Natwest Group PLC

Transaction in Own Shares • Oct 26, 2021

National Storage Mechanism | Additional information RNS Number : 3443Q NatWest Group plc 26 October 2021 NatWest Group plc 26 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 26 October 2021 817,927 234.30 231.10 232.9382 LSE 26 October 2021 343,007 234.30 231.20 232.8370 CHIX 26 October 2021 242,345 234.30 231.20 232.9360 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,403,781,611 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 26 October 2021 08:05:21 BST 413 231.80 BATE 1446633 26 October 2021 08:05:21 BST 30 231.80 BATE 1,446,631 26 October 2021 08:10:22 BST 462 231.50 BATE 1,456,116 26 October 2021 08:10:30 BST 497 231.50 BATE 1,456,459 26 October 2021 08:12:24 BST 180 231.90 BATE 1,460,777 26 October 2021 08:12:24 BST 294 231.90 BATE 1,460,771 26 October 2021 08:15:35 BST 430 232.40 BATE 1,466,620 26 October 2021 08:15:35 BST 415 232.50 BATE 1,466,607 26 October 2021 08:15:43 BST 410 232.30 BATE 1,466,896 26 October 2021 08:15:43 BST 15 232.30 BATE 1,466,893 26 October 2021 08:15:49 BST 458 232.30 BATE 1,467,062 26 October 2021 08:15:49 BST 14 232.30 BATE 1,467,059 26 October 2021 08:15:49 BST 266 232.30 BATE 1,467,057 26 October 2021 08:15:49 BST 201 232.30 BATE 1,467,055 26 October 2021 08:16:13 BST 410 232.20 BATE 1,467,878 26 October 2021 08:16:13 BST 437 232.20 BATE 1,467,870 26 October 2021 08:18:10 BST 480 231.80 BATE 1,471,843 26 October 2021 08:19:25 BST 394 232.10 BATE 1,474,164 26 October 2021 08:19:25 BST 1100 232.10 BATE 1,474,162 26 October 2021 08:19:25 BST 38 232.10 BATE 1,474,158 26 October 2021 08:19:25 BST 446 232.10 BATE 1,474,154 26 October 2021 08:19:29 BST 67 232.10 BATE 1,474,283 26 October 2021 08:19:30 BST 475 232.10 BATE 1,474,299 26 October 2021 08:19:44 BST 428 231.90 BATE 1,474,732 26 October 2021 08:20:49 BST 439 231.50 BATE 1,476,743 26 October 2021 08:21:43 BST 420 231.40 BATE 1,478,732 26 October 2021 08:22:20 BST 441 231.60 BATE 1,480,013 26 October 2021 08:22:20 BST 478 231.60 BATE 1,480,011 26 October 2021 08:22:20 BST 1379 231.60 BATE 1,480,009 26 October 2021 08:22:33 BST 466 231.50 BATE 1,480,697 26 October 2021 08:25:56 BST 436 231.60 BATE 1,487,165 26 October 2021 08:26:56 BST 450 231.50 BATE 1,489,330 26 October 2021 08:29:11 BST 468 231.70 BATE 1,493,831 26 October 2021 08:29:59 BST 417 231.60 BATE 1,495,521 26 October 2021 08:29:59 BST 493 231.60 BATE 1,495,519 26 October 2021 08:30:15 BST 138 231.50 BATE 1,496,217 26 October 2021 08:30:15 BST 270 231.50 BATE 1,496,194 26 October 2021 08:35:34 BST 426 231.50 BATE 1,507,177 26 October 2021 08:35:34 BST 429 231.50 BATE 1,507,171 26 October 2021 08:35:48 BST 809 231.50 BATE 1,507,567 26 October 2021 08:35:48 BST 447 231.50 BATE 1,507,565 26 October 2021 08:38:04 BST 487 231.30 BATE 1,512,340 26 October 2021 08:38:04 BST 178 231.30 BATE 1,512,335 26 October 2021 08:38:04 BST 305 231.30 BATE 1,512,333 26 October 2021 08:38:04 BST 445 231.30 BATE 1,512,323 26 October 2021 08:38:04 BST 435 231.30 BATE 1,512,316 26 October 2021 08:39:30 BST 412 231.20 BATE 1,515,675 26 October 2021 08:40:50 BST 485 231.20 BATE 1,518,471 26 October 2021 08:40:50 BST 432 231.20 BATE 1,518,468 26 October 2021 08:40:50 BST 251 231.20 BATE 1,518,466 26 October 2021 08:40:50 BST 219 231.20 BATE 1,518,464 26 October 2021 08:40:50 BST 471 231.20 BATE 1,518,462 26 October 2021 08:40:50 BST 442 231.20 BATE 1,518,458 26 October 2021 08:40:50 BST 410 231.20 BATE 1,518,451 26 October 2021 08:40:50 BST 418 231.20 BATE 1,518,449 26 October 2021 08:40:50 BST 419 231.20 BATE 1,518,447 26 October 2021 08:40:50 BST 465 231.20 BATE 1,518,445 26 October 2021 08:41:21 BST 428 231.30 BATE 1,519,961 26 October 2021 08:41:21 BST 460 231.30 BATE 1,519,959 26 October 2021 08:44:25 BST 431 231.40 BATE 1,526,449 26 October 2021 08:48:03 BST 686 231.50 BATE 1,534,866 26 October 2021 08:48:07 BST 110 231.40 BATE 1,535,188 26 October 2021 08:48:07 BST 371 231.40 BATE 1,535,186 26 October 2021 08:48:07 BST 729 231.40 BATE 1,535,182 26 October 2021 08:49:43 BST 454 231.30 BATE 1,539,077 26 October 2021 08:52:46 BST 487 231.40 BATE 1,544,864 26 October 2021 08:52:46 BST 430 231.40 BATE 1,544,857 26 October 2021 08:52:46 BST 410 231.40 BATE 1,544,850 26 October 2021 08:54:39 BST 754 231.50 BATE 1,548,343 26 October 2021 08:54:39 BST 750 231.50 BATE 1,548,341 26 October 2021 08:54:39 BST 410 231.50 BATE 1,548,337 26 October 2021 08:55:00 BST 472 231.50 BATE 1,548,870 26 October 2021 08:55:22 BST 488 231.50 BATE 1,549,575 26 October 2021 08:55:22 BST 434 231.50 BATE 1,549,567 26 October 2021 08:55:22 BST 427 231.50 BATE 1,549,565 26 October 2021 08:55:39 BST 437 231.50 BATE 1,550,130 26 October 2021 08:56:03 BST 122 231.60 BATE 1,550,938 26 October 2021 08:56:06 BST 454 231.60 BATE 1,551,031 26 October 2021 08:56:06 BST 377 231.60 BATE 1,551,027 26 October 2021 08:56:20 BST 496 231.60 BATE 1,551,490 26 October 2021 08:56:20 BST 490 231.60 BATE 1,551,485 26 October 2021 08:56:20 BST 464 231.60 BATE 1,551,481 26 October 2021 08:57:21 BST 484 231.70 BATE 1,553,485 26 October 2021 08:57:21 BST 421 231.70 BATE 1,553,483 26 October 2021 08:57:21 BST 412 231.70 BATE 1,553,481 26 October 2021 08:57:21 BST 413 231.70 BATE 1,553,479 26 October 2021 08:57:21 BST 411 231.70 BATE 1,553,477 26 October 2021 08:57:21 BST 417 231.70 BATE 1,553,475 26 October 2021 08:57:21 BST 468 231.70 BATE 1,553,473 26 October 2021 08:59:07 BST 456 231.70 BATE 1,557,399 26 October 2021 08:59:56 BST 423 231.70 BATE 1,559,232 26 October 2021 08:59:56 BST 425 231.70 BATE 1,559,230 26 October 2021 08:59:56 BST 483 231.70 BATE 1,559,220 26 October 2021 09:00:24 BST 448 231.70 BATE 1,560,791 26 October 2021 09:00:24 BST 490 231.70 BATE 1,560,787 26 October 2021 09:00:26 BST 527 231.70 BATE 1,560,836 26 October 2021 09:03:12 BST 476 231.80 BATE 1,564,453 26 October 2021 09:03:12 BST 431 231.80 BATE 1,564,451 26 October 2021 09:03:12 BST 461 231.80 BATE 1,564,447 26 October 2021 09:03:14 BST 267 231.80 BATE 1,564,514 26 October 2021 09:03:14 BST 160 231.80 BATE 1,564,516 26 October 2021 09:03:14 BST 1220 231.80 BATE 1,564,512 26 October 2021 09:03:14 BST 199 231.80 BATE 1,564,510 26 October 2021 09:03:14 BST 266 231.80 BATE 1,564,508 26 October 2021 09:03:14 BST 165 231.80 BATE 1,564,490 26 October 2021 09:03:14 BST 271 231.80 BATE 1,564,488 26 October 2021 09:03:14 BST 404 231.80 BATE 1,564,484 26 October 2021 09:04:17 BST 458 232.00 BATE 1,565,976 26 October 2021 09:04:17 BST 429 232.00 BATE 1,565,974 26 October 2021 09:04:17 BST 459 232.00 BATE 1,565,972 26 October 2021 09:04:17 BST 454 232.00 BATE 1,565,970 26 October 2021 09:04:17 BST 401 232.00 BATE 1,565,968 26 October 2021 09:04:17 BST 420 232.00 BATE 1,565,966 26 October 2021 09:09:58 BST 481 232.60 BATE 1,576,914 26 October 2021 09:09:58 BST 434 232.60 BATE 1,576,912 26 October 2021 09:09:58 BST 289 232.60 BATE 1,576,907 26 October 2021 09:09:58 BST 162 232.60 BATE 1,576,909 26 October 2021 09:09:58 BST 464 232.60 BATE 1,576,905 26 October 2021 09:09:58 BST 450 232.60 BATE 1,576,903 26 October 2021 09:09:58 BST 428 232.60 BATE 1,576,901 26 October 2021 09:09:58 BST 428 232.60 BATE 1,576,899 26 October 2021 09:09:58 BST 442 232.60 BATE 1,576,897 26 October 2021 09:09:58 BST 434 232.60 BATE 1,576,891 26 October 2021 09:09:58 BST 418 232.60 BATE 1,576,887 26 October 2021 09:09:58 BST 465 232.60 BATE 1,576,877 26 October 2021 09:09:58 BST 571 232.60 BATE 1,576,869 26 October 2021 09:09:58 BST 750 232.60 BATE 1,576,864 26 October 2021 09:09:58 BST 1700 232.60 BATE 1,576,862 26 October 2021 09:09:58 BST 550 232.60 BATE 1,576,856 26 October 2021 09:10:05 BST 446 232.50 BATE 1577182 26 October 2021 09:11:14 BST 459 232.50 BATE 1578695 26 October 2021 09:11:24 BST 405 232.50 BATE 1578830 26 October 2021 09:12:42 BST 493 232.40 BATE 1580171 26 October 2021 09:13:53 BST 336 232.40 BATE 1581756 26 October 2021 09:13:53 BST 467 232.40 BATE 1581752 26 October 2021 09:13:53 BST 431 232.40 BATE 1581746 26 October 2021 09:13:59 BST 115 232.40 BATE 1581851 26 October 2021 09:14:52 BST 485 232.60 BATE 1582859 26 October 2021 09:14:52 BST 441 232.60 BATE 1582835 26 October 2021 09:14:52 BST 461 232.60 BATE 1582831 26 October 2021 09:14:52 BST 424 232.60 BATE 1582826 26 October 2021 09:14:52 BST 462 232.60 BATE 1582824 26 October 2021 09:14:52 BST 475 232.60 BATE 1582822 26 October 2021 09:15:07 BST 272 232.50 BATE 1583233 26 October 2021 09:15:07 BST 178 232.50 BATE 1583235 26 October 2021 09:15:07 BST 428 232.50 BATE 1583231 26 October 2021 09:18:02 BST 196 232.50 BATE 1586991 26 October 2021 09:18:02 BST 261 232.50 BATE 1586989 26 October 2021 09:18:02 BST 854 232.50 BATE 1586985 26 October 2021 09:18:02 BST 499 232.50 BATE 1586980 26 October 2021 09:19:00 BST 477 232.60 BATE 1588200 26 October 2021 09:19:37 BST 740 232.50 BATE 1589069 26 October 2021 09:19:37 BST 404 232.50 BATE 1589065 26 October 2021 09:19:41 BST 412 232.50 BATE 1589197 26 October 2021 09:19:44 BST 415 232.50 BATE 1589313 26 October 2021 09:22:01 BST 497 232.60 BATE 1592571 26 October 2021 09:22:29 BST 456 232.70 BATE 1593206 26 October 2021 09:22:30 BST 406 232.70 BATE 1593258 26 October 2021 09:22:30 BST 466 232.70 BATE 1593256 26 October 2021 09:22:30 BST 19 232.70 BATE 1593254 26 October 2021 09:22:30 BST 393 232.70 BATE 1593242 26 October 2021 09:22:37 BST 465 232.70 BATE 1593410 26 October 2021 09:23:17 BST 491 232.70 BATE 1594390 26 October 2021 09:23:17 BST 433 232.70 BATE 1594372 26 October 2021 09:24:25 BST 670 232.70 BATE 1595845 26 October 2021 09:25:04 BST 639 232.70 BATE 1596709 26 October 2021 09:25:05 BST 482 232.70 BATE 1596726 26 October 2021 09:25:43 BST 249 232.70 BATE 1599851 26 October 2021 09:25:43 BST 157 232.70 BATE 1599849 26 October 2021 09:25:43 BST 472 232.70 BATE 1599822 26 October 2021 09:28:18 BST 475 232.70 BATE 1603129 26 October 2021 09:32:00 BST 432 233.30 BATE 1607695 26 October 2021 09:32:00 BST 750 233.30 BATE 1607674 26 October 2021 09:32:00 BST 1100 233.30 BATE 1607672 26 October 2021 09:32:00 BST 441 233.30 BATE 1607666 26 October 2021 09:32:01 BST 482 233.30 BATE 1607737 26 October 2021 09:32:01 BST 417 233.30 BATE 1607735 26 October 2021 09:32:03 BST 383 233.20 BATE 1607780 26 October 2021 09:32:03 BST 440 233.20 BATE 1607778 26 October 2021 09:32:22 BST 136 233.20 BATE 1608210 26 October 2021 09:32:22 BST 288 233.20 BATE 1608212 26 October 2021 09:32:22 BST 452 233.20 BATE 1608207 26 October 2021 09:32:22 BST 479 233.20 BATE 1608187 26 October 2021 09:32:22 BST 20 233.20 BATE 1608181 26 October 2021 09:35:10 BST 86 233.30 BATE 1611826 26 October 2021 09:35:10 BST 400 233.30 BATE 1611824 26 October 2021 09:36:13 BST 474 233.40 BATE 1613152 26 October 2021 09:36:42 BST 834 233.40 BATE 1613748 26 October 2021 09:38:04 BST 409 233.30 BATE 1615735 26 October 2021 09:38:04 BST 429 233.30 BATE 1615733 26 October 2021 09:38:55 BST 695 233.20 BATE 1617053 26 October 2021 09:41:12 BST 481 233.10 BATE 1619890 26 October 2021 09:42:14 BST 469 233.10 BATE 1621320 26 October 2021 09:44:21 BST 425 233.20 BATE 1623883 26 October 2021 09:47:00 BST 431 233.10 BATE 1627443 26 October 2021 09:47:00 BST 468 233.10 BATE 1627441 26 October 2021 09:47:00 BST 422 233.10 BATE 1627437 26 October 2021 09:47:31 BST 329 233.10 BATE 1628265 26 October 2021 09:47:31 BST 126 233.10 BATE 1628263 26 October 2021 09:49:17 BST 443 233.10 BATE 1630683 26 October 2021 09:49:17 BST 443 233.10 BATE 1630681 26 October 2021 09:49:17 BST 837 233.10 BATE 1630679 26 October 2021 09:50:28 BST 484 233.10 BATE 1633308 26 October 2021 09:51:51 BST 491 233.00 BATE 1634958 26 October 2021 09:56:00 BST 415 232.90 BATE 1640205 26 October 2021 09:56:00 BST 472 232.90 BATE 1640203 26 October 2021 09:56:35 BST 400 232.80 BATE 1641279 26 October 2021 09:56:35 BST 243 232.80 BATE 1641277 26 October 2021 09:56:35 BST 838 232.80 BATE 1641275 26 October 2021 09:58:54 BST 449 232.70 BATE 1645037 26 October 2021 10:02:15 BST 406 232.80 BATE 1649241 26 October 2021 10:02:20 BST 433 232.80 BATE 1649386 26 October 2021 10:02:27 BST 448 232.80 BATE 1649604 26 October 2021 10:02:27 BST 619 232.80 BATE 1649562 26 October 2021 10:02:27 BST 459 232.80 BATE 1649557 26 October 2021 10:04:04 BST 299 232.90 BATE 1651145 26 October 2021 10:04:04 BST 187 232.90 BATE 1651143 26 October 2021 10:04:04 BST 428 232.90 BATE 1651139 26 October 2021 10:05:47 BST 481 233.00 BATE 1653563 26 October 2021 10:05:47 BST 428 233.00 BATE 1653557 26 October 2021 10:05:47 BST 437 233.00 BATE 1653555 26 October 2021 10:05:47 BST 492 233.00 BATE 1653553 26 October 2021 10:05:47 BST 268 233.00 BATE 1653551 26 October 2021 10:05:47 BST 208 233.00 BATE 1653549 26 October 2021 10:05:47 BST 441 233.00 BATE 1653547 26 October 2021 10:05:47 BST 490 233.00 BATE 1653545 26 October 2021 10:05:47 BST 457 233.00 BATE 1653543 26 October 2021 10:05:47 BST 490 233.00 BATE 1653541 26 October 2021 10:05:47 BST 750 233.00 BATE 1653539 26 October 2021 10:05:47 BST 398 233.00 BATE 1653537 26 October 2021 10:05:47 BST 86 233.00 BATE 1653535 26 October 2021 10:05:47 BST 445 233.00 BATE 1653516 26 October 2021 10:05:47 BST 33 233.00 BATE 1653510 26 October 2021 10:08:04 BST 25 233.20 BATE 1656102 26 October 2021 10:08:04 BST 181 233.20 BATE 1656100 26 October 2021 10:08:04 BST 106 233.20 BATE 1656081 26 October 2021 10:08:04 BST 427 233.20 BATE 1656079 26 October 2021 10:08:04 BST 427 233.20 BATE 1656075 26 October 2021 10:08:05 BST 486 233.20 BATE 1656116 26 October 2021 10:08:05 BST 484 233.20 BATE 1656114 26 October 2021 10:08:05 BST 319 233.20 BATE 1656112 26 October 2021 10:11:13 BST 1433 233.40 BATE 1659495 26 October 2021 10:11:14 BST 230 233.40 BATE 1659536 26 October 2021 10:11:14 BST 11 233.40 BATE 1659515 26 October 2021 10:11:14 BST 216 233.40 BATE 1659513 26 October 2021 10:11:14 BST 408 233.40 BATE 1659511 26 October 2021 10:11:15 BST 443 233.40 BATE 1659556 26 October 2021 10:11:20 BST 474 233.40 BATE 1659647 26 October 2021 10:12:56 BST 429 233.40 BATE 1661348 26 October 2021 10:13:59 BST 595 233.50 BATE 1662290 26 October 2021 10:15:07 BST 242 233.40 BATE 1663674 26 October 2021 10:15:07 BST 237 233.40 BATE 1663672 26 October 2021 10:16:02 BST 223 233.30 BATE 1664953 26 October 2021 10:16:02 BST 243 233.30 BATE 1664951 26 October 2021 10:16:02 BST 686 233.30 BATE 1664949 26 October 2021 10:19:08 BST 1300 233.40 BATE 1668088 26 October 2021 10:19:08 BST 412 233.40 BATE 1668084 26 October 2021 10:21:58 BST 701 233.30 BATE 1671239 26 October 2021 10:24:04 BST 421 233.20 BATE 1673469 26 October 2021 10:24:06 BST 401 233.20 BATE 1673563 26 October 2021 10:24:06 BST 1 233.20 BATE 1673561 26 October 2021 10:24:07 BST 103 233.20 BATE 1673616 26 October 2021 10:24:07 BST 319 233.20 BATE 1673614 26 October 2021 10:25:53 BST 447 233.30 BATE 1675493 26 October 2021 10:26:10 BST 423 233.30 BATE 1675875 26 October 2021 10:26:10 BST 407 233.30 BATE 1675873 26 October 2021 10:26:12 BST 493 233.30 BATE 1675892 26 October 2021 10:26:12 BST 31 233.30 BATE 1675888 26 October 2021 10:26:12 BST 454 233.30 BATE 1675890 26 October 2021 10:26:18 BST 453 233.30 BATE 1675958 26 October 2021 10:28:41 BST 467 233.10 BATE 1678686 26 October 2021 10:28:41 BST 467 233.10 BATE 1678684 26 October 2021 10:28:41 BST 468 233.10 BATE 1678682 26 October 2021 10:28:41 BST 468 233.10 BATE 1678680 26 October 2021 10:28:41 BST 416 233.10 BATE 1678674 26 October 2021 10:32:03 BST 431 233.00 BATE 1682557 26 October 2021 10:33:30 BST 497 233.20 BATE 1684106 26 October 2021 10:33:30 BST 444 233.20 BATE 1684102 26 October 2021 10:33:30 BST 419 233.20 BATE 1684098 26 October 2021 10:34:33 BST 548 233.20 BATE 1685197 26 October 2021 10:34:33 BST 411 233.20 BATE 1685191 26 October 2021 10:35:45 BST 432 233.30 BATE 1686715 26 October 2021 10:35:45 BST 462 233.30 BATE 1686713 26 October 2021 10:35:45 BST 453 233.30 BATE 1686711 26 October 2021 10:35:45 BST 472 233.30 BATE 1686709 26 October 2021 10:35:45 BST 750 233.30 BATE 1686707 26 October 2021 10:35:45 BST 430 233.30 BATE 1686699 26 October 2021 10:35:46 BST 497 233.30 BATE 1686748 26 October 2021 10:36:02 BST 429 233.30 BATE 1687072 26 October 2021 10:36:02 BST 70 233.30 BATE 1687070 26 October 2021 10:36:02 BST 204 233.30 BATE 1687065 26 October 2021 10:36:02 BST 209 233.30 BATE 1687067 26 October 2021 10:36:16 BST 478 233.30 BATE 1687405 26 October 2021 10:36:29 BST 483 233.20 BATE 1687626 26 October 2021 10:36:51 BST 422 233.10 BATE 1687973 26 October 2021 10:40:10 BST 456 233.10 BATE 1692343 26 October 2021 10:40:10 BST 1000 233.10 BATE 1692339 26 October 2021 10:40:53 BST 428 233.00 BATE 1693139 26 October 2021 10:40:53 BST 415 233.00 BATE 1693137 26 October 2021 10:41:49 BST 607 232.90 BATE 1694004 26 October 2021 10:41:55 BST 493 232.90 BATE 1694073 26 October 2021 10:46:44 BST 459 232.90 BATE 1699333 26 October 2021 10:47:00 BST 293 232.80 BATE 1699526 26 October 2021 10:47:00 BST 426 232.80 BATE 1699524 26 October 2021 10:47:03 BST 132 232.80 BATE 1699573 26 October 2021 10:47:04 BST 496 232.90 BATE 1699596 26 October 2021 10:47:04 BST 455 232.90 BATE 1699594 26 October 2021 10:47:05 BST 333 232.90 BATE 1699625 26 October 2021 10:47:50 BST 38 232.80 BATE 1700350 26 October 2021 10:49:03 BST 135 232.90 BATE 1702002 26 October 2021 10:49:03 BST 323 232.90 BATE 1702000 26 October 2021 10:49:03 BST 470 232.90 BATE 1701998 26 October 2021 10:49:03 BST 483 232.90 BATE 1701996 26 October 2021 10:49:28 BST 498 232.90 BATE 1702507 26 October 2021 10:54:13 BST 623 232.90 BATE 1710080 26 October 2021 10:54:13 BST 421 232.90 BATE 1710076 26 October 2021 10:56:02 BST 454 233.10 BATE 1712715 26 October 2021 10:56:02 BST 491 233.10 BATE 1712713 26 October 2021 10:56:02 BST 462 233.10 BATE 1712711 26 October 2021 10:56:02 BST 1096 233.10 BATE 1712709 26 October 2021 10:56:02 BST 494 233.10 BATE 1712695 26 October 2021 10:56:04 BST 442 233.10 BATE 1712747 26 October 2021 10:56:04 BST 460 233.10 BATE 1712745 26 October 2021 10:56:04 BST 490 233.10 BATE 1712743 26 October 2021 11:00:00 BST 490 233.30 BATE 1717386 26 October 2021 11:00:02 BST 1253 233.30 BATE 1717418 26 October 2021 11:00:02 BST 403 233.30 BATE 1717414 26 October 2021 11:00:05 BST 478 233.30 BATE 1717474 26 October 2021 11:00:05 BST 489 233.30 BATE 1717472 26 October 2021 11:00:05 BST 473 233.30 BATE 1717470 26 October 2021 11:00:05 BST 491 233.30 BATE 1717468 26 October 2021 11:00:05 BST 418 233.30 BATE 1717466 26 October 2021 11:02:17 BST 439 233.30 BATE 1719138 26 October 2021 11:02:27 BST 497 233.30 BATE 1719245 26 October 2021 11:02:27 BST 49 233.30 BATE 1719243 26 October 2021 11:04:17 BST 435 233.40 BATE 1720748 26 October 2021 11:04:17 BST 14 233.40 BATE 1720742 26 October 2021 11:08:27 BST 1342 233.60 BATE 1724114 26 October 2021 11:08:38 BST 523 233.60 BATE 1724257 26 October 2021 11:08:38 BST 365 233.60 BATE 1724255 26 October 2021 11:08:38 BST 98 233.60 BATE 1724253 26 October 2021 11:11:23 BST 1 233.50 BATE 1726220 26 October 2021 11:11:23 BST 44 233.50 BATE 1726218 26 October 2021 11:11:23 BST 44 233.50 BATE 1726216 26 October 2021 11:11:23 BST 44 233.50 BATE 1726214 26 October 2021 11:11:23 BST 44 233.50 BATE 1726212 26 October 2021 11:11:23 BST 44 233.50 BATE 1726200 26 October 2021 11:11:23 BST 44 233.50 BATE 1726204 26 October 2021 11:11:23 BST 44 233.50 BATE 1726202 26 October 2021 11:11:23 BST 44 233.50 BATE 1726208 26 October 2021 11:11:23 BST 44 233.50 BATE 1726206 26 October 2021 11:11:23 BST 44 233.50 BATE 1726210 26 October 2021 11:11:23 BST 32 233.50 BATE 1726198 26 October 2021 11:11:23 BST 44 233.50 BATE 1726196 26 October 2021 11:11:23 BST 44 233.50 BATE 1726194 26 October 2021 11:11:23 BST 44 233.50 BATE 1726192 26 October 2021 11:11:23 BST 44 233.50 BATE 1726190 26 October 2021 11:11:23 BST 44 233.50 BATE 1726180 26 October 2021 11:11:23 BST 44 233.50 BATE 1726174 26 October 2021 11:11:23 BST 44 233.50 BATE 1726176 26 October 2021 11:11:23 BST 44 233.50 BATE 1726178 26 October 2021 11:11:23 BST 44 233.50 BATE 1726184 26 October 2021 11:11:23 BST 44 233.50 BATE 1726182 26 October 2021 11:11:23 BST 44 233.50 BATE 1726186 26 October 2021 11:11:23 BST 44 233.50 BATE 1726188 26 October 2021 11:11:23 BST 44 233.50 BATE 1726172 26 October 2021 11:11:23 BST 750 233.50 BATE 1726170 26 October 2021 11:11:23 BST 44 233.50 BATE 1726168 26 October 2021 11:11:39 BST 703 233.40 BATE 1726428 26 October 2021 11:11:39 BST 750 233.40 BATE 1726418 26 October 2021 11:12:12 BST 269 233.40 BATE 1726858 26 October 2021 11:12:12 BST 268 233.40 BATE 1726856 26 October 2021 11:12:12 BST 220 233.40 BATE 1726854 26 October 2021 11:12:19 BST 496 233.40 BATE 1726921 26 October 2021 11:12:19 BST 65 233.40 BATE 1726919 26 October 2021 11:12:19 BST 424 233.40 BATE 1726917 26 October 2021 11:12:19 BST 424 233.40 BATE 1726915 26 October 2021 11:12:19 BST 180 233.40 BATE 1726913 26 October 2021 11:16:45 BST 545 233.40 BATE 1730116 26 October 2021 11:17:08 BST 1350 233.30 BATE 1730419 26 October 2021 11:17:08 BST 482 233.30 BATE 1730413 26 October 2021 11:18:04 BST 487 233.30 BATE 1731217 26 October 2021 11:21:10 BST 1553 233.30 BATE 1733706 26 October 2021 11:23:14 BST 424 233.30 BATE 1735438 26 October 2021 11:23:14 BST 483 233.30 BATE 1735436 26 October 2021 11:23:14 BST 443 233.30 BATE 1735434 26 October 2021 11:23:14 BST 442 233.30 BATE 1735432 26 October 2021 11:24:45 BST 438 233.30 BATE 1736516 26 October 2021 11:24:50 BST 15 233.30 BATE 1736584 26 October 2021 11:24:56 BST 406 233.30 BATE 1736638 26 October 2021 11:25:53 BST 453 233.30 BATE 1737562 26 October 2021 11:25:54 BST 321 233.30 BATE 1737570 26 October 2021 11:25:54 BST 89 233.30 BATE 1737572 26 October 2021 11:29:33 BST 420 233.30 BATE 1740438 26 October 2021 11:29:43 BST 458 233.30 BATE 1740564 26 October 2021 11:32:06 BST 453 233.20 BATE 1742405 26 October 2021 11:39:21 BST 439 233.40 BATE 1748670 26 October 2021 11:39:21 BST 419 233.40 BATE 1748666 26 October 2021 11:39:25 BST 44 233.50 BATE 1748962 26 October 2021 11:39:25 BST 10 233.50 BATE 1748972 26 October 2021 11:39:25 BST 44 233.50 BATE 1748954 26 October 2021 11:39:25 BST 44 233.50 BATE 1748958 26 October 2021 11:39:25 BST 44 233.50 BATE 1748960 26 October 2021 11:39:25 BST 44 233.50 BATE 1748956 26 October 2021 11:39:25 BST 44 233.50 BATE 1748964 26 October 2021 11:39:25 BST 44 233.50 BATE 1748966 26 October 2021 11:39:25 BST 44 233.50 BATE 1748968 26 October 2021 11:39:25 BST 44 233.50 BATE 1748970 26 October 2021 11:39:25 BST 9 233.50 BATE 1748952 26 October 2021 11:39:25 BST 44 233.50 BATE 1748950 26 October 2021 11:39:25 BST 44 233.50 BATE 1748948 26 October 2021 11:39:25 BST 44 233.50 BATE 1748936 26 October 2021 11:39:25 BST 44 233.50 BATE 1748926 26 October 2021 11:39:25 BST 44 233.50 BATE 1748928 26 October 2021 11:39:25 BST 44 233.50 BATE 1748930 26 October 2021 11:39:25 BST 44 233.50 BATE 1748934 26 October 2021 11:39:25 BST 44 233.50 BATE 1748932 26 October 2021 11:39:25 BST 44 233.50 BATE 1748938 26 October 2021 11:39:25 BST 44 233.50 BATE 1748940 26 October 2021 11:39:25 BST 44 233.50 BATE 1748942 26 October 2021 11:39:25 BST 44 233.50 BATE 1748944 26 October 2021 11:39:25 BST 16 233.50 BATE 1748946 26 October 2021 11:39:25 BST 11 233.50 BATE 1748924 26 October 2021 11:39:25 BST 44 233.50 BATE 1748910 26 October 2021 11:39:25 BST 44 233.50 BATE 1748904 26 October 2021 11:39:25 BST 44 233.50 BATE 1748906 26 October 2021 11:39:25 BST 44 233.50 BATE 1748908 26 October 2021 11:39:25 BST 44 233.50 BATE 1748912 26 October 2021 11:39:25 BST 44 233.50 BATE 1748914 26 October 2021 11:39:25 BST 44 233.50 BATE 1748916 26 October 2021 11:39:25 BST 44 233.50 BATE 1748918 26 October 2021 11:39:25 BST 44 233.50 BATE 1748920 26 October 2021 11:39:25 BST 44 233.50 BATE 1748922 26 October 2021 11:39:25 BST 43 233.50 BATE 1748902 26 October 2021 11:39:25 BST 44 233.50 BATE 1748900 26 October 2021 11:39:25 BST 44 233.50 BATE 1748898 26 October 2021 11:39:25 BST 44 233.50 BATE 1748896 26 October 2021 11:39:25 BST 44 233.50 BATE 1748888 26 October 2021 11:39:25 BST 44 233.50 BATE 1748884 26 October 2021 11:39:25 BST 44 233.50 BATE 1748886 26 October 2021 11:39:25 BST 44 233.50 BATE 1748894 26 October 2021 11:39:25 BST 44 233.50 BATE 1748890 26 October 2021 11:39:25 BST 44 233.50 BATE 1748892 26 October 2021 11:39:25 BST 44 233.50 BATE 1748872 26 October 2021 11:39:25 BST 44 233.50 BATE 1748862 26 October 2021 11:39:25 BST 44 233.50 BATE 1748864 26 October 2021 11:39:25 BST 44 233.50 BATE 1748868 26 October 2021 11:39:25 BST 44 233.50 BATE 1748870 26 October 2021 11:39:25 BST 44 233.50 BATE 1748866 26 October 2021 11:39:25 BST 44 233.50 BATE 1748874 26 October 2021 11:39:25 BST 44 233.50 BATE 1748876 26 October 2021 11:39:25 BST 44 233.50 BATE 1748878 26 October 2021 11:39:25 BST 44 233.50 BATE 1748880 26 October 2021 11:39:25 BST 9 233.50 BATE 1748882 26 October 2021 11:39:25 BST 35 233.50 BATE 1748860 26 October 2021 11:39:25 BST 44 233.50 BATE 1748858 26 October 2021 11:39:25 BST 44 233.50 BATE 1748856 26 October 2021 11:39:25 BST 44 233.50 BATE 1748846 26 October 2021 11:39:25 BST 44 233.50 BATE 1748840 26 October 2021 11:39:25 BST 44 233.50 BATE 1748842 26 October 2021 11:39:25 BST 44 233.50 BATE 1748844 26 October 2021 11:39:25 BST 44 233.50 BATE 1748850 26 October 2021 11:39:25 BST 44 233.50 BATE 1748848 26 October 2021 11:39:25 BST 44 233.50 BATE 1748852 26 October 2021 11:39:25 BST 44 233.50 BATE 1748854 26 October 2021 11:39:25 BST 29 233.50 BATE 1748838 26 October 2021 11:39:25 BST 44 233.50 BATE 1748836 26 October 2021 11:39:25 BST 44 233.50 BATE 1748834 26 October 2021 11:39:25 BST 44 233.50 BATE 1748832 26 October 2021 11:39:25 BST 44 233.50 BATE 1748830 26 October 2021 11:39:25 BST 44 233.50 BATE 1748828 26 October 2021 11:39:25 BST 44 233.50 BATE 1748826 26 October 2021 11:39:25 BST 44 233.50 BATE 1748824 26 October 2021 11:39:25 BST 44 233.50 BATE 1748822 26 October 2021 11:39:25 BST 32 233.50 BATE 1748820 26 October 2021 11:39:25 BST 44 233.50 BATE 1748818 26 October 2021 11:39:25 BST 44 233.50 BATE 1748808 26 October 2021 11:39:25 BST 44 233.50 BATE 1748810 26 October 2021 11:39:25 BST 44 233.50 BATE 1748812 26 October 2021 11:39:25 BST 44 233.50 BATE 1748814 26 October 2021 11:39:25 BST 1 233.50 BATE 1748816 26 October 2021 11:39:25 BST 44 233.50 BATE 1748806 26 October 2021 11:39:25 BST 44 233.50 BATE 1748802 26 October 2021 11:39:25 BST 44 233.50 BATE 1748800 26 October 2021 11:39:25 BST 44 233.50 BATE 1748798 26 October 2021 11:39:25 BST 44 233.50 BATE 1748796 26 October 2021 11:39:25 BST 44 233.50 BATE 1748794 26 October 2021 11:39:25 BST 44 233.50 BATE 1748804 26 October 2021 11:39:25 BST 44 233.50 BATE 1748780 26 October 2021 11:39:25 BST 44 233.50 BATE 1748772 26 October 2021 11:39:25 BST 44 233.50 BATE 1748774 26 October 2021 11:39:25 BST 44 233.50 BATE 1748776 26 October 2021 11:39:25 BST 44 233.50 BATE 1748778 26 October 2021 11:39:25 BST 44 233.50 BATE 1748782 26 October 2021 11:39:25 BST 44 233.50 BATE 1748784 26 October 2021 11:39:25 BST 44 233.50 BATE 1748786 26 October 2021 11:39:25 BST 44 233.50 BATE 1748788 26 October 2021 11:39:25 BST 44 233.50 BATE 1748790 26 October 2021 11:39:25 BST 23 233.50 BATE 1748792 26 October 2021 11:39:25 BST 44 233.50 BATE 1748756 26 October 2021 11:39:25 BST 44 233.50 BATE 1748746 26 October 2021 11:39:25 BST 44 233.50 BATE 1748748 26 October 2021 11:39:25 BST 44 233.50 BATE 1748750 26 October 2021 11:39:25 BST 44 233.50 BATE 1748752 26 October 2021 11:39:25 BST 44 233.50 BATE 1748754 26 October 2021 11:39:25 BST 44 233.50 BATE 1748768 26 October 2021 11:39:25 BST 44 233.50 BATE 1748758 26 October 2021 11:39:25 BST 44 233.50 BATE 1748760 26 October 2021 11:39:25 BST 44 233.50 BATE 1748762 26 October 2021 11:39:25 BST 44 233.50 BATE 1748764 26 October 2021 11:39:25 BST 44 233.50 BATE 1748766 26 October 2021 11:39:25 BST 44 233.50 BATE 1748770 26 October 2021 11:39:25 BST 44 233.50 BATE 1748744 26 October 2021 11:39:25 BST 44 233.50 BATE 1748742 26 October 2021 11:39:25 BST 408 233.40 BATE 1748740 26 October 2021 11:42:11 BST 576 233.50 BATE 1751286 26 October 2021 11:46:10 BST 373 233.80 BATE 1754596 26 October 2021 11:46:10 BST 113 233.80 BATE 1754594 26 October 2021 11:46:10 BST 431 233.80 BATE 1754592 26 October 2021 11:46:10 BST 215 233.80 BATE 1754590 26 October 2021 11:46:10 BST 248 233.80 BATE 1754588 26 October 2021 11:46:10 BST 495 233.80 BATE 1754584 26 October 2021 11:46:10 BST 474 233.80 BATE 1754576 26 October 2021 11:46:11 BST 428 233.80 BATE 1754609 26 October 2021 11:46:14 BST 710 233.80 BATE 1754663 26 October 2021 11:48:00 BST 337 233.70 BATE 1756097 26 October 2021 11:48:00 BST 120 233.70 BATE 1756087 26 October 2021 11:48:00 BST 436 233.70 BATE 1756085 26 October 2021 11:48:00 BST 466 233.70 BATE 1756076 26 October 2021 11:50:11 BST 1100 233.80 BATE 1758062 26 October 2021 11:50:11 BST 460 233.80 BATE 1758058 26 October 2021 11:55:02 BST 1328 233.80 BATE 1761597 26 October 2021 11:55:02 BST 442 233.80 BATE 1761595 26 October 2021 11:55:02 BST 406 233.80 BATE 1761589 26 October 2021 11:55:02 BST 407 233.80 BATE 1761583 26 October 2021 12:02:25 BST 452 233.70 BATE 1766725 26 October 2021 12:02:25 BST 428 233.70 BATE 1766718 26 October 2021 12:02:25 BST 422 233.70 BATE 1766716 26 October 2021 12:02:39 BST 459 233.70 BATE 1766935 26 October 2021 12:06:28 BST 293 233.70 BATE 1769997 26 October 2021 14:04:31 BST 481 233.10 BATE 1863479 26 October 2021 14:04:31 BST 484 233.10 BATE 1863477 26 October 2021 14:04:31 BST 448 233.10 BATE 1863471 26 October 2021 14:06:59 BST 322 233.10 BATE 1865832 26 October 2021 14:06:59 BST 750 233.10 BATE 1865830 26 October 2021 14:06:59 BST 471 233.10 BATE 1865824 26 October 2021 14:15:52 BST 475 233.10 BATE 1874890 26 October 2021 14:15:52 BST 400 233.10 BATE 1874886 26 October 2021 14:15:52 BST 432 233.10 BATE 1874876 26 October 2021 14:16:02 BST 612 233.10 BATE 1875134 26 October 2021 14:16:02 BST 459 233.10 BATE 1875130 26 October 2021 14:16:48 BST 235 233.10 BATE 1875928 26 October 2021 14:16:48 BST 422 233.10 BATE 1875926 26 October 2021 14:16:48 BST 77 233.10 BATE 1875924 26 October 2021 14:17:12 BST 11 233.10 BATE 1876348 26 October 2021 14:17:12 BST 451 233.10 BATE 1876346 26 October 2021 14:17:12 BST 1500 233.10 BATE 1876344 26 October 2021 14:17:12 BST 479 233.10 BATE 1876342 26 October 2021 14:17:12 BST 239 233.10 BATE 1876340 26 October 2021 14:17:25 BST 416 233.10 BATE 1876567 26 October 2021 14:19:04 BST 415 233.00 BATE 1878444 26 October 2021 14:19:04 BST 419 233.00 BATE 1878441 26 October 2021 14:19:04 BST 492 233.00 BATE 1878438 26 October 2021 14:19:04 BST 486 233.00 BATE 1878436 26 October 2021 14:19:04 BST 401 233.00 BATE 1878430 26 October 2021 14:19:04 BST 910 233.00 BATE 1878424 26 October 2021 14:19:04 BST 698 233.00 BATE 1878422 26 October 2021 14:21:01 BST 414 233.10 BATE 1880779 26 October 2021 14:21:01 BST 414 233.10 BATE 1880777 26 October 2021 14:21:02 BST 438 233.10 BATE 1880829 26 October 2021 14:21:04 BST 468 233.10 BATE 1881051 26 October 2021 14:28:04 BST 470 233.20 BATE 1889328 26 October 2021 14:28:11 BST 496 233.20 BATE 1889461 26 October 2021 14:28:11 BST 417 233.20 BATE 1889459 26 October 2021 14:28:11 BST 481 233.20 BATE 1889455 26 October 2021 14:28:12 BST 147 233.20 BATE 1889472 26 October 2021 14:28:13 BST 331 233.20 BATE 1889498 26 October 2021 14:28:17 BST 265 233.20 BATE 1889549 26 October 2021 14:28:17 BST 413 233.20 BATE 1889542 26 October 2021 14:28:23 BST 644 233.20 BATE 1889718 26 October 2021 14:28:23 BST 215 233.20 BATE 1889712 26 October 2021 14:30:10 BST 482 233.20 BATE 1898146 26 October 2021 14:31:24 BST 434 233.40 BATE 1903208 26 October 2021 14:32:05 BST 157 233.30 BATE 1905351 26 October 2021 14:32:05 BST 299 233.30 BATE 1905348 26 October 2021 14:32:05 BST 287 233.40 BATE 1905346 26 October 2021 14:32:05 BST 750 233.40 BATE 1905344 26 October 2021 14:32:05 BST 496 233.40 BATE 1905328 26 October 2021 14:32:05 BST 3 233.40 BATE 1905326 26 October 2021 14:33:28 BST 442 233.40 BATE 1909700 26 October 2021 14:33:28 BST 750 233.40 BATE 1909695 26 October 2021 14:33:28 BST 348 233.40 BATE 1909693 26 October 2021 14:33:28 BST 402 233.40 BATE 1909687 26 October 2021 14:33:28 BST 435 233.40 BATE 1909681 26 October 2021 14:33:54 BST 136 233.30 BATE 1910976 26 October 2021 14:33:54 BST 750 233.30 BATE 1910971 26 October 2021 14:33:54 BST 1452 233.30 BATE 1910969 26 October 2021 14:33:54 BST 548 233.30 BATE 1910965 26 October 2021 14:34:01 BST 453 233.30 BATE 1911275 26 October 2021 14:34:01 BST 750 233.30 BATE 1911271 26 October 2021 14:34:28 BST 899 233.30 BATE 1912378 26 October 2021 14:34:28 BST 96 233.30 BATE 1912376 26 October 2021 14:34:28 BST 314 233.30 BATE 1912374 26 October 2021 14:35:37 BST 484 233.40 BATE 1915408 26 October 2021 14:35:37 BST 425 233.40 BATE 1915406 26 October 2021 14:35:37 BST 473 233.40 BATE 1915404 26 October 2021 14:35:38 BST 201 233.40 BATE 1915445 26 October 2021 14:35:38 BST 238 233.40 BATE 1915443 26 October 2021 14:35:46 BST 344 233.40 BATE 1915777 26 October 2021 14:35:46 BST 129 233.40 BATE 1915775 26 October 2021 14:35:46 BST 101 233.40 BATE 1915773 26 October 2021 14:35:46 BST 227 233.40 BATE 1915771 26 October 2021 14:35:46 BST 101 233.40 BATE 1915769 26 October 2021 14:36:50 BST 455 233.30 BATE 1918322 26 October 2021 14:36:51 BST 472 233.30 BATE 1918453 26 October 2021 14:36:51 BST 410 233.30 BATE 1918451 26 October 2021 14:38:12 BST 586 233.30 BATE 1921394 26 October 2021 14:38:54 BST 549 233.20 BATE 1922840 26 October 2021 14:38:54 BST 416 233.20 BATE 1922838 26 October 2021 14:39:34 BST 468 233.20 BATE 1924258 26 October 2021 14:39:34 BST 420 233.20 BATE 1924256 26 October 2021 14:39:40 BST 415 233.20 BATE 1924422 26 October 2021 14:39:40 BST 486 233.20 BATE 1924420 26 October 2021 14:39:51 BST 470 233.20 BATE 1924668 26 October 2021 14:42:03 BST 1 233.20 BATE 1928870 26 October 2021 14:42:03 BST 446 233.20 BATE 1928866 26 October 2021 14:42:03 BST 102 233.20 BATE 1928859 26 October 2021 14:42:03 BST 299 233.20 BATE 1928857 26 October 2021 14:42:03 BST 27 233.20 BATE 1928853 26 October 2021 14:42:03 BST 450 233.20 BATE 1928855 26 October 2021 14:42:03 BST 378 233.20 BATE 1928843 26 October 2021 14:42:03 BST 534 233.20 BATE 1928838 26 October 2021 14:42:03 BST 463 233.20 BATE 1928832 26 October 2021 14:42:43 BST 453 233.30 BATE 1929991 26 October 2021 14:42:43 BST 758 233.30 BATE 1929985 26 October 2021 14:42:43 BST 320 233.30 BATE 1929983 26 October 2021 14:42:43 BST 274 233.30 BATE 1929989 26 October 2021 14:42:43 BST 758 233.30 BATE 1929987 26 October 2021 14:42:43 BST 430 233.30 BATE 1929981 26 October 2021 14:42:43 BST 8 233.30 BATE 1929979 26 October 2021 14:43:14 BST 491 233.40 BATE 1930916 26 October 2021 14:43:50 BST 460 234.00 BATE 1932159 26 October 2021 14:43:50 BST 488 234.00 BATE 1932154 26 October 2021 14:43:50 BST 427 234.00 BATE 1932152 26 October 2021 14:43:50 BST 448 234.00 BATE 1932150 26 October 2021 14:43:50 BST 493 234.00 BATE 1932146 26 October 2021 14:44:08 BST 214 234.10 BATE 1932646 26 October 2021 14:44:08 BST 213 234.10 BATE 1932644 26 October 2021 14:44:25 BST 487 234.10 BATE 1933237 26 October 2021 14:44:25 BST 431 234.10 BATE 1933235 26 October 2021 14:44:25 BST 486 234.10 BATE 1933223 26 October 2021 14:44:25 BST 1700 234.10 BATE 1933221 26 October 2021 14:44:25 BST 50 234.10 BATE 1933215 26 October 2021 14:44:25 BST 408 234.10 BATE 1933217 26 October 2021 14:44:51 BST 470 234.30 BATE 1934031 26 October 2021 14:44:52 BST 746 234.30 BATE 1934099 26 October 2021 14:44:52 BST 446 234.30 BATE 1934095 26 October 2021 14:45:35 BST 427 234.30 BATE 1935575 26 October 2021 14:45:35 BST 451 234.30 BATE 1935567 26 October 2021 14:45:36 BST 486 234.30 BATE 1935605 26 October 2021 14:46:02 BST 490 234.10 BATE 1936414 26 October 2021 14:46:02 BST 465 234.20 BATE 1936401 26 October 2021 14:46:02 BST 425 234.20 BATE 1936398 26 October 2021 14:46:02 BST 478 234.20 BATE 1936396 26 October 2021 14:46:02 BST 406 234.20 BATE 1936394 26 October 2021 14:46:02 BST 407 234.20 BATE 1936392 26 October 2021 14:46:02 BST 324 234.20 BATE 1936390 26 October 2021 14:46:02 BST 426 234.20 BATE 1936386 26 October 2021 14:46:17 BST 403 234.30 BATE 1936864 26 October 2021 14:46:17 BST 414 234.30 BATE 1936862 26 October 2021 14:46:17 BST 785 234.30 BATE 1936860 26 October 2021 14:46:17 BST 711 234.30 BATE 1936858 26 October 2021 14:46:17 BST 180 234.30 BATE 1936856 26 October 2021 14:46:17 BST 785 234.30 BATE 1936854 26 October 2021 14:46:17 BST 785 234.30 BATE 1936852 26 October 2021 14:46:17 BST 533 234.30 BATE 1936850 26 October 2021 14:46:17 BST 305 234.30 BATE 1936848 26 October 2021 14:46:17 BST 480 234.30 BATE 1936846 26 October 2021 08:06:22 BST 462 231.60 CHIX 1448398 26 October 2021 08:12:24 BST 1300 231.90 CHIX 1460781 26 October 2021 08:12:24 BST 581 231.90 CHIX 1460779 26 October 2021 08:12:24 BST 897 231.90 CHIX 1460775 26 October 2021 08:12:24 BST 1245 231.90 CHIX 1460773 26 October 2021 08:12:38 BST 1291 231.90 CHIX 1461200 26 October 2021 08:15:35 BST 540 232.50 CHIX 1466614 26 October 2021 08:15:35 BST 737 232.40 CHIX 1466618 26 October 2021 08:15:35 BST 1239 232.50 CHIX 1466609 26 October 2021 08:15:35 BST 1267 232.50 CHIX 1466605 26 October 2021 08:15:36 BST 495 232.30 CHIX 1466635 26 October 2021 08:15:36 BST 273 232.40 CHIX 1466633 26 October 2021 08:15:36 BST 1068 232.40 CHIX 1466631 26 October 2021 08:15:36 BST 267 232.40 CHIX 1466629 26 October 2021 08:15:36 BST 302 232.40 CHIX 1466627 26 October 2021 08:15:36 BST 750 232.40 CHIX 1466625 26 October 2021 08:15:40 BST 129 232.30 CHIX 1466809 26 October 2021 08:15:40 BST 750 232.30 CHIX 1466807 26 October 2021 08:16:57 BST 486 232.00 CHIX 1469283 26 October 2021 08:18:18 BST 697 231.80 CHIX 1472027 26 October 2021 08:19:25 BST 1185 232.10 CHIX 1474160 26 October 2021 08:19:25 BST 490 232.10 CHIX 1474156 26 October 2021 08:20:23 BST 858 231.60 CHIX 1475985 26 October 2021 08:20:23 BST 473 231.60 CHIX 1475983 26 October 2021 08:22:33 BST 875 231.50 CHIX 1480693 26 October 2021 08:22:42 BST 930 231.50 CHIX 1480896 26 October 2021 08:22:48 BST 1384 231.50 CHIX 1481052 26 October 2021 08:22:48 BST 51 231.50 CHIX 1481050 26 October 2021 08:24:28 BST 36 231.70 CHIX 1483985 26 October 2021 08:25:22 BST 754 231.70 CHIX 1486071 26 October 2021 08:25:50 BST 125 231.70 CHIX 1487022 26 October 2021 08:25:50 BST 754 231.70 CHIX 1487020 26 October 2021 08:25:56 BST 470 231.60 CHIX 1487163 26 October 2021 08:29:06 BST 750 231.80 CHIX 1493599 26 October 2021 08:29:06 BST 783 231.80 CHIX 1493601 26 October 2021 08:29:06 BST 255 231.80 CHIX 1493597 26 October 2021 08:29:06 BST 570 231.80 CHIX 1493595 26 October 2021 08:29:07 BST 428 231.80 CHIX 1493613 26 October 2021 08:29:07 BST 355 231.80 CHIX 1493607 26 October 2021 08:29:07 BST 750 231.80 CHIX 1493605 26 October 2021 08:29:33 BST 415 231.60 CHIX 1494604 26 October 2021 08:29:59 BST 1300 231.60 CHIX 1495523 26 October 2021 08:30:12 BST 157 231.60 CHIX 1496063 26 October 2021 08:30:12 BST 750 231.60 CHIX 1496061 26 October 2021 08:33:35 BST 670 231.50 CHIX 1503143 26 October 2021 08:35:34 BST 597 231.50 CHIX 1507173 26 October 2021 08:35:48 BST 1097 231.50 CHIX 1507571 26 October 2021 08:35:48 BST 850 231.50 CHIX 1507569 26 October 2021 08:35:48 BST 492 231.50 CHIX 1507563 26 October 2021 08:35:58 BST 296 231.50 CHIX 1507890 26 October 2021 08:35:58 BST 1096 231.50 CHIX 1507888 26 October 2021 08:35:58 BST 423 231.50 CHIX 1507886 26 October 2021 08:35:58 BST 750 231.50 CHIX 1507884 26 October 2021 08:36:42 BST 754 231.50 CHIX 1509564 26 October 2021 08:36:42 BST 456 231.50 CHIX 1509559 26 October 2021 08:36:42 BST 543 231.50 CHIX 1509557 26 October 2021 08:36:48 BST 56 231.50 CHIX 1509818 26 October 2021 08:36:48 BST 750 231.50 CHIX 1509816 26 October 2021 08:36:48 BST 754 231.50 CHIX 1509814 26 October 2021 08:37:09 BST 648 231.40 CHIX 1510496 26 October 2021 08:37:28 BST 238 231.40 CHIX 1511247 26 October 2021 08:37:28 BST 212 231.40 CHIX 1511238 26 October 2021 08:37:29 BST 750 231.40 CHIX 1511256 26 October 2021 08:38:04 BST 425 231.30 CHIX 1512327 26 October 2021 08:39:05 BST 750 231.20 CHIX 1514616 26 October 2021 08:40:50 BST 1106 231.20 CHIX 1518442 26 October 2021 08:41:12 BST 2831 231.30 CHIX 1519373 26 October 2021 08:41:12 BST 469 231.30 CHIX 1519371 26 October 2021 08:41:21 BST 1264 231.30 CHIX 1519963 26 October 2021 08:41:21 BST 461 231.30 CHIX 1519957 26 October 2021 08:44:25 BST 303 231.40 CHIX 1526453 26 October 2021 08:44:25 BST 1200 231.40 CHIX 1526451 26 October 2021 08:45:03 BST 438 231.40 CHIX 1527809 26 October 2021 08:46:15 BST 536 231.40 CHIX 1530554 26 October 2021 08:48:03 BST 520 231.50 CHIX 1534962 26 October 2021 08:48:07 BST 483 231.40 CHIX 1535184 26 October 2021 08:48:07 BST 492 231.40 CHIX 1535180 26 October 2021 08:48:59 BST 481 231.30 CHIX 1537281 26 October 2021 08:52:46 BST 476 231.40 CHIX 1544862 26 October 2021 08:52:46 BST 523 231.40 CHIX 1544855 26 October 2021 08:52:46 BST 628 231.40 CHIX 1544842 26 October 2021 08:52:46 BST 555 231.40 CHIX 1544846 26 October 2021 08:52:49 BST 750 231.40 CHIX 1544982 26 October 2021 08:52:59 BST 754 231.40 CHIX 1545264 26 October 2021 08:53:08 BST 1079 231.40 CHIX 1545524 26 October 2021 08:54:39 BST 750 231.50 CHIX 1548345 26 October 2021 08:54:39 BST 469 231.50 CHIX 1548339 26 October 2021 08:55:00 BST 750 231.50 CHIX 1548878 26 October 2021 08:55:00 BST 750 231.50 CHIX 1548876 26 October 2021 08:55:00 BST 565 231.50 CHIX 1548874 26 October 2021 08:55:00 BST 439 231.50 CHIX 1548872 26 October 2021 08:55:22 BST 754 231.50 CHIX 1549603 26 October 2021 08:55:39 BST 607 231.50 CHIX 1550132 26 October 2021 08:56:00 BST 350 231.60 CHIX 1550799 26 October 2021 08:56:03 BST 418 231.60 CHIX 1550940 26 October 2021 08:56:03 BST 131 231.60 CHIX 1550936 26 October 2021 08:56:06 BST 747 231.60 CHIX 1551029 26 October 2021 08:56:06 BST 51 231.60 CHIX 1551025 26 October 2021 08:56:20 BST 550 231.60 CHIX 1551487 26 October 2021 08:56:20 BST 855 231.60 CHIX 1551483 26 October 2021 08:57:21 BST 491 231.70 CHIX 1553511 26 October 2021 08:57:21 BST 754 231.70 CHIX 1553509 26 October 2021 08:57:33 BST 750 231.70 CHIX 1553925 26 October 2021 08:59:07 BST 482 231.70 CHIX 1557401 26 October 2021 08:59:56 BST 750 231.70 CHIX 1559234 26 October 2021 08:59:56 BST 425 231.70 CHIX 1559228 26 October 2021 08:59:56 BST 491 231.70 CHIX 1559222 26 October 2021 08:59:56 BST 497 231.70 CHIX 1559218 26 October 2021 08:59:57 BST 750 231.70 CHIX 1559236 26 October 2021 09:00:50 BST 750 231.70 CHIX 1561383 26 October 2021 09:00:51 BST 1170 231.70 CHIX 1561391 26 October 2021 09:03:12 BST 553 231.80 CHIX 1564455 26 October 2021 09:03:12 BST 478 231.80 CHIX 1564445 26 October 2021 09:03:14 BST 499 231.80 CHIX 1564520 26 October 2021 09:03:14 BST 409 231.80 CHIX 1564518 26 October 2021 09:03:14 BST 613 231.80 CHIX 1564486 26 October 2021 09:03:16 BST 2085 231.80 CHIX 1564565 26 October 2021 09:09:58 BST 1053 232.60 CHIX 1576924 26 October 2021 09:09:58 BST 1738 232.60 CHIX 1576922 26 October 2021 09:09:58 BST 510 232.60 CHIX 1576916 26 October 2021 09:09:58 BST 750 232.60 CHIX 1576889 26 October 2021 09:09:58 BST 2947 232.60 CHIX 1576885 26 October 2021 09:09:58 BST 1120 232.60 CHIX 1576879 26 October 2021 09:09:58 BST 1120 232.60 CHIX 1576867 26 October 2021 09:09:58 BST 443 232.60 CHIX 1576860 26 October 2021 09:09:58 BST 5870 232.60 CHIX 1576858 26 October 2021 09:11:14 BST 495 232.50 CHIX 1578687 26 October 2021 09:12:42 BST 800 232.40 CHIX 1580169 26 October 2021 09:12:42 BST 426 232.40 CHIX 1580165 26 October 2021 09:13:00 BST 754 232.30 CHIX 1580785 26 October 2021 09:13:53 BST 1096 232.40 CHIX 1581754 26 October 2021 09:13:53 BST 844 232.40 CHIX 1581750 26 October 2021 09:13:53 BST 647 232.40 CHIX 1581748 26 October 2021 09:13:59 BST 287 232.40 CHIX 1581849 26 October 2021 09:14:52 BST 2056 232.60 CHIX 1582819 26 October 2021 09:14:52 BST 1515 232.60 CHIX 1582817 26 October 2021 09:14:52 BST 1493 232.60 CHIX 1582815 26 October 2021 09:15:07 BST 750 232.50 CHIX 1583239 26 October 2021 09:15:08 BST 823 232.50 CHIX 1583245 26 October 2021 09:18:02 BST 492 232.50 CHIX 1586993 26 October 2021 09:18:02 BST 879 232.50 CHIX 1586987 26 October 2021 09:18:02 BST 457 232.50 CHIX 1586982 26 October 2021 09:19:29 BST 90 232.60 CHIX 1588849 26 October 2021 09:19:29 BST 657 232.60 CHIX 1588847 26 October 2021 09:19:29 BST 394 232.60 CHIX 1588845 26 October 2021 09:19:29 BST 2237 232.60 CHIX 1588843 26 October 2021 09:19:37 BST 1476 232.50 CHIX 1589067 26 October 2021 09:19:37 BST 400 232.50 CHIX 1589059 26 October 2021 09:19:41 BST 760 232.50 CHIX 1589199 26 October 2021 09:19:44 BST 1521 232.50 CHIX 1589322 26 October 2021 09:19:44 BST 754 232.50 CHIX 1589320 26 October 2021 09:19:44 BST 404 232.50 CHIX 1589318 26 October 2021 09:19:44 BST 478 232.50 CHIX 1589315 26 October 2021 09:22:01 BST 258 232.60 CHIX 1592583 26 October 2021 09:22:01 BST 432 232.60 CHIX 1592585 26 October 2021 09:22:01 BST 1259 232.60 CHIX 1592568 26 October 2021 09:22:27 BST 410 232.70 CHIX 1593179 26 October 2021 09:22:30 BST 361 232.70 CHIX 1593260 26 October 2021 09:22:30 BST 750 232.70 CHIX 1593246 26 October 2021 09:22:30 BST 750 232.70 CHIX 1593244 26 October 2021 09:23:17 BST 880 232.70 CHIX 1594392 26 October 2021 09:23:17 BST 418 232.70 CHIX 1594370 26 October 2021 09:25:04 BST 287 232.70 CHIX 1596713 26 October 2021 09:25:04 BST 314 232.70 CHIX 1596711 26 October 2021 09:25:04 BST 886 232.70 CHIX 1596707 26 October 2021 09:25:04 BST 482 232.70 CHIX 1596705 26 October 2021 09:25:05 BST 1267 232.70 CHIX 1596728 26 October 2021 09:25:43 BST 174 232.70 CHIX 1599830 26 October 2021 09:25:43 BST 263 232.70 CHIX 1599828 26 October 2021 09:25:43 BST 487 232.70 CHIX 1599826 26 October 2021 09:25:43 BST 440 232.70 CHIX 1599824 26 October 2021 09:25:46 BST 489 232.70 CHIX 1599926 26 October 2021 09:32:00 BST 539 233.30 CHIX 1607693 26 October 2021 09:32:00 BST 1143 233.30 CHIX 1607691 26 October 2021 09:32:00 BST 1172 233.30 CHIX 1607670 26 October 2021 09:32:00 BST 1127 233.30 CHIX 1607668 26 October 2021 09:32:01 BST 479 233.30 CHIX 1607739 26 October 2021 09:32:02 BST 750 233.30 CHIX 1607765 26 October 2021 09:32:03 BST 710 233.20 CHIX 1607770 26 October 2021 09:32:22 BST 639 233.20 CHIX 1608227 26 October 2021 09:32:22 BST 716 233.20 CHIX 1608225 26 October 2021 09:32:22 BST 1200 233.20 CHIX 1608223 26 October 2021 09:32:22 BST 602 233.20 CHIX 1608185 26 October 2021 09:35:19 BST 895 233.30 CHIX 1612031 26 October 2021 09:36:13 BST 933 233.40 CHIX 1613154 26 October 2021 09:36:16 BST 1619 233.40 CHIX 1613200 26 October 2021 09:36:42 BST 629 233.40 CHIX 1613746 26 October 2021 09:36:42 BST 468 233.40 CHIX 1613744 26 October 2021 09:38:04 BST 615 233.30 CHIX 1615730 26 October 2021 09:38:04 BST 739 233.40 CHIX 1615715 26 October 2021 09:38:55 BST 893 233.20 CHIX 1617055 26 October 2021 09:38:55 BST 496 233.20 CHIX 1617051 26 October 2021 09:41:12 BST 492 233.10 CHIX 1619888 26 October 2021 09:41:12 BST 489 233.10 CHIX 1619886 26 October 2021 09:41:12 BST 469 233.10 CHIX 1619884 26 October 2021 09:42:01 BST 643 233.10 CHIX 1620982 26 October 2021 09:42:14 BST 343 233.10 CHIX 1621327 26 October 2021 09:42:14 BST 435 233.10 CHIX 1621325 26 October 2021 09:42:14 BST 750 233.10 CHIX 1621323 26 October 2021 09:42:28 BST 703 233.10 CHIX 1621590 26 October 2021 09:42:28 BST 52 233.10 CHIX 1621588 26 October 2021 09:44:21 BST 1012 233.20 CHIX 1623881 26 October 2021 09:46:05 BST 1140 233.20 CHIX 1626235 26 October 2021 09:46:05 BST 464 233.20 CHIX 1626231 26 October 2021 09:46:05 BST 575 233.20 CHIX 1626229 26 October 2021 09:46:05 BST 750 233.20 CHIX 1626227 26 October 2021 09:46:11 BST 885 233.20 CHIX 1626449 26 October 2021 09:47:00 BST 1022 233.10 CHIX 1627439 26 October 2021 09:48:36 BST 544 233.00 CHIX 1629686 26 October 2021 09:48:36 BST 750 233.00 CHIX 1629684 26 October 2021 09:49:53 BST 428 233.10 CHIX 1631667 26 October 2021 09:50:28 BST 722 233.10 CHIX 1633330 26 October 2021 09:50:28 BST 750 233.10 CHIX 1633326 26 October 2021 09:50:28 BST 750 233.10 CHIX 1633324 26 October 2021 09:50:28 BST 750 233.10 CHIX 1633322 26 October 2021 09:50:28 BST 310 233.10 CHIX 1633320 26 October 2021 09:50:28 BST 750 233.10 CHIX 1633318 26 October 2021 09:50:28 BST 750 233.10 CHIX 1633316 26 October 2021 09:50:28 BST 479 233.10 CHIX 1633310 26 October 2021 09:51:01 BST 812 233.00 CHIX 1633975 26 October 2021 09:51:01 BST 477 233.00 CHIX 1633973 26 October 2021 09:53:26 BST 454 233.00 CHIX 1636722 26 October 2021 09:54:50 BST 750 233.00 CHIX 1638226 26 October 2021 09:54:50 BST 550 233.00 CHIX 1638224 26 October 2021 09:54:51 BST 750 233.00 CHIX 1638265 26 October 2021 09:56:00 BST 750 232.90 CHIX 1640207 26 October 2021 09:56:04 BST 1174 232.80 CHIX 1640386 26 October 2021 09:56:07 BST 669 232.70 CHIX 1640505 26 October 2021 09:56:07 BST 464 232.70 CHIX 1640503 26 October 2021 09:56:48 BST 387 232.80 CHIX 1641582 26 October 2021 09:56:48 BST 750 232.80 CHIX 1641584 26 October 2021 09:56:48 BST 420 232.80 CHIX 1641586 26 October 2021 09:56:48 BST 1162 232.80 CHIX 1641580 26 October 2021 09:58:54 BST 449 232.70 CHIX 1645041 26 October 2021 09:58:54 BST 796 232.70 CHIX 1645039 26 October 2021 10:02:15 BST 496 232.80 CHIX 1649239 26 October 2021 10:02:20 BST 476 232.80 CHIX 1649384 26 October 2021 10:02:27 BST 912 232.80 CHIX 1649573 26 October 2021 10:02:27 BST 1800 232.80 CHIX 1649564 26 October 2021 10:02:27 BST 548 232.80 CHIX 1649559 26 October 2021 10:04:04 BST 511 232.90 CHIX 1651147 26 October 2021 10:04:04 BST 1485 232.90 CHIX 1651141 26 October 2021 10:05:47 BST 498 233.00 CHIX 1653565 26 October 2021 10:05:47 BST 123 233.00 CHIX 1653561 26 October 2021 10:05:47 BST 349 233.00 CHIX 1653559 26 October 2021 10:05:47 BST 746 233.00 CHIX 1653533 26 October 2021 10:05:47 BST 1705 233.00 CHIX 1653528 26 October 2021 10:05:47 BST 414 233.00 CHIX 1653524 26 October 2021 10:05:47 BST 95 233.00 CHIX 1653514 26 October 2021 10:05:47 BST 328 233.00 CHIX 1653518 26 October 2021 10:05:47 BST 493 233.00 CHIX 1653522 26 October 2021 10:08:04 BST 453 233.20 CHIX 1656098 26 October 2021 10:08:04 BST 721 233.20 CHIX 1656096 26 October 2021 10:08:04 BST 495 233.20 CHIX 1656093 26 October 2021 10:08:04 BST 604 233.20 CHIX 1656083 26 October 2021 10:08:04 BST 1130 233.20 CHIX 1656077 26 October 2021 10:08:04 BST 2652 233.20 CHIX 1656073 26 October 2021 10:09:05 BST 472 233.30 CHIX 1657188 26 October 2021 10:09:05 BST 500 233.30 CHIX 1657186 26 October 2021 10:09:27 BST 51 233.30 CHIX 1657589 26 October 2021 10:09:29 BST 43 233.30 CHIX 1657614 26 October 2021 10:09:30 BST 41 233.30 CHIX 1657646 26 October 2021 10:11:13 BST 2597 233.40 CHIX 1659500 26 October 2021 10:11:20 BST 575 233.40 CHIX 1659651 26 October 2021 10:11:20 BST 911 233.40 CHIX 1659649 26 October 2021 10:12:57 BST 1259 233.40 CHIX 1661360 26 October 2021 10:15:07 BST 1027 233.40 CHIX 1663681 26 October 2021 10:15:07 BST 496 233.40 CHIX 1663654 26 October 2021 10:16:02 BST 750 233.30 CHIX 1664968 26 October 2021 10:16:02 BST 698 233.30 CHIX 1664955 26 October 2021 10:18:53 BST 1530 233.40 CHIX 1667782 26 October 2021 10:19:08 BST 1152 233.40 CHIX 1668086 26 October 2021 10:19:08 BST 467 233.40 CHIX 1668082 26 October 2021 10:21:58 BST 532 233.30 CHIX 1671241 26 October 2021 10:22:12 BST 546 233.30 CHIX 1671474 26 October 2021 10:25:53 BST 1700 233.30 CHIX 1675495 26 October 2021 10:26:12 BST 665 233.30 CHIX 1675894 26 October 2021 10:28:04 BST 790 233.20 CHIX 1678006 26 October 2021 10:28:04 BST 670 233.20 CHIX 1678003 26 October 2021 10:28:41 BST 750 233.10 CHIX 1678678 26 October 2021 10:28:41 BST 459 233.10 CHIX 1678676 26 October 2021 10:28:58 BST 750 233.10 CHIX 1679028 26 October 2021 10:28:58 BST 115 233.10 CHIX 1679026 26 October 2021 10:32:02 BST 782 233.00 CHIX 1682546 26 October 2021 10:32:02 BST 436 233.00 CHIX 1682542 26 October 2021 10:33:30 BST 400 233.20 CHIX 1684108 26 October 2021 10:33:30 BST 1173 233.20 CHIX 1684104 26 October 2021 10:33:30 BST 1212 233.20 CHIX 1684100 26 October 2021 10:34:33 BST 750 233.20 CHIX 1685195 26 October 2021 10:34:33 BST 536 233.20 CHIX 1685189 26 October 2021 10:35:45 BST 497 233.30 CHIX 1686701 26 October 2021 10:35:45 BST 444 233.30 CHIX 1686697 26 October 2021 10:36:02 BST 488 233.30 CHIX 1687074 26 October 2021 10:36:05 BST 750 233.30 CHIX 1687125 26 October 2021 10:36:14 BST 750 233.30 CHIX 1687359 26 October 2021 10:36:16 BST 943 233.30 CHIX 1687407 26 October 2021 10:36:29 BST 943 233.20 CHIX 1687628 26 October 2021 10:36:51 BST 490 233.10 CHIX 1687958 26 October 2021 10:40:10 BST 818 233.10 CHIX 1692341 26 October 2021 10:40:10 BST 442 233.10 CHIX 1692337 26 October 2021 10:46:44 BST 534 232.90 CHIX 1699331 26 October 2021 10:46:49 BST 689 232.80 CHIX 1699400 26 October 2021 10:46:49 BST 745 232.80 CHIX 1699398 26 October 2021 10:46:49 BST 501 232.80 CHIX 1699396 26 October 2021 10:46:49 BST 658 232.80 CHIX 1699394 26 October 2021 10:46:49 BST 744 232.80 CHIX 1699392 26 October 2021 10:46:49 BST 512 232.80 CHIX 1699390 26 October 2021 10:46:49 BST 641 232.80 CHIX 1699388 26 October 2021 10:47:04 BST 2034 232.90 CHIX 1699609 26 October 2021 10:47:04 BST 750 232.90 CHIX 1699611 26 October 2021 10:47:04 BST 1530 232.90 CHIX 1699602 26 October 2021 10:47:04 BST 696 232.90 CHIX 1699600 26 October 2021 10:47:04 BST 750 232.90 CHIX 1699598 26 October 2021 10:47:04 BST 750 232.90 CHIX 1699592 26 October 2021 10:47:50 BST 401 232.80 CHIX 1700352 26 October 2021 10:49:03 BST 535 232.90 CHIX 1701994 26 October 2021 10:49:22 BST 750 232.90 CHIX 1702417 26 October 2021 10:49:22 BST 779 232.90 CHIX 1702419 26 October 2021 10:54:13 BST 1032 232.90 CHIX 1710078 26 October 2021 10:55:06 BST 475 233.10 CHIX 1711428 26 October 2021 10:55:06 BST 983 233.10 CHIX 1711426 26 October 2021 10:56:02 BST 750 233.10 CHIX 1712707 26 October 2021 10:56:02 BST 1500 233.10 CHIX 1712705 26 October 2021 10:56:02 BST 492 233.10 CHIX 1712697 26 October 2021 10:56:02 BST 460 233.10 CHIX 1712699 26 October 2021 10:56:39 BST 459 233.10 CHIX 1713491 26 October 2021 10:56:39 BST 311 233.10 CHIX 1713489 26 October 2021 10:56:59 BST 471 233.10 CHIX 1713889 26 October 2021 10:58:08 BST 422 233.10 CHIX 1715268 26 October 2021 11:00:02 BST 1500 233.30 CHIX 1717416 26 October 2021 11:02:14 BST 428 233.30 CHIX 1719095 26 October 2021 11:03:30 BST 392 233.30 CHIX 1720152 26 October 2021 11:04:17 BST 750 233.40 CHIX 1720752 26 October 2021 11:04:17 BST 491 233.40 CHIX 1720750 26 October 2021 11:04:17 BST 531 233.40 CHIX 1720746 26 October 2021 11:04:17 BST 29 233.40 CHIX 1720744 26 October 2021 11:04:48 BST 1200 233.40 CHIX 1721166 26 October 2021 11:07:00 BST 1455 233.50 CHIX 1722965 26 October 2021 11:08:17 BST 750 233.50 CHIX 1723949 26 October 2021 11:08:27 BST 2100 233.60 CHIX 1724116 26 October 2021 11:08:45 BST 750 233.60 CHIX 1724299 26 October 2021 11:08:45 BST 750 233.60 CHIX 1724297 26 October 2021 11:10:58 BST 83 233.50 CHIX 1725725 26 October 2021 11:10:58 BST 26 233.50 CHIX 1725721 26 October 2021 11:10:58 BST 83 233.50 CHIX 1725723 26 October 2021 11:10:58 BST 49 233.50 CHIX 1725731 26 October 2021 11:10:58 BST 83 233.50 CHIX 1725727 26 October 2021 11:10:58 BST 83 233.50 CHIX 1725729 26 October 2021 11:11:08 BST 73 233.50 CHIX 1725883 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725881 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725879 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725877 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725875 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725873 26 October 2021 11:11:08 BST 750 233.50 CHIX 1725871 26 October 2021 11:11:08 BST 83 233.50 CHIX 1725869 26 October 2021 11:11:18 BST 746 233.50 CHIX 1726113 26 October 2021 11:11:18 BST 83 233.50 CHIX 1726111 26 October 2021 11:11:39 BST 1894 233.40 CHIX 1726430 26 October 2021 11:12:19 BST 625 233.40 CHIX 1726928 26 October 2021 11:16:45 BST 403 233.40 CHIX 1730112 26 October 2021 11:17:08 BST 805 233.30 CHIX 1730417 26 October 2021 11:17:08 BST 497 233.30 CHIX 1730411 26 October 2021 11:21:10 BST 477 233.30 CHIX 1733700 26 October 2021 11:21:35 BST 740 233.30 CHIX 1734056 26 October 2021 11:22:45 BST 486 233.20 CHIX 1734910 26 October 2021 11:25:53 BST 252 233.30 CHIX 1737560 26 October 2021 11:25:53 BST 198 233.30 CHIX 1737558 26 October 2021 11:28:02 BST 355 233.30 CHIX 1739309 26 October 2021 11:28:02 BST 1909 233.30 CHIX 1739307 26 October 2021 11:29:53 BST 500 233.30 CHIX 1740638 26 October 2021 11:32:06 BST 750 233.20 CHIX 1742411 26 October 2021 11:32:06 BST 717 233.20 CHIX 1742407 26 October 2021 11:36:05 BST 500 233.20 CHIX 1745831 26 October 2021 11:39:21 BST 120 233.40 CHIX 1748674 26 October 2021 11:39:21 BST 641 233.40 CHIX 1748672 26 October 2021 11:39:21 BST 1551 233.40 CHIX 1748668 26 October 2021 11:39:26 BST 411 233.50 CHIX 1749009 26 October 2021 11:39:26 BST 861 233.50 CHIX 1749007 26 October 2021 11:39:26 BST 19 233.50 CHIX 1749005 26 October 2021 11:39:26 BST 83 233.50 CHIX 1749003 26 October 2021 11:39:26 BST 83 233.50 CHIX 1749001 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748981 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748983 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748989 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748987 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748985 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748991 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748997 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748999 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748993 26 October 2021 11:39:26 BST 83 233.50 CHIX 1748995 26 October 2021 11:42:11 BST 1800 233.50 CHIX 1751288 26 October 2021 11:42:11 BST 456 233.50 CHIX 1751280 26 October 2021 11:42:11 BST 466 233.50 CHIX 1751278 26 October 2021 11:42:11 BST 24 233.50 CHIX 1751282 26 October 2021 11:42:17 BST 1169 233.50 CHIX 1751344 26 October 2021 11:46:10 BST 615 233.80 CHIX 1754582 26 October 2021 11:46:10 BST 140 233.80 CHIX 1754580 26 October 2021 11:46:10 BST 439 233.80 CHIX 1754578 26 October 2021 11:46:12 BST 14 233.80 CHIX 1754629 26 October 2021 11:46:14 BST 855 233.80 CHIX 1754665 26 October 2021 11:46:14 BST 750 233.80 CHIX 1754659 26 October 2021 11:46:14 BST 1529 233.80 CHIX 1754657 26 October 2021 11:46:14 BST 317 233.80 CHIX 1754661 26 October 2021 11:48:47 BST 2492 233.80 CHIX 1756819 26 October 2021 11:48:47 BST 422 233.70 CHIX 1756815 26 October 2021 11:48:58 BST 357 233.80 CHIX 1756979 26 October 2021 11:48:58 BST 791 233.80 CHIX 1756977 26 October 2021 11:50:11 BST 744 233.80 CHIX 1758060 26 October 2021 11:55:02 BST 1471 233.80 CHIX 1761591 26 October 2021 11:55:02 BST 404 233.80 CHIX 1761581 26 October 2021 12:02:39 BST 497 233.70 CHIX 1766933 26 October 2021 12:06:21 BST 441 233.70 CHIX 1769928 26 October 2021 14:04:31 BST 750 233.10 CHIX 1863481 26 October 2021 14:04:31 BST 443 233.10 CHIX 1863473 26 October 2021 14:06:59 BST 443 233.10 CHIX 1865826 26 October 2021 14:07:01 BST 2144 233.10 CHIX 1865893 26 October 2021 14:15:52 BST 428 233.10 CHIX 1874892 26 October 2021 14:15:52 BST 514 233.10 CHIX 1874888 26 October 2021 14:15:52 BST 166 233.10 CHIX 1874882 26 October 2021 14:15:52 BST 476 233.10 CHIX 1874884 26 October 2021 14:15:52 BST 383 233.10 CHIX 1874880 26 October 2021 14:15:52 BST 275 233.10 CHIX 1874878 26 October 2021 14:15:52 BST 621 233.10 CHIX 1874874 26 October 2021 14:16:02 BST 1813 233.10 CHIX 1875136 26 October 2021 14:16:02 BST 479 233.10 CHIX 1875132 26 October 2021 14:19:04 BST 827 233.00 CHIX 1878434 26 October 2021 14:19:04 BST 750 233.00 CHIX 1878432 26 October 2021 14:21:01 BST 439 233.10 CHIX 1880775 26 October 2021 14:28:04 BST 415 233.20 CHIX 1889332 26 October 2021 14:28:04 BST 704 233.20 CHIX 1889330 26 October 2021 14:28:11 BST 488 233.20 CHIX 1889457 26 October 2021 14:28:17 BST 750 233.20 CHIX 1889551 26 October 2021 14:28:23 BST 81 233.20 CHIX 1889716 26 October 2021 14:28:23 BST 1700 233.20 CHIX 1889714 26 October 2021 14:32:05 BST 668 233.40 CHIX 1905342 26 October 2021 14:32:05 BST 1589 233.40 CHIX 1905340 26 October 2021 14:32:05 BST 750 233.40 CHIX 1905338 26 October 2021 14:32:05 BST 415 233.40 CHIX 1905332 26 October 2021 14:32:05 BST 1022 233.40 CHIX 1905330 26 October 2021 14:33:28 BST 430 233.40 CHIX 1909691 26 October 2021 14:33:28 BST 750 233.40 CHIX 1909689 26 October 2021 14:33:28 BST 580 233.40 CHIX 1909683 26 October 2021 14:33:54 BST 846 233.30 CHIX 1910967 26 October 2021 14:33:54 BST 408 233.30 CHIX 1910961 26 October 2021 14:34:28 BST 554 233.30 CHIX 1912380 26 October 2021 14:35:37 BST 421 233.40 CHIX 1915411 26 October 2021 14:35:46 BST 750 233.40 CHIX 1915795 26 October 2021 14:35:46 BST 443 233.40 CHIX 1915792 26 October 2021 14:35:46 BST 438 233.40 CHIX 1915790 26 October 2021 14:35:47 BST 1445 233.40 CHIX 1915834 26 October 2021 14:35:47 BST 750 233.40 CHIX 1915810 26 October 2021 14:37:01 BST 1111 233.30 CHIX 1918869 26 October 2021 14:37:01 BST 536 233.30 CHIX 1918867 26 October 2021 14:38:12 BST 418 233.30 CHIX 1921390 26 October 2021 14:38:29 BST 512 233.20 CHIX 1921852 26 October 2021 14:38:29 BST 444 233.20 CHIX 1921850 26 October 2021 14:42:03 BST 681 233.20 CHIX 1928834 26 October 2021 14:42:05 BST 960 233.20 CHIX 1928972 26 October 2021 14:42:05 BST 1041 233.20 CHIX 1928970 26 October 2021 14:43:07 BST 584 233.30 CHIX 1930685 26 October 2021 14:43:07 BST 935 233.30 CHIX 1930683 26 October 2021 14:43:07 BST 1401 233.30 CHIX 1930681 26 October 2021 14:43:21 BST 750 233.40 CHIX 1931219 26 October 2021 14:43:21 BST 46 233.40 CHIX 1931217 26 October 2021 14:43:50 BST 565 234.00 CHIX 1932162 26 October 2021 14:43:50 BST 2330 234.00 CHIX 1932148 26 October 2021 14:43:50 BST 2200 234.00 CHIX 1932142 26 October 2021 14:43:50 BST 750 234.00 CHIX 1932144 26 October 2021 14:44:25 BST 672 234.10 CHIX 1933213 26 October 2021 14:44:51 BST 1304 234.30 CHIX 1934033 26 October 2021 14:44:51 BST 672 234.30 CHIX 1934029 26 October 2021 14:44:52 BST 1700 234.30 CHIX 1934101 26 October 2021 14:44:52 BST 463 234.30 CHIX 1934097 26 October 2021 14:45:35 BST 279 234.30 CHIX 1935596 26 October 2021 14:45:35 BST 518 234.30 CHIX 1935577 26 October 2021 14:45:35 BST 464 234.30 CHIX 1935565 26 October 2021 14:45:35 BST 404 234.30 CHIX 1935559 26 October 2021 14:45:36 BST 643 234.30 CHIX 1935607 26 October 2021 14:45:36 BST 138 234.30 CHIX 1935603 26 October 2021 14:46:02 BST 613 234.10 CHIX 1936407 26 October 2021 14:46:02 BST 750 234.20 CHIX 1936388 26 October 2021 14:46:02 BST 692 234.20 CHIX 1936382 26 October 2021 14:46:26 BST 1448 234.30 CHIX 1937151 26 October 2021 14:46:26 BST 1600 234.20 CHIX 1937149 26 October 2021 14:46:26 BST 798 234.20 CHIX 1937147 26 October 2021 14:46:55 BST 575 234.20 CHIX 1937868 26 October 2021 08:05:22 BST 8352 231.70 LSE 1446678 26 October 2021 08:06:22 BST 8355 231.60 LSE 1448401 26 October 2021 08:15:35 BST 2566 232.40 LSE 1466616 26 October 2021 08:15:35 BST 5421 232.40 LSE 1466612 26 October 2021 08:15:36 BST 7868 232.30 LSE 1466637 26 October 2021 08:15:36 BST 10 232.30 LSE 1466639 26 October 2021 08:15:37 BST 3110 232.20 LSE 1466698 26 October 2021 08:15:40 BST 4127 232.20 LSE 1466805 26 October 2021 08:16:13 BST 594 232.20 LSE 1467872 26 October 2021 08:16:13 BST 5921 232.20 LSE 1467874 26 October 2021 08:16:13 BST 3401 232.20 LSE 1467876 26 October 2021 08:19:35 BST 7359 232.00 LSE 1474478 26 October 2021 08:19:35 BST 1917 232.00 LSE 1474476 26 October 2021 08:22:33 BST 9363 231.50 LSE 1480695 26 October 2021 08:29:11 BST 401 231.70 LSE 1493829 26 October 2021 08:29:11 BST 8448 231.70 LSE 1493827 26 October 2021 08:35:34 BST 8755 231.50 LSE 1507175 26 October 2021 08:38:04 BST 8560 231.30 LSE 1512318 26 October 2021 08:40:19 BST 6248 231.10 LSE 1517323 26 October 2021 08:40:19 BST 2048 231.10 LSE 1517321 26 October 2021 08:48:07 BST 8551 231.40 LSE 1535178 26 October 2021 08:52:46 BST 918 231.40 LSE 1544848 26 October 2021 08:52:46 BST 8423 231.40 LSE 1544844 26 October 2021 08:59:07 BST 7977 231.70 LSE 1557403 26 October 2021 08:59:56 BST 7479 231.70 LSE 1559226 26 October 2021 08:59:56 BST 1701 231.70 LSE 1559224 26 October 2021 09:03:12 BST 7698 231.80 LSE 1564449 26 October 2021 09:08:14 BST 1248 232.40 LSE 1571528 26 October 2021 09:08:14 BST 1500 232.40 LSE 1571526 26 October 2021 09:08:14 BST 1413 232.40 LSE 1571524 26 October 2021 09:08:14 BST 2106 232.40 LSE 1571518 26 October 2021 09:08:14 BST 114 232.40 LSE 1571516 26 October 2021 09:08:14 BST 1248 232.40 LSE 1571520 26 October 2021 09:08:14 BST 1248 232.40 LSE 1571522 26 October 2021 09:09:58 BST 1253 232.60 LSE 1576895 26 October 2021 09:09:58 BST 3000 232.60 LSE 1576893 26 October 2021 09:09:58 BST 1500 232.60 LSE 1576883 26 October 2021 09:09:58 BST 3000 232.60 LSE 1576881 26 October 2021 09:09:58 BST 1500 232.60 LSE 1576875 26 October 2021 09:09:58 BST 2000 232.60 LSE 1576873 26 October 2021 09:09:58 BST 2200 232.60 LSE 1576871 26 October 2021 09:10:05 BST 483 232.50 LSE 1577180 26 October 2021 09:10:05 BST 8956 232.50 LSE 1577178 26 October 2021 09:10:05 BST 2178 232.50 LSE 1577176 26 October 2021 09:11:14 BST 7659 232.50 LSE 1578693 26 October 2021 09:11:14 BST 394 232.50 LSE 1578691 26 October 2021 09:11:14 BST 649 232.50 LSE 1578689 26 October 2021 09:12:42 BST 9300 232.40 LSE 1580167 26 October 2021 09:12:45 BST 8586 232.30 LSE 1580275 26 October 2021 09:15:07 BST 8237 232.50 LSE 1583229 26 October 2021 09:15:26 BST 8930 232.40 LSE 1583703 26 October 2021 09:19:37 BST 367 232.50 LSE 1589063 26 October 2021 09:19:37 BST 7521 232.50 LSE 1589061 26 October 2021 09:23:17 BST 8746 232.70 LSE 1594388 26 October 2021 09:24:25 BST 2596 232.70 LSE 1595858 26 October 2021 09:24:25 BST 1500 232.70 LSE 1595855 26 October 2021 09:24:25 BST 1800 232.70 LSE 1595849 26 October 2021 09:24:25 BST 1500 232.70 LSE 1595847 26 October 2021 09:24:25 BST 2596 232.70 LSE 1595853 26 October 2021 09:24:25 BST 1800 232.70 LSE 1595851 26 October 2021 09:24:25 BST 7866 232.70 LSE 1595843 26 October 2021 09:32:03 BST 1600 233.20 LSE 1607774 26 October 2021 09:32:03 BST 6763 233.20 LSE 1607772 26 October 2021 09:32:22 BST 7848 233.20 LSE 1608183 26 October 2021 09:35:10 BST 9440 233.30 LSE 1611822 26 October 2021 09:38:04 BST 7882 233.30 LSE 1615728 26 October 2021 09:47:00 BST 8281 233.10 LSE 1627435 26 October 2021 09:50:28 BST 2108 233.10 LSE 1633314 26 October 2021 09:50:28 BST 6408 233.10 LSE 1633312 26 October 2021 09:56:00 BST 7764 232.90 LSE 1640201 26 October 2021 09:58:54 BST 7715 232.70 LSE 1645019 26 October 2021 10:05:47 BST 75 233.00 LSE 1653526 26 October 2021 10:05:47 BST 8388 233.00 LSE 1653512 26 October 2021 10:05:47 BST 15 233.00 LSE 1653520 26 October 2021 10:15:07 BST 2200 233.40 LSE 1663666 26 October 2021 10:15:07 BST 750 233.40 LSE 1663662 26 October 2021 10:15:07 BST 750 233.40 LSE 1663664 26 October 2021 10:15:07 BST 1500 233.40 LSE 1663668 26 October 2021 10:15:07 BST 3159 233.40 LSE 1663670 26 October 2021 10:15:07 BST 750 233.40 LSE 1663660 26 October 2021 10:15:07 BST 1625 233.40 LSE 1663658 26 October 2021 10:15:07 BST 6889 233.40 LSE 1663656 26 October 2021 10:18:38 BST 5830 233.30 LSE 1667464 26 October 2021 10:18:38 BST 2018 233.30 LSE 1667462 26 October 2021 10:28:04 BST 9119 233.20 LSE 1678000 26 October 2021 10:34:33 BST 8169 233.20 LSE 1685193 26 October 2021 10:35:45 BST 7057 233.30 LSE 1686705 26 October 2021 10:35:45 BST 1838 233.30 LSE 1686703 26 October 2021 10:36:51 BST 6727 233.10 LSE 1687962 26 October 2021 10:36:51 BST 2100 233.10 LSE 1687960 26 October 2021 10:46:44 BST 8112 232.90 LSE 1699335 26 October 2021 10:56:02 BST 2997 233.10 LSE 1712701 26 October 2021 10:56:02 BST 5777 233.10 LSE 1712703 26 October 2021 10:56:13 BST 8280 233.00 LSE 1712996 26 October 2021 11:10:23 BST 9440 233.50 LSE 1725326 26 October 2021 11:10:23 BST 9534 233.50 LSE 1725324 26 October 2021 11:11:23 BST 2321 233.40 LSE 1726162 26 October 2021 11:11:39 BST 5009 233.40 LSE 1726416 26 October 2021 11:11:39 BST 1834 233.40 LSE 1726414 26 October 2021 11:16:45 BST 6159 233.40 LSE 1730110 26 October 2021 11:16:45 BST 2360 233.40 LSE 1730114 26 October 2021 11:17:08 BST 10360 233.30 LSE 1730415 26 October 2021 11:21:10 BST 2520 233.30 LSE 1733702 26 October 2021 11:21:10 BST 6133 233.30 LSE 1733704 26 October 2021 11:22:45 BST 8590 233.20 LSE 1734912 26 October 2021 11:25:30 BST 1072 233.30 LSE 1737257 26 October 2021 11:25:47 BST 4 233.30 LSE 1737475 26 October 2021 11:25:53 BST 7592 233.30 LSE 1737564 26 October 2021 11:32:06 BST 9483 233.20 LSE 1742403 26 October 2021 11:42:11 BST 7742 233.50 LSE 1751284 26 October 2021 11:47:59 BST 8939 233.70 LSE 1756074 26 October 2021 11:48:47 BST 8523 233.70 LSE 1756817 26 October 2021 11:55:02 BST 7135 233.80 LSE 1761587 26 October 2021 11:55:02 BST 1956 233.80 LSE 1761585 26 October 2021 12:05:14 BST 1138 233.70 LSE 1768819 26 October 2021 12:45:14 BST 9034 233.10 LSE 1796378 26 October 2021 12:48:49 BST 8033 233.10 LSE 1799637 26 October 2021 12:50:16 BST 8274 233.10 LSE 1800864 26 October 2021 12:52:21 BST 8467 233.10 LSE 1802585 26 October 2021 12:53:01 BST 8872 233.00 LSE 1803285 26 October 2021 12:53:01 BST 454 233.00 LSE 1803283 26 October 2021 13:01:03 BST 9326 233.20 LSE 1810134 26 October 2021 13:16:59 BST 5299 233.10 LSE 1822713 26 October 2021 13:16:59 BST 2200 233.10 LSE 1822711 26 October 2021 13:16:59 BST 750 233.10 LSE 1822709 26 October 2021 13:16:59 BST 2293 233.10 LSE 1822705 26 October 2021 13:16:59 BST 5497 233.10 LSE 1822707 26 October 2021 13:26:15 BST 8024 233.30 LSE 1830323 26 October 2021 13:30:20 BST 250 233.20 LSE 1833721 26 October 2021 13:33:30 BST 76 233.20 LSE 1836196 26 October 2021 13:33:30 BST 3406 233.20 LSE 1836194 26 October 2021 13:33:30 BST 1600 233.20 LSE 1836192 26 October 2021 13:33:30 BST 3561 233.20 LSE 1836190 26 October 2021 13:33:30 BST 7520 233.20 LSE 1836188 26 October 2021 13:42:44 BST 8962 233.20 LSE 1843475 26 October 2021 13:45:00 BST 9328 233.20 LSE 1845595 26 October 2021 13:51:02 BST 8727 233.10 LSE 1850956 26 October 2021 14:04:31 BST 9249 233.10 LSE 1863475 26 October 2021 14:06:59 BST 8689 233.10 LSE 1865828 26 October 2021 14:19:04 BST 9091 233.00 LSE 1878420 26 October 2021 14:28:43 BST 495 233.10 LSE 1890044 26 October 2021 14:29:20 BST 1091 233.20 LSE 1890886 26 October 2021 14:29:20 BST 8345 233.20 LSE 1890888 26 October 2021 14:32:05 BST 5490 233.40 LSE 1905336 26 October 2021 14:32:05 BST 3331 233.40 LSE 1905334 26 October 2021 14:33:28 BST 7895 233.40 LSE 1909685 26 October 2021 14:33:54 BST 9228 233.30 LSE 1910963 26 October 2021 14:36:50 BST 308 233.30 LSE 1918334 26 October 2021 14:36:50 BST 1600 233.30 LSE 1918332 26 October 2021 14:36:50 BST 3357 233.30 LSE 1918330 26 October 2021 14:36:50 BST 1500 233.30 LSE 1918328 26 October 2021 14:36:50 BST 1600 233.30 LSE 1918326 26 October 2021 14:36:50 BST 7901 233.30 LSE 1918324 26 October 2021 14:38:12 BST 8324 233.30 LSE 1921392 26 October 2021 14:42:03 BST 8457 233.20 LSE 1928836 26 October 2021 14:44:25 BST 3000 234.10 LSE 1933233 26 October 2021 14:44:25 BST 10738 234.10 LSE 1933231 26 October 2021 14:44:25 BST 2000 234.10 LSE 1933229 26 October 2021 14:44:25 BST 2000 234.10 LSE 1933227 26 October 2021 14:44:25 BST 1500 234.10 LSE 1933225 26 October 2021 14:44:25 BST 13596 234.10 LSE 1933219 26 October 2021 14:45:35 BST 455 234.30 LSE 1935561 26 October 2021 14:45:35 BST 7276 234.30 LSE 1935563 26 October 2021 14:45:35 BST 486 234.30 LSE 1935557 26 October 2021 14:46:02 BST 9538 234.20 LSE 1936384 26 October 2021 14:46:03 BST 1399 234.10 LSE 1936419 26 October 2021 14:46:26 BST 1500 234.20 LSE 1937200 26 October 2021 14:46:26 BST 1400 234.20 LSE 1937198 26 October 2021 14:46:55 BST 5280 234.20 LSE 1937874 26 October 2021 14:46:55 BST 1500 234.20 LSE 1937872 26 October 2021 14:46:55 BST 1800 234.20 LSE 1937870 26 October 2021 14:47:37 BST 212 234.10 LSE 1938954 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABQABDDOKB