Natwest Group PLC

Transaction in Own Shares • Oct 20, 2021

National Storage Mechanism | Additional information RNS Number : 7287P NatWest Group plc 20 October 2021 NatWest Group plc 20 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 20 October 2021 2,169,134 234.00 232.30 233.0526 LSE 20 October 2021 458,081 234.10 232.10 233.0642 CHIX 20 October 2021 418,580 234.10 232.10 232.9872 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,415,776,540 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 20 October 2021 08:07:04 BST 438 232.70 BATE 1323834 20 October 2021 08:07:06 BST 431 232.60 BATE 1,323,897 20 October 2021 08:10:05 BST 289 233.70 BATE 1,329,923 20 October 2021 08:10:05 BST 206 233.70 BATE 1,329,921 20 October 2021 08:10:05 BST 400 233.70 BATE 1,329,919 20 October 2021 08:10:05 BST 206 233.70 BATE 1,329,917 20 October 2021 08:10:05 BST 400 233.70 BATE 1,329,915 20 October 2021 08:10:05 BST 274 233.70 BATE 1,329,913 20 October 2021 08:10:18 BST 401 233.20 BATE 1,330,362 20 October 2021 08:10:24 BST 11 233.10 BATE 1,330,534 20 October 2021 08:10:44 BST 487 233.10 BATE 1,331,324 20 October 2021 08:10:48 BST 447 233.00 BATE 1,331,464 20 October 2021 08:14:32 BST 239 233.80 BATE 1,338,250 20 October 2021 08:14:32 BST 234 233.80 BATE 1,338,248 20 October 2021 08:14:32 BST 663 233.70 BATE 1,338,246 20 October 2021 08:14:32 BST 500 233.70 BATE 1,338,244 20 October 2021 08:14:32 BST 767 233.80 BATE 1,338,236 20 October 2021 08:14:32 BST 1204 233.80 BATE 1,338,234 20 October 2021 08:14:32 BST 208 233.80 BATE 1,338,238 20 October 2021 08:14:32 BST 866 233.80 BATE 1,338,242 20 October 2021 08:14:32 BST 182 233.80 BATE 1,338,240 20 October 2021 08:19:44 BST 434 233.40 BATE 1,349,092 20 October 2021 08:21:07 BST 416 233.30 BATE 1,351,917 20 October 2021 08:23:02 BST 334 233.30 BATE 1,355,100 20 October 2021 08:23:02 BST 109 233.30 BATE 1,355,098 20 October 2021 08:23:39 BST 457 233.20 BATE 1,356,048 20 October 2021 08:24:28 BST 425 233.30 BATE 1,357,187 20 October 2021 08:25:36 BST 66 233.10 BATE 1,359,219 20 October 2021 08:25:36 BST 367 233.10 BATE 1,359,217 20 October 2021 08:25:36 BST 443 233.10 BATE 1,359,215 20 October 2021 08:25:45 BST 411 233.00 BATE 1,359,414 20 October 2021 08:25:45 BST 681 233.00 BATE 1,359,412 20 October 2021 08:25:45 BST 499 233.00 BATE 1,359,408 20 October 2021 08:25:46 BST 476 233.00 BATE 1,359,460 20 October 2021 08:25:46 BST 414 233.00 BATE 1,359,458 20 October 2021 08:28:02 BST 449 232.90 BATE 1,363,236 20 October 2021 08:28:03 BST 467 232.90 BATE 1,363,244 20 October 2021 08:28:03 BST 490 232.90 BATE 1,363,242 20 October 2021 08:29:18 BST 800 233.10 BATE 1,366,011 20 October 2021 08:29:18 BST 750 233.10 BATE 1,366,009 20 October 2021 08:29:18 BST 453 233.10 BATE 1,366,007 20 October 2021 08:29:18 BST 511 233.10 BATE 1,366,003 20 October 2021 08:29:24 BST 448 233.10 BATE 1,366,314 20 October 2021 08:29:24 BST 135 233.10 BATE 1,366,312 20 October 2021 08:29:24 BST 312 233.10 BATE 1,366,310 20 October 2021 08:29:24 BST 467 233.10 BATE 1,366,306 20 October 2021 08:29:24 BST 442 233.10 BATE 1,366,302 20 October 2021 08:30:46 BST 439 233.10 BATE 1,368,950 20 October 2021 08:30:46 BST 402 233.10 BATE 1,368,946 20 October 2021 08:31:51 BST 400 233.10 BATE 1,370,969 20 October 2021 08:31:51 BST 250 233.10 BATE 1,370,967 20 October 2021 08:31:51 BST 450 233.10 BATE 1,370,961 20 October 2021 08:32:13 BST 474 233.00 BATE 1,371,851 20 October 2021 08:34:17 BST 530 233.10 BATE 1,376,110 20 October 2021 08:38:38 BST 143 233.20 BATE 1,385,482 20 October 2021 08:38:38 BST 323 233.20 BATE 1,385,480 20 October 2021 08:40:14 BST 485 233.30 BATE 1,388,288 20 October 2021 08:47:14 BST 50 232.90 BATE 1,402,563 20 October 2021 08:47:14 BST 433 232.90 BATE 1,402,561 20 October 2021 08:47:40 BST 471 232.80 BATE 1,403,763 20 October 2021 08:48:43 BST 485 232.70 BATE 1,406,145 20 October 2021 08:48:43 BST 440 232.70 BATE 1,406,143 20 October 2021 08:48:43 BST 462 232.70 BATE 1,406,139 20 October 2021 08:49:33 BST 402 232.60 BATE 1,407,935 20 October 2021 08:49:33 BST 527 232.60 BATE 1,407,910 20 October 2021 08:50:38 BST 944 232.80 BATE 1,410,073 20 October 2021 08:50:38 BST 750 232.80 BATE 1,410,071 20 October 2021 08:50:45 BST 467 232.80 BATE 1,410,279 20 October 2021 08:51:23 BST 490 232.60 BATE 1,411,591 20 October 2021 08:52:33 BST 482 232.50 BATE 1,414,352 20 October 2021 08:52:49 BST 409 232.50 BATE 1,414,858 20 October 2021 08:52:56 BST 402 232.50 BATE 1,415,069 20 October 2021 08:53:06 BST 1600 232.50 BATE 1,415,405 20 October 2021 08:53:06 BST 406 232.50 BATE 1,415,401 20 October 2021 08:53:06 BST 57 232.50 BATE 1,415,399 20 October 2021 08:55:01 BST 339 232.70 BATE 1,419,156 20 October 2021 08:55:01 BST 101 232.70 BATE 1,419,158 20 October 2021 08:55:01 BST 411 232.70 BATE 1,419,150 20 October 2021 08:55:01 BST 423 232.70 BATE 1,419,142 20 October 2021 08:59:02 BST 272 232.80 BATE 1,427,854 20 October 2021 08:59:02 BST 179 232.80 BATE 1,427,852 20 October 2021 08:59:02 BST 479 232.80 BATE 1,427,849 20 October 2021 08:59:02 BST 492 232.80 BATE 1,427,805 20 October 2021 08:59:02 BST 129 232.80 BATE 1,427,803 20 October 2021 08:59:02 BST 309 232.80 BATE 1,427,801 20 October 2021 08:59:02 BST 219 232.80 BATE 1,427,799 20 October 2021 08:59:02 BST 249 232.80 BATE 1,427,797 20 October 2021 08:59:02 BST 286 232.80 BATE 1,427,795 20 October 2021 08:59:02 BST 185 232.80 BATE 1,427,793 20 October 2021 08:59:02 BST 432 232.80 BATE 1,427,787 20 October 2021 08:59:02 BST 481 232.80 BATE 1,427,779 20 October 2021 08:59:14 BST 276 232.70 BATE 1,428,434 20 October 2021 09:00:07 BST 223 232.80 BATE 1,430,509 20 October 2021 09:00:32 BST 449 232.80 BATE 1,431,172 20 October 2021 09:00:32 BST 211 232.80 BATE 1,431,164 20 October 2021 09:00:45 BST 1000 233.20 BATE 1,431,463 20 October 2021 09:00:45 BST 1000 233.20 BATE 1,431,456 20 October 2021 09:00:45 BST 750 233.20 BATE 1,431,454 20 October 2021 09:00:45 BST 569 233.10 BATE 1,431,448 20 October 2021 09:00:45 BST 750 233.10 BATE 1,431,446 20 October 2021 09:00:55 BST 262 233.10 BATE 1,431,679 20 October 2021 09:00:55 BST 168 233.10 BATE 1,431,677 20 October 2021 09:01:22 BST 435 233.10 BATE 1,432,451 20 October 2021 09:01:22 BST 471 233.10 BATE 1,432,430 20 October 2021 09:01:22 BST 457 233.10 BATE 1,432,426 20 October 2021 09:01:22 BST 463 233.10 BATE 1,432,422 20 October 2021 09:01:23 BST 416 233.10 BATE 1,432,455 20 October 2021 09:01:23 BST 439 233.10 BATE 1,432,453 20 October 2021 09:01:29 BST 438 233.10 BATE 1,432,623 20 October 2021 09:01:30 BST 333 233.10 BATE 1,432,671 20 October 2021 09:01:30 BST 1100 233.10 BATE 1,432,669 20 October 2021 09:01:30 BST 493 233.10 BATE 1,432,667 20 October 2021 09:04:04 BST 448 233.10 BATE 1,436,511 20 October 2021 09:08:00 BST 728 233.30 BATE 1,443,469 20 October 2021 09:08:00 BST 120 233.30 BATE 1,443,465 20 October 2021 09:08:00 BST 297 233.30 BATE 1,443,467 20 October 2021 09:09:37 BST 414 233.50 BATE 1,448,409 20 October 2021 09:09:37 BST 412 233.50 BATE 1,448,404 20 October 2021 09:09:37 BST 439 233.50 BATE 1,448,400 20 October 2021 09:09:37 BST 403 233.50 BATE 1,448,396 20 October 2021 09:11:05 BST 599 233.40 BATE 1,450,369 20 October 2021 09:11:05 BST 411 233.40 BATE 1,450,367 20 October 2021 09:13:54 BST 750 233.30 BATE 1,454,217 20 October 2021 09:13:54 BST 426 233.30 BATE 1,454,213 20 October 2021 09:14:28 BST 650 233.10 BATE 1,454,924 20 October 2021 09:14:28 BST 523 233.10 BATE 1,454,922 20 October 2021 09:16:39 BST 454 232.90 BATE 1,458,437 20 October 2021 09:17:05 BST 472 232.90 BATE 1,459,209 20 October 2021 09:18:27 BST 453 232.70 BATE 1,461,099 20 October 2021 09:19:04 BST 474 232.70 BATE 1462139 20 October 2021 09:20:34 BST 472 232.60 BATE 1464654 20 October 2021 09:20:41 BST 426 232.50 BATE 1464894 20 October 2021 09:22:00 BST 750 232.70 BATE 1466819 20 October 2021 09:22:27 BST 451 232.70 BATE 1467406 20 October 2021 09:27:44 BST 483 232.70 BATE 1476126 20 October 2021 09:27:44 BST 474 232.70 BATE 1476120 20 October 2021 09:31:06 BST 408 232.50 BATE 1480747 20 October 2021 09:31:06 BST 438 232.50 BATE 1480745 20 October 2021 09:31:06 BST 402 232.50 BATE 1480743 20 October 2021 09:33:00 BST 462 232.40 BATE 1483408 20 October 2021 09:33:00 BST 400 232.40 BATE 1483406 20 October 2021 09:33:00 BST 256 232.40 BATE 1483398 20 October 2021 09:33:00 BST 183 232.40 BATE 1483400 20 October 2021 09:33:00 BST 494 232.40 BATE 1483396 20 October 2021 09:35:48 BST 462 232.40 BATE 1487962 20 October 2021 09:35:48 BST 448 232.40 BATE 1487960 20 October 2021 09:37:15 BST 443 232.30 BATE 1490328 20 October 2021 09:37:15 BST 494 232.30 BATE 1490326 20 October 2021 09:38:21 BST 451 232.40 BATE 1491990 20 October 2021 09:38:21 BST 409 232.40 BATE 1491988 20 October 2021 09:39:14 BST 418 232.30 BATE 1493347 20 October 2021 09:39:14 BST 204 232.30 BATE 1493343 20 October 2021 09:39:14 BST 203 232.30 BATE 1493341 20 October 2021 09:39:14 BST 456 232.30 BATE 1493339 20 October 2021 09:41:24 BST 750 232.60 BATE 1496460 20 October 2021 09:41:24 BST 750 232.60 BATE 1496452 20 October 2021 09:41:35 BST 494 232.60 BATE 1496676 20 October 2021 09:41:40 BST 409 232.60 BATE 1496791 20 October 2021 09:41:45 BST 481 232.60 BATE 1496872 20 October 2021 09:41:52 BST 596 232.60 BATE 1497040 20 October 2021 09:41:52 BST 900 232.60 BATE 1497036 20 October 2021 09:41:52 BST 281 232.60 BATE 1497034 20 October 2021 09:41:52 BST 645 232.60 BATE 1497038 20 October 2021 09:41:52 BST 469 232.60 BATE 1497031 20 October 2021 09:41:52 BST 403 232.60 BATE 1497023 20 October 2021 09:52:10 BST 459 233.40 BATE 1512374 20 October 2021 09:52:10 BST 479 233.40 BATE 1512365 20 October 2021 09:52:13 BST 467 233.40 BATE 1512483 20 October 2021 09:52:13 BST 477 233.40 BATE 1512479 20 October 2021 09:52:14 BST 448 233.40 BATE 1512509 20 October 2021 09:52:14 BST 1000 233.40 BATE 1512502 20 October 2021 09:52:14 BST 468 233.40 BATE 1512490 20 October 2021 09:52:29 BST 481 233.40 BATE 1512774 20 October 2021 09:52:29 BST 480 233.40 BATE 1512772 20 October 2021 09:53:05 BST 409 233.20 BATE 1513813 20 October 2021 09:53:16 BST 10 233.20 BATE 1514125 20 October 2021 09:53:18 BST 472 233.20 BATE 1514154 20 October 2021 09:54:41 BST 404 233.00 BATE 1516234 20 October 2021 09:54:41 BST 475 233.00 BATE 1516232 20 October 2021 09:57:04 BST 414 233.20 BATE 1519528 20 October 2021 09:57:04 BST 412 233.20 BATE 1519520 20 October 2021 10:02:08 BST 410 232.90 BATE 1525735 20 October 2021 10:07:42 BST 735 232.70 BATE 1536084 20 October 2021 10:09:56 BST 881 232.70 BATE 1539706 20 October 2021 10:09:56 BST 465 232.70 BATE 1539704 20 October 2021 10:12:04 BST 422 232.60 BATE 1542893 20 October 2021 10:13:04 BST 638 232.60 BATE 1544412 20 October 2021 10:15:34 BST 312 232.40 BATE 1547840 20 October 2021 10:15:34 BST 144 232.40 BATE 1547838 20 October 2021 10:15:34 BST 410 232.40 BATE 1547836 20 October 2021 10:20:44 BST 450 232.50 BATE 1555014 20 October 2021 10:20:46 BST 380 232.50 BATE 1555139 20 October 2021 10:20:46 BST 63 232.50 BATE 1555137 20 October 2021 10:20:46 BST 38 232.50 BATE 1555135 20 October 2021 10:20:46 BST 137 232.50 BATE 1555133 20 October 2021 10:20:46 BST 230 232.50 BATE 1555119 20 October 2021 10:20:46 BST 495 232.50 BATE 1555117 20 October 2021 10:20:46 BST 488 232.50 BATE 1555115 20 October 2021 10:20:46 BST 474 232.50 BATE 1555113 20 October 2021 10:20:47 BST 245 232.50 BATE 1555197 20 October 2021 10:20:47 BST 161 232.50 BATE 1555195 20 October 2021 10:20:47 BST 479 232.50 BATE 1555193 20 October 2021 10:20:47 BST 478 232.50 BATE 1555191 20 October 2021 10:20:47 BST 282 232.50 BATE 1555178 20 October 2021 10:20:47 BST 160 232.50 BATE 1555176 20 October 2021 10:20:47 BST 64 232.50 BATE 1555173 20 October 2021 10:20:47 BST 354 232.50 BATE 1555171 20 October 2021 10:20:47 BST 101 232.50 BATE 1555167 20 October 2021 10:20:47 BST 386 232.50 BATE 1555169 20 October 2021 10:20:48 BST 477 232.50 BATE 1555215 20 October 2021 10:20:48 BST 548 232.50 BATE 1555213 20 October 2021 10:26:55 BST 429 232.60 BATE 1564239 20 October 2021 10:26:55 BST 1200 232.60 BATE 1564235 20 October 2021 10:26:55 BST 492 232.60 BATE 1564231 20 October 2021 10:26:56 BST 457 232.60 BATE 1564247 20 October 2021 10:27:59 BST 450 232.60 BATE 1565568 20 October 2021 10:28:55 BST 499 232.70 BATE 1567358 20 October 2021 10:31:09 BST 123 232.80 BATE 1571248 20 October 2021 10:31:09 BST 448 232.80 BATE 1571244 20 October 2021 10:31:09 BST 411 232.80 BATE 1571240 20 October 2021 10:31:09 BST 461 232.80 BATE 1571238 20 October 2021 10:31:09 BST 433 232.80 BATE 1571236 20 October 2021 10:31:09 BST 415 232.80 BATE 1571234 20 October 2021 10:31:09 BST 750 232.80 BATE 1571230 20 October 2021 10:31:09 BST 491 232.80 BATE 1571222 20 October 2021 10:31:19 BST 750 232.80 BATE 1571526 20 October 2021 10:31:19 BST 371 232.80 BATE 1571524 20 October 2021 10:32:11 BST 417 232.70 BATE 1572889 20 October 2021 10:32:30 BST 255 232.70 BATE 1573298 20 October 2021 10:32:33 BST 495 232.70 BATE 1573399 20 October 2021 10:32:33 BST 487 232.70 BATE 1573397 20 October 2021 10:32:33 BST 190 232.70 BATE 1573395 20 October 2021 10:34:14 BST 449 232.70 BATE 1576163 20 October 2021 10:44:37 BST 463 233.00 BATE 1592449 20 October 2021 10:44:37 BST 316 233.00 BATE 1592447 20 October 2021 10:44:37 BST 147 233.00 BATE 1592445 20 October 2021 10:44:37 BST 466 233.00 BATE 1592443 20 October 2021 10:44:37 BST 405 233.00 BATE 1592441 20 October 2021 10:44:37 BST 316 233.00 BATE 1592439 20 October 2021 10:44:37 BST 106 233.00 BATE 1592437 20 October 2021 10:44:37 BST 457 233.00 BATE 1592435 20 October 2021 10:44:37 BST 427 233.00 BATE 1592431 20 October 2021 10:44:37 BST 486 233.00 BATE 1592427 20 October 2021 10:45:12 BST 750 232.90 BATE 1593463 20 October 2021 10:45:12 BST 750 232.90 BATE 1593443 20 October 2021 10:45:12 BST 848 232.90 BATE 1593441 20 October 2021 10:46:05 BST 519 232.80 BATE 1595013 20 October 2021 10:49:05 BST 405 232.70 BATE 1600569 20 October 2021 10:54:06 BST 436 232.60 BATE 1610817 20 October 2021 10:54:06 BST 228 232.60 BATE 1610813 20 October 2021 10:54:06 BST 217 232.60 BATE 1610811 20 October 2021 10:59:22 BST 417 232.70 BATE 1621158 20 October 2021 10:59:22 BST 435 232.70 BATE 1621156 20 October 2021 10:59:22 BST 421 232.70 BATE 1621154 20 October 2021 10:59:22 BST 494 232.70 BATE 1621152 20 October 2021 10:59:22 BST 460 232.70 BATE 1621150 20 October 2021 10:59:22 BST 402 232.70 BATE 1621147 20 October 2021 11:02:51 BST 526 232.60 BATE 1624206 20 October 2021 11:04:20 BST 471 232.70 BATE 1625508 20 October 2021 11:08:18 BST 462 232.70 BATE 1629138 20 October 2021 11:12:55 BST 416 232.80 BATE 1632948 20 October 2021 11:14:36 BST 458 232.80 BATE 1634371 20 October 2021 11:16:50 BST 470 232.90 BATE 1636211 20 October 2021 11:19:53 BST 113 232.70 BATE 1638970 20 October 2021 11:20:06 BST 874 232.70 BATE 1639240 20 October 2021 11:20:06 BST 329 232.70 BATE 1639236 20 October 2021 11:22:22 BST 591 232.70 BATE 1641632 20 October 2021 11:23:53 BST 435 232.90 BATE 1643156 20 October 2021 11:23:53 BST 70 232.90 BATE 1643154 20 October 2021 11:23:53 BST 750 232.90 BATE 1643152 20 October 2021 11:27:43 BST 454 233.00 BATE 1646336 20 October 2021 11:27:46 BST 89 233.00 BATE 1646383 20 October 2021 11:29:08 BST 644 233.00 BATE 1647498 20 October 2021 11:29:08 BST 473 233.00 BATE 1647496 20 October 2021 11:29:08 BST 377 233.00 BATE 1647490 20 October 2021 11:34:44 BST 166 233.00 BATE 1652478 20 October 2021 11:34:44 BST 253 233.00 BATE 1652476 20 October 2021 11:38:52 BST 415 232.90 BATE 1656108 20 October 2021 11:41:20 BST 429 232.90 BATE 1658190 20 October 2021 11:46:12 BST 450 232.90 BATE 1662166 20 October 2021 11:55:02 BST 404 233.10 BATE 1668963 20 October 2021 11:55:09 BST 317 233.10 BATE 1669130 20 October 2021 11:55:09 BST 161 233.10 BATE 1669128 20 October 2021 11:55:09 BST 432 233.10 BATE 1669118 20 October 2021 11:55:17 BST 488 233.10 BATE 1669283 20 October 2021 11:55:17 BST 471 233.10 BATE 1669277 20 October 2021 11:55:17 BST 750 233.10 BATE 1669275 20 October 2021 11:55:17 BST 446 233.10 BATE 1669271 20 October 2021 11:57:05 BST 1121 233.00 BATE 1670726 20 October 2021 11:57:34 BST 484 233.00 BATE 1671031 20 October 2021 12:02:47 BST 410 233.20 BATE 1675482 20 October 2021 12:02:47 BST 464 233.20 BATE 1675480 20 October 2021 12:02:47 BST 447 233.20 BATE 1675478 20 October 2021 12:02:47 BST 443 233.20 BATE 1675476 20 October 2021 12:02:47 BST 750 233.20 BATE 1675474 20 October 2021 12:02:47 BST 497 233.20 BATE 1675472 20 October 2021 12:03:44 BST 418 233.00 BATE 1676573 20 October 2021 12:06:25 BST 451 233.10 BATE 1679157 20 October 2021 12:09:14 BST 394 233.10 BATE 1681631 20 October 2021 12:10:31 BST 56 233.10 BATE 1682517 20 October 2021 12:17:11 BST 1230 233.10 BATE 1687087 20 October 2021 12:17:11 BST 158 233.10 BATE 1687085 20 October 2021 12:17:11 BST 304 233.10 BATE 1687083 20 October 2021 12:28:52 BST 411 233.00 BATE 1697231 20 October 2021 12:28:52 BST 406 233.00 BATE 1697229 20 October 2021 12:28:52 BST 418 233.00 BATE 1697227 20 October 2021 12:28:52 BST 405 233.00 BATE 1697225 20 October 2021 12:29:45 BST 530 233.00 BATE 1698075 20 October 2021 12:29:45 BST 126 233.00 BATE 1698073 20 October 2021 12:29:45 BST 950 233.00 BATE 1698071 20 October 2021 12:29:45 BST 472 233.00 BATE 1698069 20 October 2021 12:33:41 BST 377 233.00 BATE 1701289 20 October 2021 12:33:41 BST 109 233.00 BATE 1701287 20 October 2021 12:35:51 BST 458 232.90 BATE 1702862 20 October 2021 12:35:51 BST 414 232.90 BATE 1702843 20 October 2021 12:35:51 BST 13 232.90 BATE 1702845 20 October 2021 12:37:46 BST 232 233.00 BATE 1704615 20 October 2021 12:37:46 BST 423 233.00 BATE 1704613 20 October 2021 12:37:46 BST 429 233.00 BATE 1704611 20 October 2021 12:37:46 BST 493 233.00 BATE 1704609 20 October 2021 12:41:36 BST 68 232.90 BATE 1708260 20 October 2021 12:41:40 BST 13 232.90 BATE 1708331 20 October 2021 12:41:40 BST 380 232.90 BATE 1708333 20 October 2021 12:41:41 BST 480 232.90 BATE 1708405 20 October 2021 12:42:45 BST 413 232.90 BATE 1709267 20 October 2021 12:42:45 BST 498 232.90 BATE 1709263 20 October 2021 12:42:45 BST 491 232.90 BATE 1709261 20 October 2021 12:45:10 BST 391 232.80 BATE 1711642 20 October 2021 12:45:10 BST 10 232.80 BATE 1711640 20 October 2021 12:45:11 BST 417 232.80 BATE 1711653 20 October 2021 12:49:01 BST 414 232.60 BATE 1715929 20 October 2021 12:49:01 BST 455 232.60 BATE 1715927 20 October 2021 12:49:03 BST 444 232.60 BATE 1715982 20 October 2021 12:49:03 BST 55 232.60 BATE 1715980 20 October 2021 12:49:20 BST 151 232.60 BATE 1716298 20 October 2021 12:49:41 BST 259 232.60 BATE 1716576 20 October 2021 12:49:58 BST 487 232.60 BATE 1716805 20 October 2021 12:52:00 BST 330 232.40 BATE 1719117 20 October 2021 12:52:00 BST 420 232.40 BATE 1719115 20 October 2021 12:53:59 BST 1125 232.50 BATE 1721007 20 October 2021 12:53:59 BST 439 232.50 BATE 1721003 20 October 2021 12:54:52 BST 428 232.40 BATE 1721822 20 October 2021 13:01:43 BST 332 232.50 BATE 1728191 20 October 2021 13:01:43 BST 151 232.50 BATE 1728193 20 October 2021 13:01:43 BST 418 232.50 BATE 1728185 20 October 2021 13:01:43 BST 450 232.50 BATE 1728179 20 October 2021 13:04:17 BST 1084 232.50 BATE 1730649 20 October 2021 13:04:17 BST 435 232.50 BATE 1730645 20 October 2021 13:04:17 BST 491 232.50 BATE 1730643 20 October 2021 13:04:17 BST 419 232.50 BATE 1730637 20 October 2021 13:06:19 BST 51 232.60 BATE 1732918 20 October 2021 13:06:19 BST 418 232.60 BATE 1732914 20 October 2021 13:06:19 BST 475 232.60 BATE 1732912 20 October 2021 13:06:19 BST 445 232.60 BATE 1732908 20 October 2021 13:06:19 BST 482 232.60 BATE 1732902 20 October 2021 13:07:46 BST 496 232.50 BATE 1734259 20 October 2021 13:08:53 BST 149 232.70 BATE 1735319 20 October 2021 13:08:53 BST 348 232.70 BATE 1735321 20 October 2021 13:08:53 BST 447 232.70 BATE 1735317 20 October 2021 13:08:53 BST 348 232.70 BATE 1735315 20 October 2021 13:08:53 BST 108 232.70 BATE 1735313 20 October 2021 13:08:53 BST 370 232.70 BATE 1735311 20 October 2021 13:08:53 BST 108 232.70 BATE 1735309 20 October 2021 13:08:53 BST 108 232.70 BATE 1735307 20 October 2021 13:08:53 BST 306 232.70 BATE 1735305 20 October 2021 13:08:53 BST 108 232.70 BATE 1735303 20 October 2021 13:10:51 BST 478 232.70 BATE 1737530 20 October 2021 13:16:48 BST 272 232.60 BATE 1743536 20 October 2021 13:16:53 BST 186 232.60 BATE 1743620 20 October 2021 13:18:58 BST 990 232.60 BATE 1745782 20 October 2021 13:18:58 BST 22 232.60 BATE 1745770 20 October 2021 13:18:58 BST 466 232.60 BATE 1745774 20 October 2021 13:20:39 BST 424 232.60 BATE 1747412 20 October 2021 13:21:02 BST 837 232.60 BATE 1747744 20 October 2021 13:21:02 BST 488 232.60 BATE 1747742 20 October 2021 13:21:02 BST 449 232.60 BATE 1747738 20 October 2021 13:22:18 BST 440 232.60 BATE 1749132 20 October 2021 13:22:18 BST 477 232.60 BATE 1749130 20 October 2021 13:23:48 BST 71 232.60 BATE 1750683 20 October 2021 13:23:48 BST 192 232.60 BATE 1750681 20 October 2021 13:23:48 BST 173 232.60 BATE 1750679 20 October 2021 13:23:48 BST 137 232.60 BATE 1750677 20 October 2021 13:23:48 BST 328 232.60 BATE 1750675 20 October 2021 13:23:48 BST 300 232.60 BATE 1750673 20 October 2021 13:23:48 BST 119 232.60 BATE 1750671 20 October 2021 13:23:48 BST 436 232.60 BATE 1750669 20 October 2021 13:23:48 BST 470 232.60 BATE 1750667 20 October 2021 13:23:48 BST 489 232.60 BATE 1750665 20 October 2021 13:23:48 BST 412 232.60 BATE 1750663 20 October 2021 13:23:48 BST 446 232.60 BATE 1750661 20 October 2021 13:23:49 BST 460 232.60 BATE 1750685 20 October 2021 13:24:58 BST 452 232.60 BATE 1751837 20 October 2021 13:24:58 BST 421 232.60 BATE 1751835 20 October 2021 13:24:58 BST 462 232.60 BATE 1751833 20 October 2021 13:26:39 BST 459 232.60 BATE 1753922 20 October 2021 13:27:32 BST 493 232.70 BATE 1754744 20 October 2021 13:29:59 BST 1300 233.00 BATE 1757188 20 October 2021 13:29:59 BST 1128 233.00 BATE 1757186 20 October 2021 13:29:59 BST 500 233.00 BATE 1757184 20 October 2021 13:29:59 BST 979 233.00 BATE 1757182 20 October 2021 13:29:59 BST 198 233.00 BATE 1757180 20 October 2021 13:29:59 BST 750 233.00 BATE 1757178 20 October 2021 13:29:59 BST 799 233.00 BATE 1757168 20 October 2021 13:29:59 BST 403 233.00 BATE 1757172 20 October 2021 13:30:00 BST 53 233.00 BATE 1757374 20 October 2021 13:30:00 BST 605 233.00 BATE 1757372 20 October 2021 13:30:00 BST 411 232.90 BATE 1757370 20 October 2021 13:30:00 BST 595 233.00 BATE 1757368 20 October 2021 13:30:00 BST 750 233.00 BATE 1757366 20 October 2021 13:30:00 BST 412 232.90 BATE 1757362 20 October 2021 13:30:00 BST 83 233.00 BATE 1757357 20 October 2021 13:30:00 BST 332 233.00 BATE 1757355 20 October 2021 13:30:00 BST 900 233.00 BATE 1757353 20 October 2021 13:30:00 BST 750 233.00 BATE 1757351 20 October 2021 13:30:00 BST 167 233.00 BATE 1757321 20 October 2021 13:30:00 BST 449 233.00 BATE 1757317 20 October 2021 13:30:00 BST 69 233.00 BATE 1757313 20 October 2021 13:30:00 BST 351 233.00 BATE 1757315 20 October 2021 13:30:00 BST 472 233.00 BATE 1757311 20 October 2021 13:30:00 BST 446 233.00 BATE 1757309 20 October 2021 13:30:00 BST 434 233.00 BATE 1757307 20 October 2021 13:30:00 BST 230 233.00 BATE 1757305 20 October 2021 13:30:00 BST 269 233.00 BATE 1757303 20 October 2021 13:30:00 BST 476 233.00 BATE 1757301 20 October 2021 13:30:00 BST 506 233.00 BATE 1757299 20 October 2021 13:30:00 BST 577 233.00 BATE 1757297 20 October 2021 13:30:00 BST 141 233.00 BATE 1757295 20 October 2021 13:30:00 BST 516 233.00 BATE 1757293 20 October 2021 13:30:00 BST 670 233.00 BATE 1757291 20 October 2021 13:30:00 BST 742 233.00 BATE 1757289 20 October 2021 13:30:00 BST 750 233.00 BATE 1757259 20 October 2021 13:30:00 BST 1074 233.00 BATE 1757255 20 October 2021 13:30:15 BST 342 232.80 BATE 1757686 20 October 2021 13:30:15 BST 408 232.80 BATE 1757684 20 October 2021 13:31:01 BST 465 232.80 BATE 1758338 20 October 2021 13:31:01 BST 750 232.80 BATE 1758336 20 October 2021 13:31:01 BST 2000 232.80 BATE 1758334 20 October 2021 13:31:01 BST 750 232.80 BATE 1758332 20 October 2021 13:31:01 BST 450 232.80 BATE 1758324 20 October 2021 13:31:46 BST 449 232.70 BATE 1759305 20 October 2021 13:33:58 BST 450 232.70 BATE 1762124 20 October 2021 13:34:01 BST 154 232.70 BATE 1762210 20 October 2021 13:34:01 BST 257 232.70 BATE 1762208 20 October 2021 13:34:01 BST 260 232.70 BATE 1762205 20 October 2021 13:34:01 BST 151 232.70 BATE 1762203 20 October 2021 13:34:01 BST 181 232.70 BATE 1762199 20 October 2021 13:34:01 BST 257 232.70 BATE 1762201 20 October 2021 13:34:01 BST 198 232.70 BATE 1762181 20 October 2021 13:34:01 BST 223 232.70 BATE 1762183 20 October 2021 13:34:20 BST 411 232.70 BATE 1762642 20 October 2021 13:35:00 BST 431 232.60 BATE 1763494 20 October 2021 13:35:01 BST 433 232.60 BATE 1763529 20 October 2021 13:35:05 BST 406 232.60 BATE 1763619 20 October 2021 13:35:07 BST 486 232.60 BATE 1763657 20 October 2021 13:35:12 BST 436 232.60 BATE 1763738 20 October 2021 13:35:12 BST 408 232.60 BATE 1763734 20 October 2021 13:36:26 BST 401 232.60 BATE 1765167 20 October 2021 13:36:26 BST 85 232.60 BATE 1765165 20 October 2021 13:36:26 BST 255 232.60 BATE 1765163 20 October 2021 13:36:26 BST 85 232.60 BATE 1765161 20 October 2021 13:37:26 BST 253 232.60 BATE 1766149 20 October 2021 13:37:29 BST 192 232.60 BATE 1766194 20 October 2021 13:41:18 BST 494 232.40 BATE 1770337 20 October 2021 13:43:18 BST 450 232.40 BATE 1772748 20 October 2021 13:43:24 BST 435 232.30 BATE 1772983 20 October 2021 13:43:26 BST 548 232.20 BATE 1773024 20 October 2021 13:44:53 BST 32 232.20 BATE 1774783 20 October 2021 13:44:53 BST 19 232.20 BATE 1774781 20 October 2021 13:44:53 BST 24 232.20 BATE 1774779 20 October 2021 13:45:05 BST 707 232.20 BATE 1775124 20 October 2021 13:45:05 BST 389 232.20 BATE 1775118 20 October 2021 13:46:26 BST 424 232.10 BATE 1777104 20 October 2021 13:48:05 BST 409 232.30 BATE 1778991 20 October 2021 13:48:05 BST 722 232.30 BATE 1778989 20 October 2021 13:48:05 BST 403 232.30 BATE 1778987 20 October 2021 13:48:05 BST 409 232.30 BATE 1778985 20 October 2021 13:50:12 BST 496 232.30 BATE 1781425 20 October 2021 13:50:53 BST 419 232.30 BATE 1782338 20 October 2021 13:50:53 BST 367 232.30 BATE 1782336 20 October 2021 13:50:53 BST 106 232.30 BATE 1782334 20 October 2021 13:50:53 BST 464 232.30 BATE 1782332 20 October 2021 13:50:53 BST 480 232.30 BATE 1782329 20 October 2021 13:50:53 BST 406 232.30 BATE 1782327 20 October 2021 13:50:53 BST 420 232.30 BATE 1782325 20 October 2021 13:50:53 BST 401 232.30 BATE 1782323 20 October 2021 13:50:53 BST 421 232.30 BATE 1782317 20 October 2021 13:52:29 BST 472 232.30 BATE 1784351 20 October 2021 13:53:54 BST 207 232.40 BATE 1786235 20 October 2021 13:53:54 BST 447 232.40 BATE 1786233 20 October 2021 13:54:03 BST 198 232.40 BATE 1786408 20 October 2021 13:54:09 BST 750 232.40 BATE 1786541 20 October 2021 13:54:09 BST 942 232.40 BATE 1786539 20 October 2021 13:54:09 BST 750 232.40 BATE 1786531 20 October 2021 13:54:09 BST 158 232.40 BATE 1786533 20 October 2021 13:54:09 BST 492 232.40 BATE 1786525 20 October 2021 13:57:04 BST 328 232.50 BATE 1790546 20 October 2021 13:57:04 BST 520 232.50 BATE 1790532 20 October 2021 13:57:16 BST 451 232.50 BATE 1790747 20 October 2021 13:57:16 BST 140 232.50 BATE 1790745 20 October 2021 13:57:52 BST 457 232.60 BATE 1791477 20 October 2021 13:57:52 BST 900 232.60 BATE 1791475 20 October 2021 13:57:52 BST 410 232.60 BATE 1791473 20 October 2021 13:57:52 BST 20 232.60 BATE 1791471 20 October 2021 13:57:52 BST 455 232.60 BATE 1791469 20 October 2021 13:57:52 BST 750 232.60 BATE 1791467 20 October 2021 13:57:52 BST 900 232.60 BATE 1791465 20 October 2021 13:57:52 BST 119 232.60 BATE 1791461 20 October 2021 13:57:52 BST 346 232.60 BATE 1791463 20 October 2021 13:57:52 BST 1000 232.60 BATE 1791459 20 October 2021 13:57:52 BST 521 232.60 BATE 1791457 20 October 2021 13:57:52 BST 539 232.60 BATE 1791455 20 October 2021 13:59:55 BST 32 232.50 BATE 1794742 20 October 2021 13:59:55 BST 40 232.50 BATE 1794740 20 October 2021 13:59:55 BST 44 232.50 BATE 1794737 20 October 2021 13:59:55 BST 24 232.50 BATE 1794735 20 October 2021 14:00:04 BST 25 232.60 BATE 1795202 20 October 2021 14:00:06 BST 396 232.60 BATE 1795275 20 October 2021 14:00:07 BST 424 232.60 BATE 1795345 20 October 2021 14:00:07 BST 61 232.60 BATE 1795343 20 October 2021 14:00:07 BST 97 232.60 BATE 1795341 20 October 2021 14:00:07 BST 311 232.60 BATE 1795339 20 October 2021 14:00:07 BST 252 232.60 BATE 1795335 20 October 2021 14:00:07 BST 104 232.60 BATE 1795333 20 October 2021 14:00:07 BST 104 232.60 BATE 1795337 20 October 2021 14:00:07 BST 487 232.60 BATE 1795331 20 October 2021 14:00:09 BST 466 232.60 BATE 1795400 20 October 2021 14:00:09 BST 449 232.60 BATE 1795398 20 October 2021 14:00:09 BST 466 232.60 BATE 1795396 20 October 2021 14:01:04 BST 464 232.50 BATE 1796890 20 October 2021 14:01:04 BST 739 232.50 BATE 1796859 20 October 2021 14:01:04 BST 525 232.50 BATE 1796857 20 October 2021 14:01:04 BST 479 232.50 BATE 1796853 20 October 2021 14:01:33 BST 975 232.40 BATE 1797960 20 October 2021 14:05:27 BST 421 232.70 BATE 1803778 20 October 2021 14:05:31 BST 352 232.70 BATE 1803836 20 October 2021 14:05:31 BST 58 232.70 BATE 1803834 20 October 2021 14:05:31 BST 495 232.70 BATE 1803832 20 October 2021 14:06:55 BST 713 232.60 BATE 1806320 20 October 2021 14:08:35 BST 440 232.70 BATE 1808275 20 October 2021 14:08:35 BST 487 232.70 BATE 1808273 20 October 2021 14:08:35 BST 133 232.70 BATE 1808266 20 October 2021 14:10:36 BST 279 232.70 BATE 1811449 20 October 2021 14:10:43 BST 174 232.70 BATE 1811675 20 October 2021 14:10:43 BST 266 232.70 BATE 1811673 20 October 2021 14:10:43 BST 194 232.70 BATE 1811669 20 October 2021 14:11:37 BST 1145 232.70 BATE 1813031 20 October 2021 14:11:37 BST 103 232.70 BATE 1813029 20 October 2021 14:11:37 BST 1197 232.70 BATE 1813022 20 October 2021 14:11:37 BST 431 232.70 BATE 1813018 20 October 2021 14:14:54 BST 24 232.70 BATE 1816940 20 October 2021 14:14:54 BST 476 232.70 BATE 1816936 20 October 2021 14:14:54 BST 22 232.70 BATE 1816934 20 October 2021 14:14:56 BST 455 232.70 BATE 1816990 20 October 2021 14:17:02 BST 598 232.70 BATE 1819932 20 October 2021 14:17:02 BST 750 232.70 BATE 1819930 20 October 2021 14:17:02 BST 499 232.70 BATE 1819922 20 October 2021 14:19:03 BST 479 232.60 BATE 1822574 20 October 2021 14:21:24 BST 18 232.90 BATE 1825963 20 October 2021 14:21:24 BST 79 232.90 BATE 1825961 20 October 2021 14:21:24 BST 79 232.90 BATE 1825959 20 October 2021 14:21:24 BST 79 232.90 BATE 1825957 20 October 2021 14:21:24 BST 79 232.90 BATE 1825955 20 October 2021 14:21:24 BST 79 232.90 BATE 1825953 20 October 2021 14:21:24 BST 79 232.90 BATE 1825951 20 October 2021 14:21:24 BST 85 232.90 BATE 1825939 20 October 2021 14:21:24 BST 85 232.90 BATE 1825941 20 October 2021 14:21:24 BST 85 232.90 BATE 1825943 20 October 2021 14:21:24 BST 85 232.90 BATE 1825945 20 October 2021 14:21:24 BST 63 232.90 BATE 1825949 20 October 2021 14:21:24 BST 85 232.90 BATE 1825947 20 October 2021 14:21:24 BST 57 232.90 BATE 1825937 20 October 2021 14:21:24 BST 85 232.90 BATE 1825935 20 October 2021 14:21:24 BST 85 232.90 BATE 1825933 20 October 2021 14:21:24 BST 85 232.90 BATE 1825931 20 October 2021 14:21:24 BST 85 232.90 BATE 1825929 20 October 2021 14:21:24 BST 85 232.90 BATE 1825927 20 October 2021 14:21:24 BST 85 232.90 BATE 1825919 20 October 2021 14:21:24 BST 85 232.90 BATE 1825915 20 October 2021 14:21:24 BST 85 232.90 BATE 1825917 20 October 2021 14:21:24 BST 70 232.90 BATE 1825925 20 October 2021 14:21:24 BST 85 232.90 BATE 1825921 20 October 2021 14:21:24 BST 85 232.90 BATE 1825923 20 October 2021 14:21:24 BST 85 232.90 BATE 1825901 20 October 2021 14:21:24 BST 85 232.90 BATE 1825903 20 October 2021 14:21:24 BST 85 232.90 BATE 1825905 20 October 2021 14:21:24 BST 85 232.90 BATE 1825907 20 October 2021 14:21:24 BST 85 232.90 BATE 1825909 20 October 2021 14:21:24 BST 3 232.90 BATE 1825913 20 October 2021 14:21:24 BST 85 232.90 BATE 1825911 20 October 2021 14:21:24 BST 85 232.90 BATE 1825892 20 October 2021 14:21:24 BST 85 232.90 BATE 1825888 20 October 2021 14:21:24 BST 85 232.90 BATE 1825890 20 October 2021 14:21:24 BST 85 232.90 BATE 1825886 20 October 2021 14:21:24 BST 85 232.90 BATE 1825895 20 October 2021 14:21:24 BST 85 232.90 BATE 1825897 20 October 2021 14:21:24 BST 13 232.90 BATE 1825899 20 October 2021 14:21:24 BST 35 232.90 BATE 1825883 20 October 2021 14:21:24 BST 85 232.90 BATE 1825881 20 October 2021 14:21:24 BST 85 232.90 BATE 1825879 20 October 2021 14:21:24 BST 85 232.90 BATE 1825877 20 October 2021 14:21:24 BST 85 232.90 BATE 1825875 20 October 2021 14:21:24 BST 85 232.90 BATE 1825873 20 October 2021 14:21:24 BST 85 232.90 BATE 1825871 20 October 2021 14:21:24 BST 85 232.90 BATE 1825865 20 October 2021 14:21:24 BST 85 232.90 BATE 1825863 20 October 2021 14:21:24 BST 40 232.90 BATE 1825869 20 October 2021 14:21:24 BST 85 232.90 BATE 1825867 20 October 2021 14:21:24 BST 85 232.90 BATE 1825861 20 October 2021 14:21:24 BST 85 232.90 BATE 1825859 20 October 2021 14:21:24 BST 85 232.90 BATE 1825857 20 October 2021 14:21:24 BST 42 232.90 BATE 1825855 20 October 2021 14:21:24 BST 85 232.90 BATE 1825853 20 October 2021 14:21:24 BST 85 232.90 BATE 1825851 20 October 2021 14:21:24 BST 85 232.90 BATE 1825849 20 October 2021 14:21:24 BST 85 232.90 BATE 1825847 20 October 2021 14:21:24 BST 85 232.90 BATE 1825845 20 October 2021 14:21:24 BST 85 232.90 BATE 1825843 20 October 2021 14:21:24 BST 60 232.90 BATE 1825841 20 October 2021 14:21:24 BST 85 232.90 BATE 1825835 20 October 2021 14:21:24 BST 85 232.90 BATE 1825833 20 October 2021 14:21:24 BST 85 232.90 BATE 1825831 20 October 2021 14:21:24 BST 85 232.90 BATE 1825837 20 October 2021 14:21:24 BST 85 232.90 BATE 1825839 20 October 2021 14:21:24 BST 85 232.90 BATE 1825809 20 October 2021 14:21:24 BST 85 232.90 BATE 1825811 20 October 2021 14:21:24 BST 85 232.90 BATE 1825817 20 October 2021 14:21:24 BST 85 232.90 BATE 1825815 20 October 2021 14:21:24 BST 75 232.90 BATE 1825821 20 October 2021 14:21:45 BST 403 232.90 BATE 1826433 20 October 2021 14:21:45 BST 453 232.90 BATE 1826431 20 October 2021 14:22:02 BST 461 232.80 BATE 1826801 20 October 2021 14:22:49 BST 74 232.90 BATE 1827856 20 October 2021 14:22:49 BST 74 232.90 BATE 1827850 20 October 2021 14:22:49 BST 74 232.90 BATE 1827852 20 October 2021 14:22:49 BST 74 232.90 BATE 1827854 20 October 2021 14:22:49 BST 74 232.90 BATE 1827858 20 October 2021 14:22:49 BST 74 232.90 BATE 1827860 20 October 2021 14:22:49 BST 11 232.90 BATE 1827862 20 October 2021 14:22:49 BST 24 232.90 BATE 1827848 20 October 2021 14:22:49 BST 74 232.90 BATE 1827846 20 October 2021 14:22:49 BST 74 232.90 BATE 1827844 20 October 2021 14:22:49 BST 74 232.90 BATE 1827842 20 October 2021 14:22:49 BST 74 232.90 BATE 1827840 20 October 2021 14:22:49 BST 74 232.90 BATE 1827838 20 October 2021 14:22:49 BST 74 232.90 BATE 1827836 20 October 2021 14:22:55 BST 73 232.90 BATE 1828029 20 October 2021 14:22:55 BST 73 232.90 BATE 1828027 20 October 2021 14:22:55 BST 73 232.90 BATE 1828025 20 October 2021 14:22:55 BST 73 232.90 BATE 1828031 20 October 2021 14:22:55 BST 59 232.90 BATE 1828033 20 October 2021 14:22:55 BST 73 232.90 BATE 1828023 20 October 2021 14:24:04 BST 464 232.80 BATE 1829746 20 October 2021 14:24:04 BST 750 232.80 BATE 1829734 20 October 2021 14:24:04 BST 692 232.80 BATE 1829732 20 October 2021 14:24:04 BST 750 232.80 BATE 1829730 20 October 2021 14:26:01 BST 413 232.70 BATE 1832566 20 October 2021 14:26:02 BST 463 232.70 BATE 1832622 20 October 2021 14:26:02 BST 430 232.70 BATE 1832620 20 October 2021 14:26:49 BST 409 232.80 BATE 1834036 20 October 2021 14:26:55 BST 549 232.80 BATE 1834118 20 October 2021 14:26:55 BST 495 232.80 BATE 1834114 20 October 2021 14:28:16 BST 313 232.80 BATE 1836004 20 October 2021 14:28:16 BST 437 232.80 BATE 1835999 20 October 2021 14:28:16 BST 646 232.80 BATE 1835993 20 October 2021 14:28:21 BST 453 232.80 BATE 1836155 20 October 2021 14:28:21 BST 353 232.80 BATE 1836153 20 October 2021 14:28:21 BST 81 232.80 BATE 1836151 20 October 2021 14:30:00 BST 402 232.80 BATE 1839559 20 October 2021 14:30:27 BST 414 232.80 BATE 1843309 20 October 2021 14:30:27 BST 423 232.80 BATE 1843303 20 October 2021 14:30:27 BST 68 232.80 BATE 1843299 20 October 2021 14:30:29 BST 408 232.80 BATE 1843631 20 October 2021 14:30:29 BST 445 232.80 BATE 1843622 20 October 2021 14:30:40 BST 477 232.80 BATE 1844400 20 October 2021 14:30:42 BST 478 232.70 BATE 1844707 20 October 2021 14:30:42 BST 1400 232.70 BATE 1844705 20 October 2021 14:30:42 BST 465 232.70 BATE 1844703 20 October 2021 14:30:42 BST 419 232.70 BATE 1844701 20 October 2021 14:30:51 BST 27 232.90 BATE 1845512 20 October 2021 14:30:51 BST 71 232.90 BATE 1845504 20 October 2021 14:30:51 BST 35 232.90 BATE 1845500 20 October 2021 14:30:51 BST 71 232.90 BATE 1845502 20 October 2021 14:30:51 BST 71 232.90 BATE 1845510 20 October 2021 14:30:51 BST 71 232.90 BATE 1845506 20 October 2021 14:30:51 BST 71 232.90 BATE 1845508 20 October 2021 14:30:51 BST 362 232.90 BATE 1845498 20 October 2021 14:30:51 BST 71 232.90 BATE 1845496 20 October 2021 14:30:51 BST 71 232.90 BATE 1845489 20 October 2021 14:30:51 BST 71 232.90 BATE 1845487 20 October 2021 14:30:51 BST 273 232.90 BATE 1845485 20 October 2021 14:30:51 BST 37 232.90 BATE 1845482 20 October 2021 14:30:51 BST 27 232.90 BATE 1845491 20 October 2021 14:30:51 BST 360 232.90 BATE 1845477 20 October 2021 14:30:51 BST 71 232.90 BATE 1845475 20 October 2021 14:30:51 BST 71 232.90 BATE 1845465 20 October 2021 14:30:51 BST 198 232.90 BATE 1845462 20 October 2021 14:30:51 BST 71 232.90 BATE 1845467 20 October 2021 14:30:51 BST 63 232.90 BATE 1845469 20 October 2021 14:30:51 BST 65 232.90 BATE 1845456 20 October 2021 14:30:51 BST 397 232.90 BATE 1845454 20 October 2021 14:30:51 BST 16 232.90 BATE 1845452 20 October 2021 14:30:51 BST 55 232.90 BATE 1845450 20 October 2021 14:30:51 BST 397 232.90 BATE 1845448 20 October 2021 14:30:51 BST 3 232.90 BATE 1845444 20 October 2021 14:30:51 BST 71 232.90 BATE 1845442 20 October 2021 14:30:51 BST 71 232.90 BATE 1845440 20 October 2021 14:30:51 BST 71 232.90 BATE 1845438 20 October 2021 14:30:51 BST 71 232.90 BATE 1845434 20 October 2021 14:30:51 BST 71 232.90 BATE 1845432 20 October 2021 14:30:51 BST 71 232.90 BATE 1845430 20 October 2021 14:31:06 BST 1400 232.80 BATE 1846747 20 October 2021 14:31:06 BST 460 232.80 BATE 1846745 20 October 2021 14:31:09 BST 59 232.90 BATE 1846950 20 October 2021 14:31:09 BST 59 232.90 BATE 1846948 20 October 2021 14:31:09 BST 59 232.90 BATE 1846952 20 October 2021 14:31:09 BST 58 232.90 BATE 1846954 20 October 2021 14:31:09 BST 59 232.90 BATE 1846946 20 October 2021 14:31:09 BST 59 232.90 BATE 1846944 20 October 2021 14:31:09 BST 59 232.90 BATE 1846942 20 October 2021 14:31:09 BST 59 232.90 BATE 1846930 20 October 2021 14:31:09 BST 59 232.90 BATE 1846924 20 October 2021 14:31:09 BST 59 232.90 BATE 1846926 20 October 2021 14:31:09 BST 59 232.90 BATE 1846928 20 October 2021 14:31:09 BST 59 232.90 BATE 1846938 20 October 2021 14:31:09 BST 59 232.90 BATE 1846932 20 October 2021 14:31:09 BST 59 232.90 BATE 1846934 20 October 2021 14:31:09 BST 59 232.90 BATE 1846936 20 October 2021 14:31:09 BST 10 232.90 BATE 1846940 20 October 2021 14:31:09 BST 53 232.90 BATE 1846922 20 October 2021 14:31:09 BST 59 232.90 BATE 1846920 20 October 2021 14:31:09 BST 59 232.90 BATE 1846918 20 October 2021 14:31:09 BST 59 232.90 BATE 1846916 20 October 2021 14:31:09 BST 59 232.90 BATE 1846914 20 October 2021 14:31:09 BST 59 232.90 BATE 1846912 20 October 2021 14:31:09 BST 59 232.90 BATE 1846910 20 October 2021 14:31:14 BST 377 232.80 BATE 1847288 20 October 2021 14:31:14 BST 85 232.80 BATE 1847285 20 October 2021 14:31:14 BST 481 232.80 BATE 1847283 20 October 2021 14:31:14 BST 406 232.80 BATE 1847281 20 October 2021 14:31:14 BST 482 232.80 BATE 1847279 20 October 2021 14:31:14 BST 750 232.80 BATE 1847274 20 October 2021 14:31:14 BST 412 232.80 BATE 1847268 20 October 2021 14:31:18 BST 476 232.80 BATE 1847421 20 October 2021 14:31:21 BST 470 232.80 BATE 1847514 20 October 2021 14:31:23 BST 472 232.80 BATE 1847597 20 October 2021 14:31:27 BST 140 232.70 BATE 1847890 20 October 2021 14:31:27 BST 66 232.70 BATE 1847888 20 October 2021 14:31:27 BST 274 232.70 BATE 1847886 20 October 2021 14:31:33 BST 449 232.70 BATE 1848271 20 October 2021 14:31:44 BST 497 232.80 BATE 1848750 20 October 2021 14:31:49 BST 458 232.80 BATE 1848927 20 October 2021 14:32:18 BST 60 233.00 BATE 1850301 20 October 2021 14:32:18 BST 480 233.00 BATE 1850298 20 October 2021 14:32:18 BST 2132 233.00 BATE 1850294 20 October 2021 14:32:21 BST 1299 233.00 BATE 1850577 20 October 2021 14:32:21 BST 1100 233.00 BATE 1850571 20 October 2021 14:32:21 BST 750 233.00 BATE 1850569 20 October 2021 14:32:21 BST 377 233.00 BATE 1850567 20 October 2021 14:32:26 BST 943 233.00 BATE 1850827 20 October 2021 14:32:26 BST 750 233.00 BATE 1850825 20 October 2021 14:32:26 BST 484 233.00 BATE 1850823 20 October 2021 14:32:32 BST 581 233.00 BATE 1851116 20 October 2021 14:32:32 BST 433 233.00 BATE 1851110 20 October 2021 14:32:52 BST 159 233.10 BATE 1851990 20 October 2021 14:33:06 BST 750 233.10 BATE 1852738 20 October 2021 14:33:06 BST 499 233.10 BATE 1852734 20 October 2021 14:33:12 BST 328 233.20 BATE 1852959 20 October 2021 14:33:12 BST 128 233.20 BATE 1852957 20 October 2021 14:33:12 BST 1516 233.20 BATE 1852955 20 October 2021 14:33:12 BST 445 233.20 BATE 1852953 20 October 2021 14:33:12 BST 750 233.20 BATE 1852951 20 October 2021 14:33:31 BST 481 233.10 BATE 1853744 20 October 2021 14:33:31 BST 446 233.10 BATE 1853742 20 October 2021 14:33:32 BST 431 233.10 BATE 1853783 20 October 2021 14:33:32 BST 462 233.10 BATE 1853767 20 October 2021 14:33:32 BST 28 233.10 BATE 1853765 20 October 2021 14:33:32 BST 467 233.10 BATE 1853763 20 October 2021 14:33:32 BST 409 233.10 BATE 1853761 20 October 2021 14:33:32 BST 467 233.10 BATE 1853759 20 October 2021 14:33:32 BST 750 233.10 BATE 1853757 20 October 2021 14:33:32 BST 450 233.10 BATE 1853755 20 October 2021 14:33:34 BST 458 233.10 BATE 1853999 20 October 2021 14:33:34 BST 488 233.10 BATE 1853993 20 October 2021 14:33:34 BST 5 233.10 BATE 1853991 20 October 2021 14:33:35 BST 487 233.10 BATE 1854016 20 October 2021 14:33:35 BST 358 233.10 BATE 1854014 20 October 2021 14:33:35 BST 94 233.10 BATE 1854012 20 October 2021 14:33:51 BST 505 233.00 BATE 1854837 20 October 2021 14:34:10 BST 431 233.00 BATE 1855641 20 October 2021 14:34:22 BST 480 233.00 BATE 1856056 20 October 2021 14:35:37 BST 1033 233.00 BATE 1858819 20 October 2021 14:35:37 BST 239 233.00 BATE 1858817 20 October 2021 14:35:37 BST 221 233.00 BATE 1858815 20 October 2021 14:35:37 BST 402 233.00 BATE 1858813 20 October 2021 14:36:15 BST 949 232.80 BATE 1860141 20 October 2021 14:36:15 BST 263 232.80 BATE 1860139 20 October 2021 14:36:15 BST 750 232.80 BATE 1860137 20 October 2021 14:37:14 BST 328 232.90 BATE 1862589 20 October 2021 14:37:14 BST 258 232.90 BATE 1862591 20 October 2021 14:37:14 BST 142 232.90 BATE 1862587 20 October 2021 14:37:50 BST 426 232.80 BATE 1863774 20 October 2021 14:37:50 BST 412 232.80 BATE 1863768 20 October 2021 14:37:50 BST 66 232.80 BATE 1863766 20 October 2021 14:38:08 BST 491 232.80 BATE 1864367 20 October 2021 14:38:08 BST 443 232.80 BATE 1864359 20 October 2021 14:39:58 BST 147 232.70 BATE 1868267 20 October 2021 14:39:58 BST 350 232.70 BATE 1868265 20 October 2021 14:39:58 BST 400 232.70 BATE 1868261 20 October 2021 14:39:58 BST 422 232.70 BATE 1868259 20 October 2021 14:40:05 BST 393 232.70 BATE 1868754 20 October 2021 14:40:05 BST 61 232.70 BATE 1868756 20 October 2021 14:40:05 BST 113 232.70 BATE 1868752 20 October 2021 14:40:05 BST 365 232.70 BATE 1868750 20 October 2021 14:41:13 BST 1133 232.80 BATE 1871449 20 October 2021 14:41:13 BST 440 232.80 BATE 1871447 20 October 2021 14:41:13 BST 6 232.80 BATE 1871445 20 October 2021 14:41:46 BST 411 232.90 BATE 1872791 20 October 2021 14:41:46 BST 463 232.90 BATE 1872789 20 October 2021 14:41:46 BST 466 232.90 BATE 1872787 20 October 2021 14:43:15 BST 1126 232.90 BATE 1876185 20 October 2021 14:44:31 BST 490 233.00 BATE 1878585 20 October 2021 14:44:32 BST 368 233.00 BATE 1878650 20 October 2021 14:44:32 BST 38 233.00 BATE 1878648 20 October 2021 14:44:43 BST 427 233.00 BATE 1879072 20 October 2021 14:44:43 BST 569 233.00 BATE 1879070 20 October 2021 14:44:43 BST 318 233.00 BATE 1879068 20 October 2021 14:44:43 BST 432 233.00 BATE 1879066 20 October 2021 14:44:43 BST 429 233.00 BATE 1879064 20 October 2021 14:45:25 BST 422 233.00 BATE 1880730 20 October 2021 14:47:21 BST 344 233.20 BATE 1886276 20 October 2021 14:47:21 BST 1023 233.20 BATE 1886278 20 October 2021 14:47:21 BST 1096 233.20 BATE 1886274 20 October 2021 14:47:21 BST 344 233.20 BATE 1886272 20 October 2021 14:47:21 BST 301 233.20 BATE 1886270 20 October 2021 14:47:21 BST 344 233.20 BATE 1886268 20 October 2021 14:47:21 BST 222 233.20 BATE 1886266 20 October 2021 14:47:21 BST 223 233.20 BATE 1886264 20 October 2021 14:47:21 BST 1312 233.20 BATE 1886258 20 October 2021 14:48:06 BST 408 233.20 BATE 1887966 20 October 2021 14:49:02 BST 497 233.10 BATE 1890194 20 October 2021 14:49:51 BST 408 233.00 BATE 1892013 20 October 2021 14:49:51 BST 413 233.00 BATE 1892011 20 October 2021 14:49:51 BST 265 233.00 BATE 1892009 20 October 2021 14:49:51 BST 141 233.00 BATE 1892007 20 October 2021 14:49:51 BST 410 233.00 BATE 1892002 20 October 2021 14:49:51 BST 454 233.00 BATE 1891998 20 October 2021 14:49:51 BST 750 233.00 BATE 1891995 20 October 2021 14:50:02 BST 48 233.00 BATE 1892347 20 October 2021 14:50:02 BST 439 233.00 BATE 1892345 20 October 2021 14:51:00 BST 449 233.00 BATE 1895310 20 October 2021 14:51:00 BST 443 233.00 BATE 1895308 20 October 2021 14:51:49 BST 487 233.20 BATE 1897284 20 October 2021 14:52:06 BST 429 233.10 BATE 1897937 20 October 2021 14:53:02 BST 423 233.10 BATE 1900081 20 October 2021 14:53:02 BST 1238 233.10 BATE 1900076 20 October 2021 14:53:02 BST 473 233.10 BATE 1900074 20 October 2021 14:55:12 BST 750 233.20 BATE 1905472 20 October 2021 14:55:12 BST 428 233.20 BATE 1905470 20 October 2021 14:55:12 BST 112 233.20 BATE 1905448 20 October 2021 14:55:12 BST 234 233.20 BATE 1905446 20 October 2021 14:55:12 BST 112 233.20 BATE 1905444 20 October 2021 14:56:59 BST 7 233.20 BATE 1909790 20 October 2021 14:56:59 BST 407 233.20 BATE 1909788 20 October 2021 14:56:59 BST 99 233.20 BATE 1909786 20 October 2021 14:57:16 BST 405 233.10 BATE 1910856 20 October 2021 14:57:16 BST 188 233.10 BATE 1910854 20 October 2021 14:57:16 BST 750 233.10 BATE 1910850 20 October 2021 14:57:16 BST 426 233.10 BATE 1910846 20 October 2021 14:59:14 BST 220 233.10 BATE 1914958 20 October 2021 14:59:14 BST 275 233.10 BATE 1914956 20 October 2021 14:59:14 BST 440 233.10 BATE 1914936 20 October 2021 14:59:14 BST 418 233.10 BATE 1914931 20 October 2021 14:59:14 BST 451 233.10 BATE 1914917 20 October 2021 14:59:15 BST 486 233.10 BATE 1914975 20 October 2021 14:59:15 BST 83 233.10 BATE 1914972 20 October 2021 14:59:15 BST 226 233.10 BATE 1914970 20 October 2021 14:59:15 BST 161 233.10 BATE 1914968 20 October 2021 14:59:15 BST 62 233.10 BATE 1914966 20 October 2021 14:59:15 BST 376 233.10 BATE 1914964 20 October 2021 14:59:15 BST 223 233.10 BATE 1914962 20 October 2021 14:59:15 BST 188 233.10 BATE 1914960 20 October 2021 15:01:02 BST 449 233.30 BATE 1920512 20 October 2021 15:01:03 BST 453 233.30 BATE 1920586 20 October 2021 15:01:12 BST 158 233.30 BATE 1921227 20 October 2021 15:01:12 BST 285 233.30 BATE 1921225 20 October 2021 15:01:12 BST 750 233.30 BATE 1921221 20 October 2021 15:01:12 BST 1915 233.30 BATE 1921223 20 October 2021 15:01:12 BST 497 233.30 BATE 1921215 20 October 2021 15:01:38 BST 569 233.40 BATE 1922222 20 October 2021 15:01:38 BST 431 233.40 BATE 1922220 20 October 2021 15:01:45 BST 439 233.40 BATE 1922412 20 October 2021 15:01:47 BST 480 233.40 BATE 1922443 20 October 2021 15:02:51 BST 356 233.40 BATE 1924852 20 October 2021 15:02:51 BST 557 233.40 BATE 1924850 20 October 2021 15:03:04 BST 414 233.40 BATE 1925356 20 October 2021 15:03:33 BST 556 233.40 BATE 1926378 20 October 2021 15:03:33 BST 556 233.40 BATE 1926376 20 October 2021 15:03:33 BST 418 233.40 BATE 1926360 20 October 2021 15:03:33 BST 517 233.40 BATE 1926356 20 October 2021 15:03:33 BST 445 233.40 BATE 1926350 20 October 2021 15:05:07 BST 457 233.20 BATE 1929794 20 October 2021 15:05:52 BST 750 233.30 BATE 1931545 20 October 2021 15:05:52 BST 570 233.30 BATE 1931547 20 October 2021 15:05:52 BST 741 233.30 BATE 1931543 20 October 2021 15:05:52 BST 73 233.30 BATE 1931541 20 October 2021 15:05:52 BST 317 233.30 BATE 1931539 20 October 2021 15:06:13 BST 630 233.30 BATE 1932523 20 October 2021 15:06:13 BST 403 233.30 BATE 1932521 20 October 2021 15:06:13 BST 412 233.30 BATE 1932519 20 October 2021 15:07:02 BST 935 233.40 BATE 1934629 20 October 2021 15:07:02 BST 135 233.40 BATE 1934627 20 October 2021 15:07:02 BST 750 233.40 BATE 1934625 20 October 2021 15:07:02 BST 378 233.40 BATE 1934616 20 October 2021 15:07:02 BST 1116 233.40 BATE 1934614 20 October 2021 15:08:22 BST 496 233.40 BATE 1938440 20 October 2021 15:09:24 BST 421 233.30 BATE 1941161 20 October 2021 15:09:24 BST 159 233.30 BATE 1941152 20 October 2021 15:09:24 BST 299 233.30 BATE 1941150 20 October 2021 15:09:24 BST 451 233.30 BATE 1941148 20 October 2021 15:09:24 BST 430 233.30 BATE 1941146 20 October 2021 15:09:44 BST 487 233.20 BATE 1942054 20 October 2021 15:10:14 BST 766 233.30 BATE 1943351 20 October 2021 15:10:14 BST 750 233.30 BATE 1943349 20 October 2021 15:11:40 BST 436 233.50 BATE 1946852 20 October 2021 15:11:52 BST 411 233.50 BATE 1947413 20 October 2021 15:11:52 BST 757 233.50 BATE 1947409 20 October 2021 15:11:52 BST 750 233.50 BATE 1947411 20 October 2021 15:13:23 BST 470 233.60 BATE 1952618 20 October 2021 15:16:25 BST 424 233.60 BATE 1961127 20 October 2021 15:16:25 BST 473 233.60 BATE 1961122 20 October 2021 15:16:25 BST 525 233.60 BATE 1961117 20 October 2021 15:16:25 BST 534 233.60 BATE 1961110 20 October 2021 15:16:25 BST 53 233.60 BATE 1961108 20 October 2021 15:16:25 BST 487 233.60 BATE 1961106 20 October 2021 15:16:25 BST 544 233.60 BATE 1961104 20 October 2021 15:16:25 BST 359 233.60 BATE 1961098 20 October 2021 15:16:25 BST 195 233.60 BATE 1961096 20 October 2021 15:16:25 BST 555 233.60 BATE 1961084 20 October 2021 15:16:25 BST 447 233.60 BATE 1961077 20 October 2021 15:18:09 BST 684 233.40 BATE 1965041 20 October 2021 15:18:09 BST 750 233.40 BATE 1965037 20 October 2021 15:18:09 BST 801 233.40 BATE 1965039 20 October 2021 15:19:36 BST 1486 233.40 BATE 1967797 20 October 2021 15:20:34 BST 306 233.30 BATE 1970292 20 October 2021 15:20:36 BST 428 233.30 BATE 1970345 20 October 2021 15:20:36 BST 448 233.30 BATE 1970343 20 October 2021 15:20:36 BST 97 233.30 BATE 1970341 20 October 2021 15:20:48 BST 417 233.30 BATE 1970786 20 October 2021 15:20:49 BST 408 233.30 BATE 1970825 20 October 2021 15:22:09 BST 1413 233.50 BATE 1974461 20 October 2021 15:22:09 BST 1525 233.50 BATE 1974459 20 October 2021 15:22:09 BST 1343 233.50 BATE 1974457 20 October 2021 15:26:24 BST 750 233.40 BATE 1986215 20 October 2021 15:26:24 BST 178 233.40 BATE 1986201 20 October 2021 15:26:24 BST 750 233.40 BATE 1986199 20 October 2021 15:26:35 BST 403 233.40 BATE 1986611 20 October 2021 15:26:35 BST 750 233.40 BATE 1986609 20 October 2021 15:26:35 BST 403 233.40 BATE 1986607 20 October 2021 15:26:35 BST 467 233.40 BATE 1986605 20 October 2021 15:26:35 BST 126 233.40 BATE 1986603 20 October 2021 15:26:35 BST 750 233.40 BATE 1986601 20 October 2021 15:26:35 BST 899 233.40 BATE 1986599 20 October 2021 15:27:19 BST 1 233.30 BATE 1988293 20 October 2021 15:27:52 BST 429 233.30 BATE 1989616 20 October 2021 15:27:52 BST 1633 233.30 BATE 1989612 20 October 2021 15:27:52 BST 1169 233.30 BATE 1989608 20 October 2021 15:27:52 BST 458 233.30 BATE 1989602 20 October 2021 15:28:32 BST 411 233.30 BATE 1991272 20 October 2021 15:28:32 BST 424 233.30 BATE 1991258 20 October 2021 15:28:32 BST 450 233.30 BATE 1991246 20 October 2021 15:30:34 BST 592 233.50 BATE 1996410 20 October 2021 15:30:34 BST 12 233.50 BATE 1996377 20 October 2021 15:30:34 BST 1681 233.50 BATE 1996375 20 October 2021 15:30:34 BST 2300 233.50 BATE 1996373 20 October 2021 15:30:34 BST 750 233.50 BATE 1996371 20 October 2021 15:30:34 BST 460 233.50 BATE 1996356 20 October 2021 15:31:21 BST 404 233.50 BATE 1998042 20 October 2021 15:33:51 BST 407 233.50 BATE 2003131 20 October 2021 15:34:01 BST 409 233.50 BATE 2003464 20 October 2021 15:34:01 BST 464 233.50 BATE 2003462 20 October 2021 15:34:01 BST 414 233.50 BATE 2003460 20 October 2021 15:34:31 BST 499 233.50 BATE 2004622 20 October 2021 15:34:31 BST 493 233.50 BATE 2004620 20 October 2021 15:34:31 BST 420 233.50 BATE 2004618 20 October 2021 15:35:03 BST 402 233.40 BATE 2005929 20 October 2021 15:35:05 BST 250 233.50 BATE 2006002 20 October 2021 15:35:05 BST 750 233.50 BATE 2006000 20 October 2021 15:35:05 BST 1400 233.50 BATE 2005996 20 October 2021 15:35:05 BST 730 233.50 BATE 2005994 20 October 2021 15:36:45 BST 417 233.80 BATE 2010278 20 October 2021 15:36:45 BST 408 233.80 BATE 2010276 20 October 2021 15:36:45 BST 490 233.80 BATE 2010274 20 October 2021 15:36:45 BST 481 233.80 BATE 2010272 20 October 2021 15:36:45 BST 469 233.80 BATE 2010270 20 October 2021 15:36:45 BST 479 233.80 BATE 2010268 20 October 2021 15:36:45 BST 431 233.80 BATE 2010266 20 October 2021 15:36:45 BST 475 233.80 BATE 2010260 20 October 2021 15:37:24 BST 436 233.90 BATE 2011945 20 October 2021 15:37:24 BST 456 233.90 BATE 2011941 20 October 2021 15:41:57 BST 358 233.80 BATE 2022233 20 October 2021 15:42:24 BST 22 233.80 BATE 2023092 20 October 2021 15:42:24 BST 133 233.80 BATE 2023090 20 October 2021 15:42:35 BST 322 233.80 BATE 2023445 20 October 2021 15:42:35 BST 130 233.80 BATE 2023443 20 October 2021 15:43:35 BST 400 233.80 BATE 2025516 20 October 2021 15:49:40 BST 494 234.00 BATE 2039618 20 October 2021 15:50:22 BST 450 234.10 BATE 2041203 20 October 2021 15:51:38 BST 483 234.00 BATE 2043472 20 October 2021 15:53:34 BST 475 233.80 BATE 2047632 20 October 2021 15:53:45 BST 276 233.80 BATE 2048062 20 October 2021 15:53:45 BST 172 233.80 BATE 2048064 20 October 2021 15:57:21 BST 107 233.80 BATE 2055518 20 October 2021 15:58:48 BST 691 233.80 BATE 2058745 20 October 2021 15:58:48 BST 352 233.80 BATE 2058739 20 October 2021 15:59:44 BST 347 233.80 BATE 2060855 20 October 2021 15:59:44 BST 115 233.80 BATE 2060857 20 October 2021 15:59:45 BST 79 233.80 BATE 2060922 20 October 2021 16:00:04 BST 473 233.80 BATE 2062539 20 October 2021 16:01:16 BST 435 233.80 BATE 2066127 20 October 2021 16:01:16 BST 510 233.80 BATE 2066111 20 October 2021 16:10:01 BST 1421 233.80 BATE 2084182 20 October 2021 16:10:01 BST 482 233.80 BATE 2084180 20 October 2021 16:10:02 BST 469 233.80 BATE 2084227 20 October 2021 16:10:02 BST 466 233.80 BATE 2084225 20 October 2021 16:10:41 BST 254 233.60 BATE 2085761 20 October 2021 16:10:41 BST 171 233.60 BATE 2085759 20 October 2021 16:10:41 BST 433 233.60 BATE 2085757 20 October 2021 16:10:41 BST 467 233.60 BATE 2085755 20 October 2021 16:10:41 BST 486 233.60 BATE 2085753 20 October 2021 16:10:41 BST 446 233.60 BATE 2085751 20 October 2021 16:10:41 BST 272 233.60 BATE 2085747 20 October 2021 16:10:41 BST 201 233.60 BATE 2085749 20 October 2021 16:10:41 BST 411 233.60 BATE 2085745 20 October 2021 16:10:41 BST 307 233.60 BATE 2085743 20 October 2021 16:10:41 BST 166 233.60 BATE 2085741 20 October 2021 16:10:41 BST 253 233.60 BATE 2085739 20 October 2021 16:10:41 BST 236 233.60 BATE 2085737 20 October 2021 16:10:41 BST 164 233.60 BATE 2085735 20 October 2021 16:10:41 BST 300 233.60 BATE 2085733 20 October 2021 16:10:41 BST 440 233.60 BATE 2085731 20 October 2021 16:10:41 BST 750 233.60 BATE 2085729 20 October 2021 16:10:41 BST 467 233.60 BATE 2085727 20 October 2021 16:10:41 BST 98 233.60 BATE 2085686 20 October 2021 16:10:41 BST 273 233.60 BATE 2085684 20 October 2021 16:10:41 BST 94 233.60 BATE 2085682 20 October 2021 16:10:41 BST 408 233.60 BATE 2085680 20 October 2021 16:12:10 BST 482 233.60 BATE 2088976 20 October 2021 16:12:10 BST 304 233.60 BATE 2088973 20 October 2021 16:12:10 BST 96 233.60 BATE 2088971 20 October 2021 16:12:10 BST 815 233.60 BATE 2088969 20 October 2021 16:12:10 BST 285 233.60 BATE 2088965 20 October 2021 16:12:10 BST 207 233.60 BATE 2088963 20 October 2021 08:09:54 BST 444 233.40 CHIX 1329491 20 October 2021 08:10:04 BST 468 233.30 CHIX 1329836 20 October 2021 08:10:04 BST 431 233.30 CHIX 1329834 20 October 2021 08:10:07 BST 658 233.40 CHIX 1329980 20 October 2021 08:10:07 BST 475 233.50 CHIX 1329967 20 October 2021 08:10:09 BST 546 233.30 CHIX 1330032 20 October 2021 08:10:09 BST 1600 233.40 CHIX 1330026 20 October 2021 08:10:09 BST 479 233.40 CHIX 1330024 20 October 2021 08:10:18 BST 449 233.20 CHIX 1330364 20 October 2021 08:10:44 BST 504 233.10 CHIX 1331322 20 October 2021 08:10:45 BST 324 233.00 CHIX 1331344 20 October 2021 08:10:48 BST 471 233.00 CHIX 1331466 20 October 2021 08:10:48 BST 189 233.00 CHIX 1331462 20 October 2021 08:14:32 BST 173 233.70 CHIX 1338261 20 October 2021 08:14:32 BST 2020 233.70 CHIX 1338259 20 October 2021 08:14:32 BST 506 233.60 CHIX 1338257 20 October 2021 08:14:32 BST 364 233.60 CHIX 1338254 20 October 2021 08:14:32 BST 417 233.60 CHIX 1338252 20 October 2021 08:14:32 BST 2651 233.60 CHIX 1338232 20 October 2021 08:17:44 BST 750 233.50 CHIX 1344905 20 October 2021 08:17:44 BST 466 233.50 CHIX 1344899 20 October 2021 08:17:44 BST 658 233.50 CHIX 1344897 20 October 2021 08:17:49 BST 445 233.40 CHIX 1345061 20 October 2021 08:18:21 BST 427 233.50 CHIX 1346255 20 October 2021 08:19:21 BST 455 233.50 CHIX 1348323 20 October 2021 08:19:21 BST 916 233.50 CHIX 1348321 20 October 2021 08:19:44 BST 722 233.50 CHIX 1349072 20 October 2021 08:19:44 BST 467 233.50 CHIX 1349070 20 October 2021 08:19:44 BST 750 233.50 CHIX 1349066 20 October 2021 08:19:44 BST 733 233.50 CHIX 1349068 20 October 2021 08:21:07 BST 542 233.30 CHIX 1351911 20 October 2021 08:21:24 BST 714 233.30 CHIX 1352370 20 October 2021 08:21:24 BST 750 233.30 CHIX 1352368 20 October 2021 08:22:29 BST 281 233.30 CHIX 1354108 20 October 2021 08:22:29 BST 750 233.30 CHIX 1354106 20 October 2021 08:22:42 BST 699 233.30 CHIX 1354412 20 October 2021 08:23:39 BST 587 233.30 CHIX 1356046 20 October 2021 08:23:39 BST 444 233.20 CHIX 1356040 20 October 2021 08:23:40 BST 451 233.20 CHIX 1356062 20 October 2021 08:25:36 BST 505 233.10 CHIX 1359213 20 October 2021 08:25:45 BST 1460 233.00 CHIX 1359410 20 October 2021 08:25:45 BST 678 233.00 CHIX 1359404 20 October 2021 08:26:24 BST 504 233.00 CHIX 1360584 20 October 2021 08:28:02 BST 647 232.90 CHIX 1363240 20 October 2021 08:28:02 BST 750 232.90 CHIX 1363238 20 October 2021 08:28:02 BST 486 232.90 CHIX 1363232 20 October 2021 08:28:22 BST 489 232.80 CHIX 1363954 20 October 2021 08:29:15 BST 1466 233.10 CHIX 1365943 20 October 2021 08:30:46 BST 421 233.10 CHIX 1368944 20 October 2021 08:31:51 BST 750 233.10 CHIX 1370965 20 October 2021 08:31:51 BST 290 233.10 CHIX 1370963 20 October 2021 08:31:51 BST 463 233.10 CHIX 1370957 20 October 2021 08:31:51 BST 454 233.10 CHIX 1370955 20 October 2021 08:31:52 BST 697 233.10 CHIX 1370975 20 October 2021 08:32:13 BST 488 233.00 CHIX 1371849 20 October 2021 08:34:17 BST 722 233.10 CHIX 1376116 20 October 2021 08:34:17 BST 278 233.10 CHIX 1376114 20 October 2021 08:34:17 BST 750 233.10 CHIX 1376112 20 October 2021 08:35:23 BST 414 233.10 CHIX 1378123 20 October 2021 08:35:25 BST 340 233.10 CHIX 1378183 20 October 2021 08:35:25 BST 750 233.10 CHIX 1378181 20 October 2021 08:37:40 BST 452 233.20 CHIX 1383432 20 October 2021 08:38:40 BST 439 233.20 CHIX 1385530 20 October 2021 08:38:40 BST 564 233.20 CHIX 1385528 20 October 2021 08:39:40 BST 418 233.20 CHIX 1387321 20 October 2021 08:39:40 BST 565 233.20 CHIX 1387319 20 October 2021 08:40:14 BST 98 233.30 CHIX 1388292 20 October 2021 08:40:14 BST 1274 233.30 CHIX 1388290 20 October 2021 08:40:14 BST 750 233.30 CHIX 1388284 20 October 2021 08:40:14 BST 626 233.30 CHIX 1388286 20 October 2021 08:41:14 BST 750 233.20 CHIX 1389915 20 October 2021 08:46:04 BST 430 233.20 CHIX 1399186 20 October 2021 08:46:04 BST 242 233.20 CHIX 1399184 20 October 2021 08:46:04 BST 239 233.20 CHIX 1399180 20 October 2021 08:46:04 BST 1398 233.20 CHIX 1399182 20 October 2021 08:46:04 BST 961 233.20 CHIX 1399177 20 October 2021 08:46:04 BST 410 233.20 CHIX 1399174 20 October 2021 08:46:04 BST 339 233.20 CHIX 1399172 20 October 2021 08:46:04 BST 68 233.20 CHIX 1399170 20 October 2021 08:47:39 BST 1415 232.90 CHIX 1403759 20 October 2021 08:47:39 BST 1364 232.90 CHIX 1403757 20 October 2021 08:48:43 BST 1039 232.70 CHIX 1406141 20 October 2021 08:49:33 BST 27 232.60 CHIX 1407914 20 October 2021 08:49:33 BST 750 232.60 CHIX 1407912 20 October 2021 08:50:45 BST 1223 232.80 CHIX 1410281 20 October 2021 08:51:23 BST 651 232.60 CHIX 1411584 20 October 2021 08:52:22 BST 549 232.50 CHIX 1413919 20 October 2021 08:52:22 BST 439 232.50 CHIX 1413911 20 October 2021 08:53:06 BST 513 232.50 CHIX 1415403 20 October 2021 08:55:01 BST 446 232.70 CHIX 1419170 20 October 2021 08:55:01 BST 150 232.70 CHIX 1419152 20 October 2021 08:55:01 BST 297 232.70 CHIX 1419154 20 October 2021 08:55:01 BST 600 232.70 CHIX 1419148 20 October 2021 08:55:01 BST 491 232.70 CHIX 1419144 20 October 2021 08:59:02 BST 1829 232.80 CHIX 1427789 20 October 2021 08:59:02 BST 489 232.80 CHIX 1427785 20 October 2021 08:59:02 BST 519 232.80 CHIX 1427781 20 October 2021 08:59:02 BST 622 232.80 CHIX 1427777 20 October 2021 09:00:32 BST 897 232.80 CHIX 1431174 20 October 2021 09:00:32 BST 439 232.80 CHIX 1431166 20 October 2021 09:01:28 BST 750 233.10 CHIX 1432604 20 October 2021 09:03:50 BST 322 233.20 CHIX 1436164 20 October 2021 09:03:50 BST 1800 233.20 CHIX 1436162 20 October 2021 09:04:45 BST 430 233.20 CHIX 1437818 20 October 2021 09:05:12 BST 593 233.20 CHIX 1438908 20 October 2021 09:05:12 BST 423 233.20 CHIX 1438888 20 October 2021 09:05:55 BST 99 233.00 CHIX 1440076 20 October 2021 09:07:41 BST 255 233.10 CHIX 1442990 20 October 2021 09:07:41 BST 1300 233.10 CHIX 1442988 20 October 2021 09:07:41 BST 473 233.10 CHIX 1442986 20 October 2021 09:09:37 BST 750 233.50 CHIX 1448413 20 October 2021 09:09:37 BST 440 233.50 CHIX 1448394 20 October 2021 09:10:44 BST 750 233.50 CHIX 1449905 20 October 2021 09:10:44 BST 339 233.50 CHIX 1449903 20 October 2021 09:11:05 BST 494 233.40 CHIX 1450371 20 October 2021 09:12:14 BST 750 233.40 CHIX 1452011 20 October 2021 09:13:54 BST 404 233.30 CHIX 1454227 20 October 2021 09:13:54 BST 479 233.30 CHIX 1454215 20 October 2021 09:13:54 BST 469 233.30 CHIX 1454209 20 October 2021 09:15:13 BST 750 233.10 CHIX 1456186 20 October 2021 09:16:39 BST 1164 232.90 CHIX 1458439 20 October 2021 09:16:39 BST 470 232.90 CHIX 1458435 20 October 2021 09:17:34 BST 698 232.80 CHIX 1459782 20 October 2021 09:19:04 BST 512 232.70 CHIX 1462141 20 October 2021 09:19:04 BST 733 232.70 CHIX 1462137 20 October 2021 09:20:33 BST 750 232.60 CHIX 1464595 20 October 2021 09:20:38 BST 427 232.60 CHIX 1464824 20 October 2021 09:21:56 BST 750 232.70 CHIX 1466754 20 October 2021 09:23:00 BST 7 232.70 CHIX 1468105 20 October 2021 09:23:00 BST 750 232.70 CHIX 1468103 20 October 2021 09:24:00 BST 1315 232.70 CHIX 1470128 20 October 2021 09:25:05 BST 22 232.70 CHIX 1472120 20 October 2021 09:25:05 BST 750 232.70 CHIX 1472118 20 October 2021 09:26:04 BST 691 232.60 CHIX 1473819 20 October 2021 09:27:44 BST 1258 232.70 CHIX 1476128 20 October 2021 09:28:44 BST 1147 232.70 CHIX 1477397 20 October 2021 09:30:57 BST 750 232.50 CHIX 1480409 20 October 2021 09:31:04 BST 750 232.50 CHIX 1480671 20 October 2021 09:31:04 BST 277 232.50 CHIX 1480673 20 October 2021 09:33:00 BST 449 232.40 CHIX 1483394 20 October 2021 09:33:00 BST 508 232.40 CHIX 1483392 20 October 2021 09:33:00 BST 455 232.40 CHIX 1483388 20 October 2021 09:35:21 BST 422 232.40 CHIX 1487228 20 October 2021 09:35:21 BST 482 232.40 CHIX 1487226 20 October 2021 09:35:48 BST 750 232.40 CHIX 1487958 20 October 2021 09:35:48 BST 750 232.40 CHIX 1487949 20 October 2021 09:36:41 BST 750 232.40 CHIX 1489376 20 October 2021 09:37:15 BST 82 232.30 CHIX 1490324 20 October 2021 09:37:15 BST 355 232.30 CHIX 1490322 20 October 2021 09:38:21 BST 1200 232.40 CHIX 1491874 20 October 2021 09:39:14 BST 861 232.30 CHIX 1493345 20 October 2021 09:41:52 BST 496 232.50 CHIX 1497025 20 October 2021 09:42:03 BST 700 232.50 CHIX 1497346 20 October 2021 09:42:03 BST 750 232.50 CHIX 1497343 20 October 2021 09:43:46 BST 1075 232.60 CHIX 1499815 20 October 2021 09:43:46 BST 415 232.60 CHIX 1499813 20 October 2021 09:45:18 BST 461 232.70 CHIX 1502018 20 October 2021 09:45:18 BST 452 232.70 CHIX 1502012 20 October 2021 09:46:16 BST 750 232.80 CHIX 1503485 20 October 2021 09:48:49 BST 761 232.90 CHIX 1506806 20 October 2021 09:52:10 BST 8 233.40 CHIX 1512385 20 October 2021 09:52:10 BST 90 233.40 CHIX 1512369 20 October 2021 09:52:10 BST 651 233.40 CHIX 1512367 20 October 2021 09:52:13 BST 414 233.40 CHIX 1512481 20 October 2021 09:52:29 BST 750 233.40 CHIX 1512790 20 October 2021 09:52:29 BST 599 233.40 CHIX 1512779 20 October 2021 09:52:29 BST 750 233.40 CHIX 1512776 20 October 2021 09:53:05 BST 638 233.20 CHIX 1513815 20 October 2021 09:54:00 BST 665 233.10 CHIX 1515397 20 October 2021 09:55:20 BST 863 233.10 CHIX 1517137 20 October 2021 09:57:04 BST 677 233.20 CHIX 1519530 20 October 2021 09:57:04 BST 474 233.20 CHIX 1519522 20 October 2021 10:00:02 BST 1312 233.10 CHIX 1523254 20 October 2021 10:00:02 BST 496 233.10 CHIX 1523238 20 October 2021 10:01:33 BST 468 233.00 CHIX 1524908 20 October 2021 10:01:44 BST 12 233.00 CHIX 1525175 20 October 2021 10:01:44 BST 1022 233.00 CHIX 1525177 20 October 2021 10:02:44 BST 586 232.80 CHIX 1526723 20 October 2021 10:02:44 BST 399 232.80 CHIX 1526721 20 October 2021 10:05:19 BST 750 232.90 CHIX 1531494 20 October 2021 10:05:27 BST 237 232.90 CHIX 1531779 20 October 2021 10:05:27 BST 750 232.90 CHIX 1531777 20 October 2021 10:06:28 BST 690 232.90 CHIX 1534268 20 October 2021 10:07:27 BST 1020 232.70 CHIX 1535686 20 October 2021 10:08:46 BST 153 232.70 CHIX 1537954 20 October 2021 10:08:46 BST 750 232.70 CHIX 1537952 20 October 2021 10:09:56 BST 489 232.70 CHIX 1539702 20 October 2021 10:10:56 BST 772 232.70 CHIX 1541148 20 October 2021 10:10:56 BST 200 232.70 CHIX 1541150 20 October 2021 10:12:04 BST 430 232.60 CHIX 1542891 20 October 2021 10:13:04 BST 868 232.60 CHIX 1544399 20 October 2021 10:14:11 BST 404 232.50 CHIX 1545832 20 October 2021 10:14:11 BST 4 232.50 CHIX 1545830 20 October 2021 10:15:34 BST 205 232.40 CHIX 1547832 20 October 2021 10:15:34 BST 750 232.40 CHIX 1547834 20 October 2021 10:15:34 BST 1 232.40 CHIX 1547830 20 October 2021 10:16:44 BST 483 232.40 CHIX 1549492 20 October 2021 10:16:44 BST 750 232.40 CHIX 1549490 20 October 2021 10:16:44 BST 15 232.40 CHIX 1549488 20 October 2021 10:20:44 BST 2713 232.50 CHIX 1555016 20 October 2021 10:21:14 BST 221 232.50 CHIX 1555877 20 October 2021 10:21:30 BST 705 232.50 CHIX 1556180 20 October 2021 10:22:30 BST 708 232.50 CHIX 1557475 20 October 2021 10:22:30 BST 110 232.50 CHIX 1557473 20 October 2021 10:24:57 BST 464 232.40 CHIX 1561175 20 October 2021 10:26:55 BST 1400 232.60 CHIX 1564237 20 October 2021 10:26:55 BST 411 232.60 CHIX 1564233 20 October 2021 10:26:56 BST 750 232.60 CHIX 1564245 20 October 2021 10:27:56 BST 763 232.60 CHIX 1565512 20 October 2021 10:27:56 BST 130 232.60 CHIX 1565510 20 October 2021 10:29:02 BST 606 232.70 CHIX 1567571 20 October 2021 10:31:09 BST 480 232.80 CHIX 1571246 20 October 2021 10:31:09 BST 750 232.80 CHIX 1571232 20 October 2021 10:31:09 BST 456 232.80 CHIX 1571224 20 October 2021 10:32:09 BST 14 232.80 CHIX 1572800 20 October 2021 10:32:09 BST 750 232.80 CHIX 1572802 20 October 2021 10:34:14 BST 469 232.70 CHIX 1576161 20 October 2021 10:34:17 BST 750 232.70 CHIX 1576272 20 October 2021 10:37:05 BST 481 232.80 CHIX 1580694 20 October 2021 10:37:05 BST 424 232.80 CHIX 1580692 20 October 2021 10:37:05 BST 26 232.80 CHIX 1580690 20 October 2021 10:43:50 BST 127 232.90 CHIX 1591271 20 October 2021 10:44:37 BST 536 233.00 CHIX 1592433 20 October 2021 10:44:37 BST 750 233.00 CHIX 1592429 20 October 2021 10:44:37 BST 1754 233.00 CHIX 1592425 20 October 2021 10:44:37 BST 750 233.00 CHIX 1592423 20 October 2021 10:44:44 BST 2182 233.00 CHIX 1592675 20 October 2021 10:44:44 BST 24 233.00 CHIX 1592673 20 October 2021 10:45:12 BST 432 232.90 CHIX 1593439 20 October 2021 10:46:05 BST 634 232.80 CHIX 1595011 20 October 2021 10:47:16 BST 499 232.60 CHIX 1597207 20 October 2021 10:47:59 BST 422 232.70 CHIX 1598422 20 October 2021 10:49:05 BST 1110 232.70 CHIX 1600571 20 October 2021 10:51:15 BST 406 232.70 CHIX 1604706 20 October 2021 10:51:46 BST 750 232.70 CHIX 1606028 20 October 2021 10:51:46 BST 404 232.70 CHIX 1606026 20 October 2021 10:52:59 BST 176 232.70 CHIX 1608078 20 October 2021 10:52:59 BST 750 232.70 CHIX 1608076 20 October 2021 10:54:06 BST 50 232.60 CHIX 1610819 20 October 2021 10:54:06 BST 750 232.60 CHIX 1610815 20 October 2021 10:54:45 BST 533 232.50 CHIX 1611976 20 October 2021 10:56:34 BST 750 232.50 CHIX 1615247 20 October 2021 10:56:34 BST 1 232.50 CHIX 1615245 20 October 2021 10:57:34 BST 750 232.60 CHIX 1617436 20 October 2021 10:59:22 BST 770 232.70 CHIX 1621180 20 October 2021 10:59:22 BST 750 232.70 CHIX 1621178 20 October 2021 11:01:29 BST 180 232.70 CHIX 1623100 20 October 2021 11:01:29 BST 750 232.70 CHIX 1623098 20 October 2021 11:02:29 BST 750 232.70 CHIX 1623925 20 October 2021 11:02:29 BST 557 232.70 CHIX 1623927 20 October 2021 11:04:20 BST 88 232.70 CHIX 1625512 20 October 2021 11:04:20 BST 750 232.70 CHIX 1625510 20 October 2021 11:04:20 BST 430 232.70 CHIX 1625506 20 October 2021 11:05:20 BST 486 232.70 CHIX 1626325 20 October 2021 11:05:20 BST 225 232.70 CHIX 1626323 20 October 2021 11:06:54 BST 736 232.70 CHIX 1627954 20 October 2021 11:06:54 BST 14 232.70 CHIX 1627952 20 October 2021 11:07:54 BST 750 232.70 CHIX 1628733 20 October 2021 11:08:54 BST 1188 232.70 CHIX 1629549 20 October 2021 11:12:55 BST 1123 232.80 CHIX 1632958 20 October 2021 11:12:55 BST 750 232.80 CHIX 1632956 20 October 2021 11:12:55 BST 496 232.80 CHIX 1632946 20 October 2021 11:12:55 BST 444 232.80 CHIX 1632950 20 October 2021 11:14:36 BST 402 232.80 CHIX 1634369 20 October 2021 11:14:36 BST 94 232.80 CHIX 1634367 20 October 2021 11:14:44 BST 656 232.80 CHIX 1634500 20 October 2021 11:16:50 BST 188 232.90 CHIX 1636219 20 October 2021 11:16:50 BST 279 232.90 CHIX 1636217 20 October 2021 11:16:50 BST 471 232.90 CHIX 1636215 20 October 2021 11:16:50 BST 413 232.90 CHIX 1636209 20 October 2021 11:19:05 BST 222 232.80 CHIX 1638219 20 October 2021 11:19:05 BST 446 232.80 CHIX 1638207 20 October 2021 11:19:44 BST 750 232.80 CHIX 1638790 20 October 2021 11:19:44 BST 25 232.80 CHIX 1638788 20 October 2021 11:19:44 BST 194 232.80 CHIX 1638792 20 October 2021 11:20:06 BST 652 232.70 CHIX 1639238 20 October 2021 11:21:11 BST 663 232.70 CHIX 1640469 20 October 2021 11:22:11 BST 717 232.70 CHIX 1641444 20 October 2021 11:23:56 BST 326 232.90 CHIX 1643213 20 October 2021 11:23:56 BST 750 232.90 CHIX 1643211 20 October 2021 11:27:43 BST 2198 233.00 CHIX 1646338 20 October 2021 11:29:08 BST 409 233.00 CHIX 1647492 20 October 2021 11:30:42 BST 750 233.00 CHIX 1649237 20 October 2021 11:30:42 BST 463 233.00 CHIX 1649233 20 October 2021 11:31:42 BST 1050 233.00 CHIX 1650195 20 October 2021 11:32:42 BST 40 232.90 CHIX 1651000 20 October 2021 11:32:42 BST 670 232.90 CHIX 1650998 20 October 2021 11:34:44 BST 1400 233.00 CHIX 1652480 20 October 2021 11:35:44 BST 886 233.00 CHIX 1653278 20 October 2021 11:36:44 BST 381 233.00 CHIX 1654235 20 October 2021 11:36:44 BST 282 233.00 CHIX 1654237 20 October 2021 11:37:44 BST 621 233.00 CHIX 1655004 20 October 2021 11:38:52 BST 543 232.90 CHIX 1656110 20 October 2021 11:46:12 BST 599 232.90 CHIX 1662170 20 October 2021 11:46:12 BST 1700 232.90 CHIX 1662168 20 October 2021 11:46:12 BST 971 232.90 CHIX 1662164 20 October 2021 11:46:12 BST 1604 232.90 CHIX 1662160 20 October 2021 11:55:09 BST 728 233.10 CHIX 1669132 20 October 2021 11:55:09 BST 531 233.10 CHIX 1669122 20 October 2021 11:55:09 BST 445 233.10 CHIX 1669120 20 October 2021 11:55:09 BST 1801 233.10 CHIX 1669116 20 October 2021 11:55:17 BST 1540 233.10 CHIX 1669281 20 October 2021 11:55:17 BST 750 233.10 CHIX 1669279 20 October 2021 11:55:17 BST 484 233.10 CHIX 1669273 20 October 2021 11:56:23 BST 750 233.10 CHIX 1670245 20 October 2021 11:57:05 BST 661 233.00 CHIX 1670728 20 October 2021 11:58:52 BST 156 233.00 CHIX 1672091 20 October 2021 11:58:52 BST 750 233.00 CHIX 1672089 20 October 2021 11:58:52 BST 447 233.00 CHIX 1672084 20 October 2021 12:02:47 BST 3122 233.20 CHIX 1675468 20 October 2021 12:03:44 BST 407 233.00 CHIX 1676569 20 October 2021 12:06:25 BST 758 233.10 CHIX 1679163 20 October 2021 12:06:25 BST 173 233.10 CHIX 1679161 20 October 2021 12:06:25 BST 750 233.10 CHIX 1679159 20 October 2021 12:06:44 BST 508 233.10 CHIX 1679411 20 October 2021 12:07:44 BST 108 233.10 CHIX 1680304 20 October 2021 12:07:44 BST 750 233.10 CHIX 1680308 20 October 2021 12:07:44 BST 77 233.10 CHIX 1680306 20 October 2021 12:09:14 BST 904 233.10 CHIX 1681613 20 October 2021 12:09:14 BST 457 233.10 CHIX 1681605 20 October 2021 12:10:31 BST 426 233.10 CHIX 1682519 20 October 2021 12:11:31 BST 1080 233.10 CHIX 1683027 20 October 2021 12:12:34 BST 339 233.00 CHIX 1683864 20 October 2021 12:12:34 BST 87 233.00 CHIX 1683862 20 October 2021 12:14:04 BST 536 233.00 CHIX 1684875 20 October 2021 12:14:04 BST 750 233.00 CHIX 1684873 20 October 2021 12:14:04 BST 32 233.00 CHIX 1684871 20 October 2021 12:17:11 BST 1249 233.10 CHIX 1687091 20 October 2021 12:17:11 BST 750 233.10 CHIX 1687089 20 October 2021 12:19:52 BST 750 233.10 CHIX 1689261 20 October 2021 12:19:52 BST 750 233.10 CHIX 1689259 20 October 2021 12:20:52 BST 451 233.10 CHIX 1690219 20 October 2021 12:20:52 BST 476 233.10 CHIX 1690217 20 October 2021 12:22:52 BST 254 233.10 CHIX 1692093 20 October 2021 12:22:52 BST 697 233.10 CHIX 1692091 20 October 2021 12:22:52 BST 200 233.10 CHIX 1692089 20 October 2021 12:23:52 BST 375 233.00 CHIX 1693076 20 October 2021 12:23:52 BST 34 233.00 CHIX 1693074 20 October 2021 12:24:52 BST 375 233.00 CHIX 1694068 20 October 2021 12:24:52 BST 15 233.00 CHIX 1694070 20 October 2021 12:25:52 BST 750 233.00 CHIX 1694839 20 October 2021 12:25:52 BST 13 233.00 CHIX 1694837 20 October 2021 12:27:08 BST 481 233.00 CHIX 1695935 20 October 2021 12:28:08 BST 779 233.00 CHIX 1696631 20 October 2021 12:28:08 BST 169 233.00 CHIX 1696629 20 October 2021 12:31:22 BST 1441 233.00 CHIX 1699351 20 October 2021 12:32:41 BST 750 233.00 CHIX 1700490 20 October 2021 12:32:41 BST 375 233.00 CHIX 1700492 20 October 2021 12:34:54 BST 234 233.00 CHIX 1702190 20 October 2021 12:34:54 BST 750 233.00 CHIX 1702188 20 October 2021 12:34:54 BST 260 233.00 CHIX 1702186 20 October 2021 12:35:51 BST 196 232.90 CHIX 1702851 20 October 2021 12:35:51 BST 248 232.90 CHIX 1702849 20 October 2021 12:35:51 BST 453 232.90 CHIX 1702840 20 October 2021 12:37:14 BST 199 232.90 CHIX 1704073 20 October 2021 12:37:14 BST 440 232.90 CHIX 1704075 20 October 2021 12:38:07 BST 459 232.90 CHIX 1704957 20 October 2021 12:41:36 BST 655 232.90 CHIX 1708258 20 October 2021 12:41:36 BST 750 232.90 CHIX 1708256 20 October 2021 12:41:41 BST 256 232.90 CHIX 1708409 20 October 2021 12:41:41 BST 750 232.90 CHIX 1708407 20 October 2021 12:42:54 BST 269 232.90 CHIX 1709581 20 October 2021 12:42:54 BST 750 232.90 CHIX 1709579 20 October 2021 12:43:54 BST 844 232.90 CHIX 1710381 20 October 2021 12:45:10 BST 463 232.80 CHIX 1711638 20 October 2021 12:45:59 BST 404 232.70 CHIX 1712244 20 October 2021 12:46:28 BST 495 232.70 CHIX 1712882 20 October 2021 12:47:28 BST 624 232.70 CHIX 1714254 20 October 2021 12:47:28 BST 295 232.70 CHIX 1714252 20 October 2021 12:49:41 BST 421 232.60 CHIX 1716578 20 October 2021 12:49:43 BST 937 232.60 CHIX 1716594 20 October 2021 12:52:00 BST 750 232.40 CHIX 1719113 20 October 2021 12:52:00 BST 406 232.40 CHIX 1719109 20 October 2021 12:52:09 BST 475 232.40 CHIX 1719299 20 October 2021 12:53:59 BST 1272 232.50 CHIX 1721005 20 October 2021 12:59:06 BST 13 232.40 CHIX 1725276 20 October 2021 13:01:12 BST 195 232.50 CHIX 1727742 20 October 2021 13:01:43 BST 750 232.50 CHIX 1728187 20 October 2021 13:01:43 BST 2399 232.50 CHIX 1728189 20 October 2021 13:01:43 BST 488 232.50 CHIX 1728181 20 October 2021 13:01:43 BST 1763 232.50 CHIX 1728177 20 October 2021 13:03:34 BST 750 232.50 CHIX 1729909 20 October 2021 13:04:17 BST 799 232.50 CHIX 1730647 20 October 2021 13:04:17 BST 436 232.50 CHIX 1730639 20 October 2021 13:06:19 BST 750 232.60 CHIX 1732910 20 October 2021 13:06:19 BST 485 232.60 CHIX 1732895 20 October 2021 13:07:19 BST 781 232.60 CHIX 1733814 20 October 2021 13:07:19 BST 167 232.60 CHIX 1733812 20 October 2021 13:08:53 BST 750 232.70 CHIX 1735324 20 October 2021 13:09:53 BST 1027 232.70 CHIX 1736363 20 October 2021 13:10:51 BST 644 232.70 CHIX 1737555 20 October 2021 13:12:04 BST 712 232.70 CHIX 1738664 20 October 2021 13:13:44 BST 3 232.70 CHIX 1740084 20 October 2021 13:13:44 BST 750 232.70 CHIX 1740082 20 October 2021 13:16:07 BST 1376 232.70 CHIX 1742881 20 October 2021 13:16:43 BST 453 232.60 CHIX 1743415 20 October 2021 13:16:43 BST 174 232.60 CHIX 1743413 20 October 2021 13:18:58 BST 1287 232.60 CHIX 1745780 20 October 2021 13:18:58 BST 429 232.60 CHIX 1745776 20 October 2021 13:19:58 BST 655 232.60 CHIX 1746730 20 October 2021 13:21:02 BST 517 232.60 CHIX 1747740 20 October 2021 13:23:38 BST 561 232.60 CHIX 1750446 20 October 2021 13:23:38 BST 750 232.60 CHIX 1750444 20 October 2021 13:24:48 BST 1 232.60 CHIX 1751549 20 October 2021 13:24:48 BST 1285 232.60 CHIX 1751551 20 October 2021 13:26:39 BST 421 232.60 CHIX 1753924 20 October 2021 13:29:59 BST 1354 233.00 CHIX 1757176 20 October 2021 13:29:59 BST 750 233.00 CHIX 1757174 20 October 2021 13:29:59 BST 464 232.90 CHIX 1757170 20 October 2021 13:31:01 BST 753 232.80 CHIX 1758330 20 October 2021 13:31:01 BST 347 232.80 CHIX 1758322 20 October 2021 13:31:01 BST 149 232.80 CHIX 1758320 20 October 2021 13:31:46 BST 463 232.70 CHIX 1759307 20 October 2021 13:34:01 BST 274 232.70 CHIX 1762216 20 October 2021 13:34:01 BST 191 232.70 CHIX 1762214 20 October 2021 13:34:04 BST 750 232.70 CHIX 1762273 20 October 2021 13:34:05 BST 750 232.70 CHIX 1762275 20 October 2021 13:34:05 BST 446 232.70 CHIX 1762277 20 October 2021 13:35:00 BST 422 232.60 CHIX 1763488 20 October 2021 13:35:12 BST 630 232.60 CHIX 1763736 20 October 2021 13:36:26 BST 86 232.60 CHIX 1765159 20 October 2021 13:36:26 BST 750 232.60 CHIX 1765157 20 October 2021 13:37:26 BST 420 232.60 CHIX 1766145 20 October 2021 13:37:26 BST 142 232.60 CHIX 1766143 20 October 2021 13:37:26 BST 398 232.60 CHIX 1766147 20 October 2021 13:39:38 BST 750 232.50 CHIX 1768489 20 October 2021 13:40:24 BST 750 232.50 CHIX 1769357 20 October 2021 13:40:24 BST 28 232.50 CHIX 1769355 20 October 2021 13:40:24 BST 214 232.50 CHIX 1769359 20 October 2021 13:41:18 BST 482 232.40 CHIX 1770339 20 October 2021 13:41:23 BST 661 232.40 CHIX 1770456 20 October 2021 13:42:54 BST 712 232.40 CHIX 1772275 20 October 2021 13:42:54 BST 124 232.40 CHIX 1772273 20 October 2021 13:43:24 BST 402 232.30 CHIX 1772979 20 October 2021 13:45:05 BST 486 232.20 CHIX 1775122 20 October 2021 13:45:05 BST 461 232.20 CHIX 1775120 20 October 2021 13:45:40 BST 487 232.10 CHIX 1775962 20 October 2021 13:46:26 BST 431 232.10 CHIX 1777102 20 October 2021 13:48:05 BST 252 232.30 CHIX 1778996 20 October 2021 13:48:05 BST 750 232.30 CHIX 1778994 20 October 2021 13:48:41 BST 446 232.30 CHIX 1779812 20 October 2021 13:49:04 BST 105 232.30 CHIX 1780207 20 October 2021 13:49:04 BST 700 232.30 CHIX 1780205 20 October 2021 13:50:04 BST 1028 232.30 CHIX 1781197 20 October 2021 13:50:53 BST 670 232.30 CHIX 1782321 20 October 2021 13:52:29 BST 414 232.30 CHIX 1784329 20 October 2021 13:52:29 BST 478 232.30 CHIX 1784325 20 October 2021 13:54:09 BST 433 232.30 CHIX 1786527 20 October 2021 13:57:04 BST 1400 232.50 CHIX 1790544 20 October 2021 13:57:04 BST 750 232.50 CHIX 1790542 20 October 2021 13:57:04 BST 562 232.50 CHIX 1790530 20 October 2021 13:57:52 BST 515 232.60 CHIX 1791453 20 October 2021 13:57:52 BST 74 232.60 CHIX 1791451 20 October 2021 13:58:52 BST 750 232.60 CHIX 1792665 20 October 2021 13:58:52 BST 368 232.60 CHIX 1792667 20 October 2021 14:00:09 BST 221 232.60 CHIX 1795406 20 October 2021 14:00:09 BST 750 232.60 CHIX 1795404 20 October 2021 14:01:09 BST 953 232.50 CHIX 1797130 20 October 2021 14:02:09 BST 193 232.40 CHIX 1798993 20 October 2021 14:02:09 BST 750 232.40 CHIX 1798991 20 October 2021 14:05:27 BST 1600 232.70 CHIX 1803780 20 October 2021 14:05:27 BST 417 232.70 CHIX 1803776 20 October 2021 14:05:27 BST 147 232.70 CHIX 1803774 20 October 2021 14:05:31 BST 918 232.70 CHIX 1803838 20 October 2021 14:06:55 BST 1150 232.60 CHIX 1806322 20 October 2021 14:07:44 BST 671 232.70 CHIX 1807197 20 October 2021 14:09:04 BST 83 232.70 CHIX 1809095 20 October 2021 14:09:04 BST 750 232.70 CHIX 1809093 20 October 2021 14:09:04 BST 50 232.70 CHIX 1809091 20 October 2021 14:10:43 BST 750 232.70 CHIX 1811671 20 October 2021 14:11:37 BST 320 232.70 CHIX 1813026 20 October 2021 14:11:37 BST 750 232.70 CHIX 1813024 20 October 2021 14:11:37 BST 466 232.70 CHIX 1813016 20 October 2021 14:13:07 BST 801 232.70 CHIX 1814876 20 October 2021 14:13:51 BST 445 232.60 CHIX 1815774 20 October 2021 14:14:54 BST 1200 232.70 CHIX 1816938 20 October 2021 14:17:02 BST 710 232.70 CHIX 1819928 20 October 2021 14:17:02 BST 750 232.70 CHIX 1819926 20 October 2021 14:17:02 BST 466 232.70 CHIX 1819920 20 October 2021 14:18:44 BST 1126 232.70 CHIX 1822091 20 October 2021 14:18:44 BST 24 232.70 CHIX 1822089 20 October 2021 14:21:24 BST 18 232.90 CHIX 1825829 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825827 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825825 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825823 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825813 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825807 20 October 2021 14:21:24 BST 79 232.90 CHIX 1825819 20 October 2021 14:21:34 BST 1927 232.90 CHIX 1826193 20 October 2021 14:21:34 BST 79 232.90 CHIX 1826191 20 October 2021 14:22:02 BST 400 232.80 CHIX 1826795 20 October 2021 14:22:54 BST 727 232.90 CHIX 1828015 20 October 2021 14:22:54 BST 79 232.90 CHIX 1828013 20 October 2021 14:23:54 BST 50 232.90 CHIX 1829424 20 October 2021 14:23:54 BST 79 232.90 CHIX 1829422 20 October 2021 14:23:54 BST 750 232.90 CHIX 1829420 20 October 2021 14:23:54 BST 79 232.90 CHIX 1829418 20 October 2021 14:25:26 BST 1039 232.80 CHIX 1831630 20 October 2021 14:25:26 BST 426 232.80 CHIX 1831628 20 October 2021 14:26:55 BST 750 232.80 CHIX 1834116 20 October 2021 14:26:55 BST 600 232.80 CHIX 1834120 20 October 2021 14:28:03 BST 1081 232.80 CHIX 1835741 20 October 2021 14:30:00 BST 491 232.80 CHIX 1839544 20 October 2021 14:30:27 BST 447 232.80 CHIX 1843301 20 October 2021 14:30:29 BST 1300 232.80 CHIX 1843629 20 October 2021 14:30:29 BST 750 232.80 CHIX 1843627 20 October 2021 14:31:03 BST 1363 232.90 CHIX 1846517 20 October 2021 14:31:27 BST 464 232.70 CHIX 1847880 20 October 2021 14:31:27 BST 493 232.70 CHIX 1847876 20 October 2021 14:32:18 BST 1886 233.00 CHIX 1850296 20 October 2021 14:32:37 BST 662 233.00 CHIX 1851274 20 October 2021 14:33:12 BST 1253 233.20 CHIX 1852949 20 October 2021 14:33:12 BST 129 233.20 CHIX 1852947 20 October 2021 14:33:31 BST 488 233.10 CHIX 1853738 20 October 2021 14:33:42 BST 649 233.00 CHIX 1854526 20 October 2021 14:34:10 BST 451 233.00 CHIX 1855645 20 October 2021 14:34:11 BST 555 233.00 CHIX 1855674 20 October 2021 14:34:22 BST 419 233.00 CHIX 1856058 20 October 2021 14:34:56 BST 495 233.00 CHIX 1857171 20 October 2021 14:35:29 BST 924 233.00 CHIX 1858580 20 October 2021 14:35:29 BST 750 233.00 CHIX 1858576 20 October 2021 14:35:29 BST 81 233.00 CHIX 1858578 20 October 2021 14:36:15 BST 458 232.80 CHIX 1860133 20 October 2021 14:36:20 BST 750 232.80 CHIX 1860445 20 October 2021 14:37:08 BST 739 232.90 CHIX 1862253 20 October 2021 14:37:14 BST 319 232.90 CHIX 1862583 20 October 2021 14:37:14 BST 418 232.90 CHIX 1862585 20 October 2021 14:37:50 BST 1149 232.80 CHIX 1863762 20 October 2021 14:38:08 BST 481 232.80 CHIX 1864369 20 October 2021 14:38:49 BST 314 232.70 CHIX 1865693 20 October 2021 14:38:49 BST 745 232.70 CHIX 1865691 20 October 2021 14:39:58 BST 704 232.70 CHIX 1868274 20 October 2021 14:39:58 BST 486 232.70 CHIX 1868271 20 October 2021 14:39:58 BST 750 232.70 CHIX 1868269 20 October 2021 14:40:58 BST 578 232.70 CHIX 1870485 20 October 2021 14:41:05 BST 859 232.80 CHIX 1871138 20 October 2021 14:41:46 BST 880 232.90 CHIX 1872795 20 October 2021 14:42:46 BST 1400 232.90 CHIX 1874639 20 October 2021 14:44:31 BST 750 233.00 CHIX 1878587 20 October 2021 14:44:31 BST 475 233.00 CHIX 1878583 20 October 2021 14:44:40 BST 750 233.00 CHIX 1878970 20 October 2021 14:44:43 BST 750 233.00 CHIX 1879046 20 October 2021 14:45:39 BST 1204 233.00 CHIX 1881207 20 October 2021 14:47:21 BST 38 233.20 CHIX 1886262 20 October 2021 14:47:21 BST 2546 233.20 CHIX 1886260 20 October 2021 14:48:39 BST 548 233.10 CHIX 1889203 20 October 2021 14:49:02 BST 1328 233.10 CHIX 1890191 20 October 2021 14:49:02 BST 461 233.10 CHIX 1890186 20 October 2021 14:49:51 BST 469 233.00 CHIX 1891991 20 October 2021 14:49:54 BST 601 233.00 CHIX 1892091 20 October 2021 14:50:54 BST 520 233.00 CHIX 1895096 20 October 2021 14:50:54 BST 1100 233.00 CHIX 1895094 20 October 2021 14:51:49 BST 1361 233.20 CHIX 1897282 20 October 2021 14:52:32 BST 7 233.20 CHIX 1898790 20 October 2021 14:52:32 BST 500 233.20 CHIX 1898788 20 October 2021 14:52:32 BST 558 233.20 CHIX 1898786 20 October 2021 14:53:02 BST 710 233.10 CHIX 1900079 20 October 2021 14:54:02 BST 1516 233.10 CHIX 1902276 20 October 2021 14:55:12 BST 1702 233.20 CHIX 1905450 20 October 2021 14:56:12 BST 460 233.20 CHIX 1907709 20 October 2021 14:56:12 BST 928 233.20 CHIX 1907707 20 October 2021 14:57:11 BST 411 233.10 CHIX 1910615 20 October 2021 14:57:16 BST 278 233.10 CHIX 1910852 20 October 2021 14:57:16 BST 750 233.10 CHIX 1910848 20 October 2021 14:58:16 BST 60 233.10 CHIX 1912853 20 October 2021 14:58:16 BST 889 233.10 CHIX 1912851 20 October 2021 14:58:26 BST 472 233.00 CHIX 1913235 20 October 2021 14:59:29 BST 401 233.10 CHIX 1915526 20 October 2021 14:59:29 BST 1300 233.10 CHIX 1915524 20 October 2021 15:01:12 BST 1344 233.30 CHIX 1921219 20 October 2021 15:01:12 BST 750 233.30 CHIX 1921217 20 October 2021 15:01:38 BST 1 233.40 CHIX 1922218 20 October 2021 15:01:38 BST 750 233.40 CHIX 1922216 20 October 2021 15:02:01 BST 423 233.30 CHIX 1922807 20 October 2021 15:02:44 BST 1497 233.40 CHIX 1924629 20 October 2021 15:03:33 BST 430 233.40 CHIX 1926358 20 October 2021 15:03:33 BST 432 233.40 CHIX 1926352 20 October 2021 15:04:33 BST 1462 233.30 CHIX 1928384 20 October 2021 15:04:33 BST 412 233.30 CHIX 1928380 20 October 2021 15:05:07 BST 830 233.20 CHIX 1929796 20 October 2021 15:05:56 BST 490 233.20 CHIX 1931757 20 October 2021 15:06:24 BST 1083 233.30 CHIX 1933115 20 October 2021 15:07:12 BST 1192 233.30 CHIX 1935196 20 October 2021 15:08:22 BST 1882 233.40 CHIX 1938438 20 October 2021 15:09:24 BST 445 233.30 CHIX 1941156 20 October 2021 15:09:24 BST 750 233.30 CHIX 1941154 20 October 2021 15:10:14 BST 67 233.30 CHIX 1943345 20 October 2021 15:10:14 BST 500 233.30 CHIX 1943343 20 October 2021 15:10:14 BST 592 233.30 CHIX 1943341 20 October 2021 15:10:14 BST 124 233.30 CHIX 1943339 20 October 2021 15:11:27 BST 1769 233.40 CHIX 1946351 20 October 2021 15:13:23 BST 607 233.60 CHIX 1952616 20 October 2021 15:13:39 BST 1389 233.70 CHIX 1953562 20 October 2021 15:13:39 BST 521 233.70 CHIX 1953564 20 October 2021 15:13:39 BST 404 233.70 CHIX 1953566 20 October 2021 15:14:39 BST 1326 233.70 CHIX 1956281 20 October 2021 15:15:44 BST 1109 233.70 CHIX 1959415 20 October 2021 15:16:25 BST 269 233.60 CHIX 1961100 20 October 2021 15:16:25 BST 170 233.60 CHIX 1961102 20 October 2021 15:16:25 BST 481 233.60 CHIX 1961088 20 October 2021 15:16:46 BST 168 233.60 CHIX 1962045 20 October 2021 15:17:41 BST 1234 233.50 CHIX 1963936 20 October 2021 15:17:41 BST 413 233.50 CHIX 1963931 20 October 2021 15:19:04 BST 664 233.40 CHIX 1966486 20 October 2021 15:19:04 BST 278 233.40 CHIX 1966483 20 October 2021 15:19:04 BST 750 233.40 CHIX 1966481 20 October 2021 15:20:03 BST 553 233.30 CHIX 1968710 20 October 2021 15:20:03 BST 750 233.30 CHIX 1968708 20 October 2021 15:20:34 BST 730 233.30 CHIX 1970290 20 October 2021 15:22:22 BST 1207 233.50 CHIX 1975199 20 October 2021 15:22:22 BST 1091 233.50 CHIX 1975197 20 October 2021 15:23:22 BST 1307 233.50 CHIX 1977414 20 October 2021 15:23:47 BST 470 233.40 CHIX 1978294 20 October 2021 15:24:58 BST 471 233.40 CHIX 1981789 20 October 2021 15:24:58 BST 750 233.40 CHIX 1981787 20 October 2021 15:25:58 BST 1142 233.40 CHIX 1985083 20 October 2021 15:25:58 BST 553 233.40 CHIX 1985081 20 October 2021 15:26:35 BST 441 233.30 CHIX 1986618 20 October 2021 15:27:52 BST 848 233.30 CHIX 1989614 20 October 2021 15:27:52 BST 750 233.30 CHIX 1989610 20 October 2021 15:27:52 BST 425 233.30 CHIX 1989600 20 October 2021 15:29:00 BST 426 233.30 CHIX 1992089 20 October 2021 15:29:00 BST 496 233.30 CHIX 1992087 20 October 2021 15:29:00 BST 490 233.30 CHIX 1992081 20 October 2021 15:30:34 BST 979 233.50 CHIX 1996369 20 October 2021 15:30:34 BST 750 233.50 CHIX 1996367 20 October 2021 15:30:34 BST 586 233.50 CHIX 1996354 20 October 2021 15:31:39 BST 1017 233.50 CHIX 1998667 20 October 2021 15:31:39 BST 750 233.50 CHIX 1998665 20 October 2021 15:32:39 BST 1632 233.50 CHIX 2000636 20 October 2021 15:33:32 BST 1234 233.50 CHIX 2002524 20 October 2021 15:35:03 BST 1000 233.40 CHIX 2005910 20 October 2021 15:35:03 BST 482 233.40 CHIX 2005904 20 October 2021 15:35:24 BST 1045 233.50 CHIX 2006850 20 October 2021 15:36:45 BST 2295 233.80 CHIX 2010262 20 October 2021 15:36:45 BST 346 233.80 CHIX 2010264 20 October 2021 15:37:24 BST 750 233.90 CHIX 2011943 20 October 2021 15:38:29 BST 1809 234.00 CHIX 2014538 20 October 2021 15:39:11 BST 750 233.90 CHIX 2015894 20 October 2021 15:40:11 BST 1731 233.90 CHIX 2018292 20 October 2021 15:41:11 BST 908 233.90 CHIX 2020616 20 October 2021 15:41:11 BST 473 233.90 CHIX 2020614 20 October 2021 15:41:57 BST 453 233.80 CHIX 2022231 20 October 2021 15:42:32 BST 750 233.80 CHIX 2023375 20 October 2021 15:42:32 BST 511 233.80 CHIX 2023348 20 October 2021 15:43:07 BST 750 233.80 CHIX 2024490 20 October 2021 15:44:07 BST 1586 233.80 CHIX 2026514 20 October 2021 15:45:04 BST 1326 233.80 CHIX 2028983 20 October 2021 15:45:40 BST 879 233.80 CHIX 2030343 20 October 2021 15:49:40 BST 750 234.00 CHIX 2039635 20 October 2021 15:49:40 BST 443 234.00 CHIX 2039624 20 October 2021 15:49:40 BST 2855 234.00 CHIX 2039622 20 October 2021 15:49:40 BST 750 234.00 CHIX 2039620 20 October 2021 15:50:22 BST 457 234.10 CHIX 2041201 20 October 2021 15:50:39 BST 840 234.10 CHIX 2041653 20 October 2021 15:50:39 BST 523 234.10 CHIX 2041651 20 October 2021 15:50:39 BST 750 234.10 CHIX 2041649 20 October 2021 15:51:38 BST 1533 234.00 CHIX 2043474 20 October 2021 15:52:07 BST 754 234.00 CHIX 2044475 20 October 2021 15:53:07 BST 1559 234.00 CHIX 2046513 20 October 2021 15:54:14 BST 750 233.80 CHIX 2049173 20 October 2021 15:54:14 BST 440 233.80 CHIX 2049171 20 October 2021 15:54:14 BST 509 233.80 CHIX 2049169 20 October 2021 15:55:14 BST 1571 233.80 CHIX 2051242 20 October 2021 15:56:14 BST 750 233.80 CHIX 2053555 20 October 2021 15:56:21 BST 682 233.80 CHIX 2053722 20 October 2021 15:57:21 BST 51 233.80 CHIX 2055516 20 October 2021 15:58:48 BST 570 233.80 CHIX 2058749 20 October 2021 15:58:48 BST 1600 233.80 CHIX 2058747 20 October 2021 15:58:48 BST 1127 233.80 CHIX 2058741 20 October 2021 15:58:48 BST 274 233.80 CHIX 2058737 20 October 2021 15:58:48 BST 176 233.80 CHIX 2058735 20 October 2021 16:00:04 BST 495 233.80 CHIX 2062535 20 October 2021 16:01:16 BST 2035 233.80 CHIX 2066113 20 October 2021 16:01:16 BST 1648 233.80 CHIX 2066107 20 October 2021 16:10:01 BST 1627 233.80 CHIX 2084184 20 October 2021 16:10:01 BST 4135 233.80 CHIX 2084178 20 October 2021 16:10:01 BST 1793 233.80 CHIX 2084168 20 October 2021 16:10:01 BST 1754 233.80 CHIX 2084166 20 October 2021 16:10:01 BST 1793 233.80 CHIX 2084170 20 October 2021 16:10:01 BST 1609 233.80 CHIX 2084172 20 October 2021 16:10:01 BST 890 233.80 CHIX 2084176 20 October 2021 16:10:01 BST 1577 233.80 CHIX 2084162 20 October 2021 16:10:01 BST 581 233.80 CHIX 2084160 20 October 2021 16:10:41 BST 452 233.60 CHIX 2085678 20 October 2021 16:10:41 BST 857 233.60 CHIX 2085676 20 October 2021 16:11:41 BST 598 233.60 CHIX 2087900 20 October 2021 16:11:41 BST 699 233.60 CHIX 2087898 20 October 2021 16:11:41 BST 126 233.60 CHIX 2087896 20 October 2021 16:11:41 BST 236 233.60 CHIX 2087894 20 October 2021 16:12:10 BST 798 233.60 CHIX 2088967 20 October 2021 08:07:06 BST 6309 232.60 LSE 1323901 20 October 2021 08:07:06 BST 2015 232.60 LSE 1323899 20 October 2021 08:10:04 BST 11852 233.30 LSE 1329838 20 October 2021 08:10:07 BST 4738 233.40 LSE 1329984 20 October 2021 08:10:07 BST 3090 233.40 LSE 1329986 20 October 2021 08:10:07 BST 8032 233.40 LSE 1329982 20 October 2021 08:10:09 BST 8404 233.30 LSE 1330038 20 October 2021 08:10:09 BST 7511 233.30 LSE 1330036 20 October 2021 08:10:18 BST 17148 233.20 LSE 1330366 20 October 2021 08:10:44 BST 8950 233.10 LSE 1331326 20 October 2021 08:14:35 BST 4421 233.50 LSE 1338343 20 October 2021 08:14:35 BST 787 233.50 LSE 1338337 20 October 2021 08:14:35 BST 1361 233.50 LSE 1338339 20 October 2021 08:14:35 BST 5576 233.50 LSE 1338341 20 October 2021 08:14:35 BST 604 233.50 LSE 1338345 20 October 2021 08:14:35 BST 1313 233.50 LSE 1338347 20 October 2021 08:14:35 BST 665 233.50 LSE 1338349 20 October 2021 08:14:35 BST 269 233.50 LSE 1338351 20 October 2021 08:14:35 BST 132 233.50 LSE 1338335 20 October 2021 08:15:34 BST 9858 233.40 LSE 1340647 20 October 2021 08:17:44 BST 3958 233.50 LSE 1344901 20 October 2021 08:17:44 BST 5060 233.50 LSE 1344903 20 October 2021 08:19:44 BST 6227 233.40 LSE 1349090 20 October 2021 08:19:44 BST 738 233.40 LSE 1349088 20 October 2021 08:19:44 BST 547 233.40 LSE 1349086 20 October 2021 08:19:44 BST 7263 233.40 LSE 1349074 20 October 2021 08:21:07 BST 7251 233.30 LSE 1351915 20 October 2021 08:21:07 BST 1250 233.30 LSE 1351913 20 October 2021 08:23:39 BST 2847 233.20 LSE 1356044 20 October 2021 08:23:39 BST 4977 233.20 LSE 1356042 20 October 2021 08:24:47 BST 7460 233.20 LSE 1357773 20 October 2021 08:25:45 BST 8244 233.00 LSE 1359406 20 October 2021 08:28:02 BST 7306 232.90 LSE 1363234 20 October 2021 08:28:22 BST 7812 232.80 LSE 1363956 20 October 2021 08:30:46 BST 8247 233.10 LSE 1368948 20 October 2021 08:31:51 BST 7671 233.10 LSE 1370959 20 October 2021 08:35:23 BST 4284 233.10 LSE 1378127 20 October 2021 08:35:23 BST 4189 233.10 LSE 1378125 20 October 2021 08:40:51 BST 7567 233.10 LSE 1389163 20 October 2021 08:46:46 BST 8157 233.00 LSE 1401173 20 October 2021 08:50:16 BST 634 232.60 LSE 1409311 20 October 2021 08:50:53 BST 7875 232.70 LSE 1410555 20 October 2021 08:51:23 BST 10935 232.60 LSE 1411582 20 October 2021 08:52:22 BST 1500 232.50 LSE 1413931 20 October 2021 08:52:22 BST 2202 232.50 LSE 1413929 20 October 2021 08:52:22 BST 2400 232.50 LSE 1413927 20 October 2021 08:52:22 BST 1244 232.50 LSE 1413925 20 October 2021 08:52:22 BST 1240 232.50 LSE 1413923 20 October 2021 08:52:22 BST 1244 232.50 LSE 1413921 20 October 2021 08:52:22 BST 782 232.50 LSE 1413933 20 October 2021 08:52:22 BST 7597 232.50 LSE 1413915 20 October 2021 08:52:22 BST 8287 232.50 LSE 1413913 20 October 2021 08:52:22 BST 34 232.50 LSE 1413917 20 October 2021 08:53:08 BST 101 232.40 LSE 1415487 20 October 2021 08:53:08 BST 7572 232.40 LSE 1415489 20 October 2021 08:55:01 BST 1500 232.70 LSE 1419174 20 October 2021 08:55:01 BST 1243 232.70 LSE 1419176 20 October 2021 08:55:01 BST 1243 232.70 LSE 1419178 20 October 2021 08:55:01 BST 1302 232.70 LSE 1419180 20 October 2021 08:55:01 BST 2362 232.70 LSE 1419172 20 October 2021 08:55:01 BST 3304 232.70 LSE 1419168 20 October 2021 08:55:01 BST 1243 232.70 LSE 1419166 20 October 2021 08:55:01 BST 1500 232.70 LSE 1419164 20 October 2021 08:55:01 BST 1243 232.70 LSE 1419160 20 October 2021 08:55:01 BST 1239 232.70 LSE 1419162 20 October 2021 08:55:01 BST 9258 232.70 LSE 1419146 20 October 2021 08:55:16 BST 7257 232.50 LSE 1419819 20 October 2021 08:55:16 BST 1623 232.50 LSE 1419817 20 October 2021 08:59:02 BST 7374 232.80 LSE 1427783 20 October 2021 08:59:13 BST 8069 232.70 LSE 1428385 20 October 2021 08:59:13 BST 489 232.70 LSE 1428383 20 October 2021 09:00:32 BST 2346 232.80 LSE 1431168 20 October 2021 09:00:32 BST 5170 232.80 LSE 1431170 20 October 2021 09:01:22 BST 1072 233.10 LSE 1432432 20 October 2021 09:01:22 BST 2200 233.10 LSE 1432434 20 October 2021 09:01:22 BST 1241 233.10 LSE 1432436 20 October 2021 09:01:22 BST 1237 233.10 LSE 1432438 20 October 2021 09:01:22 BST 1109 233.10 LSE 1432440 20 October 2021 09:01:22 BST 2200 233.10 LSE 1432428 20 October 2021 09:01:22 BST 10650 233.10 LSE 1432424 20 October 2021 09:03:04 BST 7205 233.00 LSE 1434932 20 October 2021 09:03:04 BST 276 233.00 LSE 1434930 20 October 2021 09:04:45 BST 8445 233.20 LSE 1437820 20 October 2021 09:05:12 BST 9021 233.20 LSE 1438890 20 October 2021 09:11:04 BST 8510 233.40 LSE 1450317 20 October 2021 09:11:04 BST 485 233.40 LSE 1450315 20 October 2021 09:13:54 BST 4900 233.30 LSE 1454225 20 October 2021 09:13:54 BST 1239 233.30 LSE 1454223 20 October 2021 09:13:54 BST 1236 233.30 LSE 1454221 20 October 2021 09:13:54 BST 1500 233.30 LSE 1454219 20 October 2021 09:13:54 BST 9058 233.30 LSE 1454211 20 October 2021 09:17:34 BST 8935 232.80 LSE 1459780 20 October 2021 09:22:57 BST 7134 232.70 LSE 1468073 20 October 2021 09:22:57 BST 548 232.70 LSE 1468071 20 October 2021 09:27:45 BST 6287 232.60 LSE 1476166 20 October 2021 09:28:47 BST 1198 232.60 LSE 1477466 20 October 2021 09:28:47 BST 1283 232.60 LSE 1477464 20 October 2021 09:33:00 BST 7998 232.40 LSE 1483390 20 October 2021 09:38:50 BST 8840 232.30 LSE 1492620 20 October 2021 09:40:33 BST 1236 232.30 LSE 1495152 20 October 2021 09:40:33 BST 7235 232.30 LSE 1495150 20 October 2021 09:41:52 BST 7352 232.50 LSE 1497029 20 October 2021 09:41:52 BST 7592 232.50 LSE 1497027 20 October 2021 09:43:04 BST 3947 232.50 LSE 1498719 20 October 2021 09:43:04 BST 7480 232.50 LSE 1498717 20 October 2021 09:45:18 BST 875 232.70 LSE 1502032 20 October 2021 09:45:18 BST 7247 232.70 LSE 1502030 20 October 2021 09:45:18 BST 6324 232.70 LSE 1502024 20 October 2021 09:45:18 BST 1239 232.70 LSE 1502022 20 October 2021 09:45:18 BST 1243 232.70 LSE 1502020 20 October 2021 09:45:18 BST 2362 232.70 LSE 1502016 20 October 2021 09:45:18 BST 7332 232.70 LSE 1502014 20 October 2021 09:52:14 BST 1239 233.40 LSE 1512500 20 October 2021 09:52:14 BST 1239 233.40 LSE 1512498 20 October 2021 09:52:14 BST 1235 233.40 LSE 1512496 20 October 2021 09:52:14 BST 1500 233.40 LSE 1512494 20 October 2021 09:52:14 BST 1500 233.40 LSE 1512492 20 October 2021 09:53:00 BST 8628 233.30 LSE 1513673 20 October 2021 09:53:05 BST 10661 233.20 LSE 1513807 20 October 2021 09:53:07 BST 8336 233.10 LSE 1513868 20 October 2021 09:54:00 BST 7502 233.10 LSE 1515395 20 October 2021 09:57:04 BST 7261 233.20 LSE 1519524 20 October 2021 10:00:02 BST 7647 233.10 LSE 1523240 20 October 2021 10:07:20 BST 8071 232.80 LSE 1535518 20 October 2021 10:07:27 BST 8312 232.70 LSE 1535684 20 October 2021 10:14:11 BST 8804 232.50 LSE 1545834 20 October 2021 10:22:43 BST 9024 232.40 LSE 1557824 20 October 2021 10:31:09 BST 7907 232.80 LSE 1571228 20 October 2021 10:31:09 BST 7733 232.80 LSE 1571226 20 October 2021 10:32:11 BST 5215 232.70 LSE 1572883 20 October 2021 10:32:11 BST 1877 232.70 LSE 1572881 20 October 2021 10:32:11 BST 2762 232.70 LSE 1572879 20 October 2021 10:34:14 BST 7771 232.70 LSE 1576165 20 October 2021 10:45:12 BST 7883 232.90 LSE 1593465 20 October 2021 10:45:12 BST 2391 232.90 LSE 1593461 20 October 2021 10:45:12 BST 1700 232.90 LSE 1593455 20 October 2021 10:45:12 BST 1500 232.90 LSE 1593459 20 October 2021 10:45:12 BST 1700 232.90 LSE 1593451 20 October 2021 10:45:12 BST 750 232.90 LSE 1593449 20 October 2021 10:45:12 BST 750 232.90 LSE 1593447 20 October 2021 10:45:12 BST 750 232.90 LSE 1593445 20 October 2021 10:45:12 BST 6310 232.90 LSE 1593437 20 October 2021 10:45:12 BST 1741 232.90 LSE 1593435 20 October 2021 10:46:51 BST 7422 232.70 LSE 1596364 20 October 2021 10:46:51 BST 1193 232.70 LSE 1596362 20 October 2021 10:53:07 BST 1374 232.60 LSE 1608474 20 October 2021 10:53:07 BST 6172 232.60 LSE 1608476 20 October 2021 11:02:51 BST 8775 232.60 LSE 1624204 20 October 2021 11:12:55 BST 5493 232.80 LSE 1632954 20 October 2021 11:12:55 BST 1795 232.80 LSE 1632952 20 October 2021 11:14:36 BST 7513 232.80 LSE 1634373 20 October 2021 11:16:50 BST 7685 232.90 LSE 1636213 20 October 2021 11:19:05 BST 1624 232.80 LSE 1638211 20 October 2021 11:19:05 BST 6722 232.80 LSE 1638209 20 October 2021 11:29:08 BST 8042 233.00 LSE 1647494 20 October 2021 11:30:42 BST 9062 233.00 LSE 1649235 20 October 2021 11:32:27 BST 8712 232.90 LSE 1650805 20 October 2021 11:46:12 BST 7664 232.90 LSE 1662162 20 October 2021 11:55:09 BST 7756 233.10 LSE 1669124 20 October 2021 11:57:05 BST 8106 233.00 LSE 1670724 20 October 2021 11:58:52 BST 8578 233.00 LSE 1672086 20 October 2021 12:03:08 BST 3698 233.10 LSE 1676048 20 October 2021 12:03:08 BST 100 233.10 LSE 1676046 20 October 2021 12:03:08 BST 5022 233.10 LSE 1676044 20 October 2021 12:03:44 BST 10447 233.00 LSE 1676571 20 October 2021 12:09:14 BST 1640 233.10 LSE 1681623 20 October 2021 12:09:14 BST 750 233.10 LSE 1681615 20 October 2021 12:09:14 BST 750 233.10 LSE 1681617 20 October 2021 12:09:14 BST 750 233.10 LSE 1681619 20 October 2021 12:09:14 BST 1500 233.10 LSE 1681625 20 October 2021 12:09:14 BST 758 233.10 LSE 1681627 20 October 2021 12:09:14 BST 2146 233.10 LSE 1681629 20 October 2021 12:09:14 BST 2000 233.10 LSE 1681621 20 October 2021 12:09:14 BST 8201 233.10 LSE 1681611 20 October 2021 12:09:14 BST 816 233.10 LSE 1681609 20 October 2021 12:09:14 BST 7416 233.10 LSE 1681607 20 October 2021 12:17:15 BST 2346 233.00 LSE 1687160 20 October 2021 12:17:15 BST 1500 233.00 LSE 1687158 20 October 2021 12:17:15 BST 2000 233.00 LSE 1687156 20 October 2021 12:17:15 BST 1900 233.00 LSE 1687154 20 October 2021 12:17:15 BST 750 233.00 LSE 1687152 20 October 2021 12:17:15 BST 8147 233.00 LSE 1687150 20 October 2021 12:17:15 BST 50 233.00 LSE 1687148 20 October 2021 12:23:03 BST 5744 233.00 LSE 1692360 20 October 2021 12:23:03 BST 2090 233.00 LSE 1692358 20 October 2021 12:29:35 BST 8091 232.90 LSE 1697922 20 October 2021 12:29:35 BST 65 232.90 LSE 1697920 20 October 2021 12:35:51 BST 2518 232.90 LSE 1702883 20 October 2021 12:35:51 BST 3728 232.90 LSE 1702881 20 October 2021 12:35:51 BST 1500 232.90 LSE 1702879 20 October 2021 12:35:51 BST 7427 232.90 LSE 1702831 20 October 2021 12:42:44 BST 2949 232.90 LSE 1709247 20 October 2021 12:42:44 BST 5000 232.90 LSE 1709245 20 October 2021 12:50:07 BST 7773 232.50 LSE 1717065 20 October 2021 12:50:07 BST 445 232.50 LSE 1717063 20 October 2021 12:52:00 BST 7836 232.40 LSE 1719111 20 October 2021 12:52:39 BST 8668 232.30 LSE 1719780 20 October 2021 12:54:21 BST 8977 232.40 LSE 1721395 20 October 2021 12:59:06 BST 87 232.40 LSE 1725278 20 October 2021 13:01:43 BST 7958 232.50 LSE 1728183 20 October 2021 13:01:52 BST 3610 232.40 LSE 1728307 20 October 2021 13:01:52 BST 1637 232.40 LSE 1728305 20 October 2021 13:01:52 BST 4793 232.40 LSE 1728303 20 October 2021 13:04:17 BST 8506 232.50 LSE 1730641 20 October 2021 13:06:19 BST 750 232.60 LSE 1732899 20 October 2021 13:06:19 BST 8640 232.60 LSE 1732897 20 October 2021 13:07:46 BST 9745 232.50 LSE 1734257 20 October 2021 13:16:43 BST 8556 232.60 LSE 1743417 20 October 2021 13:18:58 BST 1996 232.60 LSE 1745772 20 October 2021 13:18:58 BST 6676 232.60 LSE 1745778 20 October 2021 13:26:39 BST 8265 232.60 LSE 1753926 20 October 2021 13:30:00 BST 7290 232.90 LSE 1757364 20 October 2021 13:30:00 BST 367 232.90 LSE 1757360 20 October 2021 13:30:00 BST 3734 233.00 LSE 1757269 20 October 2021 13:30:00 BST 750 233.00 LSE 1757265 20 October 2021 13:30:00 BST 1800 233.00 LSE 1757267 20 October 2021 13:30:00 BST 1500 233.00 LSE 1757271 20 October 2021 13:30:00 BST 782 233.00 LSE 1757273 20 October 2021 13:30:00 BST 863 233.00 LSE 1757275 20 October 2021 13:30:00 BST 750 233.00 LSE 1757263 20 October 2021 13:30:00 BST 750 233.00 LSE 1757261 20 October 2021 13:30:00 BST 8127 233.00 LSE 1757257 20 October 2021 13:30:15 BST 11888 232.80 LSE 1757682 20 October 2021 13:30:16 BST 37 232.70 LSE 1757699 20 October 2021 13:30:16 BST 9054 232.70 LSE 1757697 20 October 2021 13:31:01 BST 5356 232.80 LSE 1758328 20 October 2021 13:31:01 BST 2407 232.80 LSE 1758326 20 October 2021 13:31:46 BST 8170 232.70 LSE 1759301 20 October 2021 13:31:46 BST 432 232.70 LSE 1759298 20 October 2021 13:35:00 BST 1590 232.60 LSE 1763492 20 October 2021 13:35:00 BST 6511 232.60 LSE 1763490 20 October 2021 13:38:11 BST 8885 232.50 LSE 1767064 20 October 2021 13:38:11 BST 129 232.50 LSE 1767062 20 October 2021 13:41:18 BST 8408 232.40 LSE 1770341 20 October 2021 13:43:24 BST 7476 232.30 LSE 1772981 20 October 2021 13:50:12 BST 5867 232.30 LSE 1781431 20 October 2021 13:50:12 BST 1500 232.30 LSE 1781427 20 October 2021 13:50:12 BST 750 232.30 LSE 1781429 20 October 2021 13:50:53 BST 8982 232.30 LSE 1782319 20 October 2021 13:52:29 BST 7975 232.30 LSE 1784327 20 October 2021 13:54:09 BST 8880 232.30 LSE 1786529 20 October 2021 13:57:04 BST 8909 232.50 LSE 1790537 20 October 2021 13:57:04 BST 152 232.50 LSE 1790535 20 October 2021 13:59:41 BST 8614 232.50 LSE 1794253 20 October 2021 14:00:41 BST 144 232.50 LSE 1796168 20 October 2021 14:01:04 BST 1244 232.50 LSE 1796867 20 October 2021 14:01:04 BST 1244 232.50 LSE 1796865 20 October 2021 14:01:04 BST 1241 232.50 LSE 1796863 20 October 2021 14:01:04 BST 2482 232.50 LSE 1796869 20 October 2021 14:01:04 BST 1490 232.50 LSE 1796871 20 October 2021 14:01:04 BST 8709 232.50 LSE 1796855 20 October 2021 14:05:55 BST 7491 232.60 LSE 1804898 20 October 2021 14:09:36 BST 4580 232.60 LSE 1809836 20 October 2021 14:09:36 BST 4437 232.60 LSE 1809834 20 October 2021 14:11:37 BST 8879 232.70 LSE 1813020 20 October 2021 14:17:02 BST 8633 232.70 LSE 1819924 20 October 2021 14:22:02 BST 7466 232.80 LSE 1826799 20 October 2021 14:22:02 BST 1478 232.80 LSE 1826797 20 October 2021 14:24:04 BST 597 232.80 LSE 1829744 20 October 2021 14:24:04 BST 3711 232.80 LSE 1829740 20 October 2021 14:24:04 BST 1239 232.80 LSE 1829738 20 October 2021 14:24:04 BST 1242 232.80 LSE 1829736 20 October 2021 14:24:04 BST 1800 232.80 LSE 1829742 20 October 2021 14:24:04 BST 7951 232.80 LSE 1829725 20 October 2021 14:25:31 BST 7405 232.70 LSE 1831876 20 October 2021 14:30:00 BST 6934 232.80 LSE 1839564 20 October 2021 14:30:00 BST 1071 232.80 LSE 1839562 20 October 2021 14:30:00 BST 6028 232.80 LSE 1839551 20 October 2021 14:30:00 BST 1704 232.80 LSE 1839549 20 October 2021 14:30:00 BST 290 232.80 LSE 1839546 20 October 2021 14:30:40 BST 8374 232.70 LSE 1844402 20 October 2021 14:31:05 BST 8322 232.80 LSE 1846673 20 October 2021 14:31:13 BST 3114 232.90 LSE 1847183 20 October 2021 14:31:13 BST 1239 232.90 LSE 1847185 20 October 2021 14:31:13 BST 292 232.90 LSE 1847187 20 October 2021 14:31:13 BST 1102 232.90 LSE 1847179 20 October 2021 14:31:13 BST 3068 232.90 LSE 1847177 20 October 2021 14:31:13 BST 1243 232.90 LSE 1847175 20 October 2021 14:31:13 BST 1243 232.90 LSE 1847173 20 October 2021 14:31:13 BST 89 232.90 LSE 1847181 20 October 2021 14:31:13 BST 1239 232.90 LSE 1847171 20 October 2021 14:31:13 BST 292 232.90 LSE 1847169 20 October 2021 14:31:13 BST 292 232.90 LSE 1847167 20 October 2021 14:31:14 BST 8022 232.80 LSE 1847272 20 October 2021 14:31:14 BST 7668 232.80 LSE 1847270 20 October 2021 14:31:27 BST 8731 232.70 LSE 1847884 20 October 2021 14:31:27 BST 1243 232.70 LSE 1847882 20 October 2021 14:31:27 BST 3980 232.70 LSE 1847868 20 October 2021 14:31:27 BST 1627 232.70 LSE 1847872 20 October 2021 14:31:27 BST 1810 232.70 LSE 1847870 20 October 2021 14:31:27 BST 1828 232.70 LSE 1847874 20 October 2021 14:31:27 BST 2308 232.70 LSE 1847878 20 October 2021 14:32:18 BST 3888 233.10 LSE 1850325 20 October 2021 14:32:18 BST 205 233.10 LSE 1850317 20 October 2021 14:32:18 BST 2455 233.10 LSE 1850319 20 October 2021 14:32:18 BST 3633 233.10 LSE 1850321 20 October 2021 14:32:18 BST 2525 233.10 LSE 1850323 20 October 2021 14:32:18 BST 3586 233.10 LSE 1850327 20 October 2021 14:32:18 BST 6507 233.10 LSE 1850329 20 October 2021 14:32:18 BST 1500 233.10 LSE 1850331 20 October 2021 14:32:18 BST 264 233.10 LSE 1850333 20 October 2021 14:32:21 BST 1242 233.00 LSE 1850575 20 October 2021 14:32:21 BST 1237 233.00 LSE 1850573 20 October 2021 14:32:32 BST 1241 233.00 LSE 1851126 20 October 2021 14:32:32 BST 1238 233.00 LSE 1851120 20 October 2021 14:32:32 BST 1900 233.00 LSE 1851118 20 October 2021 14:32:32 BST 1241 233.00 LSE 1851122 20 October 2021 14:32:32 BST 1500 233.00 LSE 1851124 20 October 2021 14:32:32 BST 2753 233.00 LSE 1851114 20 October 2021 14:32:32 BST 4541 233.00 LSE 1851112 20 October 2021 14:32:42 BST 1238 233.00 LSE 1851597 20 October 2021 14:32:42 BST 1242 233.00 LSE 1851593 20 October 2021 14:32:42 BST 1500 233.00 LSE 1851591 20 October 2021 14:32:42 BST 1242 233.00 LSE 1851589 20 October 2021 14:32:42 BST 700 233.00 LSE 1851595 20 October 2021 14:32:42 BST 1242 233.00 LSE 1851587 20 October 2021 14:32:42 BST 1238 233.00 LSE 1851585 20 October 2021 14:32:42 BST 1661 233.00 LSE 1851583 20 October 2021 14:32:42 BST 1242 233.00 LSE 1851581 20 October 2021 14:32:42 BST 1500 233.00 LSE 1851579 20 October 2021 14:33:06 BST 8357 233.10 LSE 1852736 20 October 2021 14:33:29 BST 781 233.20 LSE 1853570 20 October 2021 14:33:29 BST 1708 233.20 LSE 1853574 20 October 2021 14:33:29 BST 937 233.20 LSE 1853572 20 October 2021 14:33:29 BST 1241 233.20 LSE 1853568 20 October 2021 14:33:29 BST 1241 233.20 LSE 1853566 20 October 2021 14:33:29 BST 3000 233.20 LSE 1853564 20 October 2021 14:33:29 BST 1237 233.20 LSE 1853562 20 October 2021 14:33:29 BST 1500 233.20 LSE 1853560 20 October 2021 14:33:29 BST 4718 233.20 LSE 1853558 20 October 2021 14:33:31 BST 7853 233.10 LSE 1853740 20 October 2021 14:33:37 BST 3124 233.00 LSE 1854283 20 October 2021 14:33:37 BST 1500 233.00 LSE 1854281 20 October 2021 14:33:37 BST 2000 233.00 LSE 1854279 20 October 2021 14:33:37 BST 1237 233.00 LSE 1854277 20 October 2021 14:33:37 BST 1242 233.00 LSE 1854275 20 October 2021 14:33:37 BST 1241 233.00 LSE 1854273 20 October 2021 14:33:37 BST 8546 233.00 LSE 1854269 20 October 2021 14:34:10 BST 7757 233.00 LSE 1855643 20 October 2021 14:35:43 BST 8122 232.90 LSE 1859037 20 October 2021 14:35:43 BST 784 232.90 LSE 1859035 20 October 2021 14:36:15 BST 7712 232.80 LSE 1860135 20 October 2021 14:37:50 BST 464 232.80 LSE 1863760 20 October 2021 14:37:50 BST 5044 232.80 LSE 1863758 20 October 2021 14:37:50 BST 2425 232.80 LSE 1863756 20 October 2021 14:38:08 BST 5543 232.80 LSE 1864363 20 October 2021 14:38:08 BST 2005 232.80 LSE 1864361 20 October 2021 14:38:49 BST 4311 232.70 LSE 1865673 20 October 2021 14:38:49 BST 4015 232.70 LSE 1865671 20 October 2021 14:43:15 BST 12726 232.90 LSE 1876183 20 October 2021 14:43:19 BST 4547 232.80 LSE 1876300 20 October 2021 14:47:02 BST 2135 233.10 LSE 1885305 20 October 2021 14:47:02 BST 7145 233.10 LSE 1885299 20 October 2021 14:47:02 BST 3463 233.10 LSE 1885301 20 October 2021 14:47:02 BST 1256 233.10 LSE 1885303 20 October 2021 14:47:02 BST 2996 233.10 LSE 1885313 20 October 2021 14:47:02 BST 1500 233.10 LSE 1885307 20 October 2021 14:47:02 BST 777 233.10 LSE 1885309 20 October 2021 14:47:02 BST 1051 233.10 LSE 1885311 20 October 2021 14:47:02 BST 72 233.10 LSE 1885315 20 October 2021 14:47:24 BST 8484 233.10 LSE 1886389 20 October 2021 14:49:02 BST 7347 233.10 LSE 1890188 20 October 2021 14:49:51 BST 8083 233.00 LSE 1891993 20 October 2021 14:52:06 BST 232 233.10 LSE 1897945 20 October 2021 14:52:06 BST 2000 233.10 LSE 1897943 20 October 2021 14:52:06 BST 2035 233.10 LSE 1897951 20 October 2021 14:52:06 BST 271 233.10 LSE 1897947 20 October 2021 14:52:06 BST 453 233.10 LSE 1897949 20 October 2021 14:52:06 BST 2580 233.10 LSE 1897941 20 October 2021 14:52:06 BST 2000 233.10 LSE 1897939 20 October 2021 14:52:06 BST 3167 233.10 LSE 1897935 20 October 2021 14:52:06 BST 4941 233.10 LSE 1897933 20 October 2021 14:57:11 BST 1241 233.10 LSE 1910623 20 October 2021 14:57:11 BST 1241 233.10 LSE 1910619 20 October 2021 14:57:11 BST 1237 233.10 LSE 1910621 20 October 2021 14:57:11 BST 3000 233.10 LSE 1910627 20 October 2021 14:57:11 BST 1600 233.10 LSE 1910625 20 October 2021 14:57:11 BST 529 233.10 LSE 1910629 20 October 2021 14:57:11 BST 9072 233.10 LSE 1910617 20 October 2021 14:59:14 BST 7093 233.10 LSE 1914921 20 October 2021 14:59:14 BST 1988 233.10 LSE 1914919 20 October 2021 15:01:02 BST 9006 233.30 LSE 1920514 20 October 2021 15:01:03 BST 257 233.30 LSE 1920592 20 October 2021 15:01:03 BST 6047 233.30 LSE 1920590 20 October 2021 15:01:03 BST 2125 233.30 LSE 1920588 20 October 2021 15:01:44 BST 3000 233.40 LSE 1922403 20 October 2021 15:01:44 BST 1236 233.40 LSE 1922401 20 October 2021 15:01:44 BST 3000 233.40 LSE 1922399 20 October 2021 15:01:44 BST 3000 233.40 LSE 1922397 20 October 2021 15:01:44 BST 3000 233.40 LSE 1922395 20 October 2021 15:02:01 BST 3000 233.30 LSE 1922811 20 October 2021 15:02:01 BST 11430 233.30 LSE 1922809 20 October 2021 15:02:52 BST 3000 233.40 LSE 1924944 20 October 2021 15:02:52 BST 2588 233.40 LSE 1924946 20 October 2021 15:02:52 BST 2588 233.40 LSE 1924942 20 October 2021 15:02:52 BST 3000 233.40 LSE 1924940 20 October 2021 15:02:52 BST 1071 233.40 LSE 1924938 20 October 2021 15:02:52 BST 2588 233.40 LSE 1924936 20 October 2021 15:02:52 BST 3000 233.40 LSE 1924934 20 October 2021 15:03:33 BST 136 233.40 LSE 1926374 20 October 2021 15:03:33 BST 6671 233.40 LSE 1926372 20 October 2021 15:03:33 BST 1239 233.40 LSE 1926366 20 October 2021 15:03:33 BST 1235 233.40 LSE 1926362 20 October 2021 15:03:33 BST 1240 233.40 LSE 1926368 20 October 2021 15:03:33 BST 1600 233.40 LSE 1926370 20 October 2021 15:03:33 BST 1500 233.40 LSE 1926364 20 October 2021 15:03:33 BST 14096 233.40 LSE 1926354 20 October 2021 15:04:33 BST 8949 233.30 LSE 1928382 20 October 2021 15:05:07 BST 3693 233.20 LSE 1929792 20 October 2021 15:05:07 BST 4383 233.20 LSE 1929790 20 October 2021 15:05:56 BST 7952 233.20 LSE 1931759 20 October 2021 15:06:49 BST 2494 233.30 LSE 1934085 20 October 2021 15:06:49 BST 1069 233.30 LSE 1934083 20 October 2021 15:06:49 BST 890 233.30 LSE 1934081 20 October 2021 15:06:49 BST 3000 233.30 LSE 1934079 20 October 2021 15:06:49 BST 890 233.30 LSE 1934073 20 October 2021 15:06:49 BST 3000 233.30 LSE 1934069 20 October 2021 15:06:49 BST 1069 233.30 LSE 1934071 20 October 2021 15:06:49 BST 1241 233.30 LSE 1934075 20 October 2021 15:06:49 BST 2494 233.30 LSE 1934077 20 October 2021 15:06:49 BST 1500 233.30 LSE 1934064 20 October 2021 15:07:22 BST 3099 233.40 LSE 1935714 20 October 2021 15:07:22 BST 998 233.40 LSE 1935720 20 October 2021 15:07:22 BST 1072 233.40 LSE 1935718 20 October 2021 15:07:22 BST 3034 233.40 LSE 1935716 20 October 2021 15:07:22 BST 3000 233.40 LSE 1935722 20 October 2021 15:07:22 BST 1441 233.40 LSE 1935726 20 October 2021 15:07:22 BST 1500 233.40 LSE 1935724 20 October 2021 15:07:22 BST 4994 233.40 LSE 1935712 20 October 2021 15:07:22 BST 3526 233.40 LSE 1935710 20 October 2021 15:08:27 BST 8954 233.30 LSE 1938629 20 October 2021 15:09:24 BST 3000 233.30 LSE 1941166 20 October 2021 15:09:24 BST 1240 233.30 LSE 1941164 20 October 2021 15:09:24 BST 1500 233.30 LSE 1941170 20 October 2021 15:09:24 BST 1240 233.30 LSE 1941168 20 October 2021 15:09:35 BST 885 233.20 LSE 1941704 20 October 2021 15:09:35 BST 9240 233.20 LSE 1941702 20 October 2021 15:10:22 BST 3291 233.30 LSE 1943742 20 October 2021 15:10:22 BST 1152 233.30 LSE 1943740 20 October 2021 15:10:22 BST 3046 233.30 LSE 1943738 20 October 2021 15:10:22 BST 1323 233.30 LSE 1943736 20 October 2021 15:10:22 BST 2199 233.30 LSE 1943734 20 October 2021 15:10:42 BST 8336 233.30 LSE 1944471 20 October 2021 15:10:42 BST 1236 233.40 LSE 1944469 20 October 2021 15:10:42 BST 1240 233.40 LSE 1944467 20 October 2021 15:10:42 BST 3000 233.40 LSE 1944465 20 October 2021 15:10:42 BST 1500 233.40 LSE 1944463 20 October 2021 15:10:42 BST 1500 233.40 LSE 1944453 20 October 2021 15:10:42 BST 1236 233.40 LSE 1944455 20 October 2021 15:10:42 BST 1240 233.40 LSE 1944459 20 October 2021 15:10:42 BST 2453 233.40 LSE 1944457 20 October 2021 15:10:42 BST 1239 233.40 LSE 1944461 20 October 2021 15:11:52 BST 1041 233.50 LSE 1947407 20 October 2021 15:11:52 BST 3000 233.50 LSE 1947405 20 October 2021 15:11:52 BST 1189 233.50 LSE 1947403 20 October 2021 15:11:52 BST 1072 233.50 LSE 1947401 20 October 2021 15:11:52 BST 2550 233.50 LSE 1947399 20 October 2021 15:11:52 BST 3415 233.50 LSE 1947397 20 October 2021 15:11:52 BST 1174 233.50 LSE 1947395 20 October 2021 15:11:52 BST 2183 233.50 LSE 1947393 20 October 2021 15:11:54 BST 3915 233.50 LSE 1947540 20 October 2021 15:11:54 BST 6000 233.50 LSE 1947538 20 October 2021 15:12:12 BST 3000 233.60 LSE 1948559 20 October 2021 15:12:12 BST 3000 233.60 LSE 1948557 20 October 2021 15:12:12 BST 1072 233.60 LSE 1948555 20 October 2021 15:12:12 BST 860 233.60 LSE 1948553 20 October 2021 15:12:12 BST 2508 233.60 LSE 1948551 20 October 2021 15:12:12 BST 3140 233.60 LSE 1948549 20 October 2021 15:12:12 BST 3200 233.60 LSE 1948547 20 October 2021 15:12:12 BST 3276 233.60 LSE 1948545 20 October 2021 15:12:12 BST 3723 233.60 LSE 1948543 20 October 2021 15:13:23 BST 5003 233.60 LSE 1952620 20 October 2021 15:15:31 BST 3000 233.70 LSE 1958638 20 October 2021 15:15:31 BST 3000 233.70 LSE 1958636 20 October 2021 15:16:25 BST 1443 233.60 LSE 1961134 20 October 2021 15:16:25 BST 1239 233.60 LSE 1961136 20 October 2021 15:16:25 BST 6099 233.60 LSE 1961138 20 October 2021 15:16:25 BST 57 233.60 LSE 1961094 20 October 2021 15:16:25 BST 6000 233.60 LSE 1961092 20 October 2021 15:16:25 BST 1239 233.60 LSE 1961090 20 October 2021 15:16:25 BST 1238 233.60 LSE 1961086 20 October 2021 15:16:25 BST 8412 233.60 LSE 1961081 20 October 2021 15:16:25 BST 2697 233.60 LSE 1961079 20 October 2021 15:17:32 BST 1238 233.60 LSE 1963703 20 October 2021 15:17:32 BST 1235 233.60 LSE 1963701 20 October 2021 15:17:32 BST 1500 233.60 LSE 1963699 20 October 2021 15:17:32 BST 1238 233.60 LSE 1963697 20 October 2021 15:17:32 BST 3168 233.60 LSE 1963695 20 October 2021 15:17:41 BST 7554 233.50 LSE 1963933 20 October 2021 15:20:03 BST 1212 233.30 LSE 1968706 20 October 2021 15:20:03 BST 6761 233.30 LSE 1968704 20 October 2021 15:21:19 BST 2875 233.50 LSE 1972173 20 October 2021 15:21:19 BST 1604 233.50 LSE 1972171 20 October 2021 15:21:19 BST 687 233.50 LSE 1972169 20 October 2021 15:21:19 BST 1240 233.50 LSE 1972167 20 October 2021 15:21:19 BST 1239 233.50 LSE 1972165 20 October 2021 15:21:19 BST 1236 233.50 LSE 1972163 20 October 2021 15:21:19 BST 1500 233.50 LSE 1972161 20 October 2021 15:21:19 BST 3000 233.50 LSE 1972159 20 October 2021 15:21:19 BST 4129 233.50 LSE 1972157 20 October 2021 15:21:19 BST 2872 233.50 LSE 1972155 20 October 2021 15:21:19 BST 4040 233.50 LSE 1972153 20 October 2021 15:21:19 BST 4105 233.50 LSE 1972151 20 October 2021 15:21:19 BST 3075 233.50 LSE 1972149 20 October 2021 15:21:19 BST 100 233.50 LSE 1972147 20 October 2021 15:21:32 BST 1500 233.50 LSE 1972704 20 October 2021 15:21:32 BST 3000 233.50 LSE 1972702 20 October 2021 15:21:32 BST 1055 233.50 LSE 1972710 20 October 2021 15:21:32 BST 1151 233.50 LSE 1972706 20 October 2021 15:21:32 BST 2686 233.50 LSE 1972708 20 October 2021 15:23:41 BST 6887 233.40 LSE 1978097 20 October 2021 15:23:41 BST 3045 233.40 LSE 1978095 20 October 2021 15:26:24 BST 1236 233.40 LSE 1986209 20 October 2021 15:26:24 BST 1239 233.40 LSE 1986205 20 October 2021 15:26:24 BST 1239 233.40 LSE 1986207 20 October 2021 15:26:24 BST 3400 233.40 LSE 1986203 20 October 2021 15:26:24 BST 1500 233.40 LSE 1986211 20 October 2021 15:26:24 BST 2611 233.40 LSE 1986213 20 October 2021 15:26:24 BST 10698 233.40 LSE 1986197 20 October 2021 15:26:50 BST 8496 233.30 LSE 1986967 20 October 2021 15:27:52 BST 1768 233.30 LSE 1989604 20 October 2021 15:27:52 BST 6372 233.30 LSE 1989606 20 October 2021 15:29:00 BST 3037 233.30 LSE 1992085 20 October 2021 15:29:00 BST 4782 233.30 LSE 1992083 20 October 2021 15:30:34 BST 2469 233.50 LSE 1996359 20 October 2021 15:30:34 BST 6958 233.50 LSE 1996361 20 October 2021 15:33:42 BST 3000 233.50 LSE 2002876 20 October 2021 15:35:03 BST 8981 233.40 LSE 2005908 20 October 2021 15:35:03 BST 9833 233.40 LSE 2005906 20 October 2021 15:36:47 BST 3832 233.80 LSE 2010498 20 October 2021 15:36:47 BST 3163 233.80 LSE 2010496 20 October 2021 15:37:05 BST 3074 233.80 LSE 2011268 20 October 2021 15:37:05 BST 1600 233.80 LSE 2011266 20 October 2021 15:37:24 BST 2188 233.90 LSE 2011947 20 October 2021 15:37:24 BST 1500 233.90 LSE 2011949 20 October 2021 15:38:42 BST 1237 234.00 LSE 2014969 20 October 2021 15:38:42 BST 1500 234.00 LSE 2014967 20 October 2021 15:38:42 BST 4153 234.00 LSE 2014959 20 October 2021 15:38:42 BST 1076 234.00 LSE 2014961 20 October 2021 15:38:42 BST 1233 234.00 LSE 2014963 20 October 2021 15:38:42 BST 1236 234.00 LSE 2014965 20 October 2021 15:38:52 BST 3700 234.00 LSE 2015267 20 October 2021 15:38:52 BST 1233 234.00 LSE 2015265 20 October 2021 15:38:52 BST 1236 234.00 LSE 2015263 20 October 2021 15:38:52 BST 1237 234.00 LSE 2015261 20 October 2021 15:38:52 BST 1500 234.00 LSE 2015259 20 October 2021 15:39:11 BST 5063 233.90 LSE 2015892 20 October 2021 15:39:11 BST 2846 233.90 LSE 2015890 20 October 2021 15:41:50 BST 7418 233.80 LSE 2021917 20 October 2021 15:49:42 BST 988 234.00 LSE 2039758 20 October 2021 15:49:42 BST 3000 234.00 LSE 2039752 20 October 2021 15:49:42 BST 3000 234.00 LSE 2039756 20 October 2021 15:49:42 BST 1500 234.00 LSE 2039754 20 October 2021 15:51:38 BST 3814 234.00 LSE 2043480 20 October 2021 15:51:38 BST 1500 234.00 LSE 2043478 20 October 2021 15:51:38 BST 2200 234.00 LSE 2043476 20 October 2021 15:51:38 BST 9917 234.00 LSE 2043470 20 October 2021 15:53:16 BST 11874 233.90 LSE 2046899 20 October 2021 15:58:48 BST 8290 233.80 LSE 2058743 20 October 2021 16:01:16 BST 1500 233.80 LSE 2066132 20 October 2021 16:01:16 BST 3000 233.80 LSE 2066130 20 October 2021 16:01:16 BST 969 233.80 LSE 2066136 20 October 2021 16:01:16 BST 3537 233.80 LSE 2066134 20 October 2021 16:01:16 BST 119 233.80 LSE 2066125 20 October 2021 16:01:16 BST 975 233.80 LSE 2066123 20 October 2021 16:01:16 BST 2129 233.80 LSE 2066121 20 October 2021 16:01:16 BST 1240 233.80 LSE 2066119 20 October 2021 16:01:16 BST 5195 233.80 LSE 2066117 20 October 2021 16:01:16 BST 1500 233.80 LSE 2066115 20 October 2021 16:01:16 BST 8637 233.80 LSE 2066109 20 October 2021 16:10:01 BST 1690 233.80 LSE 2084164 20 October 2021 16:10:01 BST 6807 233.80 LSE 2084174 20 October 2021 16:10:41 BST 7731 233.70 LSE 2085674 20 October 2021 16:12:41 BST 11450 233.60 LSE 2089918 20 October 2021 16:12:41 BST 1239 233.60 LSE 2089908 20 October 2021 16:12:41 BST 3000 233.60 LSE 2089904 20 October 2021 16:12:41 BST 1500 233.60 LSE 2089906 20 October 2021 16:12:41 BST 3461 233.60 LSE 2089916 20 October 2021 16:12:41 BST 1239 233.60 LSE 2089910 20 October 2021 16:12:41 BST 1240 233.60 LSE 2089914 20 October 2021 16:12:41 BST 1235 233.60 LSE 2089912 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBQABDDBKB