSE 1542819 29 October 2021 08:25:47 BST 9059 222.30 LSE 1546692 29 October 2021 08:26:50 BST 549 221.30 LSE 1548627 29 October 2021 08:28:33 BST 8272 221.30 LSE 1551842 29 October 2021 08:28:33 BST 9528 221.30 LSE 1551839 29 October 2021 08:28:33 BST 10371 221.30 LSE 1551837 29 October 2021 08:30:42 BST 1500 220.70 LSE 1556998 29 October 2021 08:30:42 BST 8006 220.70 LSE 1557000 29 October 2021 08:30:42 BST 8727 220.70 LSE 1556988 29 October 2021 08:31:56 BST 9410 222.20 LSE 1559692 29 October 2021 08:33:06 BST 8970 221.40 LSE 1562140 29 October 2021 08:35:56 BST 8414 221.70 LSE 1568197 29 October 2021 08:36:08 BST 6940 221.50 LSE 1568641 29 October 2021 08:36:08 BST 1100 221.50 LSE 1568639 29 October 2021 08:36:39 BST 457 221.00 LSE 1569982 29 October 2021 08:36:39 BST 728 221.00 LSE 1569984 29 October 2021 08:36:39 BST 6816 221.00 LSE 1569986 29 October 2021 08:38:01 BST 7838 220.30 LSE 1573139 29 October 2021 08:39:10 BST 7846 219.90 LSE 1575405 29 October 2021 08:39:52 BST 9050 219.40 LSE 1576892 29 October 2021 08:41:39 BST 604 218.70 LSE 1581214 29 October 2021 08:41:39 BST 7615 218.70 LSE 1581212 29 October 2021 08:42:12 BST 4776 218.60 LSE 1582563 29 October 2021 08:42:12 BST 3373 218.60 LSE 1582561 29 October 2021 08:44:19 BST 929 219.80 LSE 1587775 29 October 2021 08:44:19 BST 7819 219.80 LSE 1587773 29 October 2021 08:44:30 BST 6926 219.70 LSE 1588167 29 October 2021 08:44:30 BST 1500 219.60 LSE 1588165 29 October 2021 08:44:30 BST 8951 219.60 LSE 1588161 29 October 2021 08:46:54 BST 7234 218.90 LSE 1594391 29 October 2021 08:46:54 BST 1290 218.90 LSE 1594393 29 October 2021 08:48:10 BST 1500 219.10 LSE 1597783 29 October 2021 08:48:10 BST 2398 219.10 LSE 1597781 29 October 2021 08:48:10 BST 9048 219.00 LSE 1597775 29 October 2021 08:50:49 BST 2522 219.00 LSE 1604800 29 October 2021 08:50:49 BST 1164 219.00 LSE 1604802 29 October 2021 08:51:01 BST 9165 218.90 LSE 1605320 29 October 2021 08:52:04 BST 156 219.40 LSE 1607624 29 October 2021 08:52:39 BST 8760 219.30 LSE 1608708 29 October 2021 08:52:42 BST 5983 219.10 LSE 1608830 29 October 2021 08:52:42 BST 3420 219.10 LSE 1608828 29 October 2021 08:55:10 BST 1500 220.50 LSE 1614395 29 October 2021 08:55:10 BST 155 220.50 LSE 1614397 29 October 2021 08:55:16 BST 922 220.30 LSE 1614590 29 October 2021 08:55:16 BST 7551 220.30 LSE 1614588 29 October 2021 08:56:03 BST 294 220.40 LSE 1616447 29 October 2021 08:56:20 BST 5004 220.30 LSE 1617148 29 October 2021 08:56:20 BST 1799 220.30 LSE 1617152 29 October 2021 08:56:20 BST 964 220.30 LSE 1617156 29 October 2021 08:57:09 BST 1333 220.50 LSE 1618876 29 October 2021 08:57:09 BST 6446 220.50 LSE 1618874 29 October 2021 08:57:09 BST 665 220.50 LSE 1618872 29 October 2021 08:58:25 BST 152 221.80 LSE 1621789 29 October 2021 08:58:28 BST 7893 221.70 LSE 1621871 29 October 2021 08:59:19 BST 4720 220.40 LSE 1624085 29 October 2021 08:59:19 BST 1282 220.40 LSE 1624083 29 October 2021 08:59:19 BST 2936 220.40 LSE 1624081 29 October 2021 09:00:39 BST 3795 220.90 LSE 1627955 29 October 2021 09:00:39 BST 5142 220.90 LSE 1627953 29 October 2021 09:02:00 BST 733 220.40 LSE 1630422 29 October 2021 09:02:00 BST 1959 220.40 LSE 1630420 29 October 2021 09:02:00 BST 800 220.40 LSE 1630418 29 October 2021 09:02:00 BST 3560 220.40 LSE 1630416 29 October 2021 09:02:00 BST 1442 220.40 LSE 1630414 29 October 2021 09:03:59 BST 2392 220.40 LSE 1633634 29 October 2021 09:03:59 BST 1064 220.40 LSE 1633638 29 October 2021 09:03:59 BST 5694 220.40 LSE 1633636 29 October 2021 09:05:20 BST 9 220.40 LSE 1635944 29 October 2021 09:05:20 BST 1500 220.50 LSE 1635942 29 October 2021 09:05:23 BST 4206 220.40 LSE 1636019 29 October 2021 09:05:23 BST 4986 220.40 LSE 1636017 29 October 2021 09:05:56 BST 5726 220.30 LSE 1636858 29 October 2021 09:05:56 BST 2465 220.30 LSE 1636856 29 October 2021 09:07:28 BST 5171 220.00 LSE 1639638 29 October 2021 09:07:28 BST 2888 220.00 LSE 1639636 29 October 2021 09:08:55 BST 7927 219.70 LSE 1644952 29 October 2021 09:11:03 BST 8696 219.80 LSE 1648169 29 October 2021 09:11:05 BST 1500 219.70 LSE 1648249 29 October 2021 09:11:05 BST 1500 219.70 LSE 1648247 29 October 2021 09:12:21 BST 6593 219.50 LSE 1650126 29 October 2021 09:12:21 BST 2646 219.50 LSE 1650124 29 October 2021 09:14:51 BST 1500 219.80 LSE 1654237 29 October 2021 09:14:51 BST 1500 219.80 LSE 1654233 29 October 2021 09:15:00 BST 7931 219.70 LSE 1654525 29 October 2021 09:15:00 BST 632 219.70 LSE 1654523 29 October 2021 09:15:01 BST 7919 219.50 LSE 1654546 29 October 2021 09:18:35 BST 2708 219.80 LSE 1659570 29 October 2021 09:18:35 BST 215 219.80 LSE 1659568 29 October 2021 09:19:21 BST 9903 220.10 LSE 1661033 29 October 2021 09:19:55 BST 1259 220.10 LSE 1661726 29 October 2021 09:19:55 BST 1136 220.10 LSE 1661728 29 October 2021 09:21:40 BST 9307 220.80 LSE 1664705 29 October 2021 09:21:40 BST 1500 220.80 LSE 1664703 29 October 2021 09:21:40 BST 889 220.80 LSE 1664701 29 October 2021 09:22:24 BST 2697 220.90 LSE 1665863 29 October 2021 09:22:31 BST 3514 220.60 LSE 1666047 29 October 2021 09:22:31 BST 4883 220.60 LSE 1666045 29 October 2021 09:22:31 BST 8199 220.70 LSE 1666039 29 October 2021 09:23:48 BST 8179 221.60 LSE 1667905 29 October 2021 09:24:48 BST 7826 221.70 LSE 1669589 29 October 2021 09:24:48 BST 1500 221.80 LSE 1669578 29 October 2021 09:26:13 BST 9193 221.80 LSE 1672017 29 October 2021 09:27:57 BST 5388 222.00 LSE 1674977 29 October 2021 09:27:57 BST 3254 222.00 LSE 1674975 29 October 2021 09:28:48 BST 330 222.00 LSE 1676624 29 October 2021 09:28:48 BST 3319 222.00 LSE 1676622 29 October 2021 09:28:48 BST 791 222.00 LSE 1676620 29 October 2021 09:28:48 BST 3649 222.00 LSE 1676618 29 October 2021 09:30:19 BST 5784 221.80 LSE 1679414 29 October 2021 09:30:19 BST 1052 221.80 LSE 1679412 29 October 2021 09:30:19 BST 1500 221.80 LSE 1679410 29 October 2021 09:33:06 BST 1642 222.00 LSE 1684343 29 October 2021 09:33:23 BST 8851 221.90 LSE 1684919 29 October 2021 09:33:30 BST 1045 221.90 LSE 1685149 29 October 2021 09:34:04 BST 9546 221.80 LSE 1686203 29 October 2021 09:36:21 BST 8434 222.30 LSE 1690797 29 October 2021 09:36:56 BST 8345 222.20 LSE 1691825 29 October 2021 09:37:40 BST 6707 222.40 LSE 1693277 29 October 2021 09:37:40 BST 2450 222.40 LSE 1693275 29 October 2021 09:38:39 BST 7980 222.10 LSE 1695352 29 October 2021 09:40:54 BST 990 222.00 LSE 1699648 29 October 2021 09:40:54 BST 1500 222.00 LSE 1699646 29 October 2021 09:41:15 BST 9276 222.20 LSE 1700170 29 October 2021 09:43:59 BST 6806 222.60 LSE 1706201 29 October 2021 09:43:59 BST 2699 222.60 LSE 1706195 29 October 2021 09:45:28 BST 7759 223.00 LSE 1709660 29 October 2021 09:46:26 BST 8400 223.30 LSE 1711759 29 October 2021 09:46:56 BST 8784 222.40 LSE 1712698 29 October 2021 09:48:46 BST 9353 222.80 LSE 1716025 29 October 2021 09:50:56 BST 1 222.80 LSE 1721369 29 October 2021 09:50:56 BST 470 222.80 LSE 1721365 29 October 2021 09:51:09 BST 2009 223.30 LSE 1721659 29 October 2021 09:51:09 BST 6825 223.30 LSE 1721657 29 October 2021 09:51:44 BST 8744 223.10 LSE 1723020 29 October 2021 09:53:33 BST 8889 222.40 LSE 1726273 29 October 2021 09:56:02 BST 9454 222.90 LSE 1730727 29 October 2021 09:58:05 BST 8488 223.30 LSE 1736168 29 October 2021 09:58:05 BST 1000 223.30 LSE 1736166 29 October 2021 10:00:17 BST 5423 223.90 LSE 1740213 29 October 2021 10:00:17 BST 2227 223.90 LSE 1740209 29 October 2021 10:00:17 BST 626 224.00 LSE 1740156 29 October 2021 10:00:17 BST 8919 224.00 LSE 1740158 29 October 2021 10:01:53 BST 9135 223.40 LSE 1742980 29 October 2021 10:05:56 BST 10761 223.40 LSE 1749994 29 October 2021 10:06:05 BST 7699 223.20 LSE 1750244 29 October 2021 10:06:05 BST 686 223.20 LSE 1750246 29 October 2021 10:06:56 BST 5800 223.10 LSE 1751399 29 October 2021 10:08:31 BST 7798 222.70 LSE 1753805 29 October 2021 10:10:45 BST 8370 222.50 LSE 1758161 29 October 2021 10:11:41 BST 8114 222.50 LSE 1760186 29 October 2021 10:13:51 BST 2778 222.50 LSE 1764424 29 October 2021 10:13:51 BST 2718 222.50 LSE 1764426 29 October 2021 10:13:51 BST 2718 222.50 LSE 1764418 29 October 2021 10:14:56 BST 8799 222.50 LSE 1766264 29 October 2021 10:15:35 BST 797 222.40 LSE 1767551 29 October 2021 10:15:39 BST 1354 222.40 LSE 1767679 29 October 2021 10:15:39 BST 6376 222.40 LSE 1767672 29 October 2021 10:17:29 BST 2766 222.70 LSE 1770691 29 October 2021 10:17:29 BST 5413 222.70 LSE 1770689 29 October 2021 10:20:48 BST 10225 223.20 LSE 1778009 29 October 2021 10:21:04 BST 8885 223.40 LSE 1778640 29 October 2021 10:21:59 BST 7692 223.30 LSE 1780551 29 October 2021 10:23:45 BST 9292 223.50 LSE 1783649 29 October 2021 10:24:50 BST 2298 223.30 LSE 1785153 29 October 2021 10:24:50 BST 7189 223.30 LSE 1785151 29 October 2021 10:26:49 BST 8764 222.90 LSE 1787713 29 October 2021 10:27:55 BST 8840 222.70 LSE 1789296 29 October 2021 10:29:14 BST 734 222.20 LSE 1791367 29 October 2021 10:29:14 BST 1233 222.20 LSE 1791365 29 October 2021 10:30:55 BST 9031 222.10 LSE 1794745 29 October 2021 10:32:01 BST 8910 221.90 LSE 1796956 29 October 2021 10:36:07 BST 9541 221.90 LSE 1805083 29 October 2021 10:37:15 BST 8017 222.20 LSE 1808112 29 October 2021 10:38:00 BST 9348 222.00 LSE 1809566 29 October 2021 10:39:02 BST 1331 221.90 LSE 1811713 29 October 2021 10:39:02 BST 1448 221.90 LSE 1811711 29 October 2021 10:39:02 BST 6648 221.90 LSE 1811709 29 October 2021 10:41:47 BST 887 222.00 LSE 1818434 29 October 2021 10:41:47 BST 8637 222.00 LSE 1818432 29 October 2021 10:44:47 BST 2898 221.90 LSE 1824841 29 October 2021 10:44:47 BST 3720 221.90 LSE 1824839 29 October 2021 10:44:47 BST 1500 221.90 LSE 1824837 29 October 2021 10:44:47 BST 9799 221.90 LSE 1824833 29 October 2021 10:47:05 BST 7800 221.50 LSE 1830463 29 October 2021 10:52:06 BST 12372 221.80 LSE 1843375 29 October 2021 10:53:03 BST 8525 222.00 LSE 1844944 29 October 2021 10:53:03 BST 219 222.00 LSE 1844946 29 October 2021 10:53:16 BST 8892 221.90 LSE 1845457 29 October 2021 10:54:11 BST 8806 221.80 LSE 1847120 29 October 2021 10:56:38 BST 5237 221.90 LSE 1851524 29 October 2021 10:56:38 BST 775 221.90 LSE 1851522 29 October 2021 10:56:38 BST 894 221.90 LSE 1851520 29 October 2021 10:56:38 BST 600 221.90 LSE 1851518 29 October 2021 10:56:38 BST 1500 221.90 LSE 1851516 29 October 2021 10:56:38 BST 8407 221.90 LSE 1851502 29 October 2021 10:58:25 BST 9383 221.90 LSE 1855182 29 October 2021 11:01:33 BST 7822 222.00 LSE 1859064 29 October 2021 11:01:57 BST 9145 221.80 LSE 1859339 29 October 2021 11:03:13 BST 2393 221.00 LSE 1860624 29 October 2021 11:03:13 BST 1500 221.00 LSE 1860622 29 October 2021 11:03:13 BST 4215 221.00 LSE 1860620 29 October 2021 11:05:34 BST 8852 220.80 LSE 1863194 29 October 2021 11:06:03 BST 170 220.50 LSE 1863939 29 October 2021 11:06:10 BST 8408 220.50 LSE 1864036 29 October 2021 11:07:59 BST 152 220.70 LSE 1865749 29 October 2021 11:07:59 BST 3254 220.70 LSE 1865747 29 October 2021 11:07:59 BST 1500 220.70 LSE 1865745 29 October 2021 11:07:59 BST 1500 220.70 LSE 1865733 29 October 2021 11:09:39 BST 8013 220.90 LSE 1867070 29 October 2021 11:09:39 BST 390 220.90 LSE 1867066 29 October 2021 11:11:52 BST 9325 220.70 LSE 1869453 29 October 2021 11:11:52 BST 8397 220.80 LSE 1869449 29 October 2021 11:13:54 BST 3665 220.30 LSE 1872776 29 October 2021 11:13:54 BST 3751 220.30 LSE 1872774 29 October 2021 11:13:54 BST 1500 220.30 LSE 1872772 29 October 2021 11:16:05 BST 8595 220.90 LSE 1876336 29 October 2021 11:18:26 BST 7655 220.90 LSE 1878991 29 October 2021 11:19:18 BST 8025 220.70 LSE 1879776 29 October 2021 11:21:31 BST 6407 220.90 LSE 1882148 29 October 2021 11:21:31 BST 1987 220.90 LSE 1882146 29 October 2021 11:22:05 BST 1835 220.80 LSE 1882854 29 October 2021 11:22:05 BST 7126 220.80 LSE 1882852 29 October 2021 11:24:21 BST 8998 220.90 LSE 1885010 29 October 2021 11:25:42 BST 9061 220.30 LSE 1886227 29 October 2021 11:28:47 BST 1423 220.70 LSE 1889036 29 October 2021 11:28:47 BST 6918 220.70 LSE 1889034 29 October 2021 11:30:51 BST 7887 220.90 LSE 1891153 29 October 2021 11:30:51 BST 1595 220.90 LSE 1891151 29 October 2021 11:31:36 BST 7999 220.70 LSE 1891925 29 October 2021 11:34:25 BST 8208 220.80 LSE 1895193 29 October 2021 11:34:26 BST 3960 220.50 LSE 1895262 29 October 2021 11:34:26 BST 3951 220.50 LSE 1895260 29 October 2021 11:36:52 BST 320 220.70 LSE 1897386 29 October 2021 11:36:52 BST 6436 220.70 LSE 1897388 29 October 2021 11:36:52 BST 1327 220.70 LSE 1897390 29 October 2021 11:37:56 BST 9444 220.80 LSE 1898349 29 October 2021 11:39:11 BST 2973 220.50 LSE 1899350 29 October 2021 11:39:11 BST 6098 220.50 LSE 1899352 29 October 2021 11:41:38 BST 8905 220.40 LSE 1901413 29 October 2021 11:45:53 BST 7983 220.40 LSE 1905046 29 October 2021 11:46:07 BST 2291 220.20 LSE 1905268 29 October 2021 11:46:07 BST 7046 220.20 LSE 1905264 29 October 2021 11:46:14 BST 8512 220.10 LSE 1905445 29 October 2021 11:47:52 BST 6803 220.30 LSE 1907055 29 October 2021 11:47:52 BST 1503 220.30 LSE 1907057 29 October 2021 11:48:24 BST 329 220.10 LSE 1907593 29 October 2021 11:50:20 BST 8341 220.20 LSE 1909868 29 October 2021 11:51:11 BST 1500 220.10 LSE 1910597 29 October 2021 11:51:11 BST 1500 220.10 LSE 1910595 29 October 2021 11:51:11 BST 164 220.10 LSE 1910593 29 October 2021 11:51:41 BST 8858 219.70 LSE 1910989 29 October 2021 11:54:03 BST 9084 219.90 LSE 1913134 29 October 2021 11:54:53 BST 1500 219.70 LSE 1913775 29 October 2021 11:58:35 BST 734 220.20 LSE 1917488 29 October 2021 11:58:35 BST 1500 220.20 LSE 1917486 29 October 2021 11:58:35 BST 1851 220.20 LSE 1917484 29 October 2021 11:58:35 BST 49 220.20 LSE 1917482 29 October 2021 11:58:41 BST 4064 220.20 LSE 1917608 29 October 2021 11:58:41 BST 3959 220.20 LSE 1917606 29 October 2021 11:58:48 BST 9255 220.10 LSE 1917723 29 October 2021 11:58:53 BST 9109 220.00 LSE 1917808 29 October 2021 12:01:26 BST 5036 220.50 LSE 1920642 29 October 2021 12:01:26 BST 3688 220.50 LSE 1920640 29 October 2021 12:04:03 BST 10311 220.50 LSE 1923412 29 October 2021 12:04:04 BST 1691 220.40 LSE 1923448 29 October 2021 12:04:04 BST 3154 220.40 LSE 1923452 29 October 2021 12:04:04 BST 3114 220.40 LSE 1923450 29 October 2021 12:05:49 BST 7973 220.20 LSE 1925402 29 October 2021 12:07:53 BST 5276 220.20 LSE 1927067 29 October 2021 12:07:53 BST 1155 220.20 LSE 1927069 29 October 2021 12:07:53 BST 2277 220.20 LSE 1927071 29 October 2021 12:09:14 BST 8912 220.10 LSE 1928306 29 October 2021 12:11:31 BST 9366 220.20 LSE 1930233 29 October 2021 12:12:10 BST 585 220.20 LSE 1930739 29 October 2021 12:12:10 BST 7444 220.20 LSE 1930741 29 October 2021 12:13:50 BST 8177 220.30 LSE 1932267 29 October 2021 12:14:45 BST 2529 220.10 LSE 1933425 29 October 2021 12:14:45 BST 6201 220.10 LSE 1933421 29 October 2021 12:16:58 BST 9187 220.10 LSE 1935338 29 October 2021 12:20:20 BST 1500 220.50 LSE 1938855 29 October 2021 12:20:20 BST 7867 220.40 LSE 1938851 29 October 2021 12:20:55 BST 677 220.50 LSE 1939360 29 October 2021 12:20:55 BST 1324 220.50 LSE 1939358 29 October 2021 12:20:55 BST 323 220.50 LSE 1939352 29 October 2021 12:20:55 BST 1599 220.50 LSE 1939356 29 October 2021 12:20:55 BST 444 220.50 LSE 1939354 29 October 2021 12:21:39 BST 5946 220.30 LSE 1940173 29 October 2021 12:21:39 BST 2611 220.30 LSE 1940171 29 October 2021 12:23:38 BST 8905 220.30 LSE 1941972 29 October 2021 12:28:30 BST 135 220.50 LSE 1946032 29 October 2021 12:28:30 BST 513 220.50 LSE 1946034 29 October 2021 12:28:30 BST 1500 220.50 LSE 1946036 29 October 2021 12:28:30 BST 1500 220.50 LSE 1946030 29 October 2021 12:28:36 BST 10209 220.40 LSE 1946099 29 October 2021 12:29:31 BST 8356 220.50 LSE 1946833 29 October 2021 12:33:39 BST 11218 221.80 LSE 1950680 29 October 2021 12:34:24 BST 9423 221.70 LSE 1951606 29 October 2021 12:34:39 BST 1502 221.40 LSE 1951770 29 October 2021 12:34:39 BST 6712 221.40 LSE 1951768 29 October 2021 12:36:55 BST 9231 221.60 LSE 1953823 29 October 2021 12:39:02 BST 1971 221.30 LSE 1955551 29 October 2021 12:39:02 BST 6181 221.30 LSE 1955549 29 October 2021 12:40:43 BST 8346 221.40 LSE 1956930 29 October 2021 12:41:30 BST 5915 221.00 LSE 1957678 29 October 2021 12:41:30 BST 1815 221.00 LSE 1957676 29 October 2021 12:41:30 BST 1500 221.00 LSE 1957674 29 October 2021 12:44:03 BST 7732 220.70 LSE 1959469 29 October 2021 12:46:25 BST 8525 220.40 LSE 1961518 29 October 2021 12:47:50 BST 7742 220.30 LSE 1962807 29 October 2021 12:48:41 BST 4115 220.10 LSE 1963423 29 October 2021 12:48:41 BST 3578 220.10 LSE 1963421 29 October 2021 12:51:21 BST 7784 220.10 LSE 1965840 29 October 2021 12:51:21 BST 271 220.10 LSE 1965836 29 October 2021 12:51:52 BST 3323 220.40 LSE 1966150 29 October 2021 12:52:25 BST 1547 220.30 LSE 1966794 29 October 2021 12:52:25 BST 7145 220.30 LSE 1966792 29 October 2021 12:54:31 BST 8408 220.20 LSE 1968574 29 October 2021 12:55:47 BST 9237 220.10 LSE 1969557 29 October 2021 12:55:47 BST 7725 220.10 LSE 1969549 29 October 2021 12:57:27 BST 9373 220.10 LSE 1970908 29 October 2021 12:59:59 BST 9020 220.00 LSE 1972996 29 October 2021 13:01:14 BST 7332 220.00 LSE 1974285 29 October 2021 13:01:14 BST 1615 220.00 LSE 1974283 29 October 2021 13:03:41 BST 7692 219.90 LSE 1976864 29 October 2021 13:04:08 BST 3839 219.90 LSE 1977227 29 October 2021 13:04:08 BST 3891 219.90 LSE 1977225 29 October 2021 13:05:06 BST 8948 219.70 LSE 1978032 29 October 2021 13:06:39 BST 557 220.00 LSE 1979573 29 October 2021 13:06:39 BST 8197 220.00 LSE 1979569 29 October 2021 13:06:39 BST 173 220.00 LSE 1979565 29 October 2021 13:09:10 BST 9228 219.90 LSE 1982023 29 October 2021 13:10:42 BST 9451 219.90 LSE 1983385 29 October 2021 13:12:22 BST 8982 219.90 LSE 1985049 29 October 2021 13:13:49 BST 12 219.90 LSE 1986271 29 October 2021 13:13:49 BST 8153 219.90 LSE 1986269 29 October 2021 13:17:03 BST 8912 220.00 LSE 1990295 29 October 2021 13:17:04 BST 7888 219.80 LSE 1990316 29 October 2021 13:19:01 BST 8838 219.80 LSE 1992910 29 October 2021 13:20:21 BST 2190 219.30 LSE 1994392 29 October 2021 13:20:21 BST 6219 219.30 LSE 1994390 29 October 2021 13:21:10 BST 7743 219.40 LSE 1995006 29 October 2021 13:23:38 BST 9416 219.40 LSE 1997236 29 October 2021 13:26:58 BST 8784 219.80 LSE 2000453 29 October 2021 13:28:12 BST 8119 219.80 LSE 2001614 29 October 2021 13:28:12 BST 1604 219.80 LSE 2001612 29 October 2021 13:31:11 BST 7972 220.40 LSE 2005174 29 October 2021 13:31:11 BST 167 220.40 LSE 2005172 29 October 2021 13:31:12 BST 2896 220.30 LSE 2005197 29 October 2021 13:31:12 BST 7808 220.30 LSE 2005195 29 October 2021 13:31:19 BST 7788 220.10 LSE 2005289 29 October 2021 13:33:23 BST 8677 220.40 LSE 2007676 29 October 2021 13:33:39 BST 8355 220.30 LSE 2007938 29 October 2021 13:34:28 BST 8586 220.30 LSE 2009030 29 October 2021 13:37:30 BST 5085 221.10 LSE 2013262 29 October 2021 13:37:30 BST 5378 221.10 LSE 2013260 29 October 2021 13:38:25 BST 6119 221.00 LSE 2014319 29 October 2021 13:38:25 BST 965 221.00 LSE 2014317 29 October 2021 13:38:25 BST 1500 221.00 LSE 2014313 29 October 2021 13:38:25 BST 7864 221.00 LSE 2014305 29 October 2021 13:40:45 BST 1761 220.30 LSE 2016608 29 October 2021 13:40:45 BST 7787 220.30 LSE 2016606 29 October 2021 13:42:15 BST 8154 220.40 LSE 2018054 29 October 2021 13:43:47 BST 8194 220.50 LSE 2019670 29 October 2021 13:47:58 BST 9601 220.30 LSE 2024282 29 October 2021 13:47:58 BST 3234 220.40 LSE 2024272 29 October 2021 13:47:58 BST 5640 220.40 LSE 2024270 29 October 2021 13:48:02 BST 3984 220.30 LSE 2024418 29 October 2021 13:48:42 BST 3810 220.30 LSE 2025220 29 October 2021 13:49:39 BST 1031 220.30 LSE 2026255 29 October 2021 13:49:39 BST 840 220.30 LSE 2026253 29 October 2021 13:49:39 BST 7451 220.30 LSE 2026251 29 October 2021 13:51:39 BST 8104 220.40 LSE 2028450 29 October 2021 13:55:24 BST 2630 220.40 LSE 2032481 29 October 2021 13:55:24 BST 3329 220.40 LSE 2032479 29 October 2021 13:55:24 BST 2722 220.40 LSE 2032477 29 October 2021 13:55:24 BST 759 220.40 LSE 2032475 29 October 2021 13:55:24 BST 1500 220.40 LSE 2032473 29 October 2021 13:55:36 BST 6532 220.30 LSE 2032573 29 October 2021 13:55:36 BST 1400 220.30 LSE 2032571 29 October 2021 13:57:56 BST 842 220.40 LSE 2035329 29 October 2021 13:57:56 BST 6741 220.40 LSE 2035325 29 October 2021 13:57:56 BST 1100 220.40 LSE 2035321 29 October 2021 13:57:56 BST 1942 220.40 LSE 2035319 29 October 2021 13:58:47 BST 601 220.40 LSE 2036253 29 October 2021 14:00:01 BST 9440 220.50 LSE 2037430 29 October 2021 14:00:02 BST 1175 220.40 LSE 2037457 29 October 2021 14:00:02 BST 7977 220.40 LSE 2037447 29 October 2021 14:01:33 BST 9153 220.20 LSE 2039753 29 October 2021 14:01:33 BST 9429 220.30 LSE 2039727 29 October 2021 14:03:18 BST 7943 220.00 LSE 2041547 29 October 2021 14:04:36 BST 8007 219.80 LSE 2043000 29 October 2021 14:06:18 BST 7885 219.80 LSE 2045482 29 October 2021 14:07:54 BST 8961 219.80 LSE 2047442 29 October 2021 14:08:29 BST 3259 219.70 LSE 2048070 29 October 2021 14:08:29 BST 5605 219.70 LSE 2048068 29 October 2021 14:09:13 BST 7645 219.50 LSE 2048866 29 October 2021 14:11:44 BST 8437 219.50 LSE 2051531 29 October 2021 14:13:01 BST 8673 219.40 LSE 2052958 29 October 2021 14:13:01 BST 1363 219.50 LSE 2052950 29 October 2021 14:13:01 BST 7129 219.50 LSE 2052948 29 October 2021 14:15:02 BST 8858 219.70 LSE 2055356 29 October 2021 14:17:48 BST 10094 220.00 LSE 2058792 29 October 2021 14:17:48 BST 289 220.00 LSE 2058790 29 October 2021 14:18:45 BST 3977 220.00 LSE 2059945 29 October 2021 14:18:45 BST 858 220.00 LSE 2059943 29 October 2021 14:18:45 BST 1361 220.00 LSE 2059941 29 October 2021 14:18:45 BST 990 220.00 LSE 2059939 29 October 2021 14:18:45 BST 1500 220.00 LSE 2059935 29 October 2021 14:18:45 BST 8119 220.00 LSE 2059929 29 October 2021 14:20:46 BST 532 220.60 LSE 2062509 29 October 2021 14:20:46 BST 7000 220.60 LSE 2062507 29 October 2021 14:20:46 BST 1832 220.60 LSE 2062505 29 October 2021 14:24:21 BST 7052 220.80 LSE 2067273 29 October 2021 14:24:21 BST 2948 220.80 LSE 2067271 29 October 2021 14:24:31 BST 11482 220.70 LSE 2067543 29 October 2021 14:26:46 BST 8321 220.80 LSE 2070704 29 October 2021 14:27:36 BST 6037 220.80 LSE 2071653 29 October 2021 14:27:36 BST 990 220.80 LSE 2071643 29 October 2021 14:27:36 BST 1500 220.80 LSE 2071641 29 October 2021 14:27:36 BST 9734 220.80 LSE 2071625 29 October 2021 14:29:10 BST 9908 220.70 LSE 2073854 29 October 2021 14:30:13 BST 242 221.30 LSE 2080993 29 October 2021 14:30:13 BST 500 221.30 LSE 2080991 29 October 2021 14:30:13 BST 500 221.30 LSE 2080989 29 October 2021 14:30:13 BST 500 221.30 LSE 2080987 29 October 2021 14:30:13 BST 146 221.30 LSE 2080985 29 October 2021 14:30:19 BST 344 221.40 LSE 2081415 29 October 2021 14:30:19 BST 500 221.40 LSE 2081413 29 October 2021 14:30:19 BST 500 221.40 LSE 2081408 29 October 2021 14:30:19 BST 500 221.40 LSE 2081406 29 October 2021 14:30:19 BST 500 221.40 LSE 2081404 29 October 2021 14:30:19 BST 500 221.40 LSE 2081402 29 October 2021 14:30:19 BST 500 221.40 LSE 2081400 29 October 2021 14:30:19 BST 500 221.40 LSE 2081398 29 October 2021 14:30:19 BST 500 221.40 LSE 2081396 29 October 2021 14:30:19 BST 500 221.40 LSE 2081394 29 October 2021 14:30:19 BST 500 221.40 LSE 2081392 29 October 2021 14:30:19 BST 500 221.40 LSE 2081390 29 October 2021 14:30:19 BST 500 221.40 LSE 2081388 29 October 2021 14:30:19 BST 500 221.40 LSE 2081386 29 October 2021 14:30:19 BST 500 221.40 LSE 2081384 29 October 2021 14:30:19 BST 500 221.40 LSE 2081382 29 October 2021 14:30:19 BST 438 221.40 LSE 2081380 29 October 2021 14:30:43 BST 11277 221.70 LSE 2082462 29 October 2021 14:31:10 BST 7422 221.70 LSE 2083999 29 October 2021 14:31:10 BST 1565 221.70 LSE 2083997 29 October 2021 14:31:43 BST 9508 221.80 LSE 2085379 29 October 2021 14:31:47 BST 1363 221.40 LSE 2085626 29 October 2021 14:31:47 BST 974 221.40 LSE 2085615 29 October 2021 14:31:47 BST 2804 221.40 LSE 2085613 29 October 2021 14:31:47 BST 400 221.40 LSE 2085604 29 October 2021 14:31:47 BST 400 221.40 LSE 2085602 29 October 2021 14:31:47 BST 1709 221.40 LSE 2085600 29 October 2021 14:31:47 BST 571 221.40 LSE 2085606 29 October 2021 14:31:47 BST 229 221.40 LSE 2085608 29 October 2021 14:31:47 BST 884 221.60 LSE 2085582 29 October 2021 14:31:47 BST 4977 221.60 LSE 2085580 29 October 2021 14:31:47 BST 928 221.60 LSE 2085584 29 October 2021 14:31:47 BST 800 221.60 LSE 2085572 29 October 2021 14:31:47 BST 1600 221.60 LSE 2085570 29 October 2021 14:31:47 BST 470 221.60 LSE 2085568 29 October 2021 14:32:30 BST 8100 221.10 LSE 2087473 29 October 2021 14:33:08 BST 119 221.00 LSE 2088851 29 October 2021 14:33:08 BST 9330 221.00 LSE 2088849 29 October 2021 14:34:16 BST 1187 221.40 LSE 2091560 29 October 2021 14:34:16 BST 580 221.40 LSE 2091558 29 October 2021 14:34:16 BST 1500 221.40 LSE 2091556 29 October 2021 14:34:16 BST 1500 221.40 LSE 2091550 29 October 2021 14:34:16 BST 10877 221.40 LSE 2091552 29 October 2021 14:34:16 BST 9447 221.40 LSE 2091546 29 October 2021 14:34:17 BST 2289 221.30 LSE 2091634 29 October 2021 14:34:17 BST 7000 221.30 LSE 2091632 29 October 2021 14:34:59 BST 7431 220.90 LSE 2093431 29 October 2021 14:34:59 BST 714 220.90 LSE 2093429 29 October 2021 14:35:23 BST 9003 220.80 LSE 2094634 29 October 2021 14:36:20 BST 4112 221.00 LSE 2097067 29 October 2021 14:36:20 BST 4613 221.00 LSE 2097065 29 October 2021 14:36:56 BST 1589 220.90 LSE 2098448 29 October 2021 14:36:57 BST 6616 220.90 LSE 2098515 29 October 2021 14:37:54 BST 9005 220.70 LSE 2100808 29 October 2021 14:38:03 BST 527 220.60 LSE 2101074 29 October 2021 14:38:03 BST 462 220.60 LSE 2101056 29 October 2021 14:38:04 BST 200 220.60 LSE 2101089 29 October 2021 14:38:04 BST 200 220.60 LSE 2101087 29 October 2021 14:38:16 BST 6724 220.60 LSE 2101492 29 October 2021 14:39:25 BST 300 220.60 LSE 2104195 29 October 2021 14:39:25 BST 2900 220.60 LSE 2104193 29 October 2021 14:39:25 BST 2263 220.70 LSE 2104174 29 October 2021 14:39:25 BST 1500 220.70 LSE 2104172 29 October 2021 14:39:25 BST 768 220.70 LSE 2104170 29 October 2021 14:39:26 BST 150 220.60 LSE 2104234 29 October 2021 14:39:27 BST 650 220.60 LSE 2104273 29 October 2021 14:39:27 BST 350 220.60 LSE 2104271 29 October 2021 14:39:27 BST 200 220.60 LSE 2104266 29 October 2021 14:39:27 BST 189 220.60 LSE 2104264 29 October 2021 14:39:28 BST 526 220.60 LSE 2104311 29 October 2021 14:39:28 BST 300 220.60 LSE 2104309 29 October 2021 14:39:28 BST 257 220.60 LSE 2104307 29 October 2021 14:39:28 BST 200 220.60 LSE 2104305 29 October 2021 14:39:29 BST 2512 220.60 LSE 2104431 29 October 2021 14:39:41 BST 292 220.30 LSE 2104981 29 October 2021 14:40:07 BST 3690 220.30 LSE 2106083 29 October 2021 14:40:07 BST 4439 220.30 LSE 2106081 29 October 2021 14:40:40 BST 8388 220.20 LSE 2107733 29 October 2021 14:41:07 BST 483 220.20 LSE 2108683 29 October 2021 14:41:08 BST 80 220.20 LSE 2108709 29 October 2021 14:41:08 BST 200 220.20 LSE 2108707 29 October 2021 14:41:08 BST 4000 220.20 LSE 2108703 29 October 2021 14:41:45 BST 3220 220.40 LSE 2110033 29 October 2021 14:41:45 BST 1224 220.40 LSE 2110031 29 October 2021 14:41:45 BST 1500 220.40 LSE 2110029 29 October 2021 14:43:16 BST 5424 220.50 LSE 2113573 29 October 2021 14:43:16 BST 4172 220.50 LSE 2113575 29 October 2021 14:45:33 BST 337 220.80 LSE 2118754 29 October 2021 14:45:43 BST 200 220.80 LSE 2119140 29 October 2021 14:45:43 BST 9531 220.90 LSE 2119107 29 October 2021 14:45:43 BST 4000 220.90 LSE 2119101 29 October 2021 14:45:55 BST 160 220.90 LSE 2119432 29 October 2021 14:45:58 BST 1295 221.00 LSE 2119570 29 October 2021 14:45:58 BST 833 221.00 LSE 2119556 29 October 2021 14:45:59 BST 6175 221.00 LSE 2119623 29 October 2021 14:46:04 BST 200 221.00 LSE 2119938 29 October 2021 14:46:14 BST 2024 220.90 LSE 2120320 29 October 2021 14:46:14 BST 6893 220.90 LSE 2120318 29 October 2021 14:46:14 BST 1240 220.90 LSE 2120301 29 October 2021 14:46:14 BST 1791 220.90 LSE 2120299 29 October 2021 14:46:14 BST 1500 221.00 LSE 2120297 29 October 2021 14:46:14 BST 4200 220.90 LSE 2120295 29 October 2021 14:46:14 BST 204 221.00 LSE 2120287 29 October 2021 14:46:39 BST 3002 220.90 LSE 2121181 29 October 2021 14:46:39 BST 1368 220.90 LSE 2121179 29 October 2021 14:46:39 BST 3002 220.90 LSE 2121177 29 October 2021 14:46:39 BST 200 220.90 LSE 2121175 29 October 2021 14:46:39 BST 79 220.90 LSE 2121171 29 October 2021 14:46:39 BST 200 220.90 LSE 2121173 29 October 2021 14:47:31 BST 7683 221.20 LSE 2123410 29 October 2021 14:47:38 BST 2005 221.20 LSE 2123602 29 October 2021 14:47:38 BST 7214 221.20 LSE 2123600 29 October 2021 14:49:13 BST 990 220.90 LSE 2127191 29 October 2021 14:49:48 BST 200 220.90 LSE 2128194 29 October 2021 14:49:50 BST 400 220.90 LSE 2128238 29 October 2021 14:49:50 BST 200 220.90 LSE 2128236 29 October 2021 14:49:53 BST 265 220.90 LSE 2128409 29 October 2021 14:49:53 BST 7105 220.90 LSE 2128405 29 October 2021 14:49:56 BST 8381 220.80 LSE 2128503 29 October 2021 14:49:56 BST 440 220.80 LSE 2128501 29 October 2021 14:50:27 BST 7675 220.70 LSE 2129771 29 October 2021 14:50:49 BST 4297 220.70 LSE 2130617 29 October 2021 14:51:06 BST 1362 220.60 LSE 2131291 29 October 2021 14:51:06 BST 7866 220.60 LSE 2131289 29 October 2021 14:51:06 BST 165 220.60 LSE 2131287 29 October 2021 14:52:29 BST 8768 220.50 LSE 2134008 29 October 2021 14:53:11 BST 3971 220.60 LSE 2135754 29 October 2021 14:53:11 BST 4449 220.60 LSE 2135751 29 October 2021 14:55:05 BST 12708 220.50 LSE 2139835 29 October 2021 14:55:25 BST 9048 220.70 LSE 2140424 29 October 2021 14:56:00 BST 8023 220.70 LSE 2141397 29 October 2021 14:56:31 BST 8831 220.80 LSE 2142728 29 October 2021 14:57:59 BST 8002 220.80 LSE 2145570 29 October 2021 14:58:29 BST 7953 220.80 LSE 2146317 29 October 2021 14:59:23 BST 2961 220.80 LSE 2148195 29 October 2021 14:59:23 BST 1091 220.80 LSE 2148193 29 October 2021 14:59:23 BST 2961 220.80 LSE 2148191 29 October 2021 14:59:23 BST 1500 220.80 LSE 2148189 29 October 2021 14:59:23 BST 1500 220.80 LSE 2148179 29 October 2021 14:59:23 BST 8935 220.80 LSE 2148181 29 October 2021 15:01:35 BST 189 220.90 LSE 2154041 29 October 2021 15:01:40 BST 1500 220.90 LSE 2154128 29 October 2021 15:01:40 BST 4737 220.90 LSE 2154132 29 October 2021 15:01:40 BST 2556 220.90 LSE 2154130 29 October 2021 15:01:40 BST 12983 220.90 LSE 2154122 29 October 2021 15:02:55 BST 1500 221.00 LSE 2157077 29 October 2021 15:02:55 BST 4225 221.00 LSE 2157075 29 October 2021 15:03:01 BST 9160 220.90 LSE 2157296 29 October 2021 15:03:03 BST 7673 220.80 LSE 2157383 29 October 2021 15:04:48 BST 9314 220.60 LSE 2161334 29 October 2021 15:05:15 BST 1300 220.70 LSE 2162476 29 October 2021 15:05:15 BST 1991 220.70 LSE 2162474 29 October 2021 15:05:15 BST 1500 220.70 LSE 2162472 29 October 2021 15:06:21 BST 1100 221.00 LSE 2165599 29 October 2021 15:06:21 BST 1500 221.00 LSE 2165597 29 October 2021 15:06:21 BST 1500 221.00 LSE 2165595 29 October 2021 15:06:21 BST 9166 221.00 LSE 2165593 29 October 2021 15:06:26 BST 8864 220.90 LSE 2165834 29 October 2021 15:06:26 BST 546 220.90 LSE 2165830 29 October 2021 15:06:52 BST 7879 220.80 LSE 2166942 29 October 2021 15:08:37 BST 9188 220.90 LSE 2171557 29 October 2021 15:08:41 BST 5668 220.80 LSE 2171665 29 October 2021 15:08:41 BST 3022 220.80 LSE 2171663 29 October 2021 15:10:13 BST 1678 220.70 LSE 2175655 29 October 2021 15:10:13 BST 9235 220.70 LSE 2175651 29 October 2021 15:11:08 BST 11002 220.90 LSE 2177870 29 October 2021 15:12:39 BST 2760 220.80 LSE 2180796 29 October 2021 15:12:39 BST 7000 220.80 LSE 2180794 29 October 2021 15:12:39 BST 11116 220.90 LSE 2180784 29 October 2021 15:12:50 BST 8658 220.80 LSE 2181258 29 October 2021 15:13:32 BST 9202 220.60 LSE 2182858 29 October 2021 15:15:38 BST 7819 220.70 LSE 2187727 29 October 2021 15:15:48 BST 3977 220.80 LSE 2188181 29 October 2021 15:15:48 BST 2632 220.80 LSE 2188179 29 October 2021 15:15:48 BST 1500 220.80 LSE 2188177 29 October 2021 15:15:48 BST 8468 220.80 LSE 2188165 29 October 2021 15:17:35 BST 8295 220.60 LSE 2192283 29 October 2021 15:18:03 BST 8580 220.60 LSE 2193400 29 October 2021 15:18:37 BST 8754 220.60 LSE 2194747 29 October 2021 15:19:44 BST 8391 220.50 LSE 2197129 29 October 2021 15:21:12 BST 9186 220.70 LSE 2199975 29 October 2021 15:21:41 BST 9148 220.80 LSE 2200972 29 October 2021 15:22:41 BST 2002 220.70 LSE 2203585 29 October 2021 15:22:41 BST 1765 220.70 LSE 2203583 29 October 2021 15:22:41 BST 4600 220.70 LSE 2203581 29 October 2021 15:22:41 BST 2123 220.70 LSE 2203577 29 October 2021 15:22:41 BST 4029 220.70 LSE 2203575 29 October 2021 15:22:41 BST 1952 220.70 LSE 2203579 29 October 2021 15:23:13 BST 1668 220.40 LSE 2204795 29 October 2021 15:23:13 BST 6367 220.40 LSE 2204789 29 October 2021 15:25:04 BST 7780 220.60 LSE 2208395 29 October 2021 15:25:04 BST 10532 220.70 LSE 2208371 29 October 2021 15:26:16 BST 1900 220.80 LSE 2211901 29 October 2021 15:26:58 BST 7187 220.70 LSE 2212993 29 October 2021 15:26:58 BST 1175 220.70 LSE 2212991 29 October 2021 15:29:58 BST 8036 220.40 LSE 2218582 29 October 2021 15:29:58 BST 2516 220.40 LSE 2218580 29 October 2021 15:29:58 BST 7942 220.50 LSE 2218568 29 October 2021 15:29:58 BST 9506 220.50 LSE 2218566 29 October 2021 15:29:58 BST 8851 220.50 LSE 2218562 29 October 2021 15:31:46 BST 9421 220.80 LSE 2221972 29 October 2021 15:31:46 BST 8003 220.80 LSE 2221968 29 October 2021 15:32:26 BST 9212 220.80 LSE 2223059 29 October 2021 15:33:34 BST 1078 220.80 LSE 2224814 29 October 2021 15:33:34 BST 2584 220.80 LSE 2224812 29 October 2021 15:33:34 BST 430 220.80 LSE 2224810 29 October 2021 15:33:34 BST 1050 220.80 LSE 2224808 29 October 2021 15:33:34 BST 3829 220.80 LSE 2224804 29 October 2021 15:33:38 BST 9871 220.70 LSE 2224931 29 October 2021 15:33:39 BST 767 220.60 LSE 2224959 29 October 2021 15:33:39 BST 3030 220.60 LSE 2224957 29 October 2021 15:33:39 BST 519 220.60 LSE 2224955 29 October 2021 15:33:39 BST 4750 220.60 LSE 2224953 29 October 2021 15:35:08 BST 8951 220.60 LSE 2227524 29 October 2021 15:36:20 BST 834 220.70 LSE 2229783 29 October 2021 15:36:20 BST 405 220.70 LSE 2229781 29 October 2021 15:36:33 BST 7563 220.70 LSE 2230245 29 October 2021 15:36:35 BST 9579 220.60 LSE 2230315 29 October 2021 15:37:53 BST 1500 220.70 LSE 2232566 29 October 2021 15:37:53 BST 2086 220.70 LSE 2232564 29 October 2021 15:37:53 BST 231 220.70 LSE 2232562 29 October 2021 15:37:53 BST 1000 220.70 LSE 2232554 29 October 2021 15:37:53 BST 3 220.70 LSE 2232548 29 October 2021 15:37:53 BST 1533 220.70 LSE 2232550 29 October 2021 15:37:53 BST 301 220.70 LSE 2232556 29 October 2021 15:37:53 BST 1646 220.70 LSE 2232560 29 October 2021 15:37:53 BST 2291 220.70 LSE 2232552 29 October 2021 15:37:53 BST 1858 220.70 LSE 2232558 29 October 2021 15:38:08 BST 9209 220.60 LSE 2233175 29 October 2021 15:39:41 BST 1105 220.70 LSE 2235863 29 October 2021 15:39:41 BST 2 220.70 LSE 2235865 29 October 2021 15:39:41 BST 1500 220.70 LSE 2235869 29 October 2021 15:39:41 BST 1999 220.70 LSE 2235867 29 October 2021 15:39:41 BST 2049 220.70 LSE 2235871 29 October 2021 15:39:47 BST 9068 220.60 LSE 2236026 29 October 2021 15:40:47 BST 4044 220.60 LSE 2237965 29 October 2021 15:40:47 BST 1906 220.60 LSE 2237967 29 October 2021 15:40:47 BST 164 220.60 LSE 2237971 29 October 2021 15:40:47 BST 2460 220.60 LSE 2237969 29 October 2021 15:40:47 BST 2111 220.60 LSE 2237977 29 October 2021 15:40:47 BST 1653 220.60 LSE 2237973 29 October 2021 15:40:47 BST 624 220.60 LSE 2237975 29 October 2021 15:40:47 BST 2101 220.60 LSE 2237979 29 October 2021 15:40:47 BST 1363 220.60 LSE 2237981 29 October 2021 15:42:20 BST 1500 220.60 LSE 2241031 29 October 2021 15:42:20 BST 5022 220.60 LSE 2241029 29 October 2021 15:42:20 BST 117 220.60 LSE 2241005 29 October 2021 15:42:20 BST 170 220.60 LSE 2241007 29 October 2021 15:42:20 BST 1957 220.60 LSE 2241009 29 October 2021 15:42:20 BST 2349 220.60 LSE 2241011 29 October 2021 15:42:20 BST 1500 220.60 LSE 2241013 29 October 2021 15:43:29 BST 8949 220.50 LSE 2243076 29 October 2021 15:43:50 BST 7642 220.40 LSE 2243693 29 October 2021 15:45:30 BST 768 220.70 LSE 2246782 29 October 2021 15:45:30 BST 1500 220.70 LSE 2246780 29 October 2021 15:45:39 BST 77 220.80 LSE 2247179 29 October 2021 15:45:45 BST 1500 220.90 LSE 2247546 29 October 2021 15:45:45 BST 990 220.90 LSE 2247548 29 October 2021 15:45:45 BST 1500 220.90 LSE 2247527 29 October 2021 15:45:45 BST 824 220.90 LSE 2247525 29 October 2021 15:45:45 BST 685 220.90 LSE 2247523 29 October 2021 15:46:27 BST 6895 220.90 LSE 2249051 29 October 2021 15:46:27 BST 3398 220.90 LSE 2249043 29 October 2021 15:46:43 BST 1674 220.80 LSE 2249669 29 October 2021 15:47:37 BST 4112 220.90 LSE 2251519 29 October 2021 15:47:37 BST 5403 220.90 LSE 2251505 29 October 2021 15:47:37 BST 9372 221.00 LSE 2251493 29 October 2021 15:48:03 BST 5674 220.80 LSE 2252382 29 October 2021 15:48:03 BST 2483 220.80 LSE 2252384 29 October 2021 15:48:48 BST 7984 220.70 LSE 2253757 29 October 2021 15:49:21 BST 1000 220.80 LSE 2254893 29 October 2021 15:49:26 BST 7565 220.80 LSE 2255021 29 October 2021 15:51:34 BST 10565 220.80 LSE 2258510 29 October 2021 15:51:57 BST 9652 220.70 LSE 2259005 29 October 2021 15:52:57 BST 8931 220.70 LSE 2260944 29 October 2021 15:53:12 BST 7861 220.70 LSE 2261338 29 October 2021 15:54:15 BST 8888 220.60 LSE 2263050 29 October 2021 15:54:37 BST 4968 220.60 LSE 2263646 29 October 2021 15:54:37 BST 4115 220.60 LSE 2263644 29 October 2021 15:55:45 BST 1153 221.00 LSE 2265796 29 October 2021 15:55:45 BST 3300 221.00 LSE 2265794 29 October 2021 15:55:45 BST 1500 221.00 LSE 2265798 29 October 2021 15:55:45 BST 990 221.00 LSE 2265792 29 October 2021 15:55:45 BST 1500 221.00 LSE 2265790 29 October 2021 15:56:32 BST 6 221.00 LSE 2267311 29 October 2021 15:56:36 BST 1500 221.00 LSE 2267400 29 October 2021 15:57:07 BST 9508 220.90 LSE 2268176 29 October 2021 15:57:35 BST 990 220.90 LSE 2269026 29 October 2021 15:57:35 BST 540 220.90 LSE 2269024 29 October 2021 15:58:13 BST 4140 220.90 LSE 2270108 29 October 2021 15:58:13 BST 3584 220.90 LSE 2270106 29 October 2021 15:58:14 BST 9402 220.80 LSE 2270122 29 October 2021 15:59:35 BST 1500 221.00 LSE 2272805 29 October 2021 15:59:35 BST 770 221.00 LSE 2272803 29 October 2021 15:59:35 BST 1611 221.00 LSE 2272807 29 October 2021 15:59:35 BST 3373 221.00 LSE 2272809 29 October 2021 15:59:54 BST 8117 220.90 LSE 2273941 29 October 2021 15:59:54 BST 492 220.90 LSE 2273939 29 October 2021 15:59:56 BST 8583 220.70 LSE 2274079 29 October 2021 16:01:29 BST 1500 220.70 LSE 2278363 29 October 2021 16:01:29 BST 1792 220.70 LSE 2278361 29 October 2021 16:01:29 BST 1594 220.70 LSE 2278359 29 October 2021 16:01:29 BST 2564 220.70 LSE 2278357 29 October 2021 16:01:29 BST 4970 220.70 LSE 2278355 29 October 2021 16:01:29 BST 960 220.70 LSE 2278353 29 October 2021 16:01:34 BST 9356 220.60 LSE 2278525 29 October 2021 16:03:13 BST 316 220.70 LSE 2281493 29 October 2021 16:03:13 BST 1629 220.70 LSE 2281491 29 October 2021 16:03:13 BST 2497 220.70 LSE 2281489 29 October 2021 16:03:13 BST 1500 220.70 LSE 2281477 29 October 2021 16:03:13 BST 4529 220.70 LSE 2281481 29 October 2021 16:03:13 BST 677 220.70 LSE 2281479 29 October 2021 16:03:13 BST 550 220.70 LSE 2281475 29 October 2021 16:03:13 BST 2503 220.70 LSE 2281483 29 October 2021 16:03:13 BST 2335 220.70 LSE 2281487 29 October 2021 16:03:13 BST 2464 220.70 LSE 2281485 29 October 2021 16:04:27 BST 1347 220.60 LSE 2283552 29 October 2021 16:04:27 BST 7297 220.60 LSE 2283550 29 October 2021 16:05:15 BST 2787 220.70 LSE 2285058 29 October 2021 16:05:15 BST 1100 220.70 LSE 2285054 29 October 2021 16:05:15 BST 1100 220.70 LSE 2285056 29 October 2021 16:05:15 BST 763 220.70 LSE 2285052 29 October 2021 16:05:15 BST 2047 220.70 LSE 2285060 29 October 2021 16:05:15 BST 1500 220.70 LSE 2285062 29 October 2021 16:05:15 BST 884 220.70 LSE 2285064 29 October 2021 16:05:15 BST 944 220.70 LSE 2285042 29 October 2021 16:05:15 BST 1500 220.70 LSE 2285038 29 October 2021 16:05:15 BST 677 220.70 LSE 2285040 29 October 2021 16:05:15 BST 737 220.70 LSE 2285050 29 October 2021 16:05:15 BST 727 220.70 LSE 2285044 29 October 2021 16:05:15 BST 1100 220.70 LSE 2285048 29 October 2021 16:05:15 BST 2062 220.70 LSE 2285046 29 October 2021 16:05:15 BST 1300 220.70 LSE 2285036 29 October 2021 16:06:29 BST 3472 221.10 LSE 2287623 29 October 2021 16:06:29 BST 1500 221.10 LSE 2287621 29 October 2021 16:06:29 BST 2293 221.10 LSE 2287619 29 October 2021 16:06:29 BST 1582 221.10 LSE 2287617 29 October 2021 16:06:29 BST 87 221.10 LSE 2287615 29 October 2021 16:06:51 BST 2551 221.00 LSE 2288271 29 October 2021 16:06:51 BST 847 221.00 LSE 2288269 29 October 2021 16:06:51 BST 829 221.00 LSE 2288275 29 October 2021 16:06:51 BST 3559 221.00 LSE 2288273 29 October 2021 16:07:49 BST 9257 221.10 LSE 2290229 29 October 2021 16:08:15 BST 10037 221.50 LSE 2291049 29 October 2021 16:08:53 BST 8474 221.20 LSE 2292302 29 October 2021 16:09:51 BST 9234 221.00 LSE 2293927 29 October 2021 16:10:38 BST 1500 221.10 LSE 2295648 29 October 2021 16:10:38 BST 1151 221.10 LSE 2295646 29 October 2021 16:10:38 BST 7694 221.10 LSE 2295634 29 October 2021 16:11:08 BST 9343 221.00 LSE 2296662 29 October 2021 16:12:27 BST 990 221.20 LSE 2298983 29 October 2021 16:12:27 BST 1500 221.20 LSE 2298981 29 October 2021 16:12:27 BST 3846 221.20 LSE 2298959 29 October 2021 16:12:27 BST 4857 221.20 LSE 2298957 29 October 2021 16:12:35 BST 1152 221.30 LSE 2299279 29 October 2021 16:12:35 BST 2416 221.30 LSE 2299277 29 October 2021 16:12:38 BST 822 221.30 LSE 2299404 29 October 2021 16:12:38 BST 767 221.30 LSE 2299402 29 October 2021 16:13:08 BST 1496 221.30 LSE 2300402 29 October 2021 16:13:25 BST 9151 221.40 LSE 2301179 29 October 2021 16:14:35 BST 1500 221.70 LSE 2303365 29 October 2021 16:14:35 BST 2573 221.70 LSE 2303363 29 October 2021 16:14:35 BST 3017 221.70 LSE 2303361 29 October 2021 16:14:35 BST 381 221.70 LSE 2303359 29 October 2021 16:14:42 BST 990 221.70 LSE 2303695 29 October 2021 16:14:42 BST 1500 221.70 LSE 2303693 29 October 2021 16:15:05 BST 3790 221.70 LSE 2304957 29 October 2021 16:15:05 BST 168 221.70 LSE 2304955 29 October 2021 16:15:05 BST 3034 221.70 LSE 2304959 29 October 2021 16:15:05 BST 1500 221.70 LSE 2304961 29 October 2021 16:15:22 BST 3486 221.80 LSE 2305543 29 October 2021 16:15:22 BST 4478 221.80 LSE 2305541 29 October 2021 16:15:39 BST 7665 221.60 LSE 2306155 29 October 2021 16:16:45 BST 6376 221.40 LSE 2308696 29 October 2021 16:16:45 BST 2889 221.40 LSE 2308694 29 October 2021 16:18:08 BST 12296 221.20 LSE 2311788 29 October 2021 16:18:39 BST 7896 221.10 LSE 2312909 29 October 2021 16:19:01 BST 1500 221.20 LSE 2313681 29 October 2021 16:19:01 BST 1500 221.20 LSE 2313679 29 October 2021 16:19:01 BST 1500 221.20 LSE 2313675 29 October 2021 16:19:01 BST 1500 221.20 LSE 2313671 29 October 2021 16:19:02 BST 1136 221.10 LSE 2313700 29 October 2021 16:20:02 BST 10847 221.40 LSE 2316097 29 October 2021 16:20:04 BST 1500 221.40 LSE 2316240 29 October 2021 16:20:04 BST 822 221.40 LSE 2316238 29 October 2021 16:20:04 BST 1174 221.40 LSE 2316236 29 October 2021 16:20:22 BST 1500 221.40 LSE 2317163 29 October 2021 16:20:22 BST 1627 221.40 LSE 2317161 29 October 2021 16:20:35 BST 1500 221.40 LSE 2317752 29 October 2021 16:20:35 BST 2653 221.40 LSE 2317750 29 October 2021 16:20:35 BST 1258 221.40 LSE 2317748 29 October 2021 16:20:58 BST 1500 221.30 LSE 2318649 29 October 2021 16:20:58 BST 3097 221.30 LSE 2318644 29 October 2021 16:20:58 BST 5252 221.30 LSE 2318642 29 October 2021 16:20:59 BST 8043 221.20 LSE 2318703 29 October 2021 16:21:55 BST 677 221.30 LSE 2320510 29 October 2021 16:21:55 BST 2682 221.30 LSE 2320508 29 October 2021 16:21:55 BST 764 221.30 LSE 2320506 29 October 2021 16:21:55 BST 2101 221.30 LSE 2320504 29 October 2021 16:21:55 BST 2680 221.30 LSE 2320502 29 October 2021 16:21:55 BST 218 221.30 LSE 2320500 29 October 2021 16:22:17 BST 7906 221.20 LSE 2321415 29 October 2021 16:23:42 BST 1500 221.00 LSE 2325090 29 October 2021 16:23:42 BST 1500 221.00 LSE 2325088 29 October 2021 16:23:42 BST 1500 221.00 LSE 2325084 29 October 2021 16:23:42 BST 9044 221.00 LSE 2325074 29 October 2021 16:23:43 BST 9938 220.90 LSE 2325158 29 October 2021 16:24:49 BST 6903 221.30 LSE 2327955 29 October 2021 16:24:49 BST 2338 221.30 LSE 2327953 29 October 2021 16:24:49 BST 1500 221.30 LSE 2327951 29 October 2021 16:24:55 BST 1500 221.40 LSE 2328157 29 October 2021 16:24:55 BST 1965 221.40 LSE 2328155 29 October 2021 16:24:55 BST 819 221.40 LSE 2328153 29 October 2021 16:25:14 BST 8608 221.20 LSE 2328857 29 October 2021 16:25:14 BST 8185 221.30 LSE 2328852 29 October 2021 16:25:56 BST 3177 221.20 LSE 2330236 29 October 2021 16:25:56 BST 1500 221.20 LSE 2330238 29 October 2021 16:25:56 BST 1500 221.20 LSE 2330234 29 October 2021 16:25:56 BST 1152 221.20 LSE 2330232 29 October 2021 16:25:56 BST 5585 221.20 LSE 2330230 29 October 2021 16:26:48 BST 8543 221.10 LSE 2331916 29 October 2021 16:26:48 BST 1500 221.20 LSE 2331908 29 October 2021 16:26:48 BST 1500 221.20 LSE 2331906 29 October 2021 16:26:48 BST 1500 221.20 LSE 2331902 29 October 2021 16:26:48 BST 1184 221.20 LSE 2331900 29 October 2021 16:26:48 BST 1500 221.20 LSE 2331898 29 October 2021 16:27:46 BST 388 221.00 LSE 2335855 29 October 2021 16:27:57 BST 477 221.10 LSE 2336369 29 October 2021 16:27:58 BST 30660 221.10 LSE 2336406 29 October 2021 16:28:16 BST 1092 221.20 LSE 2337116 29 October 2021 16:28:16 BST 8014 221.20 LSE 2337114 29 October 2021 16:28:32 BST 842 221.30 LSE 2337761 29 October 2021 16:28:32 BST 1500 221.30 LSE 2337763 29 October 2021 16:28:43 BST 349 221.50 LSE 2338187 29 October 2021 16:28:43 BST 4124 221.50 LSE 2338185 29 October 2021 16:28:43 BST 3300 221.50 LSE 2338183 29 October 2021 16:29:00 BST 898 221.50 LSE 2338859 29 October 2021 16:29:00 BST 990 221.50 LSE 2338857 29 October 2021 16:29:00 BST 1450 221.50 LSE 2338855 29 October 2021 16:29:00 BST 1246 221.50 LSE 2338861 29 October 2021 16:29:00 BST 727 221.50 LSE 2338863 29 October 2021 16:29:00 BST 830 221.40 LSE 2338824 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBNABDDAKB