Natwest Group PLC

Transaction in Own Shares • Oct 28, 2021

National Storage Mechanism | Additional information RNS Number : 6404Q NatWest Group plc 28 October 2021 NatWest Group plc 28 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 28 October 2021 3,906,549 233.90 229.80 231.4476 LSE 28 October 2021 999,588 232.50 229.80 231.4149 CHIX 28 October 2021 984,965 232.50 229.70 231.4007 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,394,681,989 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 28 October 2021 08:35:06 BST 683 231.40 BATE 1652214 28 October 2021 08:36:55 BST 664 231.40 BATE 1,656,489 28 October 2021 08:36:55 BST 264 231.40 BATE 1,656,480 28 October 2021 08:36:55 BST 347 231.40 BATE 1,656,477 28 October 2021 08:36:55 BST 445 231.40 BATE 1,656,475 28 October 2021 08:36:58 BST 161 231.40 BATE 1,656,573 28 October 2021 08:36:58 BST 1260 231.40 BATE 1,656,571 28 October 2021 08:36:58 BST 1100 231.40 BATE 1,656,569 28 October 2021 08:36:58 BST 750 231.40 BATE 1,656,565 28 October 2021 08:36:58 BST 697 231.30 BATE 1,656,563 28 October 2021 08:38:07 BST 1506 231.60 BATE 1,659,130 28 October 2021 08:38:10 BST 1002 231.60 BATE 1,659,205 28 October 2021 08:39:36 BST 1775 231.80 BATE 1,662,077 28 October 2021 08:42:08 BST 1388 231.90 BATE 1,667,178 28 October 2021 08:42:08 BST 204 231.90 BATE 1,667,176 28 October 2021 08:42:08 BST 408 231.90 BATE 1,667,174 28 October 2021 08:42:08 BST 2592 231.90 BATE 1,667,172 28 October 2021 08:42:12 BST 1377 231.90 BATE 1,667,340 28 October 2021 08:42:51 BST 2986 231.90 BATE 1,668,827 28 October 2021 08:42:51 BST 2704 231.90 BATE 1,668,825 28 October 2021 08:42:51 BST 3000 231.90 BATE 1,668,823 28 October 2021 08:43:53 BST 1337 231.90 BATE 1,670,937 28 October 2021 08:43:54 BST 545 231.90 BATE 1,670,997 28 October 2021 08:44:03 BST 1394 231.80 BATE 1,671,471 28 October 2021 08:44:03 BST 198 231.80 BATE 1,671,456 28 October 2021 08:44:03 BST 495 231.80 BATE 1,671,454 28 October 2021 08:44:11 BST 984 231.90 BATE 1,671,825 28 October 2021 08:44:11 BST 606 231.90 BATE 1,671,823 28 October 2021 08:44:11 BST 1412 231.90 BATE 1,671,821 28 October 2021 08:44:11 BST 1588 231.90 BATE 1,671,819 28 October 2021 08:45:31 BST 1822 231.90 BATE 1,675,023 28 October 2021 08:45:31 BST 1980 231.90 BATE 1,675,021 28 October 2021 08:45:31 BST 3040 231.90 BATE 1,675,019 28 October 2021 08:46:33 BST 1417 231.70 BATE 1,677,528 28 October 2021 08:47:33 BST 859 231.80 BATE 1,679,912 28 October 2021 08:47:33 BST 720 231.80 BATE 1,679,910 28 October 2021 08:47:33 BST 873 231.80 BATE 1,679,908 28 October 2021 08:47:33 BST 873 231.80 BATE 1,679,902 28 October 2021 08:47:33 BST 566 231.80 BATE 1,679,906 28 October 2021 08:50:10 BST 69 231.60 BATE 1,686,453 28 October 2021 08:50:10 BST 1200 231.60 BATE 1,686,451 28 October 2021 08:50:10 BST 837 231.60 BATE 1,686,449 28 October 2021 08:50:10 BST 687 231.60 BATE 1,686,441 28 October 2021 08:50:10 BST 837 231.60 BATE 1,686,443 28 October 2021 08:50:10 BST 837 231.60 BATE 1,686,445 28 October 2021 08:50:10 BST 20 231.60 BATE 1,686,447 28 October 2021 08:51:00 BST 689 231.60 BATE 1,688,034 28 October 2021 08:53:08 BST 641 231.70 BATE 1,691,968 28 October 2021 08:53:08 BST 9 231.70 BATE 1,691,970 28 October 2021 08:53:08 BST 1253 231.70 BATE 1,691,966 28 October 2021 08:57:19 BST 750 231.60 BATE 1,701,372 28 October 2021 08:58:16 BST 741 231.70 BATE 1,703,478 28 October 2021 09:00:06 BST 179 231.60 BATE 1,708,227 28 October 2021 09:00:06 BST 469 231.60 BATE 1,708,225 28 October 2021 09:01:26 BST 777 231.30 BATE 1,711,077 28 October 2021 09:02:36 BST 750 231.30 BATE 1,713,369 28 October 2021 09:02:36 BST 5 231.30 BATE 1,713,367 28 October 2021 09:02:38 BST 750 231.30 BATE 1,713,407 28 October 2021 09:04:03 BST 1001 231.40 BATE 1,716,006 28 October 2021 09:04:03 BST 1615 231.40 BATE 1,716,002 28 October 2021 09:05:14 BST 1240 231.60 BATE 1,718,003 28 October 2021 09:05:14 BST 750 231.60 BATE 1,718,001 28 October 2021 09:06:39 BST 685 231.60 BATE 1,720,695 28 October 2021 09:06:39 BST 210 231.60 BATE 1,720,693 28 October 2021 09:06:39 BST 750 231.60 BATE 1,720,691 28 October 2021 09:08:05 BST 714 231.50 BATE 1,725,283 28 October 2021 09:08:48 BST 445 231.50 BATE 1,727,083 28 October 2021 09:08:51 BST 621 231.50 BATE 1,727,157 28 October 2021 09:10:00 BST 665 231.50 BATE 1,729,232 28 October 2021 09:10:00 BST 7 231.50 BATE 1,729,230 28 October 2021 09:10:00 BST 1112 231.50 BATE 1,729,228 28 October 2021 09:10:00 BST 746 231.40 BATE 1,729,226 28 October 2021 09:10:06 BST 381 231.20 BATE 1,729,469 28 October 2021 09:10:06 BST 332 231.20 BATE 1,729,471 28 October 2021 09:10:06 BST 741 231.30 BATE 1,729,460 28 October 2021 09:13:23 BST 750 231.10 BATE 1,734,522 28 October 2021 09:13:23 BST 39 231.10 BATE 1,734,524 28 October 2021 09:13:23 BST 750 231.10 BATE 1,734,520 28 October 2021 09:13:23 BST 445 231.10 BATE 1,734,518 28 October 2021 09:13:23 BST 755 231.10 BATE 1,734,516 28 October 2021 09:13:23 BST 750 231.10 BATE 1,734,514 28 October 2021 09:14:03 BST 72 231.10 BATE 1,735,575 28 October 2021 09:14:03 BST 750 231.10 BATE 1,735,573 28 October 2021 09:15:15 BST 430 231.10 BATE 1,737,531 28 October 2021 09:15:15 BST 770 231.10 BATE 1,737,529 28 October 2021 09:15:15 BST 750 231.10 BATE 1,737,527 28 October 2021 09:16:26 BST 173 230.90 BATE 1,739,564 28 October 2021 09:16:26 BST 750 230.90 BATE 1,739,562 28 October 2021 09:16:48 BST 1489 231.20 BATE 1,740,102 28 October 2021 09:16:48 BST 3548 231.20 BATE 1,740,100 28 October 2021 09:16:48 BST 1300 231.20 BATE 1,740,098 28 October 2021 09:16:48 BST 750 231.20 BATE 1,740,096 28 October 2021 09:16:48 BST 805 231.20 BATE 1,740,094 28 October 2021 09:16:48 BST 1300 231.20 BATE 1,740,091 28 October 2021 09:16:48 BST 183 231.20 BATE 1,740,089 28 October 2021 09:16:48 BST 805 231.20 BATE 1,740,077 28 October 2021 09:16:48 BST 750 231.20 BATE 1,740,081 28 October 2021 09:16:48 BST 1300 231.20 BATE 1,740,079 28 October 2021 09:16:48 BST 431 231.20 BATE 1,740,087 28 October 2021 09:16:48 BST 805 231.20 BATE 1,740,083 28 October 2021 09:16:48 BST 805 231.20 BATE 1,740,085 28 October 2021 09:16:56 BST 1100 231.10 BATE 1,740,347 28 October 2021 09:16:56 BST 1300 231.10 BATE 1,740,340 28 October 2021 09:16:56 BST 315 231.10 BATE 1,740,342 28 October 2021 09:16:56 BST 123 231.10 BATE 1,740,349 28 October 2021 09:16:56 BST 750 231.10 BATE 1,740,344 28 October 2021 09:16:56 BST 104 231.00 BATE 1,740,338 28 October 2021 09:16:56 BST 628 231.00 BATE 1,740,336 28 October 2021 09:17:02 BST 673 231.00 BATE 1,740,523 28 October 2021 09:17:05 BST 750 231.00 BATE 1,740,668 28 October 2021 09:17:05 BST 468 231.00 BATE 1,740,670 28 October 2021 09:17:07 BST 65 231.10 BATE 1,740,745 28 October 2021 09:17:07 BST 1300 231.10 BATE 1,740,743 28 October 2021 09:17:07 BST 304 231.10 BATE 1,740,741 28 October 2021 09:17:07 BST 1300 231.10 BATE 1,740,737 28 October 2021 09:17:07 BST 383 231.10 BATE 1,740,739 28 October 2021 09:17:44 BST 665 231.00 BATE 1,741,778 28 October 2021 09:18:04 BST 1141 230.80 BATE 1,742,480 28 October 2021 09:18:14 BST 735 230.70 BATE 1,742,862 28 October 2021 09:19:10 BST 11 230.70 BATE 1,744,582 28 October 2021 09:19:10 BST 782 230.70 BATE 1,744,580 28 October 2021 09:19:10 BST 38 230.70 BATE 1,744,578 28 October 2021 09:19:10 BST 782 230.70 BATE 1,744,576 28 October 2021 09:19:10 BST 75 230.70 BATE 1,744,574 28 October 2021 09:19:10 BST 782 230.70 BATE 1,744,572 28 October 2021 09:19:10 BST 85 230.70 BATE 1,744,570 28 October 2021 09:19:10 BST 782 230.70 BATE 1,744,568 28 October 2021 09:19:11 BST 58 230.70 BATE 1,744,606 28 October 2021 09:19:11 BST 782 230.70 BATE 1,744,604 28 October 2021 09:20:41 BST 3421 230.80 BATE 1747357 28 October 2021 09:20:43 BST 750 230.90 BATE 1747421 28 October 2021 09:20:43 BST 570 230.90 BATE 1747423 28 October 2021 09:20:43 BST 750 230.90 BATE 1747419 28 October 2021 09:20:43 BST 39 230.90 BATE 1747417 28 October 2021 09:20:43 BST 759 230.90 BATE 1747415 28 October 2021 09:20:43 BST 1300 230.90 BATE 1747413 28 October 2021 09:20:43 BST 750 230.90 BATE 1747411 28 October 2021 09:22:02 BST 673 230.90 BATE 1750012 28 October 2021 09:22:08 BST 11 231.00 BATE 1750162 28 October 2021 09:22:08 BST 746 231.00 BATE 1750160 28 October 2021 09:22:08 BST 32 231.00 BATE 1750158 28 October 2021 09:22:08 BST 746 231.00 BATE 1750156 28 October 2021 09:22:08 BST 10 231.00 BATE 1750154 28 October 2021 09:22:08 BST 746 231.00 BATE 1750152 28 October 2021 09:22:08 BST 746 231.00 BATE 1750150 28 October 2021 09:24:00 BST 738 231.00 BATE 1753478 28 October 2021 09:27:03 BST 719 230.90 BATE 1759167 28 October 2021 09:29:47 BST 1743 231.30 BATE 1763995 28 October 2021 09:29:47 BST 2002 231.30 BATE 1763993 28 October 2021 09:29:47 BST 1015 231.30 BATE 1763989 28 October 2021 09:31:35 BST 738 231.20 BATE 1767148 28 October 2021 09:32:31 BST 750 231.00 BATE 1768756 28 October 2021 09:34:45 BST 674 231.30 BATE 1772151 28 October 2021 09:36:29 BST 694 231.50 BATE 1775377 28 October 2021 09:39:51 BST 750 231.60 BATE 1781785 28 October 2021 09:39:54 BST 629 231.60 BATE 1781958 28 October 2021 09:41:16 BST 667 231.50 BATE 1784309 28 October 2021 09:42:07 BST 707 231.80 BATE 1785676 28 October 2021 09:42:07 BST 450 231.80 BATE 1785659 28 October 2021 09:42:07 BST 750 231.80 BATE 1785657 28 October 2021 09:42:07 BST 750 231.80 BATE 1785655 28 October 2021 09:43:09 BST 681 231.90 BATE 1787703 28 October 2021 09:43:45 BST 647 231.70 BATE 1788774 28 October 2021 09:43:45 BST 750 231.70 BATE 1788772 28 October 2021 09:44:05 BST 659 231.60 BATE 1789482 28 October 2021 09:46:01 BST 750 231.50 BATE 1793123 28 October 2021 09:46:01 BST 439 231.50 BATE 1793127 28 October 2021 09:46:31 BST 675 231.50 BATE 1794324 28 October 2021 09:47:48 BST 1087 231.50 BATE 1796244 28 October 2021 09:48:01 BST 691 231.50 BATE 1796559 28 October 2021 09:48:01 BST 750 231.50 BATE 1796557 28 October 2021 09:50:20 BST 699 231.20 BATE 1801232 28 October 2021 09:50:20 BST 687 231.20 BATE 1801230 28 October 2021 09:50:20 BST 750 231.20 BATE 1801228 28 October 2021 09:50:59 BST 64 231.20 BATE 1802357 28 October 2021 09:50:59 BST 750 231.20 BATE 1802355 28 October 2021 09:51:49 BST 1060 231.00 BATE 1804234 28 October 2021 09:51:49 BST 1245 231.00 BATE 1804232 28 October 2021 09:52:43 BST 750 230.90 BATE 1805684 28 October 2021 09:52:43 BST 732 230.90 BATE 1805680 28 October 2021 09:52:48 BST 343 230.80 BATE 1805799 28 October 2021 09:52:48 BST 750 230.80 BATE 1805797 28 October 2021 09:52:48 BST 751 230.80 BATE 1805791 28 October 2021 09:53:01 BST 648 230.80 BATE 1806124 28 October 2021 09:53:01 BST 750 230.80 BATE 1806115 28 October 2021 09:55:01 BST 665 230.60 BATE 1809573 28 October 2021 09:55:01 BST 797 230.60 BATE 1809571 28 October 2021 09:55:01 BST 840 230.60 BATE 1809569 28 October 2021 09:55:01 BST 840 230.60 BATE 1809563 28 October 2021 09:55:01 BST 840 230.60 BATE 1809565 28 October 2021 09:55:01 BST 57 230.60 BATE 1809567 28 October 2021 09:55:01 BST 840 230.60 BATE 1809559 28 October 2021 09:55:01 BST 840 230.60 BATE 1809557 28 October 2021 09:55:01 BST 158 230.60 BATE 1809561 28 October 2021 09:55:01 BST 216 230.60 BATE 1809555 28 October 2021 09:55:01 BST 840 230.60 BATE 1809553 28 October 2021 09:55:01 BST 840 230.60 BATE 1809551 28 October 2021 09:55:01 BST 363 230.60 BATE 1809549 28 October 2021 09:55:01 BST 749 230.60 BATE 1809547 28 October 2021 09:55:01 BST 683 230.60 BATE 1809545 28 October 2021 09:55:01 BST 749 230.60 BATE 1809543 28 October 2021 09:55:01 BST 749 230.60 BATE 1809541 28 October 2021 09:55:01 BST 749 230.60 BATE 1809535 28 October 2021 09:55:01 BST 749 230.60 BATE 1809533 28 October 2021 09:55:01 BST 749 230.60 BATE 1809537 28 October 2021 09:55:01 BST 368 230.60 BATE 1809539 28 October 2021 09:55:01 BST 29 230.60 BATE 1809531 28 October 2021 09:55:01 BST 749 230.60 BATE 1809529 28 October 2021 09:55:01 BST 749 230.60 BATE 1809527 28 October 2021 09:55:01 BST 749 230.60 BATE 1809525 28 October 2021 09:56:20 BST 135 230.60 BATE 1811691 28 October 2021 09:56:20 BST 605 230.60 BATE 1811689 28 October 2021 10:00:43 BST 666 230.50 BATE 1819426 28 October 2021 10:00:43 BST 935 230.60 BATE 1819420 28 October 2021 10:00:43 BST 694 230.60 BATE 1819422 28 October 2021 10:00:43 BST 735 230.60 BATE 1819418 28 October 2021 10:00:43 BST 789 230.60 BATE 1819408 28 October 2021 10:01:31 BST 313 230.50 BATE 1820641 28 October 2021 10:01:31 BST 280 230.50 BATE 1820645 28 October 2021 10:01:31 BST 114 230.50 BATE 1820643 28 October 2021 10:01:31 BST 836 230.50 BATE 1820639 28 October 2021 10:04:00 BST 655 230.20 BATE 1824444 28 October 2021 10:04:44 BST 412 230.30 BATE 1826094 28 October 2021 10:04:44 BST 917 230.30 BATE 1826092 28 October 2021 10:04:44 BST 276 230.30 BATE 1826090 28 October 2021 10:04:44 BST 161 230.30 BATE 1826088 28 October 2021 10:06:12 BST 946 230.30 BATE 1828765 28 October 2021 10:06:12 BST 1203 230.30 BATE 1828763 28 October 2021 10:06:12 BST 297 230.30 BATE 1828761 28 October 2021 10:06:12 BST 750 230.30 BATE 1828759 28 October 2021 10:06:12 BST 1180 230.30 BATE 1828739 28 October 2021 10:06:12 BST 320 230.30 BATE 1828737 28 October 2021 10:06:12 BST 750 230.30 BATE 1828735 28 October 2021 10:07:04 BST 283 230.30 BATE 1829923 28 October 2021 10:07:04 BST 1217 230.30 BATE 1829921 28 October 2021 10:07:04 BST 2348 230.30 BATE 1829919 28 October 2021 10:07:29 BST 739 230.10 BATE 1830534 28 October 2021 10:07:29 BST 116 230.10 BATE 1830532 28 October 2021 10:07:29 BST 750 230.10 BATE 1830530 28 October 2021 10:07:29 BST 750 230.10 BATE 1830474 28 October 2021 10:10:26 BST 750 230.30 BATE 1834510 28 October 2021 10:10:26 BST 681 230.30 BATE 1834508 28 October 2021 10:10:26 BST 828 230.20 BATE 1834488 28 October 2021 10:10:26 BST 834 230.20 BATE 1834486 28 October 2021 10:10:26 BST 834 230.20 BATE 1834484 28 October 2021 10:10:26 BST 834 230.20 BATE 1834482 28 October 2021 10:10:41 BST 720 230.20 BATE 1834864 28 October 2021 10:10:42 BST 1200 230.20 BATE 1834903 28 October 2021 10:11:13 BST 626 230.20 BATE 1835902 28 October 2021 10:11:58 BST 569 230.30 BATE 1836842 28 October 2021 10:12:09 BST 750 230.30 BATE 1837157 28 October 2021 10:12:25 BST 588 230.30 BATE 1837490 28 October 2021 10:12:25 BST 712 230.30 BATE 1837488 28 October 2021 10:12:25 BST 750 230.30 BATE 1837486 28 October 2021 10:12:27 BST 645 230.30 BATE 1837513 28 October 2021 10:13:28 BST 694 230.20 BATE 1838745 28 October 2021 10:16:09 BST 696 230.10 BATE 1842644 28 October 2021 10:16:09 BST 308 230.10 BATE 1842641 28 October 2021 10:16:09 BST 750 230.10 BATE 1842639 28 October 2021 10:18:16 BST 1020 230.10 BATE 1845919 28 October 2021 10:18:16 BST 393 230.10 BATE 1845917 28 October 2021 10:18:16 BST 328 230.10 BATE 1845915 28 October 2021 10:20:38 BST 699 229.90 BATE 1849656 28 October 2021 10:21:57 BST 1230 230.00 BATE 1851311 28 October 2021 10:21:57 BST 750 230.00 BATE 1851307 28 October 2021 10:21:57 BST 750 230.00 BATE 1851283 28 October 2021 10:24:23 BST 79 229.70 BATE 1855405 28 October 2021 10:25:02 BST 235 229.90 BATE 1856525 28 October 2021 10:25:02 BST 399 229.90 BATE 1856523 28 October 2021 10:25:02 BST 401 229.90 BATE 1856521 28 October 2021 10:25:03 BST 344 229.90 BATE 1856554 28 October 2021 10:25:03 BST 1256 229.90 BATE 1856556 28 October 2021 10:25:03 BST 750 229.90 BATE 1856552 28 October 2021 10:25:03 BST 344 229.90 BATE 1856541 28 October 2021 10:25:03 BST 1096 229.90 BATE 1856539 28 October 2021 10:25:03 BST 1035 229.90 BATE 1856537 28 October 2021 10:25:03 BST 344 229.90 BATE 1856535 28 October 2021 10:25:03 BST 750 229.90 BATE 1856533 28 October 2021 10:25:27 BST 627 230.00 BATE 1857237 28 October 2021 10:25:27 BST 1300 230.00 BATE 1857235 28 October 2021 10:25:27 BST 750 230.00 BATE 1857233 28 October 2021 10:25:31 BST 97 229.90 BATE 1857350 28 October 2021 10:25:32 BST 1363 230.00 BATE 1857394 28 October 2021 10:25:32 BST 750 230.00 BATE 1857386 28 October 2021 10:25:32 BST 677 230.00 BATE 1857374 28 October 2021 10:25:32 BST 671 230.00 BATE 1857372 28 October 2021 10:25:32 BST 658 230.00 BATE 1857370 28 October 2021 10:25:34 BST 3659 230.00 BATE 1857446 28 October 2021 10:25:34 BST 230 230.00 BATE 1857440 28 October 2021 10:25:34 BST 870 230.00 BATE 1857438 28 October 2021 10:25:34 BST 750 230.00 BATE 1857436 28 October 2021 10:28:29 BST 2300 230.00 BATE 1862625 28 October 2021 10:28:29 BST 708 230.00 BATE 1862621 28 October 2021 10:28:33 BST 806 230.00 BATE 1862787 28 October 2021 10:28:33 BST 1630 230.00 BATE 1862785 28 October 2021 10:29:20 BST 224 230.10 BATE 1864118 28 October 2021 10:29:20 BST 406 230.10 BATE 1864116 28 October 2021 10:29:36 BST 128 230.10 BATE 1864523 28 October 2021 10:29:36 BST 701 230.10 BATE 1864521 28 October 2021 10:29:36 BST 156 230.10 BATE 1864517 28 October 2021 10:29:36 BST 256 230.10 BATE 1864515 28 October 2021 10:29:36 BST 701 230.10 BATE 1864513 28 October 2021 10:29:36 BST 164 230.10 BATE 1864511 28 October 2021 10:29:36 BST 701 230.10 BATE 1864505 28 October 2021 10:29:36 BST 587 230.10 BATE 1864503 28 October 2021 10:29:36 BST 309 230.10 BATE 1864507 28 October 2021 10:29:36 BST 701 230.10 BATE 1864509 28 October 2021 10:30:05 BST 684 230.10 BATE 1865367 28 October 2021 10:30:59 BST 105 230.10 BATE 1866779 28 October 2021 10:30:59 BST 750 230.10 BATE 1866777 28 October 2021 10:30:59 BST 681 230.10 BATE 1866771 28 October 2021 10:33:26 BST 1808 230.20 BATE 1870833 28 October 2021 10:35:57 BST 603 230.50 BATE 1876128 28 October 2021 10:35:57 BST 587 230.50 BATE 1876126 28 October 2021 10:35:57 BST 154 230.50 BATE 1876124 28 October 2021 10:35:57 BST 696 230.50 BATE 1876117 28 October 2021 10:35:57 BST 383 230.50 BATE 1876114 28 October 2021 10:35:57 BST 850 230.50 BATE 1876111 28 October 2021 10:35:57 BST 828 230.50 BATE 1876109 28 October 2021 10:35:57 BST 850 230.50 BATE 1876107 28 October 2021 10:35:57 BST 96 230.50 BATE 1876099 28 October 2021 10:35:57 BST 850 230.50 BATE 1876097 28 October 2021 10:35:57 BST 850 230.50 BATE 1876095 28 October 2021 10:35:59 BST 713 230.50 BATE 1876160 28 October 2021 10:35:59 BST 766 230.50 BATE 1876158 28 October 2021 10:39:23 BST 640 230.50 BATE 1882458 28 October 2021 10:41:12 BST 1290 230.90 BATE 1886184 28 October 2021 10:41:14 BST 11 230.90 BATE 1886252 28 October 2021 10:41:14 BST 1300 230.90 BATE 1886250 28 October 2021 10:41:39 BST 750 231.10 BATE 1887029 28 October 2021 10:42:11 BST 683 231.10 BATE 1888030 28 October 2021 10:42:16 BST 750 231.00 BATE 1888172 28 October 2021 10:42:16 BST 728 231.00 BATE 1888159 28 October 2021 10:42:17 BST 636 231.00 BATE 1888204 28 October 2021 10:42:17 BST 750 231.00 BATE 1888198 28 October 2021 10:44:37 BST 749 230.90 BATE 1892217 28 October 2021 10:48:25 BST 617 230.80 BATE 1899001 28 October 2021 10:48:33 BST 550 230.80 BATE 1899240 28 October 2021 10:48:33 BST 750 230.80 BATE 1899238 28 October 2021 10:48:33 BST 750 230.80 BATE 1899232 28 October 2021 10:49:14 BST 686 230.90 BATE 1900360 28 October 2021 10:55:41 BST 254 231.20 BATE 1912109 28 October 2021 10:55:41 BST 4 231.20 BATE 1912111 28 October 2021 10:55:42 BST 5 231.20 BATE 1912131 28 October 2021 10:55:42 BST 750 231.20 BATE 1912129 28 October 2021 10:55:42 BST 1200 231.20 BATE 1912123 28 October 2021 10:58:07 BST 73 231.40 BATE 1916471 28 October 2021 10:58:07 BST 89 231.40 BATE 1916469 28 October 2021 10:58:07 BST 89 231.40 BATE 1916465 28 October 2021 10:58:07 BST 89 231.40 BATE 1916461 28 October 2021 10:58:07 BST 89 231.40 BATE 1916451 28 October 2021 10:58:07 BST 89 231.40 BATE 1916455 28 October 2021 10:58:07 BST 89 231.40 BATE 1916459 28 October 2021 10:58:21 BST 346 231.50 BATE 1916780 28 October 2021 10:58:21 BST 819 231.50 BATE 1916778 28 October 2021 10:58:21 BST 790 231.50 BATE 1916768 28 October 2021 10:58:21 BST 1174 231.50 BATE 1916770 28 October 2021 10:58:21 BST 819 231.50 BATE 1916772 28 October 2021 10:58:21 BST 819 231.50 BATE 1916774 28 October 2021 10:58:21 BST 224 231.50 BATE 1916776 28 October 2021 11:03:11 BST 619 231.20 BATE 1921588 28 October 2021 11:03:11 BST 750 231.20 BATE 1921586 28 October 2021 11:03:44 BST 495 231.20 BATE 1922092 28 October 2021 11:03:44 BST 163 231.20 BATE 1922090 28 October 2021 11:04:13 BST 688 231.20 BATE 1922533 28 October 2021 11:07:11 BST 694 231.00 BATE 1925239 28 October 2021 11:07:44 BST 218 230.90 BATE 1925837 28 October 2021 11:08:44 BST 641 230.90 BATE 1926942 28 October 2021 11:08:44 BST 1 230.90 BATE 1926940 28 October 2021 11:12:06 BST 1400 231.10 BATE 1929477 28 October 2021 11:12:06 BST 1404 231.10 BATE 1929475 28 October 2021 11:12:06 BST 304 231.10 BATE 1929471 28 October 2021 11:12:06 BST 750 231.10 BATE 1929467 28 October 2021 11:12:06 BST 947 231.10 BATE 1929469 28 October 2021 11:12:16 BST 83 231.10 BATE 1929599 28 October 2021 11:12:16 BST 1042 231.10 BATE 1929597 28 October 2021 11:12:16 BST 750 231.10 BATE 1929595 28 October 2021 11:12:16 BST 5 231.10 BATE 1929593 28 October 2021 11:19:12 BST 4 231.20 BATE 1935543 28 October 2021 11:19:12 BST 294 231.20 BATE 1935541 28 October 2021 11:20:27 BST 54 231.20 BATE 1936540 28 October 2021 11:20:27 BST 750 231.20 BATE 1936538 28 October 2021 11:26:04 BST 750 231.40 BATE 1941346 28 October 2021 11:26:07 BST 628 231.40 BATE 1941466 28 October 2021 11:26:30 BST 542 231.30 BATE 1941904 28 October 2021 11:26:30 BST 750 231.30 BATE 1941900 28 October 2021 11:26:30 BST 658 231.30 BATE 1941902 28 October 2021 11:28:40 BST 750 231.40 BATE 1944200 28 October 2021 11:28:48 BST 386 231.40 BATE 1944348 28 October 2021 11:28:48 BST 764 231.40 BATE 1944346 28 October 2021 11:28:48 BST 750 231.40 BATE 1944344 28 October 2021 11:30:40 BST 750 231.50 BATE 1945965 28 October 2021 11:31:20 BST 327 231.40 BATE 1946521 28 October 2021 11:31:20 BST 863 231.40 BATE 1946519 28 October 2021 11:31:20 BST 750 231.40 BATE 1946517 28 October 2021 11:43:21 BST 750 231.40 BATE 1955427 28 October 2021 11:43:44 BST 764 231.40 BATE 1955708 28 October 2021 11:44:22 BST 1 231.50 BATE 1956166 28 October 2021 11:44:22 BST 4 231.50 BATE 1956164 28 October 2021 11:45:06 BST 2170 231.60 BATE 1956721 28 October 2021 11:46:43 BST 750 231.50 BATE 1958241 28 October 2021 11:46:43 BST 742 231.50 BATE 1958233 28 October 2021 11:46:45 BST 1529 231.50 BATE 1958261 28 October 2021 11:47:36 BST 617 231.50 BATE 1958977 28 October 2021 11:50:51 BST 508 231.60 BATE 1961117 28 October 2021 11:50:51 BST 692 231.60 BATE 1961115 28 October 2021 11:50:51 BST 750 231.60 BATE 1961113 28 October 2021 11:52:26 BST 686 231.70 BATE 1962328 28 October 2021 11:53:56 BST 642 231.70 BATE 1963577 28 October 2021 11:54:23 BST 767 231.50 BATE 1964047 28 October 2021 11:54:56 BST 872 231.50 BATE 1964503 28 October 2021 11:54:56 BST 750 231.50 BATE 1964501 28 October 2021 11:54:56 BST 612 231.50 BATE 1964497 28 October 2021 11:54:58 BST 68 231.50 BATE 1964548 28 October 2021 11:54:58 BST 1200 231.50 BATE 1964546 28 October 2021 11:54:58 BST 317 231.50 BATE 1964544 28 October 2021 11:54:58 BST 1186 231.50 BATE 1964542 28 October 2021 11:54:58 BST 114 231.50 BATE 1964540 28 October 2021 11:54:58 BST 750 231.50 BATE 1964538 28 October 2021 11:54:58 BST 5 231.50 BATE 1964536 28 October 2021 11:55:38 BST 1000 231.40 BATE 1965038 28 October 2021 11:55:38 BST 1288 231.40 BATE 1965036 28 October 2021 11:55:38 BST 750 231.40 BATE 1965034 28 October 2021 11:55:38 BST 725 231.40 BATE 1965030 28 October 2021 11:55:39 BST 354 231.40 BATE 1965055 28 October 2021 11:55:39 BST 946 231.40 BATE 1965053 28 October 2021 11:55:39 BST 750 231.40 BATE 1965051 28 October 2021 11:55:40 BST 133 231.40 BATE 1965071 28 October 2021 11:55:40 BST 315 231.40 BATE 1965069 28 October 2021 11:55:40 BST 602 231.40 BATE 1965067 28 October 2021 11:55:40 BST 698 231.40 BATE 1965065 28 October 2021 11:55:40 BST 750 231.40 BATE 1965063 28 October 2021 11:55:40 BST 764 231.30 BATE 1965059 28 October 2021 11:56:22 BST 747 231.30 BATE 1965695 28 October 2021 11:57:42 BST 797 231.30 BATE 1966772 28 October 2021 11:57:42 BST 750 231.30 BATE 1966766 28 October 2021 11:57:42 BST 283 231.30 BATE 1966768 28 October 2021 11:59:05 BST 474 231.10 BATE 1967997 28 October 2021 11:59:05 BST 533 231.10 BATE 1967995 28 October 2021 11:59:05 BST 923 231.10 BATE 1967993 28 October 2021 12:00:18 BST 667 230.90 BATE 1969125 28 October 2021 12:00:18 BST 1012 230.90 BATE 1969123 28 October 2021 12:01:14 BST 1200 230.60 BATE 1969688 28 October 2021 12:01:14 BST 750 230.60 BATE 1969686 28 October 2021 12:01:34 BST 750 230.40 BATE 1969879 28 October 2021 12:01:34 BST 712 230.40 BATE 1969873 28 October 2021 12:01:35 BST 750 230.40 BATE 1969902 28 October 2021 12:01:35 BST 783 230.40 BATE 1969899 28 October 2021 12:01:35 BST 750 230.40 BATE 1969897 28 October 2021 12:01:35 BST 726 230.30 BATE 1969895 28 October 2021 12:01:37 BST 607 230.40 BATE 1969917 28 October 2021 12:02:00 BST 688 230.20 BATE 1970159 28 October 2021 12:02:00 BST 436 230.30 BATE 1970150 28 October 2021 12:02:11 BST 750 230.30 BATE 1970729 28 October 2021 12:02:34 BST 305 230.40 BATE 1971327 28 October 2021 12:02:34 BST 805 230.40 BATE 1971325 28 October 2021 12:02:34 BST 346 230.40 BATE 1971323 28 October 2021 12:02:34 BST 805 230.40 BATE 1971321 28 October 2021 12:02:34 BST 407 230.40 BATE 1971319 28 October 2021 12:02:34 BST 805 230.40 BATE 1971317 28 October 2021 12:02:34 BST 805 230.40 BATE 1971313 28 October 2021 12:02:34 BST 401 230.40 BATE 1971315 28 October 2021 12:03:05 BST 581 230.70 BATE 1971943 28 October 2021 12:03:06 BST 750 231.00 BATE 1971988 28 October 2021 12:03:06 BST 169 231.00 BATE 1971990 28 October 2021 12:03:06 BST 1374 231.00 BATE 1971986 28 October 2021 12:03:06 BST 814 230.80 BATE 1971984 28 October 2021 12:03:07 BST 750 231.00 BATE 1972000 28 October 2021 12:03:16 BST 750 230.90 BATE 1972154 28 October 2021 12:03:16 BST 750 230.90 BATE 1972152 28 October 2021 12:03:16 BST 750 230.90 BATE 1972149 28 October 2021 12:03:16 BST 750 230.90 BATE 1972146 28 October 2021 12:03:16 BST 604 230.90 BATE 1972144 28 October 2021 12:05:07 BST 793 231.10 BATE 1974117 28 October 2021 12:05:07 BST 248 231.10 BATE 1974115 28 October 2021 12:05:38 BST 750 231.10 BATE 1974467 28 October 2021 12:05:38 BST 750 231.10 BATE 1974465 28 October 2021 12:06:12 BST 750 231.10 BATE 1974884 28 October 2021 12:06:12 BST 750 231.10 BATE 1974870 28 October 2021 12:06:12 BST 750 231.10 BATE 1974866 28 October 2021 12:06:14 BST 750 231.10 BATE 1974909 28 October 2021 12:06:15 BST 750 231.10 BATE 1974938 28 October 2021 12:06:19 BST 750 231.10 BATE 1974956 28 October 2021 12:06:24 BST 668 231.10 BATE 1975022 28 October 2021 12:06:24 BST 76 231.10 BATE 1975020 28 October 2021 12:06:24 BST 200 231.00 BATE 1975018 28 October 2021 12:06:24 BST 682 231.00 BATE 1975004 28 October 2021 12:09:41 BST 719 230.90 BATE 1977889 28 October 2021 12:13:01 BST 750 231.40 BATE 1980442 28 October 2021 12:13:04 BST 750 231.40 BATE 1980503 28 October 2021 12:14:17 BST 634 231.40 BATE 1981712 28 October 2021 12:15:04 BST 699 231.50 BATE 1982931 28 October 2021 12:16:55 BST 750 231.60 BATE 1984835 28 October 2021 12:17:00 BST 750 231.60 BATE 1984883 28 October 2021 12:17:06 BST 105 231.60 BATE 1985069 28 October 2021 12:17:49 BST 426 231.60 BATE 1985621 28 October 2021 12:17:49 BST 442 231.60 BATE 1985619 28 October 2021 12:17:49 BST 442 231.60 BATE 1985617 28 October 2021 12:17:49 BST 750 231.60 BATE 1985615 28 October 2021 12:18:07 BST 807 231.50 BATE 1985823 28 October 2021 12:18:26 BST 750 231.50 BATE 1986031 28 October 2021 12:18:26 BST 3 231.50 BATE 1986029 28 October 2021 12:18:30 BST 750 231.50 BATE 1986058 28 October 2021 12:19:20 BST 714 231.50 BATE 1986970 28 October 2021 12:23:02 BST 750 231.80 BATE 1990113 28 October 2021 12:23:02 BST 750 231.80 BATE 1990109 28 October 2021 12:23:03 BST 442 231.80 BATE 1990135 28 October 2021 12:23:03 BST 442 231.80 BATE 1990133 28 October 2021 12:23:03 BST 442 231.80 BATE 1990131 28 October 2021 12:23:03 BST 750 231.80 BATE 1990129 28 October 2021 12:23:07 BST 655 231.70 BATE 1990203 28 October 2021 12:25:10 BST 750 231.70 BATE 1991899 28 October 2021 12:25:10 BST 1846 231.70 BATE 1991897 28 October 2021 12:25:11 BST 869 231.70 BATE 1991940 28 October 2021 12:25:11 BST 750 231.70 BATE 1991938 28 October 2021 12:25:12 BST 729 231.70 BATE 1991967 28 October 2021 12:25:12 BST 750 231.70 BATE 1991965 28 October 2021 12:25:15 BST 3284 231.70 BATE 1991994 28 October 2021 12:25:41 BST 750 231.70 BATE 1992387 28 October 2021 12:26:39 BST 821 231.70 BATE 1993215 28 October 2021 12:27:38 BST 750 231.70 BATE 1994130 28 October 2021 12:27:38 BST 717 231.70 BATE 1994128 28 October 2021 12:28:10 BST 699 231.70 BATE 1994706 28 October 2021 12:28:10 BST 750 231.70 BATE 1994704 28 October 2021 12:28:10 BST 631 231.70 BATE 1994698 28 October 2021 12:28:36 BST 1 231.70 BATE 1995093 28 October 2021 12:28:36 BST 671 231.70 BATE 1995095 28 October 2021 12:31:30 BST 832 231.90 BATE 1997290 28 October 2021 12:31:30 BST 1306 231.90 BATE 1997288 28 October 2021 12:31:30 BST 750 231.90 BATE 1997292 28 October 2021 12:31:30 BST 499 231.90 BATE 1997294 28 October 2021 12:31:30 BST 205 231.90 BATE 1997285 28 October 2021 12:31:30 BST 1081 231.90 BATE 1997280 28 October 2021 12:31:30 BST 600 231.90 BATE 1997277 28 October 2021 12:31:30 BST 832 231.90 BATE 1997275 28 October 2021 12:31:30 BST 750 231.90 BATE 1997273 28 October 2021 12:31:30 BST 499 231.90 BATE 1997271 28 October 2021 12:32:34 BST 845 232.00 BATE 1998165 28 October 2021 12:32:34 BST 709 232.00 BATE 1998159 28 October 2021 12:33:16 BST 732 231.90 BATE 1998812 28 October 2021 12:33:16 BST 1 231.90 BATE 1998810 28 October 2021 12:35:08 BST 696 231.50 BATE 2000509 28 October 2021 12:36:06 BST 750 231.50 BATE 2001400 28 October 2021 12:36:29 BST 743 231.40 BATE 2001700 28 October 2021 12:38:54 BST 1634 231.40 BATE 2003532 28 October 2021 12:38:54 BST 1634 231.40 BATE 2003530 28 October 2021 12:38:59 BST 532 231.40 BATE 2003590 28 October 2021 12:39:07 BST 732 231.40 BATE 2003703 28 October 2021 12:39:32 BST 20 231.40 BATE 2004153 28 October 2021 12:39:35 BST 750 231.40 BATE 2004219 28 October 2021 12:39:35 BST 750 231.40 BATE 2004193 28 October 2021 12:39:36 BST 1758 231.40 BATE 2004240 28 October 2021 12:39:37 BST 334 231.40 BATE 2004246 28 October 2021 12:39:37 BST 2818 231.40 BATE 2004244 28 October 2021 12:40:56 BST 634 231.20 BATE 2005270 28 October 2021 12:45:16 BST 1063 231.10 BATE 2008750 28 October 2021 12:45:16 BST 1 231.10 BATE 2008748 28 October 2021 12:46:31 BST 696 231.10 BATE 2009923 28 October 2021 12:47:20 BST 750 231.10 BATE 2010731 28 October 2021 12:47:20 BST 750 231.10 BATE 2010727 28 October 2021 12:48:07 BST 801 231.10 BATE 2011612 28 October 2021 12:48:07 BST 82 231.10 BATE 2011608 28 October 2021 12:49:35 BST 750 231.20 BATE 2012849 28 October 2021 12:49:35 BST 212 231.20 BATE 2012817 28 October 2021 12:49:35 BST 988 231.20 BATE 2012815 28 October 2021 12:49:35 BST 750 231.20 BATE 2012813 28 October 2021 12:49:35 BST 647 231.20 BATE 2012805 28 October 2021 12:50:02 BST 1300 231.20 BATE 2013223 28 October 2021 12:50:02 BST 767 231.20 BATE 2013221 28 October 2021 12:50:15 BST 2580 231.30 BATE 2013503 28 October 2021 12:50:19 BST 1200 231.30 BATE 2013595 28 October 2021 12:50:25 BST 750 231.30 BATE 2013704 28 October 2021 12:50:25 BST 1100 231.30 BATE 2013706 28 October 2021 12:51:47 BST 692 231.40 BATE 2014768 28 October 2021 12:56:04 BST 684 231.50 BATE 2018395 28 October 2021 12:56:06 BST 666 231.40 BATE 2018685 28 October 2021 12:56:39 BST 745 231.50 BATE 2019130 28 October 2021 12:56:47 BST 1151 231.50 BATE 2019245 28 October 2021 12:58:03 BST 503 231.40 BATE 2020319 28 October 2021 12:59:00 BST 287 231.40 BATE 2021201 28 October 2021 12:59:00 BST 423 231.40 BATE 2021203 28 October 2021 12:59:00 BST 813 231.40 BATE 2021191 28 October 2021 12:59:00 BST 750 231.40 BATE 2021189 28 October 2021 12:59:00 BST 1174 231.40 BATE 2021186 28 October 2021 13:00:53 BST 1196 231.60 BATE 2023069 28 October 2021 13:00:53 BST 2785 231.60 BATE 2023071 28 October 2021 13:00:56 BST 2400 231.60 BATE 2023160 28 October 2021 13:00:58 BST 649 231.60 BATE 2023197 28 October 2021 13:00:58 BST 45 231.60 BATE 2023195 28 October 2021 13:00:58 BST 750 231.60 BATE 2023193 28 October 2021 13:01:09 BST 1040 231.60 BATE 2023315 28 October 2021 13:01:09 BST 750 231.60 BATE 2023313 28 October 2021 13:02:24 BST 739 231.40 BATE 2024384 28 October 2021 13:03:10 BST 1909 231.50 BATE 2025227 28 October 2021 13:03:20 BST 547 231.50 BATE 2025351 28 October 2021 13:03:20 BST 750 231.50 BATE 2025349 28 October 2021 13:04:22 BST 750 231.70 BATE 2026229 28 October 2021 13:04:22 BST 1320 231.70 BATE 2026227 28 October 2021 13:04:22 BST 80 231.70 BATE 2026225 28 October 2021 13:04:22 BST 750 231.70 BATE 2026223 28 October 2021 13:05:25 BST 750 231.80 BATE 2027097 28 October 2021 13:05:25 BST 579 231.80 BATE 2027099 28 October 2021 13:05:25 BST 1700 231.80 BATE 2027088 28 October 2021 13:09:04 BST 1441 231.90 BATE 2030742 28 October 2021 13:09:04 BST 750 231.90 BATE 2030740 28 October 2021 13:09:04 BST 743 231.90 BATE 2030730 28 October 2021 13:10:24 BST 631 231.90 BATE 2031967 28 October 2021 13:12:00 BST 677 231.80 BATE 2033557 28 October 2021 13:12:09 BST 947 231.70 BATE 2033745 28 October 2021 13:13:38 BST 112 231.70 BATE 2035039 28 October 2021 13:13:38 BST 878 231.70 BATE 2035037 28 October 2021 13:13:39 BST 771 231.80 BATE 2035061 28 October 2021 13:13:39 BST 805 231.80 BATE 2035059 28 October 2021 13:13:39 BST 3200 231.80 BATE 2035057 28 October 2021 13:13:39 BST 509 231.80 BATE 2035055 28 October 2021 13:15:33 BST 734 231.90 BATE 2036801 28 October 2021 13:16:16 BST 750 231.90 BATE 2037384 28 October 2021 13:16:16 BST 4 231.90 BATE 2037382 28 October 2021 13:16:23 BST 750 231.90 BATE 2037475 28 October 2021 13:16:47 BST 649 231.90 BATE 2037786 28 October 2021 13:16:47 BST 751 231.90 BATE 2037784 28 October 2021 13:16:47 BST 750 231.90 BATE 2037782 28 October 2021 13:17:24 BST 750 231.90 BATE 2038443 28 October 2021 13:17:27 BST 604 231.80 BATE 2038543 28 October 2021 13:18:32 BST 904 231.80 BATE 2039673 28 October 2021 13:20:18 BST 23 231.70 BATE 2041804 28 October 2021 13:20:18 BST 750 231.70 BATE 2041802 28 October 2021 13:21:10 BST 266 231.60 BATE 2042433 28 October 2021 13:21:10 BST 24 231.60 BATE 2042431 28 October 2021 13:21:10 BST 1600 231.60 BATE 2042429 28 October 2021 13:21:10 BST 767 231.60 BATE 2042423 28 October 2021 13:21:34 BST 750 231.50 BATE 2042880 28 October 2021 13:21:34 BST 775 231.50 BATE 2042882 28 October 2021 13:21:40 BST 160 231.50 BATE 2042935 28 October 2021 13:21:40 BST 783 231.50 BATE 2042933 28 October 2021 13:21:40 BST 517 231.50 BATE 2042931 28 October 2021 13:21:40 BST 499 231.50 BATE 2042929 28 October 2021 13:25:02 BST 104 231.20 BATE 2045909 28 October 2021 13:25:02 BST 515 231.20 BATE 2045905 28 October 2021 13:25:41 BST 750 231.20 BATE 2046358 28 October 2021 13:25:41 BST 81 231.20 BATE 2046360 28 October 2021 13:26:42 BST 750 231.50 BATE 2047303 28 October 2021 13:26:42 BST 647 231.50 BATE 2047299 28 October 2021 13:26:42 BST 750 231.50 BATE 2047292 28 October 2021 13:26:42 BST 1183 231.50 BATE 2047290 28 October 2021 13:26:42 BST 704 231.50 BATE 2047286 28 October 2021 13:26:42 BST 657 231.50 BATE 2047284 28 October 2021 13:28:58 BST 1600 231.50 BATE 2049096 28 October 2021 13:28:58 BST 116 231.50 BATE 2049094 28 October 2021 13:28:58 BST 1700 231.50 BATE 2049092 28 October 2021 13:28:58 BST 1025 231.40 BATE 2049080 28 October 2021 13:28:58 BST 1026 231.40 BATE 2049066 28 October 2021 13:28:59 BST 876 231.50 BATE 2049133 28 October 2021 13:28:59 BST 454 231.50 BATE 2049131 28 October 2021 13:28:59 BST 1276 231.50 BATE 2049129 28 October 2021 13:28:59 BST 1600 231.50 BATE 2049119 28 October 2021 13:28:59 BST 2022 231.50 BATE 2049117 28 October 2021 13:32:17 BST 678 231.30 BATE 2052732 28 October 2021 13:32:17 BST 559 231.30 BATE 2052728 28 October 2021 13:32:17 BST 470 231.30 BATE 2052726 28 October 2021 13:32:17 BST 750 231.30 BATE 2052724 28 October 2021 13:32:17 BST 677 231.30 BATE 2052710 28 October 2021 13:32:46 BST 1851 231.40 BATE 2053155 28 October 2021 13:33:01 BST 750 231.50 BATE 2053691 28 October 2021 13:33:01 BST 750 231.50 BATE 2053687 28 October 2021 13:33:02 BST 750 231.50 BATE 2053704 28 October 2021 13:34:22 BST 603 231.50 BATE 2055031 28 October 2021 13:36:06 BST 722 231.40 BATE 2056510 28 October 2021 13:36:06 BST 7 231.40 BATE 2056508 28 October 2021 13:36:41 BST 1362 231.50 BATE 2057007 28 October 2021 13:38:20 BST 750 231.50 BATE 2058796 28 October 2021 13:38:20 BST 155 231.50 BATE 2058798 28 October 2021 13:39:29 BST 743 231.30 BATE 2059829 28 October 2021 13:40:46 BST 339 231.20 BATE 2060985 28 October 2021 13:40:48 BST 713 231.30 BATE 2061008 28 October 2021 13:40:48 BST 750 231.30 BATE 2061004 28 October 2021 13:40:48 BST 4 231.30 BATE 2061006 28 October 2021 13:42:21 BST 821 231.30 BATE 2062450 28 October 2021 13:42:21 BST 1013 231.30 BATE 2062448 28 October 2021 13:42:21 BST 2000 231.30 BATE 2062444 28 October 2021 13:42:21 BST 1419 231.30 BATE 2062446 28 October 2021 13:42:21 BST 1729 231.30 BATE 2062442 28 October 2021 13:42:25 BST 681 231.30 BATE 2062515 28 October 2021 13:42:27 BST 540 231.30 BATE 2062543 28 October 2021 13:42:27 BST 787 231.30 BATE 2062541 28 October 2021 13:42:28 BST 589 231.30 BATE 2062579 28 October 2021 13:42:28 BST 738 231.30 BATE 2062577 28 October 2021 13:42:34 BST 499 231.30 BATE 2062719 28 October 2021 13:42:34 BST 1474 231.30 BATE 2062717 28 October 2021 13:42:34 BST 193 231.30 BATE 2062713 28 October 2021 13:42:34 BST 492 231.30 BATE 2062715 28 October 2021 13:42:34 BST 1134 231.30 BATE 2062705 28 October 2021 13:42:36 BST 1033 231.40 BATE 2062795 28 October 2021 13:42:36 BST 1002 231.40 BATE 2062793 28 October 2021 13:42:36 BST 98 231.40 BATE 2062791 28 October 2021 13:42:36 BST 750 231.40 BATE 2062789 28 October 2021 13:44:00 BST 635 231.40 BATE 2063994 28 October 2021 13:45:26 BST 750 231.30 BATE 2065382 28 October 2021 13:45:26 BST 1 231.30 BATE 2065380 28 October 2021 13:45:26 BST 5 231.30 BATE 2065378 28 October 2021 13:45:29 BST 1023 231.30 BATE 2065430 28 October 2021 13:45:54 BST 720 231.40 BATE 2065959 28 October 2021 13:45:54 BST 1500 231.40 BATE 2065957 28 October 2021 13:45:55 BST 1071 231.40 BATE 2065992 28 October 2021 13:46:10 BST 816 231.50 BATE 2066449 28 October 2021 13:46:10 BST 2599 231.50 BATE 2066447 28 October 2021 13:46:41 BST 235 231.40 BATE 2066820 28 October 2021 13:46:41 BST 750 231.40 BATE 2066818 28 October 2021 13:46:46 BST 716 231.30 BATE 2066967 28 October 2021 13:46:52 BST 715 231.20 BATE 2067042 28 October 2021 13:47:35 BST 301 231.30 BATE 2067790 28 October 2021 13:47:35 BST 755 231.30 BATE 2067788 28 October 2021 13:47:35 BST 2 231.30 BATE 2067786 28 October 2021 13:48:23 BST 750 231.50 BATE 2069177 28 October 2021 13:48:24 BST 772 231.60 BATE 2069327 28 October 2021 13:48:24 BST 774 231.60 BATE 2069325 28 October 2021 13:48:24 BST 1300 231.60 BATE 2069323 28 October 2021 13:48:24 BST 774 231.60 BATE 2069321 28 October 2021 13:48:24 BST 731 231.60 BATE 2069319 28 October 2021 13:48:24 BST 774 231.60 BATE 2069317 28 October 2021 13:48:24 BST 774 231.60 BATE 2069315 28 October 2021 13:48:24 BST 1300 231.60 BATE 2069313 28 October 2021 13:48:24 BST 774 231.60 BATE 2069311 28 October 2021 13:48:43 BST 1500 231.50 BATE 2069772 28 October 2021 13:48:43 BST 119 231.50 BATE 2069769 28 October 2021 13:48:43 BST 1500 231.50 BATE 2069766 28 October 2021 13:48:43 BST 750 231.50 BATE 2069764 28 October 2021 13:48:45 BST 673 231.50 BATE 2069871 28 October 2021 13:48:47 BST 2720 231.50 BATE 2069912 28 October 2021 13:49:48 BST 166 231.50 BATE 2070866 28 October 2021 13:49:48 BST 750 231.50 BATE 2070864 28 October 2021 13:49:57 BST 664 231.40 BATE 2070987 28 October 2021 13:50:30 BST 916 231.40 BATE 2071589 28 October 2021 13:50:30 BST 784 231.40 BATE 2071587 28 October 2021 13:50:30 BST 750 231.40 BATE 2071585 28 October 2021 13:51:59 BST 701 231.40 BATE 2072866 28 October 2021 13:52:07 BST 730 231.40 BATE 2073452 28 October 2021 13:52:07 BST 132 231.40 BATE 2073450 28 October 2021 13:52:07 BST 750 231.40 BATE 2073448 28 October 2021 13:53:47 BST 787 231.80 BATE 2075221 28 October 2021 13:54:02 BST 2099 231.80 BATE 2075454 28 October 2021 13:54:02 BST 749 231.80 BATE 2075440 28 October 2021 13:54:02 BST 709 231.80 BATE 2075436 28 October 2021 13:54:02 BST 746 231.80 BATE 2075434 28 October 2021 13:55:54 BST 1200 231.90 BATE 2076935 28 October 2021 13:55:54 BST 750 231.90 BATE 2076931 28 October 2021 13:55:54 BST 1397 231.90 BATE 2076929 28 October 2021 13:55:54 BST 16 231.90 BATE 2076927 28 October 2021 13:55:54 BST 750 231.90 BATE 2076925 28 October 2021 13:56:08 BST 1400 231.90 BATE 2077225 28 October 2021 13:56:08 BST 750 231.90 BATE 2077223 28 October 2021 13:56:08 BST 481 231.90 BATE 2077221 28 October 2021 13:56:08 BST 1240 231.90 BATE 2077219 28 October 2021 13:56:08 BST 315 231.90 BATE 2077217 28 October 2021 13:56:08 BST 1400 231.90 BATE 2077215 28 October 2021 13:56:08 BST 750 231.90 BATE 2077213 28 October 2021 13:56:24 BST 974 231.80 BATE 2077453 28 October 2021 13:56:40 BST 120 231.90 BATE 2077710 28 October 2021 13:56:40 BST 629 231.90 BATE 2077708 28 October 2021 13:56:40 BST 129 231.90 BATE 2077706 28 October 2021 13:56:40 BST 1383 231.90 BATE 2077704 28 October 2021 13:57:15 BST 700 231.80 BATE 2078205 28 October 2021 13:57:15 BST 745 231.80 BATE 2078203 28 October 2021 13:57:15 BST 750 231.80 BATE 2078201 28 October 2021 13:58:00 BST 758 231.90 BATE 2078896 28 October 2021 13:58:00 BST 1181 231.90 BATE 2078894 28 October 2021 13:58:00 BST 3022 231.90 BATE 2078892 28 October 2021 13:58:00 BST 1600 231.90 BATE 2078890 28 October 2021 13:58:00 BST 362 231.90 BATE 2078888 28 October 2021 13:59:50 BST 1491 232.10 BATE 2080898 28 October 2021 13:59:53 BST 572 232.20 BATE 2080962 28 October 2021 13:59:53 BST 1300 232.20 BATE 2080960 28 October 2021 13:59:53 BST 749 232.20 BATE 2080958 28 October 2021 14:00:29 BST 722 232.30 BATE 2081901 28 October 2021 14:00:29 BST 723 232.30 BATE 2081889 28 October 2021 14:02:04 BST 726 232.40 BATE 2083924 28 October 2021 14:02:30 BST 1500 232.50 BATE 2084532 28 October 2021 14:02:30 BST 679 232.50 BATE 2084530 28 October 2021 14:03:02 BST 689 232.50 BATE 2084999 28 October 2021 14:07:31 BST 749 232.00 BATE 2090441 28 October 2021 14:07:56 BST 442 232.00 BATE 2090896 28 October 2021 14:07:56 BST 750 232.00 BATE 2090894 28 October 2021 14:07:56 BST 1 232.00 BATE 2090892 28 October 2021 14:07:56 BST 3 232.00 BATE 2090890 28 October 2021 14:08:30 BST 646 231.90 BATE 2091624 28 October 2021 14:09:44 BST 714 231.90 BATE 2093088 28 October 2021 14:11:04 BST 1700 232.00 BATE 2095041 28 October 2021 14:11:29 BST 826 232.00 BATE 2095465 28 October 2021 14:11:29 BST 750 232.00 BATE 2095463 28 October 2021 14:11:32 BST 652 231.90 BATE 2095515 28 October 2021 14:12:43 BST 651 231.70 BATE 2096721 28 October 2021 14:12:47 BST 502 231.80 BATE 2096774 28 October 2021 14:12:47 BST 898 231.80 BATE 2096772 28 October 2021 14:12:47 BST 750 231.80 BATE 2096770 28 October 2021 14:13:35 BST 759 231.80 BATE 2097646 28 October 2021 14:13:35 BST 713 231.80 BATE 2097640 28 October 2021 14:15:08 BST 743 231.70 BATE 2099506 28 October 2021 14:17:51 BST 670 231.60 BATE 2102697 28 October 2021 14:17:54 BST 339 231.50 BATE 2102791 28 October 2021 14:17:54 BST 431 231.50 BATE 2102789 28 October 2021 14:21:32 BST 613 231.50 BATE 2107311 28 October 2021 14:21:33 BST 2707 231.50 BATE 2107359 28 October 2021 14:22:24 BST 602 231.50 BATE 2108397 28 October 2021 14:22:25 BST 218 231.60 BATE 2108432 28 October 2021 14:22:25 BST 1500 231.60 BATE 2108430 28 October 2021 14:22:25 BST 750 231.60 BATE 2108428 28 October 2021 14:22:25 BST 880 231.60 BATE 2108426 28 October 2021 14:22:45 BST 923 231.70 BATE 2108715 28 October 2021 14:23:50 BST 750 231.80 BATE 2109754 28 October 2021 14:23:50 BST 2700 231.80 BATE 2109752 28 October 2021 14:23:50 BST 213 231.80 BATE 2109740 28 October 2021 14:23:50 BST 112 231.80 BATE 2109738 28 October 2021 14:23:50 BST 506 231.80 BATE 2109736 28 October 2021 14:23:50 BST 450 231.80 BATE 2109742 28 October 2021 14:25:43 BST 750 231.80 BATE 2112446 28 October 2021 14:25:43 BST 1059 231.80 BATE 2112448 28 October 2021 14:25:46 BST 323 231.80 BATE 2112484 28 October 2021 14:25:46 BST 1327 231.80 BATE 2112482 28 October 2021 14:25:46 BST 750 231.80 BATE 2112480 28 October 2021 14:25:47 BST 750 231.80 BATE 2112496 28 October 2021 14:25:48 BST 750 231.80 BATE 2112517 28 October 2021 14:26:10 BST 950 231.70 BATE 2113100 28 October 2021 14:26:10 BST 789 231.70 BATE 2113092 28 October 2021 14:28:02 BST 750 231.70 BATE 2115584 28 October 2021 14:28:02 BST 1500 231.70 BATE 2115587 28 October 2021 14:28:02 BST 732 231.70 BATE 2115579 28 October 2021 14:29:47 BST 740 231.70 BATE 2117919 28 October 2021 14:30:30 BST 750 231.70 BATE 2124589 28 October 2021 14:30:30 BST 229 231.70 BATE 2124591 28 October 2021 14:31:01 BST 690 231.70 BATE 2126081 28 October 2021 14:31:36 BST 1311 231.80 BATE 2127994 28 October 2021 14:31:36 BST 173 231.80 BATE 2127996 28 October 2021 14:32:05 BST 281 231.70 BATE 2129519 28 October 2021 14:32:05 BST 1600 231.70 BATE 2129517 28 October 2021 14:32:19 BST 956 231.80 BATE 2130148 28 October 2021 14:32:19 BST 963 231.80 BATE 2130130 28 October 2021 14:32:19 BST 100 231.80 BATE 2130128 28 October 2021 14:33:02 BST 18 232.00 BATE 2132425 28 October 2021 14:33:02 BST 44 232.00 BATE 2132423 28 October 2021 14:33:02 BST 44 232.00 BATE 2132421 28 October 2021 14:33:02 BST 44 232.00 BATE 2132419 28 October 2021 14:33:02 BST 44 232.00 BATE 2132417 28 October 2021 14:33:02 BST 44 232.00 BATE 2132415 28 October 2021 14:33:02 BST 44 232.00 BATE 2132413 28 October 2021 14:33:02 BST 44 232.00 BATE 2132393 28 October 2021 14:33:02 BST 44 232.00 BATE 2132395 28 October 2021 14:33:02 BST 44 232.00 BATE 2132397 28 October 2021 14:33:02 BST 44 232.00 BATE 2132399 28 October 2021 14:33:02 BST 44 232.00 BATE 2132401 28 October 2021 14:33:02 BST 44 232.00 BATE 2132403 28 October 2021 14:33:02 BST 44 232.00 BATE 2132407 28 October 2021 14:33:02 BST 44 232.00 BATE 2132409 28 October 2021 14:33:02 BST 44 232.00 BATE 2132411 28 October 2021 14:33:02 BST 44 232.00 BATE 2132405 28 October 2021 14:33:02 BST 44 232.00 BATE 2132391 28 October 2021 14:33:02 BST 44 232.00 BATE 2132389 28 October 2021 14:33:02 BST 44 232.00 BATE 2132387 28 October 2021 14:33:02 BST 44 232.00 BATE 2132385 28 October 2021 14:33:02 BST 44 232.00 BATE 2132383 28 October 2021 14:33:02 BST 44 232.00 BATE 2132381 28 October 2021 14:33:02 BST 44 232.00 BATE 2132375 28 October 2021 14:33:02 BST 44 232.00 BATE 2132373 28 October 2021 14:33:02 BST 44 232.00 BATE 2132379 28 October 2021 14:33:02 BST 44 232.00 BATE 2132377 28 October 2021 14:33:02 BST 44 232.00 BATE 2132371 28 October 2021 14:33:02 BST 44 232.00 BATE 2132369 28 October 2021 14:33:02 BST 44 232.00 BATE 2132367 28 October 2021 14:33:02 BST 44 232.00 BATE 2132365 28 October 2021 14:33:02 BST 44 232.00 BATE 2132355 28 October 2021 14:33:02 BST 44 232.00 BATE 2132351 28 October 2021 14:33:02 BST 44 232.00 BATE 2132353 28 October 2021 14:33:02 BST 44 232.00 BATE 2132349 28 October 2021 14:33:02 BST 44 232.00 BATE 2132357 28 October 2021 14:33:02 BST 44 232.00 BATE 2132361 28 October 2021 14:33:02 BST 44 232.00 BATE 2132363 28 October 2021 14:33:02 BST 44 232.00 BATE 2132359 28 October 2021 14:33:02 BST 44 232.00 BATE 2132337 28 October 2021 14:33:02 BST 44 232.00 BATE 2132327 28 October 2021 14:33:02 BST 44 232.00 BATE 2132329 28 October 2021 14:33:02 BST 44 232.00 BATE 2132331 28 October 2021 14:33:02 BST 44 232.00 BATE 2132333 28 October 2021 14:33:02 BST 44 232.00 BATE 2132335 28 October 2021 14:33:02 BST 44 232.00 BATE 2132339 28 October 2021 14:33:02 BST 44 232.00 BATE 2132341 28 October 2021 14:33:02 BST 44 232.00 BATE 2132343 28 October 2021 14:33:02 BST 44 232.00 BATE 2132345 28 October 2021 14:33:02 BST 44 232.00 BATE 2132347 28 October 2021 14:33:02 BST 44 232.00 BATE 2132313 28 October 2021 14:33:02 BST 44 232.00 BATE 2132305 28 October 2021 14:33:02 BST 44 232.00 BATE 2132307 28 October 2021 14:33:02 BST 44 232.00 BATE 2132309 28 October 2021 14:33:02 BST 44 232.00 BATE 2132311 28 October 2021 14:33:02 BST 44 232.00 BATE 2132325 28 October 2021 14:33:02 BST 44 232.00 BATE 2132315 28 October 2021 14:33:02 BST 44 232.00 BATE 2132317 28 October 2021 14:33:02 BST 44 232.00 BATE 2132319 28 October 2021 14:33:02 BST 44 232.00 BATE 2132321 28 October 2021 14:33:02 BST 44 232.00 BATE 2132323 28 October 2021 14:33:02 BST 44 232.00 BATE 2132285 28 October 2021 14:33:02 BST 44 232.00 BATE 2132287 28 October 2021 14:33:02 BST 44 232.00 BATE 2132289 28 October 2021 14:33:02 BST 44 232.00 BATE 2132295 28 October 2021 14:33:02 BST 44 232.00 BATE 2132291 28 October 2021 14:33:02 BST 44 232.00 BATE 2132293 28 October 2021 14:33:02 BST 44 232.00 BATE 2132301 28 October 2021 14:33:02 BST 44 232.00 BATE 2132303 28 October 2021 14:33:02 BST 44 232.00 BATE 2132297 28 October 2021 14:33:02 BST 44 232.00 BATE 2132299 28 October 2021 14:33:02 BST 1600 231.90 BATE 2132279 28 October 2021 14:33:03 BST 37 232.00 BATE 2132482 28 October 2021 14:33:03 BST 1500 232.00 BATE 2132480 28 October 2021 14:33:03 BST 44 232.00 BATE 2132478 28 October 2021 14:33:03 BST 11 232.00 BATE 2132476 28 October 2021 14:33:03 BST 44 232.00 BATE 2132474 28 October 2021 14:33:03 BST 44 232.00 BATE 2132468 28 October 2021 14:33:03 BST 5 232.00 BATE 2132470 28 October 2021 14:33:03 BST 750 232.00 BATE 2132472 28 October 2021 14:34:19 BST 749 231.80 BATE 2135719 28 October 2021 14:35:19 BST 1445 231.80 BATE 2138213 28 October 2021 14:35:19 BST 250 231.80 BATE 2138211 28 October 2021 14:35:22 BST 694 231.80 BATE 2138354 28 October 2021 14:35:29 BST 701 231.70 BATE 2138583 28 October 2021 14:36:04 BST 532 231.70 BATE 2140324 28 October 2021 14:36:04 BST 868 231.70 BATE 2140322 28 October 2021 14:36:04 BST 750 231.70 BATE 2140320 28 October 2021 14:36:04 BST 750 231.70 BATE 2140318 28 October 2021 14:36:04 BST 750 231.70 BATE 2140312 28 October 2021 14:36:05 BST 862 231.70 BATE 2140346 28 October 2021 14:36:05 BST 195 231.70 BATE 2140344 28 October 2021 14:36:05 BST 1750 231.70 BATE 2140342 28 October 2021 14:36:42 BST 657 231.40 BATE 2141862 28 October 2021 14:36:53 BST 532 231.50 BATE 2142283 28 October 2021 14:36:53 BST 750 231.50 BATE 2142281 28 October 2021 14:38:06 BST 674 231.50 BATE 2145148 28 October 2021 14:38:16 BST 700 231.50 BATE 2145491 28 October 2021 14:39:35 BST 41 231.30 BATE 2148837 28 October 2021 14:39:35 BST 750 231.30 BATE 2148835 28 October 2021 14:39:42 BST 721 231.30 BATE 2149077 28 October 2021 14:39:42 BST 768 231.30 BATE 2149075 28 October 2021 14:40:15 BST 736 231.50 BATE 2150498 28 October 2021 14:40:15 BST 764 231.50 BATE 2150496 28 October 2021 14:40:15 BST 750 231.50 BATE 2150494 28 October 2021 14:40:15 BST 750 231.50 BATE 2150487 28 October 2021 14:40:15 BST 166 231.50 BATE 2150485 28 October 2021 14:40:15 BST 834 231.50 BATE 2150483 28 October 2021 14:40:15 BST 750 231.50 BATE 2150481 28 October 2021 14:40:15 BST 1600 231.50 BATE 2150479 28 October 2021 14:40:15 BST 750 231.50 BATE 2150477 28 October 2021 14:41:06 BST 646 231.40 BATE 2152810 28 October 2021 14:42:42 BST 715 231.40 BATE 2156269 28 October 2021 14:43:43 BST 1650 231.50 BATE 2158268 28 October 2021 14:43:43 BST 1200 231.50 BATE 2158266 28 October 2021 14:43:43 BST 750 231.50 BATE 2158264 28 October 2021 14:45:19 BST 1600 231.50 BATE 2161598 28 October 2021 14:45:19 BST 1222 231.50 BATE 2161596 28 October 2021 14:45:51 BST 745 231.50 BATE 2162769 28 October 2021 14:46:01 BST 1200 231.50 BATE 2163106 28 October 2021 14:46:01 BST 750 231.50 BATE 2163104 28 October 2021 14:46:01 BST 750 231.50 BATE 2163090 28 October 2021 14:46:01 BST 1700 231.50 BATE 2163094 28 October 2021 14:46:06 BST 750 231.50 BATE 2163347 28 October 2021 14:46:06 BST 676 231.50 BATE 2163345 28 October 2021 14:46:06 BST 1395 231.50 BATE 2163343 28 October 2021 14:46:06 BST 750 231.50 BATE 2163341 28 October 2021 14:46:06 BST 1400 231.50 BATE 2163339 28 October 2021 14:46:28 BST 1168 231.20 BATE 2163903 28 October 2021 14:46:28 BST 287 231.20 BATE 2163901 28 October 2021 14:46:28 BST 750 231.20 BATE 2163899 28 October 2021 14:47:27 BST 717 230.90 BATE 2165678 28 October 2021 14:48:37 BST 549 231.00 BATE 2167904 28 October 2021 14:48:37 BST 852 231.00 BATE 2167902 28 October 2021 14:48:37 BST 139 231.00 BATE 2167894 28 October 2021 14:48:37 BST 852 231.00 BATE 2167890 28 October 2021 14:48:37 BST 1114 231.00 BATE 2167892 28 October 2021 14:48:37 BST 852 231.00 BATE 2167898 28 October 2021 14:48:37 BST 852 231.00 BATE 2167896 28 October 2021 14:48:37 BST 55 231.00 BATE 2167900 28 October 2021 14:49:46 BST 852 231.00 BATE 2170248 28 October 2021 14:49:46 BST 852 231.00 BATE 2170246 28 October 2021 14:50:43 BST 725 231.10 BATE 2172199 28 October 2021 14:50:43 BST 573 231.10 BATE 2172201 28 October 2021 14:50:43 BST 725 231.10 BATE 2172193 28 October 2021 14:50:43 BST 694 231.10 BATE 2172195 28 October 2021 14:52:21 BST 29 231.20 BATE 2175021 28 October 2021 14:52:21 BST 1355 231.20 BATE 2175019 28 October 2021 14:52:21 BST 45 231.20 BATE 2174997 28 October 2021 14:52:21 BST 823 231.20 BATE 2174993 28 October 2021 14:55:29 BST 750 231.40 BATE 2180917 28 October 2021 14:55:41 BST 524 231.50 BATE 2181275 28 October 2021 14:55:41 BST 500 231.50 BATE 2181273 28 October 2021 14:56:17 BST 1245 231.30 BATE 2182696 28 October 2021 14:56:48 BST 750 231.50 BATE 2183609 28 October 2021 14:57:33 BST 750 231.50 BATE 2185160 28 October 2021 14:57:33 BST 241 231.50 BATE 2185156 28 October 2021 14:57:33 BST 750 231.50 BATE 2185152 28 October 2021 14:57:41 BST 750 231.50 BATE 2185362 28 October 2021 14:57:44 BST 750 231.50 BATE 2185568 28 October 2021 14:57:57 BST 1830 231.50 BATE 2186021 28 October 2021 15:02:08 BST 687 231.90 BATE 2194184 28 October 2021 15:02:09 BST 803 231.90 BATE 2194229 28 October 2021 15:02:31 BST 750 231.90 BATE 2195044 28 October 2021 15:02:31 BST 750 231.90 BATE 2195038 28 October 2021 15:02:31 BST 102 231.90 BATE 2195036 28 October 2021 15:02:31 BST 750 231.90 BATE 2195034 28 October 2021 15:02:32 BST 750 231.90 BATE 2195084 28 October 2021 15:02:32 BST 1 231.90 BATE 2195082 28 October 2021 15:03:10 BST 750 232.00 BATE 2196139 28 October 2021 15:03:13 BST 1577 232.00 BATE 2196217 28 October 2021 15:03:18 BST 337 232.00 BATE 2196314 28 October 2021 15:03:18 BST 413 232.00 BATE 2196312 28 October 2021 15:03:18 BST 1880 232.00 BATE 2196310 28 October 2021 15:03:18 BST 750 232.00 BATE 2196308 28 October 2021 15:04:21 BST 774 231.90 BATE 2198411 28 October 2021 15:04:33 BST 750 231.80 BATE 2199057 28 October 2021 15:04:33 BST 750 231.80 BATE 2199054 28 October 2021 15:04:33 BST 792 231.80 BATE 2199048 28 October 2021 15:04:38 BST 23 231.90 BATE 2199193 28 October 2021 15:04:38 BST 702 231.90 BATE 2199191 28 October 2021 15:04:38 BST 51 231.90 BATE 2199189 28 October 2021 15:04:38 BST 702 231.90 BATE 2199187 28 October 2021 15:04:38 BST 63 231.90 BATE 2199185 28 October 2021 15:04:38 BST 702 231.90 BATE 2199183 28 October 2021 15:05:34 BST 616 231.80 BATE 2201194 28 October 2021 15:05:47 BST 239 231.90 BATE 2201596 28 October 2021 15:05:47 BST 1393 231.90 BATE 2201594 28 October 2021 15:05:47 BST 41 231.90 BATE 2201592 28 October 2021 15:05:47 BST 750 231.90 BATE 2201590 28 October 2021 15:05:47 BST 750 231.90 BATE 2201586 28 October 2021 15:05:47 BST 528 231.90 BATE 2201584 28 October 2021 15:05:47 BST 763 231.90 BATE 2201582 28 October 2021 15:05:47 BST 750 231.90 BATE 2201580 28 October 2021 15:05:47 BST 707 231.80 BATE 2201574 28 October 2021 15:06:13 BST 631 231.50 BATE 2202524 28 October 2021 15:06:30 BST 506 231.70 BATE 2203081 28 October 2021 15:06:30 BST 763 231.70 BATE 2203079 28 October 2021 15:06:31 BST 784 231.70 BATE 2203115 28 October 2021 15:06:31 BST 784 231.70 BATE 2203113 28 October 2021 15:06:39 BST 378 231.70 BATE 2203365 28 October 2021 15:06:39 BST 1534 231.70 BATE 2203363 28 October 2021 15:06:40 BST 750 231.70 BATE 2203392 28 October 2021 15:06:40 BST 597 231.70 BATE 2203394 28 October 2021 15:06:40 BST 591 231.60 BATE 2203390 28 October 2021 15:08:07 BST 750 231.80 BATE 2206404 28 October 2021 15:08:08 BST 2266 231.80 BATE 2206476 28 October 2021 15:08:14 BST 690 231.70 BATE 2206667 28 October 2021 15:08:19 BST 59 231.80 BATE 2206900 28 October 2021 15:08:19 BST 750 231.80 BATE 2206898 28 October 2021 15:08:19 BST 750 231.90 BATE 2206889 28 October 2021 15:08:19 BST 1355 231.90 BATE 2206891 28 October 2021 15:08:21 BST 750 231.80 BATE 2206946 28 October 2021 15:08:28 BST 750 231.70 BATE 2207267 28 October 2021 15:08:28 BST 750 231.70 BATE 2207265 28 October 2021 15:08:28 BST 750 231.70 BATE 2207258 28 October 2021 15:08:28 BST 135 231.70 BATE 2207254 28 October 2021 15:08:28 BST 750 231.70 BATE 2207252 28 October 2021 15:08:29 BST 750 231.70 BATE 2207270 28 October 2021 15:08:30 BST 750 231.70 BATE 2207328 28 October 2021 15:08:33 BST 750 231.70 BATE 2207393 28 October 2021 15:08:52 BST 1300 231.70 BATE 2208153 28 October 2021 15:09:07 BST 725 231.60 BATE 2208821 28 October 2021 15:09:11 BST 660 231.50 BATE 2208961 28 October 2021 15:10:24 BST 152 231.70 BATE 2211761 28 October 2021 15:10:24 BST 692 231.70 BATE 2211759 28 October 2021 15:10:24 BST 750 231.70 BATE 2211757 28 October 2021 15:10:24 BST 1300 231.70 BATE 2211755 28 October 2021 15:10:24 BST 692 231.70 BATE 2211753 28 October 2021 15:10:24 BST 15 231.70 BATE 2211751 28 October 2021 15:10:24 BST 692 231.70 BATE 2211739 28 October 2021 15:10:24 BST 750 231.70 BATE 2211743 28 October 2021 15:10:24 BST 1578 231.70 BATE 2211741 28 October 2021 15:10:24 BST 692 231.70 BATE 2211745 28 October 2021 15:10:24 BST 692 231.70 BATE 2211747 28 October 2021 15:10:24 BST 692 231.70 BATE 2211749 28 October 2021 15:12:22 BST 527 231.60 BATE 2215349 28 October 2021 15:12:22 BST 753 231.60 BATE 2215347 28 October 2021 15:12:32 BST 665 231.60 BATE 2215703 28 October 2021 15:12:32 BST 1300 231.60 BATE 2215701 28 October 2021 15:12:32 BST 750 231.60 BATE 2215699 28 October 2021 15:13:36 BST 692 231.70 BATE 2217783 28 October 2021 15:13:36 BST 692 231.70 BATE 2217779 28 October 2021 15:13:36 BST 40 231.70 BATE 2217781 28 October 2021 15:13:36 BST 7 231.70 BATE 2217777 28 October 2021 15:13:36 BST 692 231.70 BATE 2217775 28 October 2021 15:13:46 BST 79 231.70 BATE 2218140 28 October 2021 15:13:46 BST 750 231.70 BATE 2218138 28 October 2021 15:13:46 BST 692 231.70 BATE 2218136 28 October 2021 15:13:46 BST 506 231.70 BATE 2218134 28 October 2021 15:13:46 BST 692 231.70 BATE 2218132 28 October 2021 15:13:46 BST 750 231.70 BATE 2218130 28 October 2021 15:13:46 BST 692 231.70 BATE 2218128 28 October 2021 15:13:50 BST 684 231.70 BATE 2218274 28 October 2021 15:13:50 BST 692 231.70 BATE 2218272 28 October 2021 15:14:21 BST 307 231.70 BATE 2219146 28 October 2021 15:14:21 BST 795 231.70 BATE 2219144 28 October 2021 15:14:21 BST 1150 231.70 BATE 2219142 28 October 2021 15:16:26 BST 1882 231.80 BATE 2223045 28 October 2021 15:19:01 BST 794 231.80 BATE 2227607 28 October 2021 15:19:01 BST 1206 231.80 BATE 2227605 28 October 2021 15:19:01 BST 1882 231.80 BATE 2227603 28 October 2021 15:19:01 BST 829 231.70 BATE 2227575 28 October 2021 15:19:16 BST 521 231.80 BATE 2228171 28 October 2021 15:19:16 BST 1452 231.80 BATE 2228169 28 October 2021 15:19:16 BST 1 231.80 BATE 2228167 28 October 2021 15:19:16 BST 549 231.80 BATE 2228165 28 October 2021 15:19:26 BST 1674 231.80 BATE 2228463 28 October 2021 15:19:56 BST 460 231.80 BATE 2229719 28 October 2021 15:21:56 BST 529 231.80 BATE 2234008 28 October 2021 15:21:56 BST 1571 231.80 BATE 2234006 28 October 2021 15:23:07 BST 363 231.70 BATE 2236319 28 October 2021 15:23:07 BST 750 231.70 BATE 2236317 28 October 2021 15:23:07 BST 630 231.70 BATE 2236310 28 October 2021 15:23:48 BST 704 231.70 BATE 2237589 28 October 2021 15:23:49 BST 62 231.80 BATE 2237624 28 October 2021 15:23:49 BST 750 231.80 BATE 2237622 28 October 2021 15:23:49 BST 2000 231.80 BATE 2237620 28 October 2021 15:23:49 BST 750 231.80 BATE 2237618 28 October 2021 15:23:49 BST 627 231.80 BATE 2237616 28 October 2021 15:23:49 BST 1037 231.80 BATE 2237614 28 October 2021 15:23:49 BST 1244 231.80 BATE 2237612 28 October 2021 15:23:49 BST 750 231.80 BATE 2237610 28 October 2021 15:23:49 BST 2000 231.80 BATE 2237608 28 October 2021 15:23:49 BST 212 231.80 BATE 2237606 28 October 2021 15:24:08 BST 764 231.60 BATE 2238513 28 October 2021 15:25:26 BST 706 231.70 BATE 2242674 28 October 2021 15:25:26 BST 734 231.70 BATE 2242672 28 October 2021 15:25:26 BST 850 231.70 BATE 2242670 28 October 2021 15:25:26 BST 770 231.70 BATE 2242668 28 October 2021 15:25:26 BST 850 231.70 BATE 2242666 28 October 2021 15:27:25 BST 828 231.80 BATE 2246203 28 October 2021 15:27:25 BST 856 231.80 BATE 2246201 28 October 2021 15:27:25 BST 856 231.80 BATE 2246198 28 October 2021 15:27:25 BST 856 231.80 BATE 2246192 28 October 2021 15:27:25 BST 59 231.80 BATE 2246187 28 October 2021 15:27:25 BST 797 231.80 BATE 2246182 28 October 2021 15:27:25 BST 78 231.80 BATE 2246180 28 October 2021 15:27:25 BST 778 231.80 BATE 2246178 28 October 2021 15:27:25 BST 586 231.80 BATE 2246176 28 October 2021 15:27:25 BST 349 231.80 BATE 2246168 28 October 2021 15:27:25 BST 856 231.80 BATE 2246166 28 October 2021 15:27:30 BST 624 231.80 BATE 2246330 28 October 2021 15:27:30 BST 631 231.80 BATE 2246321 28 October 2021 15:27:30 BST 504 231.80 BATE 2246323 28 October 2021 15:29:01 BST 1113 231.80 BATE 2249280 28 October 2021 15:29:01 BST 750 231.80 BATE 2249278 28 October 2021 15:29:01 BST 1700 231.80 BATE 2249272 28 October 2021 15:29:01 BST 750 231.80 BATE 2249270 28 October 2021 15:31:09 BST 759 231.90 BATE 2253517 28 October 2021 15:31:09 BST 148 231.90 BATE 2253519 28 October 2021 15:31:09 BST 341 231.90 BATE 2253515 28 October 2021 15:31:09 BST 1669 231.90 BATE 2253513 28 October 2021 15:32:38 BST 1754 232.10 BATE 2256376 28 October 2021 15:32:38 BST 1200 232.10 BATE 2256372 28 October 2021 15:32:38 BST 2000 232.10 BATE 2256370 28 October 2021 15:32:38 BST 182 232.10 BATE 2256368 28 October 2021 15:32:38 BST 1600 232.10 BATE 2256366 28 October 2021 15:32:38 BST 750 232.10 BATE 2256364 28 October 2021 15:33:26 BST 605 232.00 BATE 2257907 28 October 2021 15:34:42 BST 1198 232.00 BATE 2260323 28 October 2021 15:35:01 BST 845 232.00 BATE 2260901 28 October 2021 15:35:01 BST 755 232.00 BATE 2260899 28 October 2021 15:35:01 BST 750 232.00 BATE 2260897 28 October 2021 15:35:12 BST 662 231.90 BATE 2261285 28 October 2021 15:35:34 BST 858 232.00 BATE 2262019 28 October 2021 15:35:58 BST 632 232.00 BATE 2262825 28 October 2021 15:35:58 BST 443 232.00 BATE 2262817 28 October 2021 15:36:33 BST 660 231.90 BATE 2264483 28 October 2021 15:37:22 BST 695 231.80 BATE 2266102 28 October 2021 15:37:25 BST 724 231.80 BATE 2266214 28 October 2021 15:37:25 BST 750 231.80 BATE 2266212 28 October 2021 15:39:35 BST 1300 231.90 BATE 2270178 28 October 2021 15:39:35 BST 750 231.90 BATE 2270176 28 October 2021 15:39:35 BST 1157 231.90 BATE 2270174 28 October 2021 15:39:35 BST 1664 231.90 BATE 2270172 28 October 2021 15:39:35 BST 1457 231.90 BATE 2270170 28 October 2021 15:39:35 BST 143 231.90 BATE 2270168 28 October 2021 15:39:35 BST 750 231.90 BATE 2270166 28 October 2021 15:39:35 BST 140 231.90 BATE 2270157 28 October 2021 15:39:35 BST 1250 231.90 BATE 2270155 28 October 2021 15:40:36 BST 287 231.90 BATE 2272327 28 October 2021 15:40:36 BST 1700 231.90 BATE 2272325 28 October 2021 15:40:36 BST 1198 231.90 BATE 2272314 28 October 2021 15:40:36 BST 134 231.90 BATE 2272309 28 October 2021 15:40:36 BST 519 231.90 BATE 2272307 28 October 2021 15:40:36 BST 587 231.90 BATE 2272305 28 October 2021 15:40:48 BST 643 231.80 BATE 2272947 28 October 2021 15:40:49 BST 621 231.80 BATE 2272975 28 October 2021 15:40:49 BST 593 231.80 BATE 2272973 28 October 2021 15:40:49 BST 750 231.80 BATE 2272971 28 October 2021 15:43:54 BST 750 231.70 BATE 2278422 28 October 2021 15:43:55 BST 823 231.70 BATE 2278449 28 October 2021 15:44:33 BST 923 231.70 BATE 2279934 28 October 2021 15:44:33 BST 835 231.70 BATE 2279932 28 October 2021 15:44:33 BST 750 231.70 BATE 2279930 28 October 2021 15:46:26 BST 603 231.80 BATE 2283681 28 October 2021 15:46:26 BST 89 231.80 BATE 2283665 28 October 2021 15:46:26 BST 89 231.80 BATE 2283653 28 October 2021 15:46:26 BST 89 231.80 BATE 2283655 28 October 2021 15:46:26 BST 19 231.80 BATE 2283657 28 October 2021 15:46:26 BST 89 231.80 BATE 2283659 28 October 2021 15:46:26 BST 1700 231.80 BATE 2283661 28 October 2021 15:46:26 BST 89 231.80 BATE 2283663 28 October 2021 15:46:26 BST 89 231.80 BATE 2283671 28 October 2021 15:46:26 BST 89 231.80 BATE 2283667 28 October 2021 15:46:26 BST 89 231.80 BATE 2283669 28 October 2021 15:46:26 BST 89 231.80 BATE 2283673 28 October 2021 15:46:26 BST 89 231.80 BATE 2283675 28 October 2021 15:46:26 BST 33 231.80 BATE 2283677 28 October 2021 15:46:26 BST 89 231.80 BATE 2283679 28 October 2021 15:46:26 BST 89 231.80 BATE 2283639 28 October 2021 15:46:26 BST 89 231.80 BATE 2283643 28 October 2021 15:46:26 BST 89 231.80 BATE 2283641 28 October 2021 15:46:26 BST 89 231.80 BATE 2283649 28 October 2021 15:46:26 BST 89 231.80 BATE 2283645 28 October 2021 15:46:26 BST 89 231.80 BATE 2283647 28 October 2021 15:46:26 BST 89 231.80 BATE 2283651 28 October 2021 15:46:26 BST 89 231.80 BATE 2283637 28 October 2021 15:46:26 BST 89 231.80 BATE 2283633 28 October 2021 15:46:26 BST 89 231.80 BATE 2283631 28 October 2021 15:46:26 BST 89 231.80 BATE 2283629 28 October 2021 15:46:26 BST 89 231.80 BATE 2283627 28 October 2021 15:46:26 BST 89 231.80 BATE 2283625 28 October 2021 15:46:26 BST 89 231.80 BATE 2283623 28 October 2021 15:46:26 BST 89 231.80 BATE 2283635 28 October 2021 15:46:26 BST 89 231.80 BATE 2283615 28 October 2021 15:46:26 BST 89 231.80 BATE 2283609 28 October 2021 15:46:26 BST 89 231.80 BATE 2283611 28 October 2021 15:46:26 BST 89 231.80 BATE 2283613 28 October 2021 15:46:26 BST 89 231.80 BATE 2283617 28 October 2021 15:46:26 BST 89 231.80 BATE 2283619 28 October 2021 15:46:26 BST 89 231.80 BATE 2283621 28 October 2021 15:46:26 BST 89 231.80 BATE 2283607 28 October 2021 15:46:26 BST 89 231.80 BATE 2283605 28 October 2021 15:46:26 BST 89 231.80 BATE 2283603 28 October 2021 15:46:26 BST 89 231.80 BATE 2283601 28 October 2021 15:46:26 BST 89 231.80 BATE 2283599 28 October 2021 15:46:26 BST 89 231.80 BATE 2283597 28 October 2021 15:46:26 BST 89 231.80 BATE 2283595 28 October 2021 15:46:26 BST 89 231.80 BATE 2283593 28 October 2021 15:46:26 BST 89 231.80 BATE 2283583 28 October 2021 15:46:26 BST 750 231.80 BATE 2283585 28 October 2021 15:46:26 BST 2363 231.80 BATE 2283587 28 October 2021 15:46:26 BST 89 231.80 BATE 2283589 28 October 2021 15:46:26 BST 89 231.80 BATE 2283591 28 October 2021 15:48:12 BST 731 231.60 BATE 2286884 28 October 2021 15:48:51 BST 633 231.60 BATE 2287913 28 October 2021 15:49:23 BST 833 231.60 BATE 2288823 28 October 2021 15:49:23 BST 667 231.60 BATE 2288821 28 October 2021 15:49:23 BST 750 231.60 BATE 2288819 28 October 2021 15:51:46 BST 661 231.60 BATE 2292867 28 October 2021 15:51:46 BST 671 231.60 BATE 2292865 28 October 2021 15:51:46 BST 1 231.60 BATE 2292863 28 October 2021 15:51:46 BST 743 231.60 BATE 2292861 28 October 2021 15:54:11 BST 1112 231.60 BATE 2296976 28 October 2021 15:55:11 BST 673 231.50 BATE 2298441 28 October 2021 15:55:11 BST 67 231.50 BATE 2298443 28 October 2021 15:58:19 BST 635 231.60 BATE 2303890 28 October 2021 15:58:38 BST 650 231.60 BATE 2304367 28 October 2021 15:58:56 BST 882 231.60 BATE 2304987 28 October 2021 15:58:56 BST 318 231.60 BATE 2304985 28 October 2021 15:58:56 BST 4658 231.60 BATE 2304983 28 October 2021 16:00:15 BST 367 231.50 BATE 2309466 28 October 2021 16:00:15 BST 744 231.50 BATE 2309464 28 October 2021 16:00:15 BST 501 231.50 BATE 2309462 28 October 2021 16:00:15 BST 744 231.50 BATE 2309460 28 October 2021 16:00:45 BST 634 231.50 BATE 2310794 28 October 2021 16:00:45 BST 683 231.50 BATE 2310792 28 October 2021 16:00:45 BST 750 231.50 BATE 2310790 28 October 2021 16:02:42 BST 763 231.50 BATE 2314267 28 October 2021 16:02:55 BST 1697 231.50 BATE 2314627 28 October 2021 16:02:55 BST 3 231.50 BATE 2314625 28 October 2021 16:02:55 BST 5210 231.50 BATE 2314623 28 October 2021 16:05:37 BST 676 231.50 BATE 2319086 28 October 2021 16:05:37 BST 763 231.50 BATE 2319084 28 October 2021 16:05:37 BST 750 231.50 BATE 2319082 28 October 2021 16:05:53 BST 1483 231.50 BATE 2319477 28 October 2021 16:05:53 BST 2217 231.50 BATE 2319475 28 October 2021 16:05:53 BST 1566 231.50 BATE 2319473 28 October 2021 16:05:53 BST 750 231.50 BATE 2319471 28 October 2021 16:05:53 BST 2585 231.50 BATE 2319469 28 October 2021 16:06:50 BST 947 231.40 BATE 2321043 28 October 2021 16:07:40 BST 1558 231.40 BATE 2322408 28 October 2021 16:07:40 BST 2000 231.40 BATE 2322406 28 October 2021 16:09:31 BST 2346 231.50 BATE 2325821 28 October 2021 16:09:31 BST 59 231.50 BATE 2325819 28 October 2021 16:09:31 BST 1371 231.50 BATE 2325813 28 October 2021 16:09:31 BST 300 231.50 BATE 2325817 28 October 2021 16:09:31 BST 3263 231.50 BATE 2325815 28 October 2021 16:09:31 BST 229 231.50 BATE 2325809 28 October 2021 16:09:31 BST 2000 231.50 BATE 2325807 28 October 2021 16:10:33 BST 511 231.40 BATE 2327855 28 October 2021 16:10:33 BST 1123 231.40 BATE 2327853 28 October 2021 16:10:33 BST 740 231.40 BATE 2327850 28 October 2021 16:10:33 BST 2000 231.40 BATE 2327848 28 October 2021 16:10:50 BST 1217 231.50 BATE 2328338 28 October 2021 16:10:50 BST 1800 231.50 BATE 2328336 28 October 2021 16:10:50 BST 715 231.50 BATE 2328334 28 October 2021 16:10:50 BST 572 231.50 BATE 2328332 28 October 2021 16:10:50 BST 715 231.50 BATE 2328330 28 October 2021 16:10:50 BST 1099 231.50 BATE 2328328 28 October 2021 16:10:50 BST 750 231.50 BATE 2328326 28 October 2021 16:10:50 BST 715 231.50 BATE 2328322 28 October 2021 16:10:50 BST 1800 231.50 BATE 2328324 28 October 2021 16:11:20 BST 26 231.50 BATE 2329485 28 October 2021 16:11:20 BST 715 231.50 BATE 2329483 28 October 2021 16:13:35 BST 781 231.70 BATE 2334128 28 October 2021 16:13:35 BST 1119 231.70 BATE 2334126 28 October 2021 16:13:35 BST 750 231.70 BATE 2334124 28 October 2021 16:13:35 BST 267 231.70 BATE 2334122 28 October 2021 16:13:35 BST 278 231.70 BATE 2334120 28 October 2021 16:13:36 BST 651 231.70 BATE 2334174 28 October 2021 16:13:36 BST 3 231.70 BATE 2334172 28 October 2021 16:14:45 BST 40 231.80 BATE 2336821 28 October 2021 16:14:45 BST 89 231.80 BATE 2336817 28 October 2021 16:14:45 BST 89 231.80 BATE 2336813 28 October 2021 16:14:45 BST 89 231.80 BATE 2336811 28 October 2021 16:14:45 BST 89 231.80 BATE 2336809 28 October 2021 16:14:45 BST 89 231.80 BATE 2336807 28 October 2021 16:14:45 BST 89 231.80 BATE 2336805 28 October 2021 16:14:45 BST 89 231.80 BATE 2336803 28 October 2021 16:14:45 BST 460 231.80 BATE 2336801 28 October 2021 16:14:45 BST 89 231.80 BATE 2336769 28 October 2021 16:14:45 BST 89 231.80 BATE 2336771 28 October 2021 16:14:45 BST 89 231.80 BATE 2336765 28 October 2021 16:14:45 BST 89 231.80 BATE 2336763 28 October 2021 16:14:45 BST 89 231.80 BATE 2336761 28 October 2021 16:14:45 BST 89 231.80 BATE 2336759 28 October 2021 16:14:45 BST 89 231.80 BATE 2336757 28 October 2021 16:14:45 BST 89 231.80 BATE 2336755 28 October 2021 16:14:45 BST 89 231.80 BATE 2336753 28 October 2021 16:14:45 BST 89 231.80 BATE 2336743 28 October 2021 16:14:45 BST 89 231.80 BATE 2336739 28 October 2021 16:14:45 BST 89 231.80 BATE 2336741 28 October 2021 16:14:45 BST 89 231.80 BATE 2336737 28 October 2021 16:14:45 BST 89 231.80 BATE 2336745 28 October 2021 16:14:45 BST 89 231.80 BATE 2336747 28 October 2021 16:14:45 BST 89 231.80 BATE 2336749 28 October 2021 16:14:45 BST 89 231.80 BATE 2336751 28 October 2021 16:14:45 BST 89 231.80 BATE 2336735 28 October 2021 16:14:46 BST 89 231.80 BATE 2336885 28 October 2021 16:14:46 BST 89 231.80 BATE 2336883 28 October 2021 16:14:46 BST 74 231.80 BATE 2336889 28 October 2021 16:14:46 BST 89 231.80 BATE 2336887 28 October 2021 16:14:46 BST 89 231.80 BATE 2336879 28 October 2021 16:14:46 BST 89 231.80 BATE 2336877 28 October 2021 16:14:46 BST 89 231.80 BATE 2336875 28 October 2021 16:14:46 BST 89 231.80 BATE 2336873 28 October 2021 16:14:46 BST 89 231.80 BATE 2336871 28 October 2021 16:14:46 BST 750 231.80 BATE 2336869 28 October 2021 16:14:46 BST 89 231.80 BATE 2336867 28 October 2021 16:14:46 BST 89 231.80 BATE 2336881 28 October 2021 16:14:56 BST 631 231.80 BATE 2337279 28 October 2021 16:14:56 BST 1900 231.80 BATE 2337277 28 October 2021 16:14:56 BST 89 231.80 BATE 2337275 28 October 2021 16:14:56 BST 84 231.80 BATE 2337273 28 October 2021 16:14:56 BST 89 231.80 BATE 2337271 28 October 2021 16:14:56 BST 89 231.80 BATE 2337269 28 October 2021 16:14:56 BST 89 231.80 BATE 2337267 28 October 2021 16:14:56 BST 89 231.80 BATE 2337259 28 October 2021 16:14:56 BST 750 231.80 BATE 2337255 28 October 2021 16:14:56 BST 89 231.80 BATE 2337257 28 October 2021 16:14:56 BST 89 231.80 BATE 2337253 28 October 2021 16:14:56 BST 89 231.80 BATE 2337261 28 October 2021 16:14:56 BST 89 231.80 BATE 2337263 28 October 2021 16:14:56 BST 89 231.80 BATE 2337265 28 October 2021 16:15:47 BST 775 231.60 BATE 2339386 28 October 2021 16:15:47 BST 750 231.60 BATE 2339384 28 October 2021 16:15:47 BST 122 231.60 BATE 2339382 28 October 2021 16:15:47 BST 1189 231.60 BATE 2339378 28 October 2021 16:15:47 BST 732 231.50 BATE 2339376 28 October 2021 16:17:19 BST 1576 231.50 BATE 2342949 28 October 2021 16:17:19 BST 334 231.50 BATE 2342943 28 October 2021 16:17:19 BST 275 231.50 BATE 2342941 28 October 2021 16:17:26 BST 830 231.50 BATE 2343173 28 October 2021 16:17:26 BST 256 231.50 BATE 2343171 28 October 2021 16:19:19 BST 1811 231.50 BATE 2347358 28 October 2021 16:19:48 BST 908 231.50 BATE 2348195 28 October 2021 16:19:48 BST 750 231.50 BATE 2348191 28 October 2021 16:19:48 BST 622 231.50 BATE 2348193 28 October 2021 16:20:00 BST 563 231.50 BATE 2348649 28 October 2021 16:20:00 BST 418 231.50 BATE 2348647 28 October 2021 16:20:05 BST 1026 231.50 BATE 2349129 28 October 2021 16:20:17 BST 710 231.50 BATE 2349697 28 October 2021 16:20:17 BST 305 231.50 BATE 2349695 28 October 2021 16:22:16 BST 220 231.50 BATE 2354279 28 October 2021 16:22:16 BST 1957 231.50 BATE 2354277 28 October 2021 16:22:16 BST 219 231.50 BATE 2354275 28 October 2021 16:22:16 BST 80 231.50 BATE 2354273 28 October 2021 16:23:27 BST 926 231.40 BATE 2357305 28 October 2021 16:23:27 BST 806 231.40 BATE 2357303 28 October 2021 16:23:27 BST 750 231.40 BATE 2357301 28 October 2021 16:24:34 BST 14 231.40 BATE 2359627 28 October 2021 16:24:34 BST 639 231.40 BATE 2359625 28 October 2021 16:24:34 BST 565 231.40 BATE 2359623 28 October 2021 16:24:34 BST 639 231.40 BATE 2359621 28 October 2021 16:24:34 BST 592 231.40 BATE 2359615 28 October 2021 16:24:34 BST 639 231.40 BATE 2359613 28 October 2021 16:25:07 BST 1187 231.40 BATE 2361246 28 October 2021 16:25:07 BST 512 231.40 BATE 2361244 28 October 2021 16:25:07 BST 1388 231.40 BATE 2361242 28 October 2021 16:25:07 BST 262 231.40 BATE 2361240 28 October 2021 16:25:07 BST 1900 231.40 BATE 2361231 28 October 2021 16:25:07 BST 630 231.40 BATE 2361229 28 October 2021 16:27:10 BST 195 231.20 BATE 2366156 28 October 2021 16:27:10 BST 550 231.20 BATE 2366152 28 October 2021 16:27:39 BST 959 231.20 BATE 2367326 28 October 2021 16:27:39 BST 1044 231.20 BATE 2367324 28 October 2021 16:27:39 BST 396 231.20 BATE 2367322 28 October 2021 16:28:06 BST 658 231.10 BATE 2368423 28 October 2021 16:28:06 BST 630 231.10 BATE 2368419 28 October 2021 16:28:09 BST 929 231.00 BATE 2368514 28 October 2021 16:28:29 BST 660 230.90 BATE 2369077 28 October 2021 16:28:51 BST 2204 230.90 BATE 2369908 28 October 2021 16:28:51 BST 1029 230.90 BATE 2369894 28 October 2021 16:28:54 BST 704 231.00 BATE 2370023 28 October 2021 16:29:11 BST 747 231.00 BATE 2370607 28 October 2021 16:29:34 BST 85 231.00 BATE 2372343 28 October 2021 16:29:34 BST 300 231.00 BATE 2372247 28 October 2021 16:29:41 BST 443 231.00 BATE 2373996 28 October 2021 08:35:06 BST 837 231.30 CHIX 1652235 28 October 2021 08:35:06 BST 420 231.40 CHIX 1652212 28 October 2021 08:36:14 BST 1318 231.40 CHIX 1654989 28 October 2021 08:36:17 BST 1129 231.30 CHIX 1655093 28 October 2021 08:36:58 BST 470 231.30 CHIX 1656567 28 October 2021 08:36:58 BST 605 231.30 CHIX 1656559 28 October 2021 08:36:58 BST 481 231.30 CHIX 1656557 28 October 2021 08:39:02 BST 1683 231.70 CHIX 1660864 28 October 2021 08:39:02 BST 491 231.70 CHIX 1660862 28 October 2021 08:40:00 BST 413 231.70 CHIX 1662904 28 October 2021 08:40:00 BST 1104 231.70 CHIX 1662902 28 October 2021 08:40:01 BST 187 231.60 CHIX 1662912 28 October 2021 08:40:01 BST 467 231.70 CHIX 1662910 28 October 2021 08:40:06 BST 409 231.60 CHIX 1663160 28 October 2021 08:40:06 BST 917 231.60 CHIX 1663158 28 October 2021 08:41:06 BST 526 231.80 CHIX 1665136 28 October 2021 08:42:08 BST 2214 231.90 CHIX 1667170 28 October 2021 08:42:08 BST 1562 231.90 CHIX 1667168 28 October 2021 08:42:36 BST 709 231.80 CHIX 1668178 28 October 2021 08:43:51 BST 445 231.90 CHIX 1670912 28 October 2021 08:43:51 BST 1299 231.90 CHIX 1670910 28 October 2021 08:44:03 BST 483 231.80 CHIX 1671466 28 October 2021 08:44:03 BST 805 231.80 CHIX 1671464 28 October 2021 08:45:31 BST 751 231.90 CHIX 1675017 28 October 2021 08:45:31 BST 267 231.90 CHIX 1675015 28 October 2021 08:45:31 BST 430 231.90 CHIX 1675013 28 October 2021 08:45:32 BST 851 231.80 CHIX 1675082 28 October 2021 08:45:32 BST 459 231.80 CHIX 1675080 28 October 2021 08:46:31 BST 844 231.70 CHIX 1677413 28 October 2021 08:47:33 BST 1613 231.80 CHIX 1679900 28 October 2021 08:47:33 BST 819 231.80 CHIX 1679904 28 October 2021 08:47:48 BST 976 231.70 CHIX 1680437 28 October 2021 08:47:48 BST 440 231.70 CHIX 1680435 28 October 2021 08:48:26 BST 863 231.60 CHIX 1682237 28 October 2021 08:48:32 BST 1138 231.60 CHIX 1682460 28 October 2021 08:49:16 BST 627 231.50 CHIX 1684066 28 October 2021 08:49:26 BST 1099 231.40 CHIX 1684464 28 October 2021 08:50:24 BST 843 231.50 CHIX 1686911 28 October 2021 08:50:24 BST 500 231.50 CHIX 1686909 28 October 2021 08:53:05 BST 1017 231.70 CHIX 1691892 28 October 2021 08:53:05 BST 1300 231.70 CHIX 1691890 28 October 2021 08:53:05 BST 4153 231.70 CHIX 1691888 28 October 2021 08:53:20 BST 497 231.60 CHIX 1692278 28 October 2021 08:55:26 BST 849 231.60 CHIX 1696450 28 October 2021 08:55:26 BST 658 231.60 CHIX 1696448 28 October 2021 08:56:31 BST 1192 231.70 CHIX 1699441 28 October 2021 08:56:31 BST 1500 231.70 CHIX 1699439 28 October 2021 08:57:18 BST 508 231.60 CHIX 1701358 28 October 2021 08:57:18 BST 386 231.60 CHIX 1701352 28 October 2021 08:57:18 BST 1085 231.60 CHIX 1701350 28 October 2021 08:57:18 BST 54 231.60 CHIX 1701354 28 October 2021 09:00:05 BST 436 231.60 CHIX 1708146 28 October 2021 09:00:05 BST 436 231.60 CHIX 1708144 28 October 2021 09:00:05 BST 237 231.60 CHIX 1708142 28 October 2021 09:00:05 BST 347 231.60 CHIX 1708140 28 October 2021 09:00:05 BST 1053 231.60 CHIX 1708138 28 October 2021 09:00:05 BST 1300 231.60 CHIX 1708136 28 October 2021 09:00:05 BST 1873 231.60 CHIX 1708132 28 October 2021 09:00:05 BST 1187 231.60 CHIX 1708130 28 October 2021 09:00:05 BST 704 231.60 CHIX 1708128 28 October 2021 09:02:31 BST 695 231.30 CHIX 1713207 28 October 2021 09:02:31 BST 750 231.30 CHIX 1713205 28 October 2021 09:02:31 BST 1195 231.30 CHIX 1713203 28 October 2021 09:03:51 BST 1174 231.30 CHIX 1715623 28 October 2021 09:04:03 BST 464 231.40 CHIX 1716000 28 October 2021 09:04:44 BST 1470 231.60 CHIX 1717134 28 October 2021 09:04:44 BST 985 231.60 CHIX 1717136 28 October 2021 09:04:44 BST 303 231.60 CHIX 1717139 28 October 2021 09:05:40 BST 499 231.60 CHIX 1718919 28 October 2021 09:06:03 BST 519 231.60 CHIX 1719673 28 October 2021 09:06:24 BST 446 231.60 CHIX 1720283 28 October 2021 09:06:24 BST 912 231.60 CHIX 1720281 28 October 2021 09:07:02 BST 750 231.50 CHIX 1721318 28 October 2021 09:07:02 BST 365 231.50 CHIX 1721320 28 October 2021 09:07:02 BST 1240 231.50 CHIX 1721314 28 October 2021 09:08:25 BST 750 231.50 CHIX 1726476 28 October 2021 09:08:25 BST 824 231.50 CHIX 1726474 28 October 2021 09:08:25 BST 3 231.50 CHIX 1726472 28 October 2021 09:08:48 BST 1776 231.50 CHIX 1727081 28 October 2021 09:08:51 BST 555 231.40 CHIX 1727202 28 October 2021 09:10:00 BST 1228 231.40 CHIX 1729245 28 October 2021 09:10:00 BST 481 231.40 CHIX 1729224 28 October 2021 09:10:06 BST 438 231.30 CHIX 1729462 28 October 2021 09:10:06 BST 476 231.30 CHIX 1729458 28 October 2021 09:10:06 BST 544 231.30 CHIX 1729454 28 October 2021 09:10:59 BST 416 231.10 CHIX 1730915 28 October 2021 09:11:31 BST 491 231.00 CHIX 1731663 28 October 2021 09:11:31 BST 432 231.00 CHIX 1731661 28 October 2021 09:11:31 BST 621 231.00 CHIX 1731659 28 October 2021 09:11:31 BST 302 231.00 CHIX 1731657 28 October 2021 09:11:31 BST 176 231.00 CHIX 1731655 28 October 2021 09:13:44 BST 496 231.10 CHIX 1735064 28 October 2021 09:14:21 BST 600 231.00 CHIX 1736076 28 October 2021 09:14:21 BST 444 231.00 CHIX 1736074 28 October 2021 09:14:21 BST 497 231.00 CHIX 1736070 28 October 2021 09:15:04 BST 577 231.10 CHIX 1737178 28 October 2021 09:15:17 BST 613 231.00 CHIX 1737604 28 October 2021 09:15:17 BST 429 231.00 CHIX 1737602 28 October 2021 09:15:17 BST 427 231.00 CHIX 1737600 28 October 2021 09:16:01 BST 491 230.90 CHIX 1738841 28 October 2021 09:16:01 BST 1023 230.90 CHIX 1738839 28 October 2021 09:16:56 BST 746 231.00 CHIX 1740334 28 October 2021 09:17:02 BST 494 231.00 CHIX 1740521 28 October 2021 09:17:44 BST 474 231.00 CHIX 1741786 28 October 2021 09:17:44 BST 750 231.00 CHIX 1741784 28 October 2021 09:17:44 BST 1227 231.00 CHIX 1741776 28 October 2021 09:18:01 BST 610 230.80 CHIX 1742359 28 October 2021 09:18:01 BST 649 230.90 CHIX 1742354 28 October 2021 09:18:04 BST 418 230.70 CHIX 1742482 28 October 2021 09:18:17 BST 433 230.60 CHIX 1742963 28 October 2021 09:19:28 BST 389 230.60 CHIX 1745190 28 October 2021 09:19:43 BST 219 230.60 CHIX 1745600 28 October 2021 09:19:43 BST 485 230.60 CHIX 1745598 28 October 2021 09:19:43 BST 69 230.60 CHIX 1745596 28 October 2021 09:20:41 BST 448 230.80 CHIX 1747355 28 October 2021 09:22:02 BST 447 230.90 CHIX 1750016 28 October 2021 09:22:02 BST 1129 230.90 CHIX 1750014 28 October 2021 09:22:02 BST 1115 230.90 CHIX 1750010 28 October 2021 09:22:24 BST 1377 231.00 CHIX 1750685 28 October 2021 09:22:24 BST 17 231.00 CHIX 1750687 28 October 2021 09:22:39 BST 926 230.90 CHIX 1751284 28 October 2021 09:24:00 BST 2600 231.00 CHIX 1753504 28 October 2021 09:24:00 BST 750 231.00 CHIX 1753502 28 October 2021 09:24:00 BST 471 231.00 CHIX 1753482 28 October 2021 09:24:00 BST 473 231.00 CHIX 1753480 28 October 2021 09:25:09 BST 695 230.90 CHIX 1755718 28 October 2021 09:27:03 BST 998 230.90 CHIX 1759175 28 October 2021 09:27:03 BST 466 230.90 CHIX 1759171 28 October 2021 09:27:33 BST 51 231.00 CHIX 1760141 28 October 2021 09:27:33 BST 376 231.00 CHIX 1760139 28 October 2021 09:29:47 BST 527 231.30 CHIX 1763999 28 October 2021 09:29:49 BST 3322 231.30 CHIX 1764068 28 October 2021 09:29:54 BST 784 231.30 CHIX 1764214 28 October 2021 09:29:54 BST 348 231.30 CHIX 1764216 28 October 2021 09:29:54 BST 431 231.30 CHIX 1764212 28 October 2021 09:30:37 BST 455 231.30 CHIX 1765610 28 October 2021 09:30:43 BST 750 231.30 CHIX 1765799 28 October 2021 09:30:43 BST 46 231.30 CHIX 1765801 28 October 2021 09:31:06 BST 1200 231.20 CHIX 1766394 28 October 2021 09:31:35 BST 1060 231.20 CHIX 1767145 28 October 2021 09:31:45 BST 801 231.10 CHIX 1767415 28 October 2021 09:32:31 BST 664 231.00 CHIX 1768745 28 October 2021 09:34:41 BST 1021 231.30 CHIX 1772052 28 October 2021 09:34:41 BST 1069 231.30 CHIX 1772050 28 October 2021 09:34:41 BST 1503 231.30 CHIX 1772048 28 October 2021 09:36:29 BST 1930 231.50 CHIX 1775375 28 October 2021 09:36:29 BST 1070 231.50 CHIX 1775379 28 October 2021 09:37:02 BST 1238 231.40 CHIX 1776594 28 October 2021 09:37:41 BST 1270 231.40 CHIX 1777807 28 October 2021 09:38:14 BST 900 231.40 CHIX 1778858 28 October 2021 09:38:14 BST 1600 231.40 CHIX 1778856 28 October 2021 09:39:14 BST 795 231.40 CHIX 1780442 28 October 2021 09:39:14 BST 1084 231.40 CHIX 1780440 28 October 2021 09:39:14 BST 1116 231.40 CHIX 1780438 28 October 2021 09:41:06 BST 711 231.60 CHIX 1784093 28 October 2021 09:42:06 BST 99 231.80 CHIX 1785605 28 October 2021 09:42:06 BST 750 231.80 CHIX 1785603 28 October 2021 09:42:06 BST 464 231.80 CHIX 1785601 28 October 2021 09:43:04 BST 1260 231.90 CHIX 1787500 28 October 2021 09:43:11 BST 457 231.80 CHIX 1787761 28 October 2021 09:43:11 BST 877 231.80 CHIX 1787763 28 October 2021 09:43:29 BST 697 231.70 CHIX 1788334 28 October 2021 09:44:05 BST 622 231.60 CHIX 1789480 28 October 2021 09:44:44 BST 660 231.60 CHIX 1790886 28 October 2021 09:45:36 BST 926 231.50 CHIX 1792480 28 October 2021 09:46:01 BST 1217 231.50 CHIX 1793131 28 October 2021 09:46:01 BST 750 231.50 CHIX 1793125 28 October 2021 09:46:01 BST 1000 231.50 CHIX 1793129 28 October 2021 09:46:31 BST 483 231.50 CHIX 1794322 28 October 2021 09:47:48 BST 1836 231.50 CHIX 1796246 28 October 2021 09:48:12 BST 433 231.40 CHIX 1797013 28 October 2021 09:48:13 BST 465 231.30 CHIX 1797077 28 October 2021 09:49:48 BST 491 231.20 CHIX 1799506 28 October 2021 09:49:48 BST 407 231.20 CHIX 1799504 28 October 2021 09:51:29 BST 449 231.10 CHIX 1803108 28 October 2021 09:51:29 BST 913 231.10 CHIX 1803106 28 October 2021 09:51:29 BST 423 231.10 CHIX 1803110 28 October 2021 09:51:43 BST 1374 231.00 CHIX 1804096 28 October 2021 09:52:43 BST 825 230.90 CHIX 1805676 28 October 2021 09:52:43 BST 585 230.90 CHIX 1805678 28 October 2021 09:52:48 BST 879 230.80 CHIX 1805793 28 October 2021 09:52:57 BST 521 230.70 CHIX 1805956 28 October 2021 09:53:15 BST 476 230.70 CHIX 1806431 28 October 2021 09:53:31 BST 474 230.60 CHIX 1806868 28 October 2021 09:53:42 BST 418 230.50 CHIX 1807157 28 October 2021 09:55:20 BST 128 230.60 CHIX 1810119 28 October 2021 09:55:20 BST 1551 230.60 CHIX 1810117 28 October 2021 09:56:56 BST 698 230.50 CHIX 1812714 28 October 2021 09:56:56 BST 562 230.50 CHIX 1812712 28 October 2021 09:59:04 BST 786 230.70 CHIX 1816534 28 October 2021 09:59:04 BST 1549 230.70 CHIX 1816532 28 October 2021 10:00:04 BST 1268 230.70 CHIX 1818419 28 October 2021 10:00:42 BST 494 230.70 CHIX 1819362 28 October 2021 10:00:42 BST 450 230.70 CHIX 1819360 28 October 2021 10:00:42 BST 500 230.70 CHIX 1819358 28 October 2021 10:00:42 BST 1673 230.70 CHIX 1819356 28 October 2021 10:00:43 BST 432 230.50 CHIX 1819424 28 October 2021 10:00:43 BST 680 230.60 CHIX 1819406 28 October 2021 10:01:31 BST 409 230.50 CHIX 1820630 28 October 2021 10:01:31 BST 473 230.50 CHIX 1820626 28 October 2021 10:01:31 BST 579 230.50 CHIX 1820624 28 October 2021 10:01:37 BST 499 230.40 CHIX 1820805 28 October 2021 10:03:15 BST 643 230.30 CHIX 1823264 28 October 2021 10:04:00 BST 857 230.20 CHIX 1824442 28 October 2021 10:05:44 BST 1088 230.30 CHIX 1827967 28 October 2021 10:05:44 BST 486 230.30 CHIX 1827965 28 October 2021 10:05:44 BST 339 230.30 CHIX 1827963 28 October 2021 10:05:44 BST 3000 230.30 CHIX 1827961 28 October 2021 10:05:44 BST 500 230.30 CHIX 1827959 28 October 2021 10:07:22 BST 480 230.20 CHIX 1830320 28 October 2021 10:07:29 BST 717 230.10 CHIX 1830470 28 October 2021 10:08:36 BST 411 230.10 CHIX 1832011 28 October 2021 10:09:00 BST 2000 230.10 CHIX 1832648 28 October 2021 10:10:26 BST 3509 230.20 CHIX 1834492 28 October 2021 10:13:28 BST 2700 230.20 CHIX 1838743 28 October 2021 10:13:28 BST 486 230.20 CHIX 1838735 28 October 2021 10:13:28 BST 431 230.20 CHIX 1838733 28 October 2021 10:13:28 BST 485 230.20 CHIX 1838731 28 October 2021 10:16:09 BST 1248 230.10 CHIX 1842621 28 October 2021 10:17:09 BST 384 230.10 CHIX 1844243 28 October 2021 10:17:09 BST 1297 230.10 CHIX 1844241 28 October 2021 10:17:09 BST 1349 230.10 CHIX 1844239 28 October 2021 10:17:09 BST 1013 230.10 CHIX 1844237 28 October 2021 10:17:09 BST 892 230.10 CHIX 1844235 28 October 2021 10:18:46 BST 459 230.00 CHIX 1846602 28 October 2021 10:19:10 BST 826 229.90 CHIX 1847226 28 October 2021 10:20:38 BST 943 229.90 CHIX 1849654 28 October 2021 10:21:57 BST 750 230.00 CHIX 1851281 28 October 2021 10:21:57 BST 1517 230.00 CHIX 1851279 28 October 2021 10:22:21 BST 640 229.90 CHIX 1851848 28 October 2021 10:24:20 BST 822 229.90 CHIX 1855310 28 October 2021 10:24:20 BST 1245 229.90 CHIX 1855306 28 October 2021 10:24:20 BST 411 229.90 CHIX 1855300 28 October 2021 10:24:20 BST 714 229.90 CHIX 1855298 28 October 2021 10:24:23 BST 673 229.80 CHIX 1855401 28 October 2021 10:24:23 BST 1186 229.80 CHIX 1855397 28 October 2021 10:26:04 BST 34 229.90 CHIX 1858511 28 October 2021 10:26:04 BST 464 229.90 CHIX 1858509 28 October 2021 10:26:04 BST 533 229.90 CHIX 1858507 28 October 2021 10:26:05 BST 928 229.90 CHIX 1858578 28 October 2021 10:28:10 BST 1 230.00 CHIX 1862013 28 October 2021 10:28:10 BST 1091 230.00 CHIX 1861991 28 October 2021 10:28:12 BST 2848 230.00 CHIX 1862104 28 October 2021 10:28:29 BST 430 230.00 CHIX 1862623 28 October 2021 10:30:04 BST 253 230.10 CHIX 1865280 28 October 2021 10:30:04 BST 750 230.10 CHIX 1865278 28 October 2021 10:30:04 BST 548 230.10 CHIX 1865272 28 October 2021 10:30:04 BST 442 230.10 CHIX 1865270 28 October 2021 10:30:05 BST 545 230.10 CHIX 1865298 28 October 2021 10:30:06 BST 423 230.00 CHIX 1865422 28 October 2021 10:30:59 BST 419 230.10 CHIX 1866773 28 October 2021 10:31:59 BST 1093 230.10 CHIX 1868427 28 October 2021 10:31:59 BST 1798 230.10 CHIX 1868429 28 October 2021 10:35:57 BST 1032 230.50 CHIX 1876105 28 October 2021 10:35:57 BST 1570 230.50 CHIX 1876103 28 October 2021 10:35:57 BST 921 230.50 CHIX 1876101 28 October 2021 10:37:40 BST 166 230.60 CHIX 1879764 28 October 2021 10:37:40 BST 269 230.60 CHIX 1879762 28 October 2021 10:37:46 BST 510 230.60 CHIX 1880039 28 October 2021 10:37:46 BST 1073 230.60 CHIX 1880037 28 October 2021 10:38:46 BST 1301 230.60 CHIX 1881576 28 October 2021 10:38:46 BST 5 230.60 CHIX 1881574 28 October 2021 10:39:23 BST 1082 230.50 CHIX 1882454 28 October 2021 10:41:24 BST 1638 230.90 CHIX 1886523 28 October 2021 10:41:24 BST 750 230.90 CHIX 1886521 28 October 2021 10:42:11 BST 692 231.10 CHIX 1888028 28 October 2021 10:42:16 BST 855 231.00 CHIX 1888161 28 October 2021 10:42:16 BST 661 231.00 CHIX 1888157 28 October 2021 10:42:18 BST 754 230.90 CHIX 1888244 28 October 2021 10:42:52 BST 494 230.80 CHIX 1889164 28 October 2021 10:45:21 BST 829 230.90 CHIX 1893448 28 October 2021 10:45:21 BST 495 230.90 CHIX 1893444 28 October 2021 10:45:21 BST 827 230.90 CHIX 1893450 28 October 2021 10:45:21 BST 1002 230.90 CHIX 1893452 28 October 2021 10:45:21 BST 829 230.90 CHIX 1893446 28 October 2021 10:45:51 BST 489 230.80 CHIX 1894225 28 October 2021 10:46:06 BST 503 230.70 CHIX 1894711 28 October 2021 10:48:25 BST 1736 230.80 CHIX 1898999 28 October 2021 10:49:43 BST 802 230.90 CHIX 1901054 28 October 2021 10:50:44 BST 469 230.90 CHIX 1902894 28 October 2021 10:50:44 BST 1249 230.90 CHIX 1902892 28 October 2021 10:50:44 BST 806 230.90 CHIX 1902890 28 October 2021 10:54:35 BST 989 231.00 CHIX 1910163 28 October 2021 10:54:35 BST 1172 231.00 CHIX 1910161 28 October 2021 10:54:47 BST 750 231.00 CHIX 1910585 28 October 2021 10:54:47 BST 1080 231.00 CHIX 1910583 28 October 2021 10:54:47 BST 2382 231.00 CHIX 1910581 28 October 2021 10:55:41 BST 1581 231.20 CHIX 1912105 28 October 2021 10:55:41 BST 243 231.20 CHIX 1912107 28 October 2021 10:58:07 BST 94 231.40 CHIX 1916489 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916487 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916485 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916481 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916483 28 October 2021 10:58:07 BST 49 231.40 CHIX 1916479 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916477 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916475 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916473 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916467 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916463 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916447 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916449 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916457 28 October 2021 10:58:07 BST 165 231.40 CHIX 1916453 28 October 2021 10:58:34 BST 10 231.50 CHIX 1917072 28 October 2021 10:58:34 BST 3610 231.50 CHIX 1917070 28 October 2021 10:58:34 BST 108 231.50 CHIX 1917068 28 October 2021 10:59:42 BST 548 231.30 CHIX 1918675 28 October 2021 10:59:42 BST 403 231.40 CHIX 1918630 28 October 2021 10:59:52 BST 449 231.20 CHIX 1918902 28 October 2021 11:01:00 BST 435 231.20 CHIX 1919829 28 October 2021 11:01:00 BST 407 231.20 CHIX 1919831 28 October 2021 11:03:10 BST 500 231.20 CHIX 1921565 28 October 2021 11:03:10 BST 1166 231.20 CHIX 1921563 28 October 2021 11:03:44 BST 14 231.20 CHIX 1922088 28 October 2021 11:03:44 BST 935 231.20 CHIX 1922086 28 October 2021 11:03:44 BST 1587 231.20 CHIX 1922084 28 October 2021 11:03:44 BST 351 231.20 CHIX 1922082 28 October 2021 11:05:42 BST 872 231.20 CHIX 1923742 28 October 2021 11:06:33 BST 700 231.10 CHIX 1924673 28 October 2021 11:06:33 BST 750 231.10 CHIX 1924671 28 October 2021 11:06:33 BST 527 231.10 CHIX 1924667 28 October 2021 11:06:33 BST 458 231.10 CHIX 1924665 28 October 2021 11:06:33 BST 473 231.10 CHIX 1924663 28 October 2021 11:07:11 BST 759 231.00 CHIX 1925235 28 October 2021 11:07:17 BST 780 230.90 CHIX 1925385 28 October 2021 11:07:46 BST 500 230.90 CHIX 1925881 28 October 2021 11:07:46 BST 465 230.90 CHIX 1925878 28 October 2021 11:07:47 BST 1 230.90 CHIX 1925915 28 October 2021 11:07:53 BST 21 230.90 CHIX 1925972 28 October 2021 11:08:53 BST 813 230.90 CHIX 1927063 28 October 2021 11:08:53 BST 1298 230.90 CHIX 1927061 28 October 2021 11:08:53 BST 1050 230.90 CHIX 1927059 28 October 2021 11:10:24 BST 474 231.00 CHIX 1928239 28 October 2021 11:12:40 BST 2400 231.10 CHIX 1929866 28 October 2021 11:12:40 BST 750 231.10 CHIX 1929864 28 October 2021 11:12:40 BST 1005 231.10 CHIX 1929862 28 October 2021 11:14:48 BST 903 231.10 CHIX 1931747 28 October 2021 11:14:48 BST 977 231.10 CHIX 1931745 28 October 2021 11:15:54 BST 1194 231.10 CHIX 1932736 28 October 2021 11:15:54 BST 831 231.10 CHIX 1932738 28 October 2021 11:19:12 BST 70 231.20 CHIX 1935551 28 October 2021 11:19:12 BST 1099 231.20 CHIX 1935549 28 October 2021 11:19:12 BST 403 231.20 CHIX 1935547 28 October 2021 11:19:12 BST 3052 231.20 CHIX 1935545 28 October 2021 11:20:22 BST 915 231.20 CHIX 1936463 28 October 2021 11:20:22 BST 482 231.20 CHIX 1936461 28 October 2021 11:21:22 BST 165 231.20 CHIX 1937462 28 October 2021 11:21:22 BST 941 231.20 CHIX 1937460 28 October 2021 11:21:22 BST 1744 231.20 CHIX 1937458 28 October 2021 11:21:22 BST 898 231.20 CHIX 1937456 28 October 2021 11:24:22 BST 514 231.20 CHIX 1939610 28 October 2021 11:24:22 BST 3833 231.20 CHIX 1939608 28 October 2021 11:26:20 BST 419 231.30 CHIX 1941663 28 October 2021 11:26:20 BST 459 231.30 CHIX 1941665 28 October 2021 11:28:37 BST 426 231.40 CHIX 1944166 28 October 2021 11:28:40 BST 59 231.40 CHIX 1944204 28 October 2021 11:28:40 BST 750 231.40 CHIX 1944202 28 October 2021 11:29:40 BST 1094 231.40 CHIX 1945105 28 October 2021 11:29:40 BST 825 231.40 CHIX 1945103 28 October 2021 11:30:40 BST 1700 231.50 CHIX 1945969 28 October 2021 11:30:40 BST 750 231.50 CHIX 1945967 28 October 2021 11:31:13 BST 543 231.40 CHIX 1946400 28 October 2021 11:33:22 BST 311 231.40 CHIX 1947926 28 October 2021 11:33:22 BST 999 231.40 CHIX 1947924 28 October 2021 11:33:22 BST 940 231.40 CHIX 1947922 28 October 2021 11:34:26 BST 899 231.40 CHIX 1948867 28 October 2021 11:34:26 BST 393 231.40 CHIX 1948865 28 October 2021 11:34:26 BST 500 231.40 CHIX 1948863 28 October 2021 11:35:24 BST 500 231.40 CHIX 1949692 28 October 2021 11:35:24 BST 238 231.40 CHIX 1949694 28 October 2021 11:35:24 BST 1 231.40 CHIX 1949690 28 October 2021 11:36:20 BST 433 231.30 CHIX 1950415 28 October 2021 11:36:20 BST 630 231.30 CHIX 1950413 28 October 2021 11:36:20 BST 477 231.30 CHIX 1950417 28 October 2021 11:37:20 BST 989 231.30 CHIX 1951146 28 October 2021 11:37:20 BST 1351 231.30 CHIX 1951144 28 October 2021 11:37:20 BST 123 231.30 CHIX 1951142 28 October 2021 11:37:20 BST 3 231.30 CHIX 1951140 28 October 2021 11:37:53 BST 1037 231.20 CHIX 1951462 28 October 2021 11:38:41 BST 406 231.30 CHIX 1952075 28 October 2021 11:38:41 BST 425 231.30 CHIX 1952073 28 October 2021 11:40:23 BST 1400 231.30 CHIX 1953372 28 October 2021 11:41:04 BST 3808 231.40 CHIX 1953909 28 October 2021 11:43:21 BST 584 231.40 CHIX 1955417 28 October 2021 11:43:21 BST 460 231.40 CHIX 1955415 28 October 2021 11:44:22 BST 3103 231.50 CHIX 1956162 28 October 2021 11:44:22 BST 859 231.50 CHIX 1956160 28 October 2021 11:45:44 BST 317 231.60 CHIX 1957396 28 October 2021 11:45:44 BST 402 231.60 CHIX 1957390 28 October 2021 11:46:43 BST 475 231.50 CHIX 1958235 28 October 2021 11:46:43 BST 481 231.50 CHIX 1958231 28 October 2021 11:47:33 BST 571 231.50 CHIX 1958915 28 October 2021 11:49:49 BST 2989 231.60 CHIX 1960373 28 October 2021 11:49:49 BST 566 231.60 CHIX 1960371 28 October 2021 11:49:49 BST 884 231.60 CHIX 1960375 28 October 2021 11:49:49 BST 826 231.60 CHIX 1960377 28 October 2021 11:53:56 BST 1608 231.70 CHIX 1963590 28 October 2021 11:53:56 BST 1274 231.70 CHIX 1963579 28 October 2021 11:53:56 BST 1700 231.70 CHIX 1963575 28 October 2021 11:54:12 BST 737 231.60 CHIX 1963902 28 October 2021 11:54:23 BST 566 231.50 CHIX 1964049 28 October 2021 11:54:56 BST 443 231.50 CHIX 1964499 28 October 2021 11:54:58 BST 586 231.40 CHIX 1964534 28 October 2021 11:55:38 BST 422 231.40 CHIX 1965028 28 October 2021 11:55:39 BST 435 231.30 CHIX 1965049 28 October 2021 11:55:40 BST 497 231.30 CHIX 1965061 28 October 2021 11:57:38 BST 467 231.20 CHIX 1966702 28 October 2021 11:57:38 BST 441 231.20 CHIX 1966700 28 October 2021 11:57:38 BST 446 231.20 CHIX 1966698 28 October 2021 11:58:17 BST 493 231.20 CHIX 1967237 28 October 2021 11:58:17 BST 430 231.20 CHIX 1967235 28 October 2021 11:58:32 BST 1170 231.10 CHIX 1967465 28 October 2021 11:59:33 BST 485 231.00 CHIX 1968411 28 October 2021 11:59:33 BST 640 231.00 CHIX 1968409 28 October 2021 12:00:14 BST 4 231.00 CHIX 1969059 28 October 2021 12:00:14 BST 1225 231.00 CHIX 1969061 28 October 2021 12:00:14 BST 750 231.00 CHIX 1969063 28 October 2021 12:00:14 BST 1500 231.00 CHIX 1969065 28 October 2021 12:00:18 BST 373 230.90 CHIX 1969121 28 October 2021 12:00:18 BST 28 230.90 CHIX 1969119 28 October 2021 12:00:38 BST 446 230.70 CHIX 1969373 28 October 2021 12:01:13 BST 483 230.60 CHIX 1969678 28 October 2021 12:01:23 BST 429 230.40 CHIX 1969765 28 October 2021 12:01:23 BST 422 230.50 CHIX 1969763 28 October 2021 12:01:44 BST 492 230.30 CHIX 1969973 28 October 2021 12:02:00 BST 472 230.20 CHIX 1970157 28 October 2021 12:06:12 BST 1414 231.10 CHIX 1974890 28 October 2021 12:06:12 BST 556 231.10 CHIX 1974886 28 October 2021 12:06:12 BST 1353 231.10 CHIX 1974888 28 October 2021 12:06:13 BST 1131 231.10 CHIX 1974897 28 October 2021 12:06:13 BST 137 231.10 CHIX 1974899 28 October 2021 12:06:24 BST 819 231.00 CHIX 1975002 28 October 2021 12:07:02 BST 435 231.00 CHIX 1975725 28 October 2021 12:07:58 BST 801 230.90 CHIX 1976442 28 October 2021 12:08:44 BST 359 231.00 CHIX 1977334 28 October 2021 12:08:44 BST 901 231.00 CHIX 1977332 28 October 2021 12:08:44 BST 1 231.00 CHIX 1977330 28 October 2021 12:08:44 BST 3 231.00 CHIX 1977328 28 October 2021 12:09:41 BST 1247 230.90 CHIX 1977887 28 October 2021 12:09:54 BST 1520 230.90 CHIX 1978176 28 October 2021 12:09:54 BST 922 230.90 CHIX 1978174 28 October 2021 12:09:54 BST 786 230.90 CHIX 1978172 28 October 2021 12:13:01 BST 1450 231.40 CHIX 1980438 28 October 2021 12:13:44 BST 855 231.40 CHIX 1981047 28 October 2021 12:13:44 BST 1101 231.40 CHIX 1981045 28 October 2021 12:13:44 BST 1062 231.40 CHIX 1981043 28 October 2021 12:15:04 BST 659 231.50 CHIX 1982933 28 October 2021 12:16:54 BST 1440 231.60 CHIX 1984832 28 October 2021 12:17:14 BST 1558 231.60 CHIX 1985268 28 October 2021 12:17:14 BST 1097 231.60 CHIX 1985266 28 October 2021 12:17:14 BST 1057 231.60 CHIX 1985264 28 October 2021 12:18:07 BST 471 231.50 CHIX 1985821 28 October 2021 12:19:20 BST 639 231.50 CHIX 1986972 28 October 2021 12:22:56 BST 836 231.80 CHIX 1990035 28 October 2021 12:22:56 BST 708 231.80 CHIX 1990033 28 October 2021 12:23:02 BST 750 231.80 CHIX 1990104 28 October 2021 12:23:02 BST 662 231.80 CHIX 1990106 28 October 2021 12:23:03 BST 329 231.70 CHIX 1990127 28 October 2021 12:23:07 BST 495 231.70 CHIX 1990207 28 October 2021 12:23:07 BST 1040 231.70 CHIX 1990205 28 October 2021 12:25:10 BST 292 231.70 CHIX 1991895 28 October 2021 12:25:10 BST 4633 231.70 CHIX 1991893 28 October 2021 12:28:10 BST 751 231.70 CHIX 1994700 28 October 2021 12:28:36 BST 3103 231.70 CHIX 1995097 28 October 2021 12:31:16 BST 677 231.60 CHIX 1997075 28 October 2021 12:31:16 BST 450 231.60 CHIX 1997073 28 October 2021 12:32:34 BST 903 232.00 CHIX 1998161 28 October 2021 12:33:04 BST 1131 231.90 CHIX 1998576 28 October 2021 12:33:59 BST 1050 231.80 CHIX 1999348 28 October 2021 12:34:01 BST 1128 231.70 CHIX 1999405 28 October 2021 12:35:07 BST 464 231.60 CHIX 2000498 28 October 2021 12:35:07 BST 638 231.60 CHIX 2000496 28 October 2021 12:35:08 BST 712 231.50 CHIX 2000507 28 October 2021 12:36:29 BST 518 231.40 CHIX 2001702 28 October 2021 12:36:29 BST 434 231.40 CHIX 2001704 28 October 2021 12:38:25 BST 1255 231.40 CHIX 2003116 28 October 2021 12:38:25 BST 408 231.40 CHIX 2003114 28 October 2021 12:38:54 BST 642 231.40 CHIX 2003519 28 October 2021 12:39:04 BST 1620 231.40 CHIX 2003638 28 October 2021 12:39:04 BST 806 231.40 CHIX 2003636 28 October 2021 12:39:57 BST 496 231.30 CHIX 2004507 28 October 2021 12:40:17 BST 622 231.20 CHIX 2004874 28 October 2021 12:42:17 BST 389 231.20 CHIX 2006274 28 October 2021 12:42:17 BST 1352 231.20 CHIX 2006272 28 October 2021 12:42:17 BST 1077 231.20 CHIX 2006266 28 October 2021 12:42:17 BST 899 231.20 CHIX 2006270 28 October 2021 12:42:17 BST 893 231.20 CHIX 2006268 28 October 2021 12:44:56 BST 531 231.10 CHIX 2008447 28 October 2021 12:44:56 BST 464 231.10 CHIX 2008445 28 October 2021 12:45:56 BST 496 231.00 CHIX 2009254 28 October 2021 12:45:56 BST 680 231.00 CHIX 2009252 28 October 2021 12:47:20 BST 750 231.10 CHIX 2010729 28 October 2021 12:47:20 BST 481 231.10 CHIX 2010725 28 October 2021 12:48:07 BST 1169 231.10 CHIX 2011616 28 October 2021 12:48:07 BST 571 231.10 CHIX 2011614 28 October 2021 12:48:07 BST 751 231.10 CHIX 2011606 28 October 2021 12:49:35 BST 621 231.20 CHIX 2012807 28 October 2021 12:49:35 BST 805 231.20 CHIX 2012809 28 October 2021 12:50:19 BST 1500 231.30 CHIX 2013591 28 October 2021 12:50:19 BST 62 231.30 CHIX 2013593 28 October 2021 12:51:27 BST 202 231.30 CHIX 2014519 28 October 2021 12:52:41 BST 37 231.40 CHIX 2015362 28 October 2021 12:52:41 BST 1413 231.40 CHIX 2015360 28 October 2021 12:53:24 BST 750 231.40 CHIX 2015996 28 October 2021 12:53:24 BST 1027 231.40 CHIX 2015994 28 October 2021 12:53:24 BST 835 231.40 CHIX 2015992 28 October 2021 12:55:00 BST 56 231.40 CHIX 2017499 28 October 2021 12:55:00 BST 504 231.40 CHIX 2017497 28 October 2021 12:55:00 BST 479 231.40 CHIX 2017495 28 October 2021 12:55:15 BST 426 231.50 CHIX 2017714 28 October 2021 12:55:52 BST 229 231.50 CHIX 2018127 28 October 2021 12:55:52 BST 750 231.50 CHIX 2018125 28 October 2021 12:56:04 BST 480 231.40 CHIX 2018414 28 October 2021 12:56:04 BST 1057 231.40 CHIX 2018412 28 October 2021 12:56:04 BST 435 231.40 CHIX 2018410 28 October 2021 12:56:39 BST 119 231.50 CHIX 2019134 28 October 2021 12:56:39 BST 1463 231.50 CHIX 2019132 28 October 2021 12:57:43 BST 787 231.40 CHIX 2019940 28 October 2021 12:59:00 BST 258 231.40 CHIX 2021129 28 October 2021 12:59:00 BST 489 231.40 CHIX 2021127 28 October 2021 12:59:00 BST 492 231.40 CHIX 2021111 28 October 2021 12:59:00 BST 1198 231.40 CHIX 2021109 28 October 2021 12:59:00 BST 489 231.40 CHIX 2021105 28 October 2021 12:59:00 BST 822 231.40 CHIX 2021103 28 October 2021 13:01:04 BST 839 231.60 CHIX 2023256 28 October 2021 13:01:04 BST 3889 231.60 CHIX 2023254 28 October 2021 13:02:24 BST 631 231.40 CHIX 2024378 28 October 2021 13:02:24 BST 466 231.50 CHIX 2024374 28 October 2021 13:02:24 BST 435 231.50 CHIX 2024372 28 October 2021 13:04:10 BST 1263 231.50 CHIX 2026016 28 October 2021 13:04:10 BST 3000 231.50 CHIX 2026014 28 October 2021 13:06:25 BST 515 231.80 CHIX 2028572 28 October 2021 13:06:25 BST 956 231.80 CHIX 2028570 28 October 2021 13:06:25 BST 2043 231.80 CHIX 2028568 28 October 2021 13:09:04 BST 414 231.90 CHIX 2030734 28 October 2021 13:09:04 BST 596 231.90 CHIX 2030732 28 October 2021 13:09:24 BST 915 232.00 CHIX 2030988 28 October 2021 13:09:24 BST 987 232.00 CHIX 2030986 28 October 2021 13:09:24 BST 1451 232.00 CHIX 2030984 28 October 2021 13:11:17 BST 490 231.80 CHIX 2032919 28 October 2021 13:12:04 BST 734 231.70 CHIX 2033687 28 October 2021 13:12:04 BST 798 231.70 CHIX 2033683 28 October 2021 13:12:04 BST 480 231.70 CHIX 2033685 28 October 2021 13:13:01 BST 461 231.60 CHIX 2034406 28 October 2021 13:14:15 BST 910 231.70 CHIX 2035524 28 October 2021 13:15:33 BST 479 231.90 CHIX 2036803 28 October 2021 13:15:52 BST 432 231.90 CHIX 2037019 28 October 2021 13:15:52 BST 448 231.90 CHIX 2037017 28 October 2021 13:16:05 BST 608 231.90 CHIX 2037234 28 October 2021 13:16:34 BST 416 231.90 CHIX 2037596 28 October 2021 13:17:02 BST 177 231.90 CHIX 2038111 28 October 2021 13:17:02 BST 267 231.90 CHIX 2038109 28 October 2021 13:17:09 BST 1340 231.90 CHIX 2038217 28 October 2021 13:17:09 BST 123 231.90 CHIX 2038219 28 October 2021 13:17:27 BST 494 231.80 CHIX 2038547 28 October 2021 13:17:27 BST 455 231.80 CHIX 2038545 28 October 2021 13:18:32 BST 1359 231.80 CHIX 2039669 28 October 2021 13:19:02 BST 1027 231.70 CHIX 2040088 28 October 2021 13:20:02 BST 1261 231.70 CHIX 2041427 28 October 2021 13:20:02 BST 750 231.70 CHIX 2041431 28 October 2021 13:20:02 BST 1349 231.70 CHIX 2041429 28 October 2021 13:21:10 BST 471 231.60 CHIX 2042425 28 October 2021 13:21:10 BST 488 231.60 CHIX 2042421 28 October 2021 13:21:15 BST 535 231.50 CHIX 2042549 28 October 2021 13:21:19 BST 479 231.40 CHIX 2042647 28 October 2021 13:21:53 BST 446 231.40 CHIX 2043079 28 October 2021 13:22:11 BST 419 231.30 CHIX 2043369 28 October 2021 13:25:02 BST 514 231.20 CHIX 2045913 28 October 2021 13:25:02 BST 45 231.20 CHIX 2045911 28 October 2021 13:25:02 BST 448 231.20 CHIX 2045907 28 October 2021 13:25:02 BST 455 231.20 CHIX 2045903 28 October 2021 13:25:41 BST 2386 231.20 CHIX 2046362 28 October 2021 13:28:25 BST 1414 231.50 CHIX 2048609 28 October 2021 13:28:26 BST 481 231.50 CHIX 2048631 28 October 2021 13:28:58 BST 668 231.40 CHIX 2049099 28 October 2021 13:28:58 BST 1371 231.40 CHIX 2049082 28 October 2021 13:28:58 BST 624 231.40 CHIX 2049068 28 October 2021 13:28:58 BST 494 231.40 CHIX 2049070 28 October 2021 13:28:58 BST 472 231.40 CHIX 2049072 28 October 2021 13:30:37 BST 1041 231.40 CHIX 2051233 28 October 2021 13:31:38 BST 829 231.40 CHIX 2052182 28 October 2021 13:32:17 BST 750 231.30 CHIX 2052722 28 October 2021 13:32:17 BST 419 231.30 CHIX 2052718 28 October 2021 13:32:17 BST 498 231.30 CHIX 2052712 28 October 2021 13:32:17 BST 788 231.30 CHIX 2052714 28 October 2021 13:32:17 BST 422 231.30 CHIX 2052716 28 October 2021 13:33:00 BST 166 231.50 CHIX 2053610 28 October 2021 13:33:00 BST 750 231.50 CHIX 2053608 28 October 2021 13:33:13 BST 691 231.40 CHIX 2053897 28 October 2021 13:33:13 BST 421 231.40 CHIX 2053895 28 October 2021 13:33:54 BST 453 231.50 CHIX 2054548 28 October 2021 13:33:55 BST 116 231.50 CHIX 2054572 28 October 2021 13:33:55 BST 750 231.50 CHIX 2054570 28 October 2021 13:34:32 BST 1174 231.50 CHIX 2055164 28 October 2021 13:34:32 BST 149 231.50 CHIX 2055159 28 October 2021 13:34:32 BST 253 231.50 CHIX 2055157 28 October 2021 13:34:54 BST 750 231.50 CHIX 2055447 28 October 2021 13:34:54 BST 1000 231.50 CHIX 2055449 28 October 2021 13:34:54 BST 1200 231.50 CHIX 2055451 28 October 2021 13:34:54 BST 377 231.50 CHIX 2055453 28 October 2021 13:35:58 BST 403 231.40 CHIX 2056335 28 October 2021 13:35:58 BST 471 231.40 CHIX 2056333 28 October 2021 13:37:32 BST 723 231.40 CHIX 2057789 28 October 2021 13:37:54 BST 1217 231.40 CHIX 2058103 28 October 2021 13:37:54 BST 1092 231.40 CHIX 2058101 28 October 2021 13:37:54 BST 4 231.40 CHIX 2058099 28 October 2021 13:39:01 BST 2200 231.40 CHIX 2059355 28 October 2021 13:39:26 BST 568 231.30 CHIX 2059791 28 October 2021 13:40:34 BST 578 231.20 CHIX 2060843 28 October 2021 13:40:34 BST 570 231.20 CHIX 2060837 28 October 2021 13:41:48 BST 648 231.30 CHIX 2061891 28 October 2021 13:41:48 BST 3500 231.30 CHIX 2061889 28 October 2021 13:42:34 BST 167 231.20 CHIX 2062707 28 October 2021 13:44:54 BST 750 231.40 CHIX 2064730 28 October 2021 13:44:54 BST 1129 231.40 CHIX 2064728 28 October 2021 13:44:54 BST 1013 231.40 CHIX 2064726 28 October 2021 13:45:01 BST 657 231.30 CHIX 2064852 28 October 2021 13:45:39 BST 446 231.20 CHIX 2065610 28 October 2021 13:46:46 BST 492 231.30 CHIX 2066949 28 October 2021 13:46:46 BST 490 231.30 CHIX 2066947 28 October 2021 13:46:52 BST 569 231.20 CHIX 2067040 28 October 2021 13:46:52 BST 943 231.20 CHIX 2067038 28 October 2021 13:47:57 BST 512 231.30 CHIX 2068218 28 October 2021 13:48:43 BST 412 231.40 CHIX 2069758 28 October 2021 13:48:43 BST 406 231.40 CHIX 2069756 28 October 2021 13:48:43 BST 409 231.40 CHIX 2069760 28 October 2021 13:49:57 BST 459 231.40 CHIX 2070983 28 October 2021 13:49:57 BST 650 231.40 CHIX 2070981 28 October 2021 13:50:15 BST 478 231.50 CHIX 2071253 28 October 2021 13:50:20 BST 433 231.40 CHIX 2071356 28 October 2021 13:50:20 BST 637 231.40 CHIX 2071354 28 October 2021 13:51:59 BST 405 231.40 CHIX 2072876 28 October 2021 13:51:59 BST 445 231.40 CHIX 2072871 28 October 2021 13:51:59 BST 640 231.40 CHIX 2072864 28 October 2021 13:51:59 BST 1376 231.40 CHIX 2072858 28 October 2021 13:51:59 BST 969 231.40 CHIX 2072854 28 October 2021 13:51:59 BST 439 231.40 CHIX 2072852 28 October 2021 13:51:59 BST 438 231.40 CHIX 2072850 28 October 2021 13:54:33 BST 37 232.00 CHIX 2075870 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075868 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075866 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075864 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075862 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075860 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075851 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075847 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075849 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075853 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075855 28 October 2021 13:54:33 BST 64 232.00 CHIX 2075857 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075845 28 October 2021 13:54:33 BST 83 232.00 CHIX 2075843 28 October 2021 13:55:09 BST 1494 232.00 CHIX 2076366 28 October 2021 13:55:54 BST 1479 231.90 CHIX 2076921 28 October 2021 13:55:54 BST 687 232.00 CHIX 2076919 28 October 2021 13:58:06 BST 777 231.90 CHIX 2079041 28 October 2021 13:58:06 BST 2946 231.90 CHIX 2079043 28 October 2021 13:58:06 BST 1901 231.90 CHIX 2079045 28 October 2021 14:00:29 BST 409 232.30 CHIX 2081899 28 October 2021 14:00:29 BST 462 232.30 CHIX 2081897 28 October 2021 14:00:29 BST 450 232.30 CHIX 2081895 28 October 2021 14:01:43 BST 865 232.50 CHIX 2083535 28 October 2021 14:02:04 BST 490 232.40 CHIX 2083963 28 October 2021 14:02:04 BST 475 232.40 CHIX 2083953 28 October 2021 14:02:04 BST 726 232.40 CHIX 2083942 28 October 2021 14:02:04 BST 1506 232.40 CHIX 2083926 28 October 2021 14:02:04 BST 1596 232.40 CHIX 2083918 28 October 2021 14:03:02 BST 406 232.50 CHIX 2084997 28 October 2021 14:03:06 BST 420 232.40 CHIX 2085072 28 October 2021 14:04:05 BST 514 232.30 CHIX 2086303 28 October 2021 14:04:05 BST 639 232.30 CHIX 2086305 28 October 2021 14:05:08 BST 931 232.30 CHIX 2087605 28 October 2021 14:05:08 BST 826 232.30 CHIX 2087603 28 October 2021 14:05:46 BST 872 232.20 CHIX 2088143 28 October 2021 14:06:23 BST 1234 232.10 CHIX 2088881 28 October 2021 14:07:31 BST 2400 232.00 CHIX 2090443 28 October 2021 14:07:31 BST 500 232.00 CHIX 2090445 28 October 2021 14:07:31 BST 496 232.00 CHIX 2090437 28 October 2021 14:07:31 BST 1243 232.00 CHIX 2090435 28 October 2021 14:08:30 BST 409 231.90 CHIX 2091607 28 October 2021 14:09:25 BST 467 231.90 CHIX 2092647 28 October 2021 14:09:25 BST 472 231.90 CHIX 2092645 28 October 2021 14:11:04 BST 2100 232.00 CHIX 2095043 28 October 2021 14:11:04 BST 1095 232.00 CHIX 2095045 28 October 2021 14:11:04 BST 412 232.00 CHIX 2095039 28 October 2021 14:11:32 BST 880 231.90 CHIX 2095513 28 October 2021 14:11:59 BST 692 231.80 CHIX 2095922 28 October 2021 14:13:35 BST 750 231.80 CHIX 2097642 28 October 2021 14:13:35 BST 3000 231.80 CHIX 2097644 28 October 2021 14:15:08 BST 436 231.70 CHIX 2099495 28 October 2021 14:15:08 BST 507 231.70 CHIX 2099493 28 October 2021 14:16:10 BST 1206 231.60 CHIX 2100787 28 October 2021 14:16:51 BST 488 231.60 CHIX 2101464 28 October 2021 14:17:51 BST 1608 231.60 CHIX 2102693 28 October 2021 14:17:51 BST 2576 231.60 CHIX 2102695 28 October 2021 14:17:54 BST 920 231.50 CHIX 2102793 28 October 2021 14:19:12 BST 471 231.50 CHIX 2104256 28 October 2021 14:21:32 BST 1212 231.50 CHIX 2107315 28 October 2021 14:21:32 BST 507 231.50 CHIX 2107305 28 October 2021 14:21:32 BST 1108 231.50 CHIX 2107309 28 October 2021 14:21:32 BST 1425 231.50 CHIX 2107313 28 October 2021 14:21:32 BST 574 231.50 CHIX 2107299 28 October 2021 14:21:32 BST 3 231.50 CHIX 2107297 28 October 2021 14:22:34 BST 3940 231.60 CHIX 2108536 28 October 2021 14:23:50 BST 435 231.80 CHIX 2109744 28 October 2021 14:23:50 BST 636 231.80 CHIX 2109746 28 October 2021 14:25:36 BST 2000 231.80 CHIX 2112304 28 October 2021 14:25:44 BST 569 231.80 CHIX 2112455 28 October 2021 14:25:44 BST 888 231.80 CHIX 2112453 28 October 2021 14:25:44 BST 2006 231.80 CHIX 2112451 28 October 2021 14:26:10 BST 466 231.70 CHIX 2113094 28 October 2021 14:27:36 BST 901 231.80 CHIX 2115024 28 October 2021 14:27:36 BST 808 231.80 CHIX 2115016 28 October 2021 14:27:36 BST 482 231.80 CHIX 2115014 28 October 2021 14:28:02 BST 515 231.70 CHIX 2115577 28 October 2021 14:29:02 BST 408 231.70 CHIX 2116919 28 October 2021 14:29:02 BST 1143 231.70 CHIX 2116917 28 October 2021 14:29:02 BST 1465 231.70 CHIX 2116921 28 October 2021 14:29:02 BST 1173 231.70 CHIX 2116923 28 October 2021 14:29:46 BST 463 231.70 CHIX 2117874 28 October 2021 14:30:41 BST 946 231.70 CHIX 2125291 28 October 2021 14:31:01 BST 407 231.70 CHIX 2126096 28 October 2021 14:31:01 BST 407 231.70 CHIX 2126094 28 October 2021 14:31:01 BST 887 231.70 CHIX 2126090 28 October 2021 14:31:01 BST 317 231.70 CHIX 2126085 28 October 2021 14:31:01 BST 500 231.70 CHIX 2126079 28 October 2021 14:31:36 BST 774 231.80 CHIX 2128000 28 October 2021 14:31:36 BST 750 231.80 CHIX 2127998 28 October 2021 14:31:36 BST 1763 231.80 CHIX 2127992 28 October 2021 14:31:36 BST 1014 231.80 CHIX 2127990 28 October 2021 14:31:52 BST 218 231.70 CHIX 2128742 28 October 2021 14:31:52 BST 2300 231.70 CHIX 2128740 28 October 2021 14:31:52 BST 750 231.70 CHIX 2128738 28 October 2021 14:31:52 BST 479 231.70 CHIX 2128734 28 October 2021 14:31:52 BST 1036 231.70 CHIX 2128732 28 October 2021 14:33:02 BST 1900 231.90 CHIX 2132277 28 October 2021 14:33:02 BST 882 231.90 CHIX 2132275 28 October 2021 14:33:02 BST 418 231.90 CHIX 2132264 28 October 2021 14:33:02 BST 750 231.90 CHIX 2132262 28 October 2021 14:33:02 BST 1569 231.90 CHIX 2132259 28 October 2021 14:33:23 BST 465 231.80 CHIX 2133298 28 October 2021 14:33:46 BST 1351 231.80 CHIX 2134198 28 October 2021 14:33:46 BST 1500 231.80 CHIX 2134196 28 October 2021 14:33:46 BST 750 231.80 CHIX 2134194 28 October 2021 14:34:19 BST 1039 231.80 CHIX 2135717 28 October 2021 14:34:40 BST 900 231.90 CHIX 2136662 28 October 2021 14:34:40 BST 2300 231.90 CHIX 2136660 28 October 2021 14:34:40 BST 750 231.90 CHIX 2136658 28 October 2021 14:34:46 BST 491 231.80 CHIX 2136882 28 October 2021 14:35:15 BST 638 231.70 CHIX 2137959 28 October 2021 14:35:28 BST 639 231.70 CHIX 2138559 28 October 2021 14:35:58 BST 409 231.70 CHIX 2139823 28 October 2021 14:35:58 BST 743 231.70 CHIX 2139805 28 October 2021 14:36:04 BST 1645 231.70 CHIX 2140314 28 October 2021 14:36:07 BST 493 231.60 CHIX 2140476 28 October 2021 14:36:07 BST 723 231.60 CHIX 2140474 28 October 2021 14:36:40 BST 696 231.50 CHIX 2141834 28 October 2021 14:36:42 BST 687 231.40 CHIX 2141870 28 October 2021 14:36:42 BST 425 231.40 CHIX 2141860 28 October 2021 14:36:42 BST 822 231.40 CHIX 2141858 28 October 2021 14:37:06 BST 503 231.40 CHIX 2142764 28 October 2021 14:38:06 BST 928 231.50 CHIX 2145150 28 October 2021 14:38:08 BST 481 231.50 CHIX 2145198 28 October 2021 14:38:24 BST 138 231.50 CHIX 2145800 28 October 2021 14:38:24 BST 1627 231.50 CHIX 2145798 28 October 2021 14:38:24 BST 1367 231.50 CHIX 2145796 28 October 2021 14:38:56 BST 984 231.40 CHIX 2147078 28 October 2021 14:39:14 BST 1266 231.30 CHIX 2147952 28 October 2021 14:39:33 BST 534 231.30 CHIX 2148691 28 October 2021 14:40:00 BST 218 231.40 CHIX 2149812 28 October 2021 14:40:00 BST 544 231.40 CHIX 2149810 28 October 2021 14:40:12 BST 632 231.50 CHIX 2150363 28 October 2021 14:40:24 BST 77 231.50 CHIX 2150927 28 October 2021 14:40:24 BST 750 231.50 CHIX 2150925 28 October 2021 14:40:24 BST 1524 231.50 CHIX 2150923 28 October 2021 14:40:41 BST 799 231.40 CHIX 2151726 28 October 2021 14:40:41 BST 225 231.40 CHIX 2151724 28 October 2021 14:41:12 BST 218 231.40 CHIX 2153050 28 October 2021 14:41:12 BST 418 231.40 CHIX 2153048 28 October 2021 14:41:13 BST 501 231.40 CHIX 2153083 28 October 2021 14:41:13 BST 730 231.40 CHIX 2153081 28 October 2021 14:41:35 BST 630 231.40 CHIX 2153830 28 October 2021 14:42:42 BST 899 231.40 CHIX 2156267 28 October 2021 14:42:42 BST 2126 231.40 CHIX 2156275 28 October 2021 14:42:42 BST 434 231.40 CHIX 2156273 28 October 2021 14:43:04 BST 448 231.40 CHIX 2156888 28 October 2021 14:43:04 BST 756 231.40 CHIX 2156886 28 October 2021 14:43:40 BST 843 231.50 CHIX 2158109 28 October 2021 14:43:42 BST 1868 231.50 CHIX 2158213 28 October 2021 14:44:54 BST 2499 231.50 CHIX 2160581 28 October 2021 14:44:54 BST 1300 231.50 CHIX 2160579 28 October 2021 14:44:54 BST 2075 231.50 CHIX 2160577 28 October 2021 14:46:01 BST 750 231.50 CHIX 2163086 28 October 2021 14:46:01 BST 1200 231.50 CHIX 2163088 28 October 2021 14:46:01 BST 2124 231.50 CHIX 2163092 28 October 2021 14:46:13 BST 436 231.40 CHIX 2163532 28 October 2021 14:46:22 BST 407 231.30 CHIX 2163757 28 October 2021 14:46:28 BST 494 231.20 CHIX 2163895 28 October 2021 14:46:30 BST 442 231.10 CHIX 2164034 28 October 2021 14:47:27 BST 450 230.90 CHIX 2165663 28 October 2021 14:48:04 BST 430 230.90 CHIX 2166978 28 October 2021 14:48:05 BST 4544 230.90 CHIX 2167084 28 October 2021 14:49:46 BST 541 231.00 CHIX 2170243 28 October 2021 14:49:46 BST 1573 231.00 CHIX 2170241 28 October 2021 14:49:46 BST 156 231.00 CHIX 2170239 28 October 2021 14:49:46 BST 500 231.00 CHIX 2170237 28 October 2021 14:50:43 BST 205 231.10 CHIX 2172207 28 October 2021 14:50:43 BST 1339 231.10 CHIX 2172205 28 October 2021 14:50:43 BST 1212 231.10 CHIX 2172197 28 October 2021 14:51:31 BST 607 231.10 CHIX 2173499 28 October 2021 14:52:21 BST 53 231.20 CHIX 2174999 28 October 2021 14:52:21 BST 2500 231.20 CHIX 2174995 28 October 2021 14:52:21 BST 1254 231.20 CHIX 2174991 28 October 2021 14:52:21 BST 750 231.20 CHIX 2174989 28 October 2021 14:52:21 BST 1521 231.20 CHIX 2174985 28 October 2021 14:54:36 BST 1267 231.20 CHIX 2179383 28 October 2021 14:54:36 BST 1521 231.20 CHIX 2179381 28 October 2021 14:54:36 BST 1521 231.20 CHIX 2179371 28 October 2021 14:54:36 BST 1074 231.20 CHIX 2179373 28 October 2021 14:54:51 BST 3554 231.30 CHIX 2179832 28 October 2021 14:56:17 BST 1578 231.30 CHIX 2182694 28 October 2021 14:56:17 BST 495 231.30 CHIX 2182686 28 October 2021 14:56:17 BST 416 231.30 CHIX 2182688 28 October 2021 14:57:04 BST 496 231.50 CHIX 2184146 28 October 2021 14:57:07 BST 429 231.50 CHIX 2184295 28 October 2021 14:57:33 BST 2188 231.50 CHIX 2185154 28 October 2021 14:57:33 BST 750 231.50 CHIX 2185150 28 October 2021 14:57:33 BST 500 231.50 CHIX 2185148 28 October 2021 14:57:33 BST 750 231.50 CHIX 2185146 28 October 2021 14:58:37 BST 449 231.50 CHIX 2186993 28 October 2021 14:59:37 BST 401 231.50 CHIX 2188785 28 October 2021 14:59:37 BST 634 231.50 CHIX 2188783 28 October 2021 14:59:37 BST 69 231.50 CHIX 2188781 28 October 2021 14:59:37 BST 2520 231.50 CHIX 2188779 28 October 2021 15:00:14 BST 600 231.50 CHIX 2190041 28 October 2021 15:00:25 BST 527 231.60 CHIX 2190423 28 October 2021 15:00:25 BST 405 231.60 CHIX 2190420 28 October 2021 15:00:54 BST 3343 231.80 CHIX 2191344 28 October 2021 15:01:47 BST 1811 232.00 CHIX 2193419 28 October 2021 15:01:47 BST 473 232.00 CHIX 2193399 28 October 2021 15:01:47 BST 1241 232.00 CHIX 2193393 28 October 2021 15:02:09 BST 400 231.90 CHIX 2194258 28 October 2021 15:02:09 BST 959 231.90 CHIX 2194256 28 October 2021 15:02:31 BST 743 231.80 CHIX 2195028 28 October 2021 15:03:22 BST 498 231.90 CHIX 2196411 28 October 2021 15:03:22 BST 490 231.90 CHIX 2196406 28 October 2021 15:03:22 BST 1029 231.90 CHIX 2196408 28 October 2021 15:03:45 BST 1629 231.90 CHIX 2197265 28 October 2021 15:04:09 BST 425 232.00 CHIX 2198019 28 October 2021 15:04:21 BST 446 231.90 CHIX 2198423 28 October 2021 15:04:21 BST 425 231.90 CHIX 2198419 28 October 2021 15:04:21 BST 467 231.90 CHIX 2198415 28 October 2021 15:04:21 BST 801 231.90 CHIX 2198413 28 October 2021 15:04:33 BST 1210 231.80 CHIX 2199050 28 October 2021 15:05:34 BST 811 231.80 CHIX 2201196 28 October 2021 15:05:45 BST 540 231.90 CHIX 2201504 28 October 2021 15:05:47 BST 467 231.80 CHIX 2201578 28 October 2021 15:05:47 BST 591 231.80 CHIX 2201576 28 October 2021 15:05:47 BST 637 231.80 CHIX 2201572 28 October 2021 15:05:47 BST 571 231.90 CHIX 2201570 28 October 2021 15:05:56 BST 1012 231.70 CHIX 2201870 28 October 2021 15:06:13 BST 902 231.60 CHIX 2202513 28 October 2021 15:06:58 BST 1189 231.60 CHIX 2204024 28 October 2021 15:06:58 BST 419 231.60 CHIX 2204022 28 October 2021 15:07:45 BST 880 231.60 CHIX 2205667 28 October 2021 15:07:45 BST 1142 231.60 CHIX 2205661 28 October 2021 15:08:05 BST 450 231.80 CHIX 2206347 28 October 2021 15:08:14 BST 445 231.80 CHIX 2206648 28 October 2021 15:08:14 BST 4184 231.80 CHIX 2206646 28 October 2021 15:08:28 BST 423 231.60 CHIX 2207250 28 October 2021 15:09:07 BST 454 231.60 CHIX 2208819 28 October 2021 15:09:12 BST 468 231.50 CHIX 2208983 28 October 2021 15:09:12 BST 453 231.50 CHIX 2208981 28 October 2021 15:10:23 BST 210 231.70 CHIX 2211696 28 October 2021 15:10:23 BST 1279 231.70 CHIX 2211694 28 October 2021 15:10:23 BST 1238 231.70 CHIX 2211692 28 October 2021 15:10:33 BST 533 231.60 CHIX 2212021 28 October 2021 15:10:33 BST 432 231.60 CHIX 2212019 28 October 2021 15:11:09 BST 718 231.60 CHIX 2213345 28 October 2021 15:11:49 BST 1306 231.60 CHIX 2214482 28 October 2021 15:12:22 BST 213 231.60 CHIX 2215345 28 October 2021 15:12:22 BST 1153 231.60 CHIX 2215341 28 October 2021 15:12:22 BST 16 231.60 CHIX 2215337 28 October 2021 15:12:31 BST 480 231.60 CHIX 2215687 28 October 2021 15:12:31 BST 1706 231.60 CHIX 2215689 28 October 2021 15:13:36 BST 280 231.70 CHIX 2217773 28 October 2021 15:13:36 BST 1279 231.70 CHIX 2217771 28 October 2021 15:13:36 BST 844 231.70 CHIX 2217769 28 October 2021 15:13:50 BST 1279 231.70 CHIX 2218268 28 October 2021 15:13:50 BST 124 231.70 CHIX 2218270 28 October 2021 15:13:56 BST 686 231.60 CHIX 2218460 28 October 2021 15:13:56 BST 1161 231.60 CHIX 2218456 28 October 2021 15:15:13 BST 574 231.70 CHIX 2220836 28 October 2021 15:15:17 BST 1110 231.80 CHIX 2220922 28 October 2021 15:15:37 BST 1033 231.80 CHIX 2221537 28 October 2021 15:16:06 BST 1410 231.80 CHIX 2222416 28 October 2021 15:16:17 BST 576 231.80 CHIX 2222711 28 October 2021 15:16:26 BST 1732 231.80 CHIX 2223047 28 October 2021 15:16:26 BST 442 231.80 CHIX 2223043 28 October 2021 15:17:26 BST 151 231.80 CHIX 2224810 28 October 2021 15:17:26 BST 1033 231.80 CHIX 2224808 28 October 2021 15:18:26 BST 2899 231.80 CHIX 2226461 28 October 2021 15:19:01 BST 184 231.80 CHIX 2227601 28 October 2021 15:19:01 BST 900 231.80 CHIX 2227599 28 October 2021 15:19:01 BST 2969 231.80 CHIX 2227597 28 October 2021 15:19:01 BST 231 231.80 CHIX 2227585 28 October 2021 15:19:01 BST 750 231.80 CHIX 2227583 28 October 2021 15:19:01 BST 1042 231.70 CHIX 2227573 28 October 2021 15:20:56 BST 1446 231.80 CHIX 2232013 28 October 2021 15:21:16 BST 1048 231.80 CHIX 2232796 28 October 2021 15:21:56 BST 1900 231.80 CHIX 2234000 28 October 2021 15:21:56 BST 1600 231.80 CHIX 2234002 28 October 2021 15:21:56 BST 728 231.80 CHIX 2234004 28 October 2021 15:21:56 BST 117 231.80 CHIX 2233998 28 October 2021 15:21:56 BST 1882 231.80 CHIX 2233992 28 October 2021 15:23:07 BST 1114 231.70 CHIX 2236308 28 October 2021 15:23:48 BST 1069 231.70 CHIX 2237587 28 October 2021 15:23:51 BST 1600 231.70 CHIX 2237684 28 October 2021 15:23:51 BST 338 231.70 CHIX 2237688 28 October 2021 15:23:51 BST 750 231.70 CHIX 2237686 28 October 2021 15:24:08 BST 442 231.60 CHIX 2238493 28 October 2021 15:25:08 BST 1072 231.60 CHIX 2241365 28 October 2021 15:25:08 BST 2789 231.60 CHIX 2241363 28 October 2021 15:26:22 BST 1570 231.70 CHIX 2244434 28 October 2021 15:26:22 BST 279 231.70 CHIX 2244436 28 October 2021 15:27:16 BST 1570 231.70 CHIX 2245885 28 October 2021 15:27:16 BST 833 231.70 CHIX 2245887 28 October 2021 15:28:13 BST 609 231.70 CHIX 2247829 28 October 2021 15:28:13 BST 464 231.70 CHIX 2247821 28 October 2021 15:28:13 BST 455 231.70 CHIX 2247819 28 October 2021 15:28:44 BST 562 231.80 CHIX 2248827 28 October 2021 15:28:44 BST 489 231.80 CHIX 2248825 28 October 2021 15:29:01 BST 3500 231.80 CHIX 2249276 28 October 2021 15:29:01 BST 306 231.80 CHIX 2249274 28 October 2021 15:29:01 BST 444 231.80 CHIX 2249268 28 October 2021 15:29:55 BST 678 231.70 CHIX 2250973 28 October 2021 15:29:55 BST 362 231.70 CHIX 2250969 28 October 2021 15:29:55 BST 433 231.70 CHIX 2250965 28 October 2021 15:31:09 BST 2022 231.80 CHIX 2253511 28 October 2021 15:32:09 BST 800 231.90 CHIX 2255674 28 October 2021 15:32:09 BST 1731 231.90 CHIX 2255672 28 October 2021 15:32:09 BST 1446 231.90 CHIX 2255670 28 October 2021 15:32:09 BST 2117 231.90 CHIX 2255668 28 October 2021 15:32:09 BST 1484 231.90 CHIX 2255666 28 October 2021 15:33:12 BST 522 231.90 CHIX 2257448 28 October 2021 15:33:44 BST 399 232.00 CHIX 2258425 28 October 2021 15:33:44 BST 756 232.00 CHIX 2258423 28 October 2021 15:33:44 BST 476 232.00 CHIX 2258421 28 October 2021 15:33:44 BST 462 232.00 CHIX 2258419 28 October 2021 15:34:07 BST 750 232.00 CHIX 2259090 28 October 2021 15:34:07 BST 455 232.00 CHIX 2259080 28 October 2021 15:34:07 BST 5 232.00 CHIX 2259078 28 October 2021 15:34:34 BST 2270 232.00 CHIX 2260052 28 October 2021 15:34:34 BST 728 232.00 CHIX 2260054 28 October 2021 15:35:12 BST 459 231.90 CHIX 2261287 28 October 2021 15:35:12 BST 618 231.90 CHIX 2261283 28 October 2021 15:35:58 BST 1293 232.00 CHIX 2262827 28 October 2021 15:35:58 BST 680 232.00 CHIX 2262823 28 October 2021 15:35:58 BST 74 232.00 CHIX 2262821 28 October 2021 15:35:58 BST 281 232.00 CHIX 2262819 28 October 2021 15:36:14 BST 729 231.90 CHIX 2263922 28 October 2021 15:36:14 BST 564 231.90 CHIX 2263926 28 October 2021 15:37:14 BST 1777 231.90 CHIX 2265653 28 October 2021 15:37:14 BST 2167 231.90 CHIX 2265651 28 October 2021 15:37:14 BST 1150 231.90 CHIX 2265649 28 October 2021 15:37:14 BST 756 231.90 CHIX 2265647 28 October 2021 15:39:22 BST 2109 231.90 CHIX 2269751 28 October 2021 15:39:35 BST 1142 231.90 CHIX 2270147 28 October 2021 15:39:35 BST 1312 231.90 CHIX 2270149 28 October 2021 15:40:36 BST 815 231.90 CHIX 2272301 28 October 2021 15:40:36 BST 3283 231.90 CHIX 2272303 28 October 2021 15:41:36 BST 1313 231.80 CHIX 2274527 28 October 2021 15:41:36 BST 2514 231.80 CHIX 2274525 28 October 2021 15:41:36 BST 1434 231.80 CHIX 2274523 28 October 2021 15:43:36 BST 1242 231.80 CHIX 2277911 28 October 2021 15:43:36 BST 1053 231.80 CHIX 2277907 28 October 2021 15:43:36 BST 165 231.80 CHIX 2277905 28 October 2021 15:43:36 BST 2681 231.80 CHIX 2277903 28 October 2021 15:43:36 BST 756 231.80 CHIX 2277909 28 October 2021 15:45:02 BST 756 231.70 CHIX 2280908 28 October 2021 15:45:02 BST 763 231.70 CHIX 2280906 28 October 2021 15:45:02 BST 756 231.70 CHIX 2280904 28 October 2021 15:45:02 BST 1431 231.70 CHIX 2280902 28 October 2021 15:46:02 BST 1154 231.70 CHIX 2282773 28 October 2021 15:46:02 BST 12 231.70 CHIX 2282758 28 October 2021 15:47:15 BST 4859 231.80 CHIX 2285100 28 October 2021 15:47:15 BST 1439 231.80 CHIX 2285098 28 October 2021 15:48:12 BST 546 231.60 CHIX 2286886 28 October 2021 15:48:51 BST 1779 231.60 CHIX 2287921 28 October 2021 15:48:51 BST 656 231.60 CHIX 2287915 28 October 2021 15:49:21 BST 279 231.60 CHIX 2288759 28 October 2021 15:49:21 BST 232 231.60 CHIX 2288755 28 October 2021 15:49:32 BST 1374 231.50 CHIX 2289097 28 October 2021 15:50:32 BST 1546 231.50 CHIX 2290791 28 October 2021 15:50:32 BST 756 231.50 CHIX 2290793 28 October 2021 15:50:32 BST 1409 231.50 CHIX 2290795 28 October 2021 15:50:32 BST 1663 231.50 CHIX 2290797 28 October 2021 15:52:05 BST 855 231.60 CHIX 2293441 28 October 2021 15:52:05 BST 1373 231.60 CHIX 2293439 28 October 2021 15:53:05 BST 756 231.60 CHIX 2295149 28 October 2021 15:53:05 BST 839 231.60 CHIX 2295155 28 October 2021 15:53:05 BST 1226 231.60 CHIX 2295145 28 October 2021 15:53:05 BST 1416 231.60 CHIX 2295141 28 October 2021 15:53:05 BST 1373 231.60 CHIX 2295139 28 October 2021 15:55:11 BST 623 231.50 CHIX 2298453 28 October 2021 15:55:11 BST 772 231.50 CHIX 2298451 28 October 2021 15:55:11 BST 601 231.60 CHIX 2298449 28 October 2021 15:55:11 BST 116 231.50 CHIX 2298445 28 October 2021 15:55:11 BST 1324 231.50 CHIX 2298439 28 October 2021 15:58:19 BST 2755 231.60 CHIX 2303900 28 October 2021 15:58:19 BST 2710 231.60 CHIX 2303896 28 October 2021 15:58:19 BST 1596 231.60 CHIX 2303892 28 October 2021 15:58:38 BST 1405 231.60 CHIX 2304369 28 October 2021 15:58:39 BST 1056 231.60 CHIX 2304454 28 October 2021 15:58:39 BST 578 231.60 CHIX 2304452 28 October 2021 15:58:56 BST 713 231.60 CHIX 2304956 28 October 2021 15:59:14 BST 471 231.50 CHIX 2305576 28 October 2021 15:59:14 BST 934 231.50 CHIX 2305574 28 October 2021 15:59:48 BST 1428 231.40 CHIX 2307132 28 October 2021 16:00:00 BST 476 231.40 CHIX 2308619 28 October 2021 16:00:15 BST 284 231.50 CHIX 2309458 28 October 2021 16:00:15 BST 742 231.50 CHIX 2309456 28 October 2021 16:00:24 BST 210 231.50 CHIX 2309904 28 October 2021 16:00:24 BST 687 231.50 CHIX 2309902 28 October 2021 16:01:12 BST 1878 231.50 CHIX 2311692 28 October 2021 16:01:12 BST 2440 231.50 CHIX 2311688 28 October 2021 16:01:12 BST 756 231.50 CHIX 2311690 28 October 2021 16:01:12 BST 888 231.50 CHIX 2311694 28 October 2021 16:02:42 BST 684 231.50 CHIX 2314280 28 October 2021 16:02:42 BST 1275 231.50 CHIX 2314269 28 October 2021 16:02:42 BST 564 231.50 CHIX 2314265 28 October 2021 16:03:15 BST 3211 231.50 CHIX 2315247 28 October 2021 16:03:15 BST 1857 231.50 CHIX 2315245 28 October 2021 16:03:15 BST 387 231.50 CHIX 2315243 28 October 2021 16:05:36 BST 898 231.50 CHIX 2319030 28 October 2021 16:05:36 BST 465 231.50 CHIX 2319032 28 October 2021 16:05:36 BST 2882 231.50 CHIX 2319034 28 October 2021 16:05:37 BST 2410 231.50 CHIX 2319072 28 October 2021 16:05:37 BST 188 231.50 CHIX 2319070 28 October 2021 16:06:48 BST 2060 231.40 CHIX 2320998 28 October 2021 16:06:48 BST 414 231.40 CHIX 2320990 28 October 2021 16:06:48 BST 1055 231.40 CHIX 2320988 28 October 2021 16:07:40 BST 3321 231.40 CHIX 2322404 28 October 2021 16:09:31 BST 2696 231.50 CHIX 2325811 28 October 2021 16:09:31 BST 3309 231.40 CHIX 2325795 28 October 2021 16:09:31 BST 448 231.40 CHIX 2325793 28 October 2021 16:09:31 BST 812 231.40 CHIX 2325791 28 October 2021 16:10:33 BST 1882 231.40 CHIX 2327846 28 October 2021 16:10:33 BST 2409 231.40 CHIX 2327844 28 October 2021 16:10:33 BST 74 231.40 CHIX 2327842 28 October 2021 16:10:33 BST 313 231.40 CHIX 2327840 28 October 2021 16:10:33 BST 1380 231.40 CHIX 2327838 28 October 2021 16:12:41 BST 1365 231.60 CHIX 2332168 28 October 2021 16:12:41 BST 5121 231.60 CHIX 2332166 28 October 2021 16:13:35 BST 1164 231.70 CHIX 2334118 28 October 2021 16:14:45 BST 3334 231.80 CHIX 2336773 28 October 2021 16:14:45 BST 1559 231.80 CHIX 2336775 28 October 2021 16:14:45 BST 1741 231.80 CHIX 2336777 28 October 2021 16:15:38 BST 462 231.60 CHIX 2338919 28 October 2021 16:15:38 BST 136 231.60 CHIX 2338917 28 October 2021 16:15:47 BST 1440 231.50 CHIX 2339374 28 October 2021 16:16:40 BST 897 231.40 CHIX 2341404 28 October 2021 16:16:43 BST 1832 231.40 CHIX 2341580 28 October 2021 16:17:11 BST 6 231.50 CHIX 2342624 28 October 2021 16:17:11 BST 2006 231.50 CHIX 2342619 28 October 2021 16:17:19 BST 339 231.50 CHIX 2342947 28 October 2021 16:17:19 BST 108 231.50 CHIX 2342945 28 October 2021 16:18:19 BST 1224 231.50 CHIX 2345288 28 October 2021 16:18:19 BST 3100 231.50 CHIX 2345286 28 October 2021 16:18:19 BST 359 231.50 CHIX 2345284 28 October 2021 16:18:19 BST 1545 231.50 CHIX 2345282 28 October 2021 16:19:19 BST 359 231.50 CHIX 2347356 28 October 2021 16:19:19 BST 582 231.50 CHIX 2347354 28 October 2021 16:19:19 BST 1713 231.50 CHIX 2347352 28 October 2021 16:20:00 BST 1502 231.50 CHIX 2348632 28 October 2021 16:20:06 BST 601 231.50 CHIX 2349187 28 October 2021 16:21:06 BST 1276 231.50 CHIX 2351544 28 October 2021 16:21:06 BST 1176 231.50 CHIX 2351542 28 October 2021 16:21:06 BST 4367 231.50 CHIX 2351540 28 October 2021 16:22:06 BST 1335 231.50 CHIX 2353943 28 October 2021 16:22:06 BST 934 231.50 CHIX 2353945 28 October 2021 16:22:06 BST 916 231.50 CHIX 2353947 28 October 2021 16:22:06 BST 1469 231.50 CHIX 2353949 28 October 2021 16:23:11 BST 2855 231.40 CHIX 2356530 28 October 2021 16:23:26 BST 687 231.40 CHIX 2357249 28 October 2021 16:23:26 BST 719 231.40 CHIX 2357246 28 October 2021 16:23:34 BST 500 231.40 CHIX 2357526 28 October 2021 16:24:34 BST 625 231.40 CHIX 2359607 28 October 2021 16:24:34 BST 94 231.40 CHIX 2359611 28 October 2021 16:24:34 BST 625 231.40 CHIX 2359609 28 October 2021 16:24:34 BST 1372 231.40 CHIX 2359597 28 October 2021 16:24:34 BST 262 231.40 CHIX 2359593 28 October 2021 16:24:34 BST 748 231.40 CHIX 2359595 28 October 2021 16:24:34 BST 625 231.40 CHIX 2359605 28 October 2021 16:24:34 BST 551 231.40 CHIX 2359599 28 October 2021 16:24:34 BST 625 231.40 CHIX 2359601 28 October 2021 16:24:34 BST 432 231.40 CHIX 2359603 28 October 2021 16:25:07 BST 750 231.40 CHIX 2361225 28 October 2021 16:25:07 BST 170 231.40 CHIX 2361227 28 October 2021 16:25:07 BST 439 231.40 CHIX 2361217 28 October 2021 16:25:28 BST 2753 231.30 CHIX 2362278 28 October 2021 16:25:51 BST 2387 231.30 CHIX 2363177 28 October 2021 16:26:28 BST 750 231.30 CHIX 2364474 28 October 2021 16:26:28 BST 451 231.30 CHIX 2364476 28 October 2021 16:26:28 BST 750 231.30 CHIX 2364472 28 October 2021 16:26:28 BST 1137 231.30 CHIX 2364470 28 October 2021 16:26:28 BST 361 231.30 CHIX 2364468 28 October 2021 16:26:28 BST 711 231.30 CHIX 2364466 28 October 2021 16:27:10 BST 1571 231.20 CHIX 2366160 28 October 2021 16:27:10 BST 975 231.20 CHIX 2366154 28 October 2021 16:27:10 BST 1341 231.20 CHIX 2366150 28 October 2021 16:27:10 BST 457 231.20 CHIX 2366148 28 October 2021 16:27:35 BST 1324 231.20 CHIX 2367171 28 October 2021 16:27:35 BST 474 231.20 CHIX 2367169 28 October 2021 16:27:38 BST 1259 231.20 CHIX 2367279 28 October 2021 16:27:39 BST 784 231.20 CHIX 2367315 28 October 2021 16:27:55 BST 527 231.10 CHIX 2367867 28 October 2021 16:27:57 BST 1130 231.10 CHIX 2367957 28 October 2021 16:27:57 BST 110 231.10 CHIX 2367955 28 October 2021 16:28:06 BST 789 231.10 CHIX 2368427 28 October 2021 16:28:06 BST 537 231.10 CHIX 2368421 28 October 2021 16:28:08 BST 408 231.00 CHIX 2368502 28 October 2021 16:28:25 BST 1260 230.90 CHIX 2368981 28 October 2021 16:28:26 BST 435 230.90 CHIX 2369011 28 October 2021 16:28:28 BST 323 230.90 CHIX 2369062 28 October 2021 16:28:28 BST 164 230.90 CHIX 2369051 28 October 2021 16:28:42 BST 465 230.80 CHIX 2369546 28 October 2021 16:28:46 BST 781 230.80 CHIX 2369725 28 October 2021 16:28:51 BST 796 230.90 CHIX 2369892 28 October 2021 16:28:54 BST 474 231.00 CHIX 2370021 28 October 2021 16:29:01 BST 595 231.00 CHIX 2370276 28 October 2021 16:29:11 BST 1020 231.00 CHIX 2370605 28 October 2021 16:29:25 BST 728 230.90 CHIX 2371086 28 October 2021 16:29:29 BST 1027 231.00 CHIX 2371206 28 October 2021 16:29:45 BST 1374 231.00 CHIX 2374649 28 October 2021 08:06:34 BST 9013 233.80 LSE 1588981 28 October 2021 08:06:34 BST 43 233.80 LSE 1588979 28 October 2021 08:06:41 BST 7809 233.60 LSE 1589908 28 October 2021 08:08:36 BST 7270 233.50 LSE 1593989 28 October 2021 08:08:36 BST 848 233.50 LSE 1593987 28 October 2021 08:09:18 BST 8872 233.60 LSE 1595526 28 October 2021 08:10:38 BST 9270 233.70 LSE 1598790 28 October 2021 08:11:25 BST 11060 233.90 LSE 1600497 28 October 2021 08:11:26 BST 9036 233.80 LSE 1600510 28 October 2021 08:11:29 BST 8661 233.70 LSE 1600609 28 October 2021 08:12:00 BST 8350 233.60 LSE 1601822 28 October 2021 08:12:01 BST 2442 233.50 LSE 1601882 28 October 2021 08:12:01 BST 5754 233.50 LSE 1601884 28 October 2021 08:12:36 BST 6169 233.30 LSE 1603242 28 October 2021 08:12:36 BST 2565 233.30 LSE 1603240 28 October 2021 08:14:35 BST 8082 233.00 LSE 1607276 28 October 2021 08:17:05 BST 1227 232.60 LSE 1613342 28 October 2021 08:17:05 BST 6573 232.60 LSE 1613340 28 October 2021 08:20:16 BST 9384 232.60 LSE 1620106 28 October 2021 08:20:16 BST 83 232.60 LSE 1620104 28 October 2021 08:22:03 BST 9416 232.30 LSE 1624013 28 October 2021 08:23:46 BST 6313 232.40 LSE 1627624 28 October 2021 08:23:46 BST 1639 232.40 LSE 1627622 28 October 2021 08:24:13 BST 9279 232.30 LSE 1628413 28 October 2021 08:26:40 BST 7971 232.00 LSE 1634266 28 October 2021 08:27:03 BST 8692 231.80 LSE 1635048 28 October 2021 08:27:59 BST 8104 231.80 LSE 1637067 28 October 2021 08:28:51 BST 9296 231.80 LSE 1638839 28 October 2021 08:32:25 BST 8350 231.80 LSE 1646127 28 October 2021 08:35:06 BST 7685 231.40 LSE 1652216 28 October 2021 08:36:17 BST 7709 231.30 LSE 1655095 28 October 2021 08:36:57 BST 4728 231.30 LSE 1656520 28 October 2021 08:36:58 BST 3820 231.30 LSE 1656561 28 October 2021 08:40:00 BST 9166 231.70 LSE 1662906 28 October 2021 08:42:36 BST 134 231.70 LSE 1668190 28 October 2021 08:42:36 BST 8218 231.80 LSE 1668180 28 October 2021 08:43:40 BST 2120 231.80 LSE 1670598 28 October 2021 08:44:03 BST 4389 231.70 LSE 1671469 28 October 2021 08:44:03 BST 5559 231.80 LSE 1671462 28 October 2021 08:44:03 BST 10960 231.80 LSE 1671458 28 October 2021 08:44:03 BST 2541 231.80 LSE 1671460 28 October 2021 08:44:06 BST 7347 231.70 LSE 1671628 28 October 2021 08:44:09 BST 1460 231.70 LSE 1671783 28 October 2021 08:44:22 BST 3875 231.80 LSE 1672161 28 October 2021 08:44:30 BST 4304 231.80 LSE 1672401 28 October 2021 08:44:30 BST 391 231.80 LSE 1672399 28 October 2021 08:45:08 BST 1442 231.80 LSE 1673836 28 October 2021 08:45:08 BST 5892 231.80 LSE 1673834 28 October 2021 08:45:32 BST 7725 231.80 LSE 1675084 28 October 2021 08:45:33 BST 400 231.70 LSE 1675108 28 October 2021 08:45:49 BST 1646 231.70 LSE 1675765 28 October 2021 08:46:31 BST 9545 231.70 LSE 1677423 28 October 2021 08:46:31 BST 7737 231.70 LSE 1677421 28 October 2021 08:46:31 BST 2282 231.70 LSE 1677419 28 October 2021 08:46:31 BST 7000 231.70 LSE 1677417 28 October 2021 08:46:31 BST 427 231.70 LSE 1677415 28 October 2021 08:46:33 BST 9405 231.60 LSE 1677526 28 October 2021 08:47:55 BST 8348 231.70 LSE 1680693 28 October 2021 08:48:32 BST 8406 231.60 LSE 1682462 28 October 2021 08:53:20 BST 8146 231.60 LSE 1692280 28 October 2021 08:55:26 BST 8842 231.60 LSE 1696452 28 October 2021 08:56:31 BST 1768 231.70 LSE 1699445 28 October 2021 08:56:31 BST 7342 231.70 LSE 1699443 28 October 2021 08:57:18 BST 9175 231.60 LSE 1701356 28 October 2021 09:00:30 BST 7000 231.40 LSE 1709251 28 October 2021 09:00:30 BST 850 231.40 LSE 1709253 28 October 2021 09:07:02 BST 3038 231.50 LSE 1721331 28 October 2021 09:07:02 BST 1500 231.50 LSE 1721329 28 October 2021 09:07:02 BST 1246 231.50 LSE 1721326 28 October 2021 09:07:02 BST 1254 231.50 LSE 1721324 28 October 2021 09:07:02 BST 1254 231.50 LSE 1721322 28 October 2021 09:07:02 BST 8671 231.50 LSE 1721316 28 October 2021 09:08:51 BST 8870 231.40 LSE 1727204 28 October 2021 09:10:06 BST 8750 231.30 LSE 1729456 28 October 2021 09:13:44 BST 4236 231.10 LSE 1735060 28 October 2021 09:13:44 BST 4653 231.10 LSE 1735062 28 October 2021 09:14:21 BST 7324 231.00 LSE 1736078 28 October 2021 09:14:21 BST 1516 231.00 LSE 1736072 28 October 2021 09:15:17 BST 8103 231.00 LSE 1737606 28 October 2021 09:16:01 BST 6219 230.90 LSE 1738845 28 October 2021 09:16:01 BST 3113 230.90 LSE 1738843 28 October 2021 09:16:56 BST 3744 231.00 LSE 1740352 28 October 2021 09:17:00 BST 2627 231.00 LSE 1740440 28 October 2021 09:17:00 BST 3300 231.00 LSE 1740438 28 October 2021 09:17:02 BST 8309 231.00 LSE 1740519 28 October 2021 09:17:02 BST 5545 231.00 LSE 1740517 28 October 2021 09:17:02 BST 2639 231.00 LSE 1740514 28 October 2021 09:17:44 BST 10374 231.00 LSE 1741782 28 October 2021 09:17:44 BST 10467 231.00 LSE 1741780 28 October 2021 09:18:01 BST 10955 230.90 LSE 1742356 28 October 2021 09:18:04 BST 8911 230.70 LSE 1742484 28 October 2021 09:18:17 BST 8530 230.60 LSE 1742965 28 October 2021 09:19:43 BST 8130 230.60 LSE 1745602 28 October 2021 09:22:02 BST 8899 230.90 LSE 1750018 28 October 2021 09:22:39 BST 5598 230.90 LSE 1751288 28 October 2021 09:22:39 BST 3443 230.90 LSE 1751286 28 October 2021 09:25:09 BST 7952 230.90 LSE 1755720 28 October 2021 09:27:03 BST 6665 230.90 LSE 1759169 28 October 2021 09:27:03 BST 1653 230.90 LSE 1759173 28 October 2021 09:31:06 BST 8251 231.20 LSE 1766396 28 October 2021 09:32:31 BST 8324 231.00 LSE 1768747 28 October 2021 09:37:02 BST 7862 231.40 LSE 1776596 28 October 2021 09:39:58 BST 7713 231.50 LSE 1782054 28 October 2021 09:41:06 BST 8215 231.60 LSE 1784095 28 October 2021 09:42:20 BST 1676 231.70 LSE 1786122 28 October 2021 09:43:11 BST 2057 231.80 LSE 1787769 28 October 2021 09:43:11 BST 7000 231.80 LSE 1787767 28 October 2021 09:43:11 BST 73 231.80 LSE 1787765 28 October 2021 09:43:29 BST 9188 231.70 LSE 1788336 28 October 2021 09:45:36 BST 7732 231.50 LSE 1792482 28 October 2021 09:47:44 BST 8644 231.40 LSE 1796164 28 October 2021 09:48:12 BST 7680 231.40 LSE 1797015 28 October 2021 09:48:13 BST 9536 231.30 LSE 1797079 28 October 2021 09:49:42 BST 2798 231.20 LSE 1799362 28 October 2021 09:49:48 BST 4861 231.20 LSE 1799510 28 October 2021 09:49:48 BST 1700 231.20 LSE 1799508 28 October 2021 09:50:37 BST 855 231.10 LSE 1801740 28 October 2021 09:50:37 BST 7789 231.10 LSE 1801738 28 October 2021 09:50:40 BST 993 231.10 LSE 1801800 28 October 2021 09:51:29 BST 3766 231.10 LSE 1803125 28 October 2021 09:51:29 BST 275 231.10 LSE 1803123 28 October 2021 09:51:29 BST 1500 231.10 LSE 1803121 28 October 2021 09:51:29 BST 1248 231.10 LSE 1803119 28 October 2021 09:51:29 BST 1256 231.10 LSE 1803117 28 October 2021 09:51:29 BST 1257 231.10 LSE 1803115 28 October 2021 09:51:29 BST 7426 231.10 LSE 1803112 28 October 2021 09:52:43 BST 8140 230.90 LSE 1805682 28 October 2021 09:52:48 BST 9383 230.80 LSE 1805795 28 October 2021 09:53:15 BST 2112 230.70 LSE 1806437 28 October 2021 09:53:15 BST 1981 230.70 LSE 1806435 28 October 2021 09:53:15 BST 4786 230.70 LSE 1806433 28 October 2021 09:53:31 BST 5688 230.60 LSE 1806872 28 October 2021 09:53:31 BST 2365 230.60 LSE 1806870 28 October 2021 09:56:56 BST 8686 230.50 LSE 1812716 28 October 2021 10:00:42 BST 723 230.60 LSE 1819354 28 October 2021 10:00:43 BST 9883 230.50 LSE 1819428 28 October 2021 10:00:43 BST 29 230.60 LSE 1819416 28 October 2021 10:00:43 BST 8507 230.60 LSE 1819414 28 October 2021 10:00:43 BST 6728 230.60 LSE 1819412 28 October 2021 10:00:43 BST 1456 230.60 LSE 1819410 28 October 2021 10:01:01 BST 1500 230.50 LSE 1819849 28 October 2021 10:01:31 BST 22 230.50 LSE 1820658 28 October 2021 10:01:31 BST 705 230.50 LSE 1820656 28 October 2021 10:01:31 BST 3000 230.50 LSE 1820654 28 October 2021 10:01:31 BST 1500 230.50 LSE 1820652 28 October 2021 10:01:31 BST 2431 230.50 LSE 1820650 28 October 2021 10:01:31 BST 2584 230.50 LSE 1820622 28 October 2021 10:01:31 BST 5031 230.50 LSE 1820620 28 October 2021 10:01:31 BST 1500 230.50 LSE 1820618 28 October 2021 10:01:31 BST 9261 230.50 LSE 1820616 28 October 2021 10:03:15 BST 7866 230.30 LSE 1823266 28 October 2021 10:06:10 BST 9524 230.20 LSE 1828707 28 October 2021 10:06:39 BST 7822 230.20 LSE 1829302 28 October 2021 10:07:22 BST 8348 230.20 LSE 1830322 28 October 2021 10:07:29 BST 10469 230.10 LSE 1830472 28 October 2021 10:08:36 BST 9143 230.10 LSE 1832013 28 October 2021 10:10:41 BST 731 230.20 LSE 1834866 28 October 2021 10:10:41 BST 7156 230.20 LSE 1834862 28 October 2021 10:13:28 BST 9131 230.20 LSE 1838741 28 October 2021 10:13:28 BST 2850 230.20 LSE 1838739 28 October 2021 10:13:28 BST 5598 230.20 LSE 1838737 28 October 2021 10:14:14 BST 11011 230.10 LSE 1839774 28 October 2021 10:16:09 BST 5507 230.10 LSE 1842627 28 October 2021 10:16:09 BST 617 230.10 LSE 1842625 28 October 2021 10:16:09 BST 2706 230.10 LSE 1842623 28 October 2021 10:18:46 BST 6127 230.00 LSE 1846606 28 October 2021 10:18:46 BST 2440 230.00 LSE 1846604 28 October 2021 10:19:10 BST 8366 229.90 LSE 1847228 28 October 2021 10:20:08 BST 1618 229.80 LSE 1849050 28 October 2021 10:20:54 BST 1331 229.80 LSE 1849965 28 October 2021 10:21:57 BST 3029 229.90 LSE 1851305 28 October 2021 10:22:21 BST 2714 229.90 LSE 1851850 28 October 2021 10:24:20 BST 7467 229.90 LSE 1855308 28 October 2021 10:24:20 BST 1915 229.90 LSE 1855304 28 October 2021 10:24:20 BST 2671 229.90 LSE 1855302 28 October 2021 10:24:23 BST 8103 229.80 LSE 1855399 28 October 2021 10:25:03 BST 710 229.80 LSE 1856558 28 October 2021 10:25:03 BST 7135 229.80 LSE 1856531 28 October 2021 10:25:07 BST 1679 229.80 LSE 1856673 28 October 2021 10:25:11 BST 1201 229.80 LSE 1856787 28 October 2021 10:25:31 BST 6023 230.00 LSE 1857342 28 October 2021 10:25:31 BST 3185 230.00 LSE 1857340 28 October 2021 10:25:31 BST 5737 230.00 LSE 1857338 28 October 2021 10:25:31 BST 3185 230.00 LSE 1857336 28 October 2021 10:25:37 BST 1751 229.90 LSE 1857533 28 October 2021 10:26:05 BST 4160 229.90 LSE 1858582 28 October 2021 10:26:05 BST 7140 229.90 LSE 1858580 28 October 2021 10:26:05 BST 4008 229.90 LSE 1858584 28 October 2021 10:28:12 BST 3476 229.90 LSE 1862102 28 October 2021 10:29:36 BST 40 230.10 LSE 1864533 28 October 2021 10:29:36 BST 191 230.10 LSE 1864531 28 October 2021 10:29:36 BST 191 230.10 LSE 1864529 28 October 2021 10:29:36 BST 203 230.10 LSE 1864527 28 October 2021 10:29:36 BST 203 230.10 LSE 1864525 28 October 2021 10:29:36 BST 112 230.10 LSE 1864519 28 October 2021 10:30:04 BST 14029 230.10 LSE 1865276 28 October 2021 10:30:04 BST 5319 230.10 LSE 1865274 28 October 2021 10:30:05 BST 2516 230.10 LSE 1865302 28 October 2021 10:30:05 BST 6063 230.10 LSE 1865300 28 October 2021 10:30:05 BST 2509 230.10 LSE 1865296 28 October 2021 10:30:05 BST 750 230.10 LSE 1865282 28 October 2021 10:30:05 BST 750 230.10 LSE 1865284 28 October 2021 10:30:05 BST 750 230.10 LSE 1865286 28 October 2021 10:30:05 BST 1500 230.10 LSE 1865288 28 October 2021 10:30:05 BST 1500 230.10 LSE 1865290 28 October 2021 10:30:05 BST 1900 230.10 LSE 1865292 28 October 2021 10:30:05 BST 3564 230.10 LSE 1865294 28 October 2021 10:30:06 BST 8020 230.00 LSE 1865424 28 October 2021 10:32:21 BST 9491 230.00 LSE 1869006 28 October 2021 10:39:23 BST 8368 230.50 LSE 1882456 28 October 2021 10:42:11 BST 6673 231.10 LSE 1888034 28 October 2021 10:42:11 BST 1756 231.10 LSE 1888032 28 October 2021 10:42:16 BST 8429 231.00 LSE 1888163 28 October 2021 10:42:16 BST 9082 231.00 LSE 1888165 28 October 2021 10:42:17 BST 7865 230.90 LSE 1888202 28 October 2021 10:42:17 BST 1623 230.90 LSE 1888200 28 October 2021 10:42:52 BST 9246 230.80 LSE 1889166 28 October 2021 10:43:42 BST 2430 230.80 LSE 1890693 28 October 2021 10:45:51 BST 6796 230.80 LSE 1894227 28 October 2021 10:48:25 BST 6320 230.80 LSE 1899005 28 October 2021 10:48:25 BST 1447 230.80 LSE 1899003 28 October 2021 10:50:44 BST 9517 230.90 LSE 1902896 28 October 2021 10:57:17 BST 3406 231.20 LSE 1914930 28 October 2021 10:58:45 BST 10099 231.50 LSE 1917328 28 October 2021 10:58:45 BST 695 231.50 LSE 1917326 28 October 2021 10:59:42 BST 7680 231.40 LSE 1918654 28 October 2021 10:59:42 BST 1500 231.40 LSE 1918652 28 October 2021 10:59:42 BST 3327 231.40 LSE 1918650 28 October 2021 10:59:42 BST 3127 231.40 LSE 1918648 28 October 2021 10:59:42 BST 1 231.40 LSE 1918646 28 October 2021 10:59:42 BST 750 231.40 LSE 1918644 28 October 2021 10:59:42 BST 750 231.40 LSE 1918642 28 October 2021 10:59:42 BST 750 231.40 LSE 1918640 28 October 2021 10:59:42 BST 1500 231.40 LSE 1918638 28 October 2021 10:59:42 BST 314 231.40 LSE 1918632 28 October 2021 10:59:42 BST 8555 231.40 LSE 1918636 28 October 2021 10:59:42 BST 7845 231.40 LSE 1918634 28 October 2021 11:01:00 BST 8056 231.20 LSE 1919833 28 October 2021 11:03:15 BST 8356 231.10 LSE 1921689 28 October 2021 11:05:43 BST 124 231.10 LSE 1923760 28 October 2021 11:06:33 BST 2260 231.10 LSE 1924683 28 October 2021 11:06:33 BST 3613 231.10 LSE 1924681 28 October 2021 11:06:33 BST 1500 231.10 LSE 1924679 28 October 2021 11:06:33 BST 750 231.10 LSE 1924677 28 October 2021 11:06:33 BST 750 231.10 LSE 1924675 28 October 2021 11:06:33 BST 8854 231.10 LSE 1924669 28 October 2021 11:07:11 BST 8472 231.00 LSE 1925237 28 October 2021 11:20:22 BST 1480 231.20 LSE 1936471 28 October 2021 11:20:22 BST 9509 231.20 LSE 1936473 28 October 2021 11:20:22 BST 9208 231.20 LSE 1936469 28 October 2021 11:20:22 BST 11107 231.20 LSE 1936467 28 October 2021 11:20:22 BST 1907 231.20 LSE 1936465 28 October 2021 11:26:20 BST 9118 231.30 LSE 1941667 28 October 2021 11:31:13 BST 2675 231.40 LSE 1946402 28 October 2021 11:31:13 BST 6829 231.40 LSE 1946404 28 October 2021 11:31:13 BST 8960 231.40 LSE 1946406 28 October 2021 11:35:31 BST 789 231.40 LSE 1949830 28 October 2021 11:35:31 BST 750 231.40 LSE 1949828 28 October 2021 11:35:31 BST 750 231.40 LSE 1949826 28 October 2021 11:35:31 BST 1500 231.40 LSE 1949824 28 October 2021 11:35:31 BST 750 231.40 LSE 1949822 28 October 2021 11:35:31 BST 750 231.40 LSE 1949820 28 October 2021 11:35:31 BST 1500 231.40 LSE 1949818 28 October 2021 11:35:31 BST 750 231.40 LSE 1949816 28 October 2021 11:35:31 BST 1 231.40 LSE 1949814 28 October 2021 11:36:20 BST 11516 231.30 LSE 1950419 28 October 2021 11:37:53 BST 13409 231.20 LSE 1951464 28 October 2021 11:38:41 BST 10360 231.30 LSE 1952077 28 October 2021 11:43:21 BST 769 231.40 LSE 1955425 28 October 2021 11:43:21 BST 6600 231.40 LSE 1955423 28 October 2021 11:43:21 BST 4844 231.40 LSE 1955419 28 October 2021 11:43:21 BST 7400 231.40 LSE 1955421 28 October 2021 11:43:44 BST 8455 231.40 LSE 1955710 28 October 2021 11:45:44 BST 1500 231.60 LSE 1957398 28 October 2021 11:45:44 BST 3248 231.60 LSE 1957392 28 October 2021 11:45:44 BST 5953 231.60 LSE 1957394 28 October 2021 11:46:43 BST 7191 231.50 LSE 1958239 28 October 2021 11:46:43 BST 2065 231.50 LSE 1958237 28 October 2021 11:53:56 BST 1500 231.70 LSE 1963604 28 October 2021 11:53:56 BST 6741 231.70 LSE 1963608 28 October 2021 11:53:56 BST 750 231.70 LSE 1963606 28 October 2021 11:53:56 BST 1141 231.70 LSE 1963602 28 October 2021 11:53:56 BST 3298 231.70 LSE 1963600 28 October 2021 11:53:56 BST 1500 231.70 LSE 1963598 28 October 2021 11:53:56 BST 750 231.70 LSE 1963596 28 October 2021 11:53:56 BST 750 231.70 LSE 1963594 28 October 2021 11:53:56 BST 750 231.70 LSE 1963592 28 October 2021 11:53:56 BST 4903 231.70 LSE 1963586 28 October 2021 11:53:56 BST 7752 231.70 LSE 1963588 28 October 2021 11:53:56 BST 11316 231.70 LSE 1963581 28 October 2021 11:54:23 BST 8115 231.50 LSE 1964051 28 October 2021 11:54:58 BST 442 231.40 LSE 1964550 28 October 2021 11:55:00 BST 8549 231.40 LSE 1964575 28 October 2021 11:55:38 BST 7863 231.30 LSE 1965032 28 October 2021 11:57:38 BST 1932 231.20 LSE 1966708 28 October 2021 11:57:38 BST 4748 231.20 LSE 1966706 28 October 2021 11:57:38 BST 1681 231.20 LSE 1966704 28 October 2021 11:58:19 BST 7875 231.20 LSE 1967267 28 October 2021 11:58:32 BST 9232 231.10 LSE 1967467 28 October 2021 12:00:31 BST 7786 230.80 LSE 1969331 28 October 2021 12:01:34 BST 8477 230.40 LSE 1969875 28 October 2021 12:06:24 BST 9164 231.00 LSE 1975010 28 October 2021 12:06:24 BST 166 231.00 LSE 1975008 28 October 2021 12:06:24 BST 9978 231.00 LSE 1975006 28 October 2021 12:07:02 BST 5186 231.00 LSE 1975727 28 October 2021 12:07:02 BST 4658 231.00 LSE 1975729 28 October 2021 12:07:58 BST 169 230.90 LSE 1976464 28 October 2021 12:07:58 BST 507 230.90 LSE 1976466 28 October 2021 12:07:58 BST 1364 230.90 LSE 1976462 28 October 2021 12:07:58 BST 1500 230.90 LSE 1976460 28 October 2021 12:07:58 BST 4943 230.90 LSE 1976458 28 October 2021 12:07:58 BST 1655 230.90 LSE 1976456 28 October 2021 12:07:58 BST 2603 230.90 LSE 1976454 28 October 2021 12:07:58 BST 988 230.90 LSE 1976452 28 October 2021 12:07:58 BST 1500 230.90 LSE 1976450 28 October 2021 12:07:58 BST 750 230.90 LSE 1976448 28 October 2021 12:07:58 BST 750 230.90 LSE 1976446 28 October 2021 12:07:58 BST 9171 230.90 LSE 1976444 28 October 2021 12:09:41 BST 8115 230.90 LSE 1977891 28 October 2021 12:13:01 BST 3310 231.40 LSE 1980456 28 October 2021 12:13:01 BST 722 231.40 LSE 1980454 28 October 2021 12:13:01 BST 1500 231.40 LSE 1980452 28 October 2021 12:13:01 BST 1500 231.40 LSE 1980450 28 October 2021 12:13:01 BST 750 231.40 LSE 1980448 28 October 2021 12:13:01 BST 750 231.40 LSE 1980446 28 October 2021 12:13:01 BST 750 231.40 LSE 1980444 28 October 2021 12:13:01 BST 8722 231.40 LSE 1980440 28 October 2021 12:15:04 BST 8734 231.50 LSE 1982935 28 October 2021 12:18:07 BST 9162 231.50 LSE 1985825 28 October 2021 12:19:20 BST 8042 231.50 LSE 1986974 28 October 2021 12:23:07 BST 8768 231.70 LSE 1990209 28 October 2021 12:25:41 BST 10638 231.70 LSE 1992385 28 October 2021 12:28:10 BST 9455 231.70 LSE 1994702 28 October 2021 12:31:16 BST 10064 231.60 LSE 1997077 28 October 2021 12:32:34 BST 10624 232.00 LSE 1998163 28 October 2021 12:33:04 BST 11348 231.90 LSE 1998578 28 October 2021 12:33:59 BST 1103 231.80 LSE 1999364 28 October 2021 12:33:59 BST 2329 231.80 LSE 1999362 28 October 2021 12:33:59 BST 1500 231.80 LSE 1999356 28 October 2021 12:33:59 BST 750 231.80 LSE 1999352 28 October 2021 12:33:59 BST 1500 231.80 LSE 1999354 28 October 2021 12:33:59 BST 700 231.80 LSE 1999358 28 October 2021 12:33:59 BST 1626 231.80 LSE 1999360 28 October 2021 12:33:59 BST 8586 231.80 LSE 1999350 28 October 2021 12:36:29 BST 4694 231.40 LSE 2001710 28 October 2021 12:36:29 BST 3081 231.40 LSE 2001708 28 October 2021 12:36:29 BST 880 231.40 LSE 2001706 28 October 2021 12:38:54 BST 8681 231.40 LSE 2003521 28 October 2021 12:39:57 BST 9101 231.30 LSE 2004509 28 October 2021 12:44:56 BST 9021 231.10 LSE 2008449 28 October 2021 12:45:56 BST 9070 231.00 LSE 2009256 28 October 2021 12:48:07 BST 5917 231.10 LSE 2011622 28 October 2021 12:48:07 BST 1989 231.10 LSE 2011620 28 October 2021 12:48:07 BST 1500 231.10 LSE 2011618 28 October 2021 12:48:07 BST 9366 231.10 LSE 2011610 28 October 2021 12:49:35 BST 6199 231.20 LSE 2012823 28 October 2021 12:49:35 BST 1500 231.20 LSE 2012821 28 October 2021 12:49:35 BST 750 231.20 LSE 2012819 28 October 2021 12:49:35 BST 8091 231.20 LSE 2012811 28 October 2021 12:55:15 BST 2200 231.50 LSE 2017716 28 October 2021 12:56:04 BST 7816 231.40 LSE 2018418 28 October 2021 12:56:04 BST 10576 231.40 LSE 2018416 28 October 2021 12:57:43 BST 10114 231.40 LSE 2019942 28 October 2021 12:59:00 BST 1323 231.40 LSE 2021144 28 October 2021 12:59:00 BST 1733 231.40 LSE 2021142 28 October 2021 12:59:00 BST 1500 231.40 LSE 2021140 28 October 2021 12:59:00 BST 3100 231.40 LSE 2021138 28 October 2021 12:59:00 BST 6742 231.40 LSE 2021133 28 October 2021 12:59:00 BST 1500 231.40 LSE 2021131 28 October 2021 12:59:00 BST 2200 231.40 LSE 2021121 28 October 2021 12:59:00 BST 750 231.40 LSE 2021117 28 October 2021 12:59:00 BST 1500 231.40 LSE 2021119 28 October 2021 12:59:00 BST 2400 231.40 LSE 2021123 28 October 2021 12:59:00 BST 1787 231.40 LSE 2021125 28 October 2021 12:59:00 BST 750 231.40 LSE 2021115 28 October 2021 12:59:00 BST 750 231.40 LSE 2021113 28 October 2021 12:59:00 BST 10211 231.40 LSE 2021107 28 October 2021 13:02:24 BST 37 231.40 LSE 2024382 28 October 2021 13:02:24 BST 7984 231.40 LSE 2024380 28 October 2021 13:02:24 BST 8924 231.50 LSE 2024376 28 October 2021 13:04:02 BST 181 231.40 LSE 2025878 28 October 2021 13:06:47 BST 5869 231.80 LSE 2028906 28 October 2021 13:06:47 BST 3181 231.80 LSE 2028904 28 October 2021 13:09:04 BST 2243 231.90 LSE 2030754 28 October 2021 13:09:04 BST 3227 231.90 LSE 2030752 28 October 2021 13:09:04 BST 750 231.90 LSE 2030750 28 October 2021 13:09:04 BST 750 231.90 LSE 2030748 28 October 2021 13:09:04 BST 1500 231.90 LSE 2030744 28 October 2021 13:09:04 BST 750 231.90 LSE 2030746 28 October 2021 13:09:04 BST 7966 231.90 LSE 2030738 28 October 2021 13:09:04 BST 7665 231.90 LSE 2030736 28 October 2021 13:10:23 BST 9213 231.90 LSE 2031964 28 October 2021 13:11:17 BST 9057 231.80 LSE 2032921 28 October 2021 13:13:01 BST 8590 231.60 LSE 2034408 28 October 2021 13:14:15 BST 7981 231.70 LSE 2035528 28 October 2021 13:14:15 BST 329 231.70 LSE 2035526 28 October 2021 13:17:25 BST 9154 231.80 LSE 2038456 28 October 2021 13:17:27 BST 475 231.80 LSE 2038551 28 October 2021 13:17:27 BST 8947 231.80 LSE 2038549 28 October 2021 13:19:02 BST 8020 231.70 LSE 2040090 28 October 2021 13:21:10 BST 7646 231.60 LSE 2042427 28 October 2021 13:21:15 BST 8355 231.50 LSE 2042551 28 October 2021 13:25:02 BST 9173 231.20 LSE 2045915 28 October 2021 13:26:42 BST 7692 231.50 LSE 2047288 28 October 2021 13:28:58 BST 494 231.40 LSE 2049101 28 October 2021 13:28:58 BST 3875 231.40 LSE 2049090 28 October 2021 13:28:58 BST 725 231.40 LSE 2049088 28 October 2021 13:28:58 BST 1650 231.40 LSE 2049086 28 October 2021 13:28:58 BST 1500 231.40 LSE 2049084 28 October 2021 13:28:58 BST 8471 231.40 LSE 2049074 28 October 2021 13:30:43 BST 825 231.40 LSE 2051307 28 October 2021 13:30:56 BST 1081 231.40 LSE 2051478 28 October 2021 13:31:01 BST 3406 231.40 LSE 2051563 28 October 2021 13:31:01 BST 2688 231.40 LSE 2051561 28 October 2021 13:32:17 BST 8841 231.30 LSE 2052720 28 October 2021 13:33:13 BST 6242 231.40 LSE 2053893 28 October 2021 13:33:13 BST 1573 231.40 LSE 2053891 28 October 2021 13:35:58 BST 8812 231.40 LSE 2056337 28 October 2021 13:37:32 BST 8574 231.40 LSE 2057791 28 October 2021 13:39:26 BST 2088 231.30 LSE 2059797 28 October 2021 13:39:26 BST 8904 231.30 LSE 2059795 28 October 2021 13:39:26 BST 403 231.30 LSE 2059793 28 October 2021 13:40:34 BST 7421 231.20 LSE 2060841 28 October 2021 13:40:34 BST 5442 231.20 LSE 2060839 28 October 2021 13:41:53 BST 1500 231.20 LSE 2062019 28 October 2021 13:41:53 BST 1772 231.20 LSE 2062017 28 October 2021 13:41:53 BST 3349 231.20 LSE 2062015 28 October 2021 13:41:53 BST 750 231.20 LSE 2062013 28 October 2021 13:41:53 BST 1500 231.20 LSE 2062011 28 October 2021 13:41:53 BST 2500 231.20 LSE 2062009 28 October 2021 13:41:53 BST 9201 231.20 LSE 2062005 28 October 2021 13:42:34 BST 8505 231.20 LSE 2062709 28 October 2021 13:42:34 BST 626 231.20 LSE 2062711 28 October 2021 13:45:01 BST 1845 231.30 LSE 2064854 28 October 2021 13:45:01 BST 406 231.30 LSE 2064856 28 October 2021 13:45:01 BST 5622 231.30 LSE 2064858 28 October 2021 13:46:46 BST 7509 231.30 LSE 2066958 28 October 2021 13:46:46 BST 1600 231.30 LSE 2066955 28 October 2021 13:46:46 BST 10889 231.30 LSE 2066953 28 October 2021 13:46:46 BST 9524 231.30 LSE 2066951 28 October 2021 13:46:52 BST 1500 231.20 LSE 2067059 28 October 2021 13:46:52 BST 4383 231.20 LSE 2067057 28 October 2021 13:48:43 BST 7653 231.40 LSE 2069762 28 October 2021 13:49:57 BST 8840 231.40 LSE 2070985 28 October 2021 13:51:59 BST 1800 231.40 LSE 2072896 28 October 2021 13:51:59 BST 7991 231.40 LSE 2072856 28 October 2021 13:54:02 BST 8855 231.80 LSE 2075450 28 October 2021 13:55:54 BST 9488 231.90 LSE 2076923 28 October 2021 14:00:20 BST 8243 232.40 LSE 2081673 28 October 2021 14:00:29 BST 7761 232.30 LSE 2081893 28 October 2021 14:00:29 BST 8243 232.30 LSE 2081891 28 October 2021 14:02:04 BST 2016 232.40 LSE 2083960 28 October 2021 14:02:04 BST 1189 232.40 LSE 2083958 28 October 2021 14:02:04 BST 4741 232.40 LSE 2083956 28 October 2021 14:02:04 BST 1500 232.40 LSE 2083944 28 October 2021 14:02:04 BST 3550 232.40 LSE 2083946 28 October 2021 14:02:04 BST 1249 232.40 LSE 2083948 28 October 2021 14:02:04 BST 1611 232.40 LSE 2083950 28 October 2021 14:02:04 BST 682 232.40 LSE 2083940 28 October 2021 14:02:04 BST 226 232.40 LSE 2083936 28 October 2021 14:02:04 BST 2300 232.40 LSE 2083934 28 October 2021 14:02:04 BST 2200 232.40 LSE 2083932 28 October 2021 14:02:04 BST 1249 232.40 LSE 2083930 28 October 2021 14:02:04 BST 3101 232.40 LSE 2083928 28 October 2021 14:02:04 BST 3101 232.40 LSE 2083922 28 October 2021 14:02:04 BST 5494 232.40 LSE 2083920 28 October 2021 14:03:06 BST 7984 232.40 LSE 2085074 28 October 2021 14:04:05 BST 7633 232.30 LSE 2086309 28 October 2021 14:04:05 BST 630 232.30 LSE 2086307 28 October 2021 14:06:23 BST 8578 232.10 LSE 2088883 28 October 2021 14:07:31 BST 9194 232.00 LSE 2090439 28 October 2021 14:09:25 BST 8191 231.90 LSE 2092649 28 October 2021 14:11:29 BST 8328 231.90 LSE 2095461 28 October 2021 14:11:59 BST 4661 231.80 LSE 2095926 28 October 2021 14:11:59 BST 3329 231.80 LSE 2095924 28 October 2021 14:15:08 BST 8376 231.70 LSE 2099499 28 October 2021 14:15:08 BST 8698 231.70 LSE 2099497 28 October 2021 14:16:10 BST 10765 231.60 LSE 2100791 28 October 2021 14:16:10 BST 1282 231.60 LSE 2100789 28 October 2021 14:17:54 BST 9652 231.50 LSE 2102795 28 October 2021 14:19:12 BST 3534 231.50 LSE 2104259 28 October 2021 14:21:32 BST 3005 231.50 LSE 2107301 28 October 2021 14:21:32 BST 4669 231.50 LSE 2107303 28 October 2021 14:21:32 BST 6519 231.50 LSE 2107307 28 October 2021 14:23:50 BST 9032 231.80 LSE 2109750 28 October 2021 14:23:50 BST 9937 231.80 LSE 2109748 28 October 2021 14:25:36 BST 10036 231.80 LSE 2112300 28 October 2021 14:25:36 BST 1042 231.80 LSE 2112302 28 October 2021 14:26:10 BST 8127 231.70 LSE 2113096 28 October 2021 14:26:10 BST 4242 231.70 LSE 2113098 28 October 2021 14:27:36 BST 3230 231.80 LSE 2115041 28 October 2021 14:27:36 BST 1800 231.80 LSE 2115039 28 October 2021 14:27:36 BST 10021 231.80 LSE 2115028 28 October 2021 14:27:36 BST 537 231.80 LSE 2115026 28 October 2021 14:27:36 BST 9253 231.80 LSE 2115018 28 October 2021 14:28:02 BST 7771 231.70 LSE 2115581 28 October 2021 14:29:46 BST 1926 231.70 LSE 2117886 28 October 2021 14:29:46 BST 3136 231.70 LSE 2117884 28 October 2021 14:29:46 BST 1245 231.70 LSE 2117882 28 October 2021 14:29:46 BST 1500 231.70 LSE 2117880 28 October 2021 14:29:46 BST 1253 231.70 LSE 2117878 28 October 2021 14:29:46 BST 8229 231.70 LSE 2117876 28 October 2021 14:31:01 BST 1288 231.70 LSE 2126092 28 October 2021 14:31:01 BST 9146 231.70 LSE 2126083 28 October 2021 14:31:52 BST 1500 231.70 LSE 2128746 28 October 2021 14:31:52 BST 1245 231.70 LSE 2128744 28 October 2021 14:31:52 BST 8604 231.70 LSE 2128736 28 October 2021 14:33:02 BST 2063 231.90 LSE 2132283 28 October 2021 14:33:02 BST 1500 231.90 LSE 2132281 28 October 2021 14:33:02 BST 8671 231.90 LSE 2132272 28 October 2021 14:33:02 BST 1500 231.90 LSE 2132270 28 October 2021 14:33:02 BST 1252 231.90 LSE 2132268 28 October 2021 14:33:23 BST 231 231.80 LSE 2133318 28 October 2021 14:33:23 BST 1807 231.80 LSE 2133316 28 October 2021 14:33:23 BST 3163 231.80 LSE 2133310 28 October 2021 14:33:23 BST 1500 231.80 LSE 2133312 28 October 2021 14:33:23 BST 5073 231.80 LSE 2133314 28 October 2021 14:33:23 BST 1244 231.80 LSE 2133308 28 October 2021 14:33:23 BST 8919 231.80 LSE 2133306 28 October 2021 14:33:23 BST 6624 231.80 LSE 2133304 28 October 2021 14:33:23 BST 1578 231.80 LSE 2133302 28 October 2021 14:34:19 BST 8524 231.80 LSE 2135721 28 October 2021 14:34:46 BST 6504 231.80 LSE 2136884 28 October 2021 14:34:46 BST 1314 231.80 LSE 2136886 28 October 2021 14:35:15 BST 500 231.70 LSE 2137970 28 October 2021 14:35:15 BST 1231 231.70 LSE 2137967 28 October 2021 14:35:15 BST 8533 231.70 LSE 2137965 28 October 2021 14:35:15 BST 634 231.70 LSE 2137963 28 October 2021 14:35:15 BST 10342 231.70 LSE 2137961 28 October 2021 14:35:39 BST 4403 231.60 LSE 2138930 28 October 2021 14:36:07 BST 3939 231.60 LSE 2140478 28 October 2021 14:36:40 BST 7802 231.50 LSE 2141836 28 October 2021 14:36:42 BST 5907 231.40 LSE 2141868 28 October 2021 14:36:42 BST 2791 231.40 LSE 2141866 28 October 2021 14:36:42 BST 85 231.40 LSE 2141864 28 October 2021 14:38:56 BST 2914 231.40 LSE 2147082 28 October 2021 14:38:56 BST 5671 231.40 LSE 2147080 28 October 2021 14:39:33 BST 1500 231.30 LSE 2148705 28 October 2021 14:39:33 BST 1700 231.30 LSE 2148703 28 October 2021 14:39:33 BST 3040 231.30 LSE 2148707 28 October 2021 14:39:33 BST 1247 231.30 LSE 2148701 28 October 2021 14:39:33 BST 1255 231.30 LSE 2148699 28 October 2021 14:39:33 BST 1255 231.30 LSE 2148697 28 October 2021 14:39:33 BST 5329 231.30 LSE 2148695 28 October 2021 14:39:33 BST 5373 231.30 LSE 2148693 28 October 2021 14:40:41 BST 3591 231.40 LSE 2151730 28 October 2021 14:40:41 BST 4652 231.40 LSE 2151728 28 October 2021 14:42:42 BST 600 231.40 LSE 2156261 28 October 2021 14:42:42 BST 1600 231.40 LSE 2156263 28 October 2021 14:42:42 BST 2840 231.40 LSE 2156265 28 October 2021 14:42:42 BST 8152 231.40 LSE 2156271 28 October 2021 14:42:42 BST 400 231.40 LSE 2156259 28 October 2021 14:42:42 BST 3000 231.40 LSE 2156257 28 October 2021 14:42:42 BST 600 231.40 LSE 2156255 28 October 2021 14:44:52 BST 6038 231.40 LSE 2160505 28 October 2021 14:45:13 BST 1446 231.50 LSE 2161312 28 October 2021 14:45:13 BST 680 231.50 LSE 2161310 28 October 2021 14:45:19 BST 1077 231.50 LSE 2161632 28 October 2021 14:45:19 BST 680 231.50 LSE 2161630 28 October 2021 14:45:19 BST 1244 231.50 LSE 2161622 28 October 2021 14:45:19 BST 680 231.50 LSE 2161619 28 October 2021 14:45:28 BST 1500 231.50 LSE 2162029 28 October 2021 14:45:51 BST 815 231.50 LSE 2162780 28 October 2021 14:45:51 BST 8700 231.50 LSE 2162774 28 October 2021 14:46:01 BST 1500 231.50 LSE 2163102 28 October 2021 14:46:01 BST 1255 231.50 LSE 2163096 28 October 2021 14:46:01 BST 1246 231.50 LSE 2163098 28 October 2021 14:46:01 BST 1255 231.50 LSE 2163100 28 October 2021 14:46:13 BST 1708 231.40 LSE 2163534 28 October 2021 14:46:13 BST 8291 231.40 LSE 2163536 28 October 2021 14:46:13 BST 7867 231.40 LSE 2163538 28 October 2021 14:46:22 BST 8890 231.30 LSE 2163761 28 October 2021 14:46:22 BST 1262 231.30 LSE 2163759 28 October 2021 14:46:28 BST 1256 231.20 LSE 2163907 28 October 2021 14:46:28 BST 1256 231.20 LSE 2163905 28 October 2021 14:46:28 BST 1500 231.20 LSE 2163911 28 October 2021 14:46:28 BST 1247 231.20 LSE 2163909 28 October 2021 14:46:28 BST 3053 231.20 LSE 2163913 28 October 2021 14:46:28 BST 9026 231.20 LSE 2163897 28 October 2021 14:48:32 BST 959 230.80 LSE 2167771 28 October 2021 14:50:43 BST 7686 231.10 LSE 2172203 28 October 2021 14:51:31 BST 588 231.10 LSE 2173505 28 October 2021 14:51:31 BST 749 231.10 LSE 2173503 28 October 2021 14:51:31 BST 1097 231.10 LSE 2173501 28 October 2021 14:52:21 BST 3206 231.20 LSE 2175017 28 October 2021 14:52:21 BST 1715 231.20 LSE 2175015 28 October 2021 14:52:21 BST 1075 231.20 LSE 2175013 28 October 2021 14:52:21 BST 2218 231.20 LSE 2175011 28 October 2021 14:52:21 BST 1256 231.20 LSE 2175003 28 October 2021 14:52:21 BST 1500 231.20 LSE 2175001 28 October 2021 14:52:21 BST 1248 231.20 LSE 2175005 28 October 2021 14:52:21 BST 1256 231.20 LSE 2175007 28 October 2021 14:52:21 BST 839 231.20 LSE 2175009 28 October 2021 14:52:21 BST 11805 231.10 LSE 2174987 28 October 2021 14:54:36 BST 1 231.20 LSE 2179391 28 October 2021 14:54:36 BST 5837 231.20 LSE 2179389 28 October 2021 14:54:36 BST 1500 231.20 LSE 2179387 28 October 2021 14:54:36 BST 1500 231.20 LSE 2179385 28 October 2021 14:54:36 BST 1500 231.20 LSE 2179377 28 October 2021 14:54:36 BST 228 231.20 LSE 2179375 28 October 2021 14:54:36 BST 796 231.20 LSE 2179379 28 October 2021 14:54:51 BST 1242 231.30 LSE 2179830 28 October 2021 14:54:51 BST 943 231.30 LSE 2179828 28 October 2021 14:55:29 BST 1146 231.40 LSE 2180915 28 October 2021 14:55:29 BST 2100 231.40 LSE 2180909 28 October 2021 14:55:29 BST 1246 231.40 LSE 2180907 28 October 2021 14:55:29 BST 1256 231.40 LSE 2180905 28 October 2021 14:55:29 BST 1500 231.40 LSE 2180911 28 October 2021 14:55:29 BST 1255 231.40 LSE 2180913 28 October 2021 14:55:29 BST 4317 231.40 LSE 2180900 28 October 2021 14:55:29 BST 3348 231.40 LSE 2180902 28 October 2021 14:56:17 BST 16217 231.30 LSE 2182690 28 October 2021 14:58:38 BST 577 231.40 LSE 2187014 28 October 2021 15:00:13 BST 10627 231.50 LSE 2189937 28 October 2021 15:00:13 BST 3762 231.50 LSE 2189935 28 October 2021 15:01:06 BST 225 231.90 LSE 2191793 28 October 2021 15:01:15 BST 303 232.00 LSE 2192101 28 October 2021 15:01:15 BST 25 232.00 LSE 2192098 28 October 2021 15:01:16 BST 400 231.90 LSE 2192129 28 October 2021 15:01:16 BST 600 231.90 LSE 2192127 28 October 2021 15:01:16 BST 400 231.90 LSE 2192125 28 October 2021 15:01:16 BST 800 231.90 LSE 2192123 28 October 2021 15:01:16 BST 200 231.90 LSE 2192121 28 October 2021 15:01:16 BST 200 231.90 LSE 2192119 28 October 2021 15:01:16 BST 200 231.90 LSE 2192117 28 October 2021 15:01:16 BST 8990 232.00 LSE 2192111 28 October 2021 15:01:16 BST 303 232.00 LSE 2192109 28 October 2021 15:01:16 BST 303 232.00 LSE 2192107 28 October 2021 15:01:16 BST 303 232.00 LSE 2192105 28 October 2021 15:01:16 BST 303 232.00 LSE 2192103 28 October 2021 15:01:47 BST 1158 231.90 LSE 2193424 28 October 2021 15:01:47 BST 14204 232.00 LSE 2193397 28 October 2021 15:01:47 BST 1473 232.00 LSE 2193395 28 October 2021 15:02:08 BST 11795 231.90 LSE 2194182 28 October 2021 15:02:10 BST 8418 231.90 LSE 2194278 28 October 2021 15:02:10 BST 2892 231.90 LSE 2194276 28 October 2021 15:02:31 BST 910 231.80 LSE 2195032 28 October 2021 15:02:31 BST 9164 231.80 LSE 2195030 28 October 2021 15:03:45 BST 1084 231.90 LSE 2197269 28 October 2021 15:03:45 BST 6827 231.90 LSE 2197267 28 October 2021 15:04:21 BST 7585 231.90 LSE 2198421 28 October 2021 15:04:21 BST 1672 231.90 LSE 2198417 28 October 2021 15:04:33 BST 9359 231.80 LSE 2199052 28 October 2021 15:05:34 BST 8228 231.80 LSE 2201198 28 October 2021 15:05:52 BST 825 231.70 LSE 2201707 28 October 2021 15:05:56 BST 8343 231.70 LSE 2201872 28 October 2021 15:06:13 BST 8277 231.60 LSE 2202515 28 October 2021 15:07:45 BST 1155 231.60 LSE 2205665 28 October 2021 15:07:45 BST 7735 231.60 LSE 2205663 28 October 2021 15:08:14 BST 7647 231.70 LSE 2206669 28 October 2021 15:08:30 BST 8502 231.60 LSE 2207330 28 October 2021 15:08:52 BST 1312 231.60 LSE 2208151 28 October 2021 15:09:07 BST 7989 231.60 LSE 2208823 28 October 2021 15:10:37 BST 333 231.60 LSE 2212175 28 October 2021 15:10:37 BST 9081 231.60 LSE 2212173 28 October 2021 15:11:29 BST 5000 231.50 LSE 2213948 28 October 2021 15:11:29 BST 3524 231.50 LSE 2213946 28 October 2021 15:12:20 BST 3428 231.60 LSE 2215189 28 October 2021 15:12:22 BST 1500 231.60 LSE 2215351 28 October 2021 15:12:22 BST 2056 231.60 LSE 2215343 28 October 2021 15:12:22 BST 1998 231.60 LSE 2215339 28 October 2021 15:12:22 BST 1243 231.60 LSE 2215335 28 October 2021 15:13:02 BST 366 231.50 LSE 2216558 28 October 2021 15:13:28 BST 220 231.50 LSE 2217487 28 October 2021 15:13:56 BST 9023 231.60 LSE 2218458 28 October 2021 15:16:17 BST 8992 231.80 LSE 2222713 28 October 2021 15:16:26 BST 5634 231.80 LSE 2223041 28 October 2021 15:16:26 BST 247 231.80 LSE 2223039 28 October 2021 15:18:26 BST 14289 231.80 LSE 2226459 28 October 2021 15:19:01 BST 1244 231.80 LSE 2227591 28 October 2021 15:19:01 BST 1253 231.80 LSE 2227587 28 October 2021 15:19:01 BST 1253 231.80 LSE 2227589 28 October 2021 15:19:01 BST 1500 231.80 LSE 2227593 28 October 2021 15:19:01 BST 3343 231.80 LSE 2227595 28 October 2021 15:19:01 BST 4060 231.70 LSE 2227581 28 October 2021 15:19:01 BST 2016 231.70 LSE 2227579 28 October 2021 15:19:01 BST 2767 231.70 LSE 2227577 28 October 2021 15:20:56 BST 4628 231.80 LSE 2232016 28 October 2021 15:20:56 BST 3350 231.80 LSE 2232011 28 October 2021 15:21:56 BST 1245 231.80 LSE 2233996 28 October 2021 15:21:56 BST 2405 231.80 LSE 2233994 28 October 2021 15:21:56 BST 2877 231.80 LSE 2233990 28 October 2021 15:21:56 BST 6553 231.80 LSE 2233988 28 October 2021 15:22:18 BST 9211 231.70 LSE 2234745 28 October 2021 15:22:18 BST 8275 231.70 LSE 2234743 28 October 2021 15:22:18 BST 141 231.70 LSE 2234741 28 October 2021 15:23:07 BST 4279 231.70 LSE 2236314 28 October 2021 15:23:07 BST 4476 231.70 LSE 2236312 28 October 2021 15:23:48 BST 9456 231.70 LSE 2237591 28 October 2021 15:24:08 BST 8157 231.60 LSE 2238495 28 October 2021 15:28:13 BST 7837 231.70 LSE 2247839 28 October 2021 15:28:13 BST 2613 231.70 LSE 2247837 28 October 2021 15:28:13 BST 1253 231.70 LSE 2247835 28 October 2021 15:28:13 BST 697 231.70 LSE 2247833 28 October 2021 15:28:13 BST 1500 231.70 LSE 2247831 28 October 2021 15:28:13 BST 8426 231.70 LSE 2247827 28 October 2021 15:28:13 BST 12532 231.70 LSE 2247825 28 October 2021 15:28:13 BST 881 231.70 LSE 2247823 28 October 2021 15:29:55 BST 1652 231.70 LSE 2250993 28 October 2021 15:29:55 BST 309 231.70 LSE 2250991 28 October 2021 15:29:55 BST 1500 231.70 LSE 2250989 28 October 2021 15:29:55 BST 6312 231.70 LSE 2250987 28 October 2021 15:29:55 BST 1500 231.70 LSE 2250985 28 October 2021 15:29:55 BST 6583 231.70 LSE 2250983 28 October 2021 15:29:55 BST 311 231.70 LSE 2250981 28 October 2021 15:29:55 BST 1429 231.70 LSE 2250977 28 October 2021 15:29:55 BST 1500 231.70 LSE 2250975 28 October 2021 15:29:55 BST 833 231.70 LSE 2250979 28 October 2021 15:29:55 BST 8457 231.70 LSE 2250967 28 October 2021 15:33:12 BST 8583 231.90 LSE 2257450 28 October 2021 15:34:07 BST 1500 232.00 LSE 2259088 28 October 2021 15:34:07 BST 650 232.00 LSE 2259086 28 October 2021 15:34:07 BST 4117 232.00 LSE 2259084 28 October 2021 15:34:07 BST 1928 232.00 LSE 2259082 28 October 2021 15:35:34 BST 590 232.00 LSE 2262043 28 October 2021 15:35:34 BST 1253 232.00 LSE 2262041 28 October 2021 15:35:34 BST 1252 232.00 LSE 2262039 28 October 2021 15:35:34 BST 1131 232.00 LSE 2262037 28 October 2021 15:35:34 BST 1491 232.00 LSE 2262035 28 October 2021 15:35:34 BST 1018 232.00 LSE 2262033 28 October 2021 15:35:34 BST 1500 232.00 LSE 2262031 28 October 2021 15:35:34 BST 1500 232.00 LSE 2262029 28 October 2021 15:35:34 BST 2534 232.00 LSE 2262025 28 October 2021 15:35:34 BST 2185 232.00 LSE 2262027 28 October 2021 15:35:34 BST 1062 232.00 LSE 2262023 28 October 2021 15:35:34 BST 536 232.00 LSE 2262021 28 October 2021 15:36:14 BST 1749 231.90 LSE 2263920 28 October 2021 15:36:14 BST 7049 231.90 LSE 2263924 28 October 2021 15:36:33 BST 8282 231.90 LSE 2264485 28 October 2021 15:37:22 BST 9827 231.80 LSE 2266104 28 October 2021 15:39:35 BST 16407 231.90 LSE 2270153 28 October 2021 15:39:35 BST 111 231.90 LSE 2270151 28 October 2021 15:40:48 BST 1244 231.80 LSE 2272955 28 October 2021 15:40:48 BST 1253 231.80 LSE 2272953 28 October 2021 15:40:48 BST 1253 231.80 LSE 2272951 28 October 2021 15:40:48 BST 4588 231.80 LSE 2272949 28 October 2021 15:40:49 BST 2433 231.80 LSE 2272959 28 October 2021 15:40:49 BST 4999 231.80 LSE 2272957 28 October 2021 15:40:49 BST 524 231.80 LSE 2272961 28 October 2021 15:42:49 BST 1078 231.80 LSE 2276458 28 October 2021 15:42:49 BST 1370 231.80 LSE 2276454 28 October 2021 15:42:49 BST 2410 231.80 LSE 2276452 28 October 2021 15:42:49 BST 1500 231.80 LSE 2276460 28 October 2021 15:42:49 BST 8489 231.80 LSE 2276462 28 October 2021 15:42:49 BST 1014 231.80 LSE 2276464 28 October 2021 15:42:49 BST 469 231.80 LSE 2276456 28 October 2021 15:42:49 BST 1132 231.80 LSE 2276450 28 October 2021 15:42:49 BST 606 231.80 LSE 2276448 28 October 2021 15:42:49 BST 680 231.80 LSE 2276446 28 October 2021 15:43:53 BST 8635 231.70 LSE 2278418 28 October 2021 15:43:53 BST 8347 231.70 LSE 2278420 28 October 2021 15:46:02 BST 1500 231.70 LSE 2282756 28 October 2021 15:46:02 BST 1136 231.70 LSE 2282754 28 October 2021 15:46:02 BST 1734 231.70 LSE 2282752 28 October 2021 15:46:15 BST 606 231.80 LSE 2283218 28 October 2021 15:46:15 BST 606 231.80 LSE 2283210 28 October 2021 15:46:21 BST 606 231.80 LSE 2283373 28 October 2021 15:46:21 BST 1500 231.80 LSE 2283371 28 October 2021 15:46:21 BST 1254 231.80 LSE 2283369 28 October 2021 15:46:21 BST 1051 231.80 LSE 2283367 28 October 2021 15:46:21 BST 4151 231.80 LSE 2283365 28 October 2021 15:46:21 BST 1245 231.80 LSE 2283363 28 October 2021 15:46:21 BST 1254 231.80 LSE 2283361 28 October 2021 15:46:21 BST 389 231.80 LSE 2283359 28 October 2021 15:47:20 BST 9423 231.70 LSE 2285209 28 October 2021 15:48:12 BST 1798 231.60 LSE 2286888 28 October 2021 15:48:51 BST 9384 231.60 LSE 2287919 28 October 2021 15:48:51 BST 12402 231.60 LSE 2287917 28 October 2021 15:49:21 BST 8972 231.60 LSE 2288757 28 October 2021 15:49:32 BST 7655 231.50 LSE 2289101 28 October 2021 15:49:32 BST 1445 231.50 LSE 2289099 28 October 2021 15:50:07 BST 2050 231.40 LSE 2290092 28 October 2021 15:53:05 BST 833 231.60 LSE 2295159 28 October 2021 15:53:05 BST 279 231.60 LSE 2295153 28 October 2021 15:53:05 BST 680 231.60 LSE 2295151 28 October 2021 15:53:05 BST 1199 231.60 LSE 2295157 28 October 2021 15:53:05 BST 680 231.60 LSE 2295147 28 October 2021 15:53:05 BST 3 231.60 LSE 2295143 28 October 2021 15:53:11 BST 1500 231.60 LSE 2295344 28 October 2021 15:53:11 BST 4 231.60 LSE 2295342 28 October 2021 15:53:11 BST 680 231.60 LSE 2295340 28 October 2021 15:53:11 BST 817 231.60 LSE 2295338 28 October 2021 15:54:11 BST 756 231.60 LSE 2296986 28 October 2021 15:54:11 BST 1138 231.60 LSE 2296984 28 October 2021 15:54:11 BST 756 231.60 LSE 2296982 28 October 2021 15:54:11 BST 1500 231.60 LSE 2296980 28 October 2021 15:54:11 BST 538 231.60 LSE 2296978 28 October 2021 15:54:11 BST 680 231.60 LSE 2296968 28 October 2021 15:54:11 BST 1291 231.60 LSE 2296970 28 October 2021 15:54:11 BST 1188 231.60 LSE 2296972 28 October 2021 15:54:11 BST 1014 231.60 LSE 2296974 28 October 2021 15:54:11 BST 1255 231.60 LSE 2296966 28 October 2021 15:54:11 BST 1610 231.60 LSE 2296964 28 October 2021 15:54:11 BST 1105 231.60 LSE 2296962 28 October 2021 15:54:11 BST 1500 231.60 LSE 2296960 28 October 2021 15:54:11 BST 1585 231.60 LSE 2296958 28 October 2021 15:54:11 BST 835 231.60 LSE 2296956 28 October 2021 15:55:11 BST 8240 231.50 LSE 2298447 28 October 2021 15:58:19 BST 12361 231.60 LSE 2303904 28 October 2021 15:58:19 BST 6986 231.60 LSE 2303902 28 October 2021 15:58:19 BST 1308 231.60 LSE 2303898 28 October 2021 15:58:19 BST 8260 231.60 LSE 2303894 28 October 2021 15:58:39 BST 1365 231.60 LSE 2304456 28 October 2021 15:58:46 BST 634 231.60 LSE 2304606 28 October 2021 15:58:46 BST 2309 231.60 LSE 2304604 28 October 2021 15:58:50 BST 4095 231.60 LSE 2304720 28 October 2021 15:58:56 BST 1074 231.60 LSE 2304952 28 October 2021 15:58:56 BST 1838 231.60 LSE 2304950 28 October 2021 15:58:56 BST 2601 231.60 LSE 2304948 28 October 2021 15:58:56 BST 367 231.60 LSE 2304946 28 October 2021 15:58:56 BST 1254 231.60 LSE 2304944 28 October 2021 15:58:56 BST 1500 231.60 LSE 2304942 28 October 2021 15:58:56 BST 1500 231.60 LSE 2304936 28 October 2021 15:58:56 BST 767 231.60 LSE 2304940 28 October 2021 15:58:56 BST 3062 231.60 LSE 2304938 28 October 2021 15:58:56 BST 1254 231.60 LSE 2304930 28 October 2021 15:58:56 BST 1254 231.60 LSE 2304934 28 October 2021 15:58:56 BST 1035 231.60 LSE 2304932 28 October 2021 15:58:56 BST 7765 231.60 LSE 2304928 28 October 2021 15:58:56 BST 2079 231.60 LSE 2304926 28 October 2021 15:58:56 BST 1411 231.60 LSE 2304924 28 October 2021 15:58:56 BST 563 231.60 LSE 2304922 28 October 2021 15:58:56 BST 514 231.60 LSE 2304920 28 October 2021 16:02:12 BST 1246 231.50 LSE 2313495 28 October 2021 16:02:12 BST 1254 231.50 LSE 2313489 28 October 2021 16:02:12 BST 641 231.50 LSE 2313493 28 October 2021 16:02:12 BST 1255 231.50 LSE 2313491 28 October 2021 16:02:12 BST 1175 231.50 LSE 2313497 28 October 2021 16:02:12 BST 1017 231.50 LSE 2313499 28 October 2021 16:02:12 BST 4600 231.50 LSE 2313501 28 October 2021 16:02:12 BST 1500 231.50 LSE 2313485 28 October 2021 16:02:12 BST 1782 231.50 LSE 2313487 28 October 2021 16:02:12 BST 1699 231.50 LSE 2313483 28 October 2021 16:02:12 BST 680 231.50 LSE 2313481 28 October 2021 16:02:12 BST 1415 231.50 LSE 2313479 28 October 2021 16:02:12 BST 1246 231.50 LSE 2313477 28 October 2021 16:02:12 BST 1255 231.50 LSE 2313475 28 October 2021 16:02:12 BST 1255 231.50 LSE 2313473 28 October 2021 16:02:12 BST 1500 231.50 LSE 2313471 28 October 2021 16:02:42 BST 3769 231.50 LSE 2314271 28 October 2021 16:02:42 BST 3510 231.50 LSE 2314275 28 October 2021 16:02:42 BST 1268 231.50 LSE 2314273 28 October 2021 16:03:40 BST 4436 231.40 LSE 2315845 28 October 2021 16:03:40 BST 4100 231.40 LSE 2315843 28 October 2021 16:03:55 BST 680 231.50 LSE 2316181 28 October 2021 16:03:55 BST 690 231.50 LSE 2316178 28 October 2021 16:03:55 BST 605 231.50 LSE 2316176 28 October 2021 16:04:50 BST 5631 231.50 LSE 2317777 28 October 2021 16:04:50 BST 3792 231.50 LSE 2317775 28 October 2021 16:04:50 BST 8244 231.50 LSE 2317773 28 October 2021 16:05:37 BST 9159 231.50 LSE 2319076 28 October 2021 16:05:37 BST 12598 231.50 LSE 2319074 28 October 2021 16:06:48 BST 2498 231.40 LSE 2320994 28 October 2021 16:06:48 BST 10116 231.40 LSE 2320992 28 October 2021 16:07:42 BST 1585 231.40 LSE 2322476 28 October 2021 16:07:45 BST 9581 231.40 LSE 2322551 28 October 2021 16:07:45 BST 317 231.40 LSE 2322549 28 October 2021 16:08:43 BST 1444 231.40 LSE 2324456 28 October 2021 16:09:09 BST 2401 231.40 LSE 2325122 28 October 2021 16:09:31 BST 6396 231.40 LSE 2325805 28 October 2021 16:09:31 BST 2783 231.40 LSE 2325803 28 October 2021 16:09:31 BST 8177 231.40 LSE 2325801 28 October 2021 16:09:31 BST 8672 231.40 LSE 2325799 28 October 2021 16:09:31 BST 5924 231.40 LSE 2325797 28 October 2021 16:10:11 BST 317 231.30 LSE 2327078 28 October 2021 16:10:11 BST 5112 231.30 LSE 2327076 28 October 2021 16:10:11 BST 1641 231.30 LSE 2327074 28 October 2021 16:11:15 BST 1104 231.50 LSE 2329318 28 October 2021 16:11:15 BST 1500 231.50 LSE 2329322 28 October 2021 16:11:15 BST 1443 231.50 LSE 2329320 28 October 2021 16:11:15 BST 3069 231.50 LSE 2329326 28 October 2021 16:11:15 BST 1247 231.50 LSE 2329324 28 October 2021 16:11:15 BST 3658 231.50 LSE 2329328 28 October 2021 16:11:15 BST 2175 231.50 LSE 2329316 28 October 2021 16:11:15 BST 75 231.50 LSE 2329314 28 October 2021 16:12:20 BST 729 231.50 LSE 2331524 28 October 2021 16:12:20 BST 185 231.50 LSE 2331522 28 October 2021 16:12:20 BST 1464 231.50 LSE 2331520 28 October 2021 16:12:20 BST 9042 231.50 LSE 2331518 28 October 2021 16:12:20 BST 1154 231.50 LSE 2331516 28 October 2021 16:12:20 BST 1078 231.50 LSE 2331514 28 October 2021 16:12:20 BST 1474 231.50 LSE 2331512 28 October 2021 16:12:20 BST 680 231.50 LSE 2331510 28 October 2021 16:12:20 BST 1500 231.50 LSE 2331508 28 October 2021 16:12:20 BST 1126 231.50 LSE 2331506 28 October 2021 16:14:45 BST 606 231.80 LSE 2336831 28 October 2021 16:14:45 BST 6008 231.80 LSE 2336819 28 October 2021 16:14:45 BST 1500 231.80 LSE 2336825 28 October 2021 16:14:45 BST 1253 231.80 LSE 2336823 28 October 2021 16:14:45 BST 192 231.80 LSE 2336827 28 October 2021 16:14:45 BST 1685 231.80 LSE 2336829 28 October 2021 16:14:45 BST 50 231.80 LSE 2336815 28 October 2021 16:14:45 BST 606 231.80 LSE 2336793 28 October 2021 16:14:45 BST 1500 231.80 LSE 2336791 28 October 2021 16:14:45 BST 950 231.80 LSE 2336789 28 October 2021 16:14:45 BST 216 231.80 LSE 2336787 28 October 2021 16:14:45 BST 882 231.80 LSE 2336785 28 October 2021 16:14:45 BST 321 231.80 LSE 2336783 28 October 2021 16:14:45 BST 4753 231.80 LSE 2336781 28 October 2021 16:14:45 BST 2376 231.80 LSE 2336779 28 October 2021 16:15:10 BST 22 231.70 LSE 2337849 28 October 2021 16:15:10 BST 4193 231.70 LSE 2337853 28 October 2021 16:15:10 BST 4150 231.70 LSE 2337851 28 October 2021 16:15:38 BST 8797 231.60 LSE 2338921 28 October 2021 16:15:47 BST 7790 231.50 LSE 2339380 28 October 2021 16:16:37 BST 2340 231.40 LSE 2341292 28 October 2021 16:16:39 BST 6140 231.40 LSE 2341338 28 October 2021 16:16:40 BST 9327 231.40 LSE 2341408 28 October 2021 16:16:40 BST 102 231.40 LSE 2341406 28 October 2021 16:17:31 BST 310 231.40 LSE 2343391 28 October 2021 16:17:31 BST 1601 231.40 LSE 2343393 28 October 2021 16:18:18 BST 6897 231.40 LSE 2345252 28 October 2021 16:18:48 BST 1571 231.40 LSE 2346245 28 October 2021 16:19:20 BST 2305 231.40 LSE 2347360 28 October 2021 16:20:00 BST 1500 231.50 LSE 2348640 28 October 2021 16:20:00 BST 362 231.50 LSE 2348642 28 October 2021 16:20:00 BST 7486 231.50 LSE 2348638 28 October 2021 16:20:00 BST 1758 231.50 LSE 2348629 28 October 2021 16:20:00 BST 1500 231.50 LSE 2348627 28 October 2021 16:20:00 BST 1246 231.50 LSE 2348625 28 October 2021 16:20:00 BST 1255 231.50 LSE 2348623 28 October 2021 16:20:00 BST 1255 231.50 LSE 2348621 28 October 2021 16:20:00 BST 361 231.50 LSE 2348619 28 October 2021 16:21:40 BST 2201 231.40 LSE 2352977 28 October 2021 16:22:00 BST 2334 231.40 LSE 2353702 28 October 2021 16:22:06 BST 20154 231.50 LSE 2353958 28 October 2021 16:22:06 BST 5623 231.50 LSE 2353956 28 October 2021 16:22:06 BST 82 231.50 LSE 2353954 28 October 2021 16:22:06 BST 797 231.50 LSE 2353952 28 October 2021 16:23:06 BST 7894 231.40 LSE 2356243 28 October 2021 16:23:06 BST 4504 231.40 LSE 2356241 28 October 2021 16:23:06 BST 981 231.40 LSE 2356239 28 October 2021 16:23:26 BST 9726 231.40 LSE 2357243 28 October 2021 16:24:34 BST 2568 231.40 LSE 2359629 28 October 2021 16:24:34 BST 1500 231.40 LSE 2359619 28 October 2021 16:24:34 BST 3067 231.40 LSE 2359617 28 October 2021 16:25:07 BST 10563 231.30 LSE 2361238 28 October 2021 16:25:07 BST 9446 231.40 LSE 2361223 28 October 2021 16:25:07 BST 6524 231.40 LSE 2361219 28 October 2021 16:25:07 BST 4321 231.40 LSE 2361221 28 October 2021 16:26:28 BST 155 231.30 LSE 2364454 28 October 2021 16:26:28 BST 1256 231.30 LSE 2364448 28 October 2021 16:26:28 BST 1500 231.30 LSE 2364450 28 October 2021 16:26:28 BST 1419 231.30 LSE 2364452 28 October 2021 16:26:28 BST 1256 231.30 LSE 2364446 28 October 2021 16:26:28 BST 1484 231.30 LSE 2364456 28 October 2021 16:26:28 BST 1130 231.30 LSE 2364464 28 October 2021 16:26:28 BST 1031 231.30 LSE 2364460 28 October 2021 16:26:28 BST 3574 231.30 LSE 2364462 28 October 2021 16:26:28 BST 4157 231.30 LSE 2364458 28 October 2021 16:26:28 BST 4216 231.30 LSE 2364442 28 October 2021 16:26:28 BST 680 231.30 LSE 2364444 28 October 2021 16:27:10 BST 8802 231.20 LSE 2366158 28 October 2021 16:27:32 BST 4675 231.20 LSE 2367040 28 October 2021 16:27:33 BST 6454 231.30 LSE 2367098 28 October 2021 16:27:33 BST 2109 231.30 LSE 2367096 28 October 2021 16:27:33 BST 284 231.30 LSE 2367088 28 October 2021 16:27:33 BST 1256 231.30 LSE 2367086 28 October 2021 16:27:33 BST 1256 231.30 LSE 2367084 28 October 2021 16:27:33 BST 2534 231.30 LSE 2367090 28 October 2021 16:27:33 BST 680 231.30 LSE 2367092 28 October 2021 16:27:33 BST 89 231.30 LSE 2367094 28 October 2021 16:27:33 BST 1101 231.30 LSE 2367080 28 October 2021 16:27:33 BST 1500 231.30 LSE 2367082 28 October 2021 16:28:06 BST 11223 231.10 LSE 2368425 28 October 2021 16:28:28 BST 4714 230.90 LSE 2369066 28 October 2021 16:28:28 BST 1894 230.90 LSE 2369064 28 October 2021 16:28:28 BST 2659 230.90 LSE 2369053 28 October 2021 16:28:28 BST 106 230.90 LSE 2369049 28 October 2021 16:28:51 BST 452 230.90 LSE 2369896 28 October 2021 16:29:01 BST 2405 231.00 LSE 2370274 28 October 2021 16:29:01 BST 729 231.00 LSE 2370272 28 October 2021 16:29:01 BST 982 231.00 LSE 2370270 28 October 2021 16:29:01 BST 3726 231.00 LSE 2370268 28 October 2021 16:29:01 BST 994 231.00 LSE 2370266 28 October 2021 16:29:01 BST 1500 231.00 LSE 2370264 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBQABDDNKB