Transaction in Own Shares • Oct 19, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5845P NatWest Group plc 19 October 2021 NatWest Group plc 19 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 19 October 2021 1,918,861 233.90 232.40 233.3666 LSE 19 October 2021 500,000 233.90 232.30 233.3247 CHIX 19 October 2021 288,842 233.90 232.40 233.3370 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,418,822,335 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 19 October 2021 08:10:27 BST 500 232.60 BATE 1344733 19 October 2021 08:12:14 BST 480 232.70 BATE 1,347,489 19 October 2021 08:12:48 BST 421 232.70 BATE 1,348,486 19 October 2021 08:12:52 BST 435 232.70 BATE 1,348,645 19 October 2021 08:12:52 BST 401 232.70 BATE 1,348,643 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,659 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,657 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,655 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,653 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,650 19 October 2021 08:12:53 BST 363 232.70 BATE 1,348,648 19 October 2021 08:15:13 BST 482 232.80 BATE 1,352,401 19 October 2021 08:16:03 BST 324 232.80 BATE 1,353,902 19 October 2021 08:16:19 BST 106 232.80 BATE 1,354,497 19 October 2021 08:16:31 BST 750 232.90 BATE 1,354,828 19 October 2021 08:18:29 BST 469 232.70 BATE 1,358,453 19 October 2021 08:19:35 BST 449 232.70 BATE 1,360,641 19 October 2021 08:20:20 BST 444 232.60 BATE 1,362,102 19 October 2021 08:21:44 BST 423 232.60 BATE 1,364,979 19 October 2021 08:21:44 BST 405 232.60 BATE 1,364,973 19 October 2021 08:23:02 BST 355 232.50 BATE 1,367,370 19 October 2021 08:23:02 BST 422 232.50 BATE 1,367,365 19 October 2021 08:23:02 BST 455 232.50 BATE 1,367,361 19 October 2021 08:23:57 BST 471 232.60 BATE 1,368,760 19 October 2021 08:23:58 BST 413 232.60 BATE 1,368,782 19 October 2021 08:23:58 BST 458 232.60 BATE 1,368,780 19 October 2021 08:24:30 BST 432 232.70 BATE 1,369,705 19 October 2021 08:25:10 BST 488 232.90 BATE 1,371,166 19 October 2021 08:25:10 BST 451 232.90 BATE 1,371,164 19 October 2021 08:25:39 BST 423 232.70 BATE 1,372,035 19 October 2021 08:27:06 BST 467 232.80 BATE 1,375,118 19 October 2021 08:27:42 BST 350 232.80 BATE 1,376,129 19 October 2021 08:29:20 BST 573 233.10 BATE 1,379,137 19 October 2021 08:29:22 BST 427 233.00 BATE 1,379,334 19 October 2021 08:31:39 BST 476 232.70 BATE 1,383,736 19 October 2021 08:34:09 BST 405 232.70 BATE 1,388,646 19 October 2021 08:34:16 BST 478 232.70 BATE 1,388,916 19 October 2021 08:39:32 BST 459 232.90 BATE 1,400,744 19 October 2021 08:39:32 BST 508 232.90 BATE 1,400,740 19 October 2021 08:39:34 BST 417 232.90 BATE 1,400,863 19 October 2021 08:39:34 BST 52 232.90 BATE 1,400,861 19 October 2021 08:39:34 BST 416 232.90 BATE 1,400,850 19 October 2021 08:39:34 BST 436 232.90 BATE 1,400,847 19 October 2021 08:39:34 BST 453 232.90 BATE 1,400,841 19 October 2021 08:41:23 BST 474 232.90 BATE 1,404,566 19 October 2021 08:43:59 BST 423 232.90 BATE 1,409,963 19 October 2021 08:43:59 BST 495 232.90 BATE 1,409,957 19 October 2021 08:44:04 BST 439 232.80 BATE 1,410,186 19 October 2021 08:44:04 BST 429 232.80 BATE 1,410,178 19 October 2021 08:44:04 BST 472 232.80 BATE 1,410,176 19 October 2021 08:44:41 BST 338 232.70 BATE 1,411,790 19 October 2021 08:45:06 BST 90 232.70 BATE 1,412,823 19 October 2021 08:45:54 BST 483 232.60 BATE 1,415,609 19 October 2021 08:45:54 BST 409 232.60 BATE 1,415,607 19 October 2021 08:45:54 BST 76 232.60 BATE 1,415,605 19 October 2021 08:47:11 BST 430 232.50 BATE 1,419,089 19 October 2021 08:47:11 BST 439 232.50 BATE 1,419,083 19 October 2021 08:47:41 BST 487 232.40 BATE 1,420,230 19 October 2021 08:47:41 BST 448 232.40 BATE 1,420,227 19 October 2021 08:47:41 BST 409 232.40 BATE 1,420,225 19 October 2021 08:47:41 BST 406 232.40 BATE 1,420,221 19 October 2021 08:47:41 BST 457 232.40 BATE 1,420,217 19 October 2021 08:47:41 BST 464 232.40 BATE 1,420,211 19 October 2021 08:47:41 BST 427 232.40 BATE 1,420,209 19 October 2021 08:47:41 BST 53 232.40 BATE 1,420,207 19 October 2021 08:48:28 BST 174 232.50 BATE 1,422,187 19 October 2021 08:48:28 BST 415 232.50 BATE 1,422,184 19 October 2021 08:48:28 BST 413 232.50 BATE 1,422,159 19 October 2021 08:48:28 BST 488 232.50 BATE 1,422,153 19 October 2021 08:48:29 BST 234 232.50 BATE 1,422,287 19 October 2021 08:49:03 BST 420 232.40 BATE 1,423,680 19 October 2021 08:50:21 BST 438 232.50 BATE 1,426,580 19 October 2021 08:50:21 BST 456 232.50 BATE 1,426,578 19 October 2021 08:50:21 BST 496 232.50 BATE 1,426,572 19 October 2021 08:51:47 BST 432 232.50 BATE 1,429,309 19 October 2021 08:54:11 BST 219 232.60 BATE 1,433,777 19 October 2021 08:54:11 BST 258 232.60 BATE 1,433,775 19 October 2021 08:54:11 BST 487 232.60 BATE 1,433,773 19 October 2021 08:54:11 BST 453 232.70 BATE 1,433,742 19 October 2021 08:55:11 BST 406 232.90 BATE 1,435,579 19 October 2021 08:56:28 BST 49 233.00 BATE 1,438,332 19 October 2021 08:56:30 BST 1514 233.00 BATE 1,438,408 19 October 2021 08:56:30 BST 368 233.00 BATE 1,438,404 19 October 2021 08:57:40 BST 442 233.00 BATE 1,440,662 19 October 2021 08:59:36 BST 425 233.10 BATE 1,445,281 19 October 2021 09:01:00 BST 418 233.00 BATE 1,447,994 19 October 2021 09:04:51 BST 417 232.90 BATE 1,452,647 19 October 2021 09:04:51 BST 469 232.90 BATE 1,452,636 19 October 2021 09:04:51 BST 431 232.90 BATE 1,452,634 19 October 2021 09:04:51 BST 493 232.90 BATE 1,452,630 19 October 2021 09:04:51 BST 950 232.90 BATE 1,452,626 19 October 2021 09:04:51 BST 461 232.90 BATE 1,452,612 19 October 2021 09:05:29 BST 435 232.90 BATE 1,453,432 19 October 2021 09:05:29 BST 346 232.90 BATE 1,453,427 19 October 2021 09:09:07 BST 499 233.30 BATE 1,460,789 19 October 2021 09:09:07 BST 414 233.30 BATE 1,460,787 19 October 2021 09:10:05 BST 449 233.30 BATE 1,461,974 19 October 2021 09:11:12 BST 362 233.20 BATE 1,463,302 19 October 2021 09:11:12 BST 2 233.20 BATE 1,463,300 19 October 2021 09:11:12 BST 496 233.20 BATE 1,463,298 19 October 2021 09:11:24 BST 494 233.20 BATE 1,463,518 19 October 2021 09:11:24 BST 79 233.20 BATE 1,463,516 19 October 2021 09:11:35 BST 164 233.20 BATE 1,463,728 19 October 2021 09:11:59 BST 217 233.20 BATE 1,464,150 19 October 2021 09:14:27 BST 474 233.40 BATE 1,466,925 19 October 2021 09:14:27 BST 467 233.40 BATE 1,466,923 19 October 2021 09:14:27 BST 476 233.40 BATE 1,466,917 19 October 2021 09:16:24 BST 158 233.40 BATE 1,469,598 19 October 2021 09:16:24 BST 269 233.40 BATE 1,469,533 19 October 2021 09:16:39 BST 447 233.40 BATE 1,469,928 19 October 2021 09:18:58 BST 277 233.40 BATE 1,472,550 19 October 2021 09:18:58 BST 157 233.40 BATE 1,472,548 19 October 2021 09:20:13 BST 401 233.30 BATE 1,474,228 19 October 2021 09:21:35 BST 50 233.20 BATE 1,476,110 19 October 2021 09:24:28 BST 478 233.20 BATE 1,479,487 19 October 2021 09:25:58 BST 483 233.00 BATE 1,481,439 19 October 2021 09:28:58 BST 414 232.90 BATE 1,485,139 19 October 2021 09:28:58 BST 433 232.90 BATE 1,485,137 19 October 2021 09:28:58 BST 488 232.90 BATE 1,485,128 19 October 2021 09:28:59 BST 482 232.90 BATE 1,485,146 19 October 2021 09:28:59 BST 1 232.90 BATE 1,485,144 19 October 2021 09:30:50 BST 486 233.10 BATE 1,487,202 19 October 2021 09:31:50 BST 396 233.00 BATE 1,488,599 19 October 2021 09:31:50 BST 37 233.00 BATE 1,488,597 19 October 2021 09:34:07 BST 461 233.10 BATE 1,491,247 19 October 2021 09:40:02 BST 469 232.80 BATE 1,498,400 19 October 2021 09:42:58 BST 189 232.90 BATE 1,501,583 19 October 2021 09:42:58 BST 234 232.90 BATE 1,501,581 19 October 2021 09:44:17 BST 750 232.80 BATE 1,503,115 19 October 2021 09:47:18 BST 449 233.10 BATE 1506493 19 October 2021 09:47:43 BST 474 233.10 BATE 1506901 19 October 2021 09:49:57 BST 467 233.10 BATE 1510165 19 October 2021 09:49:57 BST 430 233.10 BATE 1510161 19 October 2021 09:49:57 BST 750 233.20 BATE 1510159 19 October 2021 09:50:05 BST 438 233.20 BATE 1510349 19 October 2021 09:50:05 BST 444 233.20 BATE 1510347 19 October 2021 09:50:21 BST 479 233.20 BATE 1510715 19 October 2021 09:50:53 BST 200 233.30 BATE 1511541 19 October 2021 09:50:53 BST 1000 233.30 BATE 1511539 19 October 2021 09:50:53 BST 18 233.30 BATE 1511537 19 October 2021 09:50:53 BST 610 233.30 BATE 1511535 19 October 2021 09:51:09 BST 467 233.40 BATE 1512086 19 October 2021 09:51:09 BST 495 233.40 BATE 1512084 19 October 2021 09:51:10 BST 498 233.40 BATE 1512146 19 October 2021 09:52:12 BST 442 233.50 BATE 1513674 19 October 2021 09:52:12 BST 521 233.50 BATE 1513672 19 October 2021 09:52:12 BST 262 233.50 BATE 1513670 19 October 2021 09:52:12 BST 488 233.50 BATE 1513668 19 October 2021 09:55:42 BST 147 233.30 BATE 1519009 19 October 2021 09:55:42 BST 335 233.30 BATE 1519011 19 October 2021 09:55:51 BST 431 233.30 BATE 1519282 19 October 2021 09:55:51 BST 111 233.30 BATE 1519280 19 October 2021 09:55:51 BST 750 233.30 BATE 1519278 19 October 2021 09:56:17 BST 487 233.20 BATE 1520065 19 October 2021 09:58:47 BST 406 233.50 BATE 1524232 19 October 2021 09:58:47 BST 476 233.50 BATE 1524228 19 October 2021 10:00:03 BST 482 233.50 BATE 1526146 19 October 2021 10:00:21 BST 464 233.50 BATE 1526570 19 October 2021 10:07:31 BST 495 233.50 BATE 1536925 19 October 2021 10:09:28 BST 364 233.50 BATE 1539604 19 October 2021 10:09:29 BST 48 233.50 BATE 1539664 19 October 2021 10:12:46 BST 430 233.50 BATE 1544924 19 October 2021 10:12:46 BST 484 233.50 BATE 1544900 19 October 2021 10:12:47 BST 400 233.50 BATE 1544989 19 October 2021 10:12:47 BST 451 233.50 BATE 1544957 19 October 2021 10:12:47 BST 225 233.50 BATE 1544959 19 October 2021 10:12:47 BST 181 233.50 BATE 1544961 19 October 2021 10:12:47 BST 498 233.50 BATE 1544955 19 October 2021 10:12:47 BST 465 233.50 BATE 1544953 19 October 2021 10:16:29 BST 498 233.40 BATE 1550469 19 October 2021 10:25:23 BST 498 233.30 BATE 1565068 19 October 2021 10:25:42 BST 492 233.30 BATE 1565726 19 October 2021 10:26:04 BST 1000 233.50 BATE 1566249 19 October 2021 10:26:05 BST 839 233.50 BATE 1566293 19 October 2021 10:26:05 BST 750 233.50 BATE 1566291 19 October 2021 10:26:07 BST 1500 233.40 BATE 1566407 19 October 2021 10:26:07 BST 499 233.40 BATE 1566401 19 October 2021 10:26:08 BST 448 233.40 BATE 1566430 19 October 2021 10:29:16 BST 478 233.50 BATE 1574400 19 October 2021 10:30:51 BST 448 233.50 BATE 1576516 19 October 2021 10:31:17 BST 407 233.50 BATE 1577197 19 October 2021 10:31:17 BST 479 233.50 BATE 1577193 19 October 2021 10:34:10 BST 411 233.60 BATE 1580945 19 October 2021 10:34:10 BST 462 233.60 BATE 1580939 19 October 2021 10:35:59 BST 334 233.60 BATE 1583872 19 October 2021 10:35:59 BST 112 233.60 BATE 1583870 19 October 2021 10:35:59 BST 1082 233.60 BATE 1583868 19 October 2021 10:35:59 BST 324 233.60 BATE 1583866 19 October 2021 10:42:08 BST 475 233.50 BATE 1591923 19 October 2021 10:47:40 BST 79 233.50 BATE 1599530 19 October 2021 10:47:40 BST 88 233.50 BATE 1599528 19 October 2021 10:47:40 BST 88 233.50 BATE 1599526 19 October 2021 10:47:40 BST 88 233.50 BATE 1599524 19 October 2021 10:47:40 BST 88 233.50 BATE 1599522 19 October 2021 10:47:40 BST 83 233.50 BATE 1599518 19 October 2021 10:47:40 BST 88 233.50 BATE 1599516 19 October 2021 10:47:40 BST 88 233.50 BATE 1599514 19 October 2021 10:47:40 BST 88 233.50 BATE 1599512 19 October 2021 10:47:40 BST 88 233.50 BATE 1599510 19 October 2021 10:47:40 BST 413 233.50 BATE 1599496 19 October 2021 10:47:41 BST 559 233.50 BATE 1599555 19 October 2021 10:49:02 BST 439 233.50 BATE 1601466 19 October 2021 10:49:36 BST 409 233.50 BATE 1602652 19 October 2021 10:51:21 BST 488 233.50 BATE 1605717 19 October 2021 10:53:42 BST 52 233.50 BATE 1609592 19 October 2021 10:53:42 BST 95 233.50 BATE 1609590 19 October 2021 10:53:46 BST 871 233.50 BATE 1609738 19 October 2021 10:58:50 BST 645 233.40 BATE 1618855 19 October 2021 11:00:02 BST 430 233.50 BATE 1620104 19 October 2021 11:00:02 BST 405 233.50 BATE 1620057 19 October 2021 11:00:03 BST 439 233.50 BATE 1620147 19 October 2021 11:00:03 BST 401 233.50 BATE 1620145 19 October 2021 11:00:03 BST 425 233.50 BATE 1620137 19 October 2021 11:00:54 BST 406 233.50 BATE 1621040 19 October 2021 11:05:51 BST 437 233.50 BATE 1625726 19 October 2021 11:05:51 BST 482 233.50 BATE 1625724 19 October 2021 11:05:51 BST 449 233.50 BATE 1625722 19 October 2021 11:05:51 BST 428 233.50 BATE 1625714 19 October 2021 11:08:20 BST 420 233.50 BATE 1628367 19 October 2021 11:11:34 BST 480 233.50 BATE 1630935 19 October 2021 11:14:23 BST 445 233.60 BATE 1633402 19 October 2021 11:15:42 BST 404 233.50 BATE 1634338 19 October 2021 11:15:42 BST 437 233.60 BATE 1634334 19 October 2021 11:15:46 BST 442 233.60 BATE 1634866 19 October 2021 11:15:46 BST 408 233.60 BATE 1634864 19 October 2021 11:15:46 BST 424 233.60 BATE 1634862 19 October 2021 11:15:46 BST 461 233.60 BATE 1634860 19 October 2021 11:15:46 BST 400 233.60 BATE 1634858 19 October 2021 11:15:48 BST 29 233.60 BATE 1634884 19 October 2021 11:16:16 BST 427 233.60 BATE 1635336 19 October 2021 11:16:32 BST 442 233.50 BATE 1635551 19 October 2021 11:16:32 BST 442 233.50 BATE 1635547 19 October 2021 11:16:33 BST 470 233.50 BATE 1635555 19 October 2021 11:18:23 BST 498 233.50 BATE 1636753 19 October 2021 11:21:08 BST 409 233.40 BATE 1638901 19 October 2021 11:24:24 BST 410 233.50 BATE 1641409 19 October 2021 11:24:24 BST 353 233.50 BATE 1641405 19 October 2021 11:24:24 BST 75 233.50 BATE 1641403 19 October 2021 11:27:39 BST 494 233.50 BATE 1643994 19 October 2021 11:29:39 BST 496 233.50 BATE 1645931 19 October 2021 11:29:46 BST 418 233.50 BATE 1645983 19 October 2021 11:29:46 BST 406 233.50 BATE 1645980 19 October 2021 11:31:25 BST 430 233.50 BATE 1647166 19 October 2021 11:37:21 BST 422 233.60 BATE 1651151 19 October 2021 11:37:21 BST 495 233.60 BATE 1651149 19 October 2021 11:37:21 BST 432 233.60 BATE 1651141 19 October 2021 11:37:36 BST 493 233.50 BATE 1651336 19 October 2021 11:37:36 BST 481 233.50 BATE 1651334 19 October 2021 11:37:36 BST 459 233.50 BATE 1651332 19 October 2021 11:37:39 BST 407 233.50 BATE 1651379 19 October 2021 11:37:39 BST 415 233.50 BATE 1651377 19 October 2021 11:38:37 BST 99 233.70 BATE 1652130 19 October 2021 11:38:37 BST 651 233.70 BATE 1652128 19 October 2021 11:38:37 BST 1300 233.70 BATE 1652126 19 October 2021 11:38:46 BST 436 233.70 BATE 1652256 19 October 2021 11:38:46 BST 864 233.70 BATE 1652254 19 October 2021 11:38:46 BST 750 233.70 BATE 1652252 19 October 2021 11:38:46 BST 458 233.60 BATE 1652243 19 October 2021 11:38:51 BST 481 233.80 BATE 1652330 19 October 2021 11:38:51 BST 442 233.80 BATE 1652326 19 October 2021 11:38:51 BST 118 233.80 BATE 1652328 19 October 2021 11:39:32 BST 436 233.80 BATE 1652829 19 October 2021 11:40:51 BST 491 233.80 BATE 1653591 19 October 2021 11:40:51 BST 466 233.80 BATE 1653589 19 October 2021 11:41:03 BST 54 233.70 BATE 1653769 19 October 2021 11:41:03 BST 496 233.70 BATE 1653764 19 October 2021 11:41:04 BST 243 233.70 BATE 1653778 19 October 2021 11:43:17 BST 470 233.80 BATE 1655675 19 October 2021 11:49:22 BST 508 233.90 BATE 1660634 19 October 2021 11:49:22 BST 307 233.90 BATE 1660632 19 October 2021 11:49:22 BST 443 233.90 BATE 1660630 19 October 2021 11:49:22 BST 499 233.80 BATE 1660618 19 October 2021 11:52:51 BST 656 233.90 BATE 1663427 19 October 2021 11:55:19 BST 422 233.80 BATE 1665616 19 October 2021 11:55:19 BST 416 233.80 BATE 1665614 19 October 2021 11:55:19 BST 430 233.80 BATE 1665610 19 October 2021 11:55:19 BST 453 233.90 BATE 1665604 19 October 2021 11:55:19 BST 490 233.90 BATE 1665601 19 October 2021 11:55:19 BST 209 233.90 BATE 1665599 19 October 2021 11:55:19 BST 265 233.90 BATE 1665597 19 October 2021 11:55:46 BST 894 233.80 BATE 1666068 19 October 2021 11:55:46 BST 424 233.80 BATE 1666066 19 October 2021 11:55:46 BST 459 233.80 BATE 1666062 19 October 2021 11:58:27 BST 401 233.60 BATE 1668324 19 October 2021 12:02:00 BST 419 233.50 BATE 1671201 19 October 2021 12:02:00 BST 53 233.50 BATE 1671199 19 October 2021 12:02:03 BST 9 233.50 BATE 1671363 19 October 2021 12:02:03 BST 49 233.50 BATE 1671343 19 October 2021 12:02:03 BST 49 233.50 BATE 1671345 19 October 2021 12:02:03 BST 49 233.50 BATE 1671347 19 October 2021 12:02:03 BST 49 233.50 BATE 1671349 19 October 2021 12:02:03 BST 49 233.50 BATE 1671351 19 October 2021 12:02:03 BST 49 233.50 BATE 1671353 19 October 2021 12:02:03 BST 49 233.50 BATE 1671357 19 October 2021 12:02:03 BST 49 233.50 BATE 1671359 19 October 2021 12:02:03 BST 49 233.50 BATE 1671361 19 October 2021 12:02:03 BST 49 233.50 BATE 1671355 19 October 2021 12:02:03 BST 485 233.50 BATE 1671341 19 October 2021 12:05:22 BST 430 233.50 BATE 1674796 19 October 2021 12:06:02 BST 458 233.50 BATE 1675320 19 October 2021 12:06:02 BST 478 233.50 BATE 1675318 19 October 2021 12:12:41 BST 434 233.50 BATE 1680765 19 October 2021 12:12:41 BST 324 233.50 BATE 1680763 19 October 2021 12:12:41 BST 136 233.50 BATE 1680761 19 October 2021 12:17:27 BST 409 233.40 BATE 1684086 19 October 2021 12:21:11 BST 717 233.40 BATE 1687240 19 October 2021 12:21:11 BST 477 233.40 BATE 1687236 19 October 2021 12:26:59 BST 436 233.40 BATE 1691856 19 October 2021 12:29:17 BST 525 233.50 BATE 1693542 19 October 2021 12:31:53 BST 108 233.10 BATE 1696152 19 October 2021 12:31:53 BST 342 233.10 BATE 1696150 19 October 2021 12:31:53 BST 97 233.10 BATE 1696148 19 October 2021 12:31:53 BST 400 233.10 BATE 1696146 19 October 2021 12:31:53 BST 150 233.10 BATE 1696144 19 October 2021 12:31:53 BST 342 233.10 BATE 1696142 19 October 2021 12:31:53 BST 261 233.10 BATE 1696140 19 October 2021 12:31:53 BST 150 233.10 BATE 1696138 19 October 2021 12:32:53 BST 552 233.10 BATE 1697000 19 October 2021 12:35:34 BST 435 232.90 BATE 1699385 19 October 2021 12:37:08 BST 325 232.70 BATE 1700822 19 October 2021 12:37:08 BST 156 232.70 BATE 1700820 19 October 2021 12:38:07 BST 413 232.60 BATE 1701664 19 October 2021 12:38:13 BST 730 232.60 BATE 1701788 19 October 2021 12:38:13 BST 476 232.60 BATE 1701784 19 October 2021 12:41:36 BST 450 232.90 BATE 1704827 19 October 2021 12:42:48 BST 466 232.80 BATE 1705759 19 October 2021 12:42:48 BST 416 232.80 BATE 1705754 19 October 2021 12:42:48 BST 467 232.80 BATE 1705752 19 October 2021 12:42:48 BST 308 232.80 BATE 1705750 19 October 2021 12:42:48 BST 114 232.80 BATE 1705748 19 October 2021 12:45:14 BST 437 232.90 BATE 1707919 19 October 2021 12:48:48 BST 483 233.00 BATE 1710997 19 October 2021 12:52:55 BST 430 233.00 BATE 1714616 19 October 2021 12:52:55 BST 450 233.00 BATE 1714614 19 October 2021 12:54:33 BST 434 233.00 BATE 1716025 19 October 2021 12:54:33 BST 743 233.00 BATE 1716023 19 October 2021 13:01:38 BST 147 232.90 BATE 1722108 19 October 2021 13:05:51 BST 1879 233.20 BATE 1725937 19 October 2021 13:09:15 BST 880 233.30 BATE 1729149 19 October 2021 13:12:18 BST 451 233.30 BATE 1731550 19 October 2021 13:14:28 BST 688 233.30 BATE 1733259 19 October 2021 13:23:01 BST 429 233.50 BATE 1742236 19 October 2021 13:23:37 BST 445 233.50 BATE 1742820 19 October 2021 13:23:37 BST 325 233.50 BATE 1742818 19 October 2021 13:23:37 BST 109 233.50 BATE 1742816 19 October 2021 13:25:36 BST 128 233.40 BATE 1744777 19 October 2021 13:25:36 BST 416 233.40 BATE 1744775 19 October 2021 13:25:36 BST 884 233.40 BATE 1744773 19 October 2021 13:25:36 BST 345 233.40 BATE 1744771 19 October 2021 13:25:36 BST 405 233.40 BATE 1744765 19 October 2021 13:25:36 BST 413 233.40 BATE 1744761 19 October 2021 13:32:02 BST 465 233.30 BATE 1750944 19 October 2021 13:32:02 BST 498 233.30 BATE 1750942 19 October 2021 13:32:02 BST 425 233.30 BATE 1750940 19 October 2021 13:32:02 BST 417 233.40 BATE 1750936 19 October 2021 13:38:48 BST 518 233.40 BATE 1760182 19 October 2021 13:38:48 BST 468 233.40 BATE 1760172 19 October 2021 13:40:36 BST 476 233.30 BATE 1763262 19 October 2021 13:40:36 BST 424 233.30 BATE 1763260 19 October 2021 13:40:58 BST 496 233.40 BATE 1763610 19 October 2021 13:40:58 BST 467 233.40 BATE 1763608 19 October 2021 13:41:02 BST 412 233.50 BATE 1763683 19 October 2021 13:42:17 BST 413 233.50 BATE 1765121 19 October 2021 13:42:30 BST 415 233.50 BATE 1765262 19 October 2021 13:43:30 BST 698 233.50 BATE 1766385 19 October 2021 13:43:30 BST 495 233.50 BATE 1766377 19 October 2021 13:44:10 BST 473 233.30 BATE 1767426 19 October 2021 13:44:10 BST 420 233.30 BATE 1767417 19 October 2021 13:45:48 BST 638 233.30 BATE 1769604 19 October 2021 13:51:50 BST 670 233.60 BATE 1777255 19 October 2021 13:51:50 BST 619 233.60 BATE 1777253 19 October 2021 13:51:50 BST 750 233.60 BATE 1777251 19 October 2021 13:51:50 BST 355 233.60 BATE 1777249 19 October 2021 13:51:50 BST 355 233.60 BATE 1777247 19 October 2021 13:51:50 BST 355 233.60 BATE 1777245 19 October 2021 13:51:50 BST 355 233.60 BATE 1777243 19 October 2021 13:51:50 BST 355 233.60 BATE 1777241 19 October 2021 13:51:50 BST 355 233.60 BATE 1777239 19 October 2021 13:51:50 BST 750 233.60 BATE 1777237 19 October 2021 13:51:54 BST 450 233.50 BATE 1777327 19 October 2021 13:51:58 BST 535 233.50 BATE 1777391 19 October 2021 13:52:51 BST 421 233.40 BATE 1778347 19 October 2021 13:55:20 BST 476 233.50 BATE 1781526 19 October 2021 13:59:01 BST 407 233.50 BATE 1785576 19 October 2021 14:00:13 BST 469 233.50 BATE 1787414 19 October 2021 14:04:09 BST 9 233.40 BATE 1792741 19 October 2021 14:04:09 BST 750 233.40 BATE 1792739 19 October 2021 14:04:47 BST 163 233.40 BATE 1793424 19 October 2021 14:05:09 BST 330 233.50 BATE 1794164 19 October 2021 14:07:10 BST 831 233.50 BATE 1797185 19 October 2021 14:07:10 BST 139 233.50 BATE 1797177 19 October 2021 14:07:21 BST 462 233.30 BATE 1797410 19 October 2021 14:07:24 BST 446 233.30 BATE 1797511 19 October 2021 14:08:42 BST 750 233.50 BATE 1799231 19 October 2021 14:08:46 BST 407 233.50 BATE 1799309 19 October 2021 14:08:46 BST 750 233.50 BATE 1799303 19 October 2021 14:08:46 BST 34 233.50 BATE 1799305 19 October 2021 14:14:54 BST 470 233.50 BATE 1807517 19 October 2021 14:16:57 BST 478 233.50 BATE 1810318 19 October 2021 14:17:13 BST 412 233.50 BATE 1810813 19 October 2021 14:17:13 BST 459 233.50 BATE 1810811 19 October 2021 14:17:13 BST 199 233.50 BATE 1810809 19 October 2021 14:17:13 BST 102 233.50 BATE 1810807 19 October 2021 14:17:13 BST 158 233.50 BATE 1810803 19 October 2021 14:18:34 BST 489 233.60 BATE 1812747 19 October 2021 14:18:34 BST 810 233.60 BATE 1812745 19 October 2021 14:18:38 BST 455 233.50 BATE 1812809 19 October 2021 14:18:38 BST 750 233.50 BATE 1812803 19 October 2021 14:18:38 BST 545 233.50 BATE 1812805 19 October 2021 14:18:52 BST 595 233.30 BATE 1813089 19 October 2021 14:18:57 BST 432 233.20 BATE 1813244 19 October 2021 14:20:38 BST 415 233.40 BATE 1815761 19 October 2021 14:20:52 BST 619 233.40 BATE 1815951 19 October 2021 14:24:15 BST 404 233.30 BATE 1820950 19 October 2021 14:26:57 BST 413 233.10 BATE 1826371 19 October 2021 14:29:51 BST 647 233.30 BATE 1831711 19 October 2021 14:30:43 BST 448 233.30 BATE 1838724 19 October 2021 14:30:46 BST 486 233.20 BATE 1839176 19 October 2021 14:30:46 BST 472 233.20 BATE 1839150 19 October 2021 14:33:14 BST 425 233.30 BATE 1847192 19 October 2021 14:33:14 BST 435 233.30 BATE 1847188 19 October 2021 14:33:39 BST 487 233.30 BATE 1848504 19 October 2021 14:34:03 BST 296 233.40 BATE 1849448 19 October 2021 14:34:05 BST 690 233.40 BATE 1849620 19 October 2021 14:34:31 BST 465 233.50 BATE 1850989 19 October 2021 14:34:47 BST 475 233.30 BATE 1851767 19 October 2021 14:35:50 BST 413 233.30 BATE 1854081 19 October 2021 14:35:50 BST 346 233.30 BATE 1854079 19 October 2021 14:35:50 BST 112 233.30 BATE 1854077 19 October 2021 14:38:00 BST 481 233.30 BATE 1859390 19 October 2021 14:38:47 BST 406 233.40 BATE 1861530 19 October 2021 14:38:47 BST 955 233.40 BATE 1861528 19 October 2021 14:38:47 BST 411 233.40 BATE 1861526 19 October 2021 14:38:47 BST 436 233.40 BATE 1861524 19 October 2021 14:38:47 BST 409 233.40 BATE 1861522 19 October 2021 14:39:42 BST 717 233.10 BATE 1863905 19 October 2021 14:40:17 BST 432 233.30 BATE 1865973 19 October 2021 14:40:21 BST 494 233.30 BATE 1866102 19 October 2021 14:41:42 BST 265 233.20 BATE 1869553 19 October 2021 14:41:42 BST 485 233.20 BATE 1869547 19 October 2021 14:42:47 BST 460 233.20 BATE 1871798 19 October 2021 14:42:47 BST 750 233.20 BATE 1871796 19 October 2021 14:43:18 BST 456 233.20 BATE 1872999 19 October 2021 14:44:20 BST 453 233.30 BATE 1875069 19 October 2021 14:44:21 BST 450 233.30 BATE 1875083 19 October 2021 14:44:40 BST 466 233.20 BATE 1875834 19 October 2021 14:44:41 BST 494 233.20 BATE 1875967 19 October 2021 14:44:41 BST 156 233.20 BATE 1875961 19 October 2021 14:44:41 BST 303 233.20 BATE 1875963 19 October 2021 14:46:21 BST 413 233.10 BATE 1880321 19 October 2021 14:47:26 BST 499 233.20 BATE 1882483 19 October 2021 14:49:47 BST 421 233.30 BATE 1887434 19 October 2021 14:50:46 BST 439 233.40 BATE 1889801 19 October 2021 14:50:46 BST 750 233.40 BATE 1889799 19 October 2021 14:50:46 BST 387 233.40 BATE 1889789 19 October 2021 14:50:46 BST 101 233.40 BATE 1889793 19 October 2021 14:51:02 BST 453 233.30 BATE 1890477 19 October 2021 14:51:02 BST 413 233.30 BATE 1890475 19 October 2021 14:52:26 BST 491 233.10 BATE 1893369 19 October 2021 14:54:00 BST 492 233.30 BATE 1897701 19 October 2021 14:56:40 BST 437 233.30 BATE 1903447 19 October 2021 14:56:49 BST 63 233.20 BATE 1903717 19 October 2021 14:56:49 BST 350 233.20 BATE 1903715 19 October 2021 14:56:49 BST 92 233.20 BATE 1903713 19 October 2021 14:56:49 BST 386 233.20 BATE 1903711 19 October 2021 14:56:49 BST 412 233.20 BATE 1903703 19 October 2021 14:56:49 BST 409 233.20 BATE 1903695 19 October 2021 14:58:20 BST 404 233.40 BATE 1907147 19 October 2021 14:59:48 BST 851 233.30 BATE 1910454 19 October 2021 14:59:48 BST 447 233.30 BATE 1910452 19 October 2021 15:00:21 BST 385 233.40 BATE 1912196 19 October 2021 15:00:21 BST 70 233.40 BATE 1912194 19 October 2021 15:00:22 BST 406 233.40 BATE 1912231 19 October 2021 15:00:22 BST 794 233.40 BATE 1912229 19 October 2021 15:00:22 BST 750 233.40 BATE 1912227 19 October 2021 15:00:22 BST 491 233.40 BATE 1912225 19 October 2021 15:02:47 BST 897 233.40 BATE 1918209 19 October 2021 15:02:53 BST 464 233.40 BATE 1918472 19 October 2021 15:06:43 BST 475 233.50 BATE 1926477 19 October 2021 15:06:43 BST 471 233.50 BATE 1926475 19 October 2021 15:07:43 BST 492 233.50 BATE 1928770 19 October 2021 15:09:22 BST 447 233.50 BATE 1932469 19 October 2021 15:10:25 BST 186 233.50 BATE 1935298 19 October 2021 15:10:25 BST 296 233.50 BATE 1935296 19 October 2021 15:10:25 BST 474 233.50 BATE 1935294 19 October 2021 15:13:14 BST 420 233.40 BATE 1942475 19 October 2021 15:13:14 BST 328 233.40 BATE 1942471 19 October 2021 15:13:14 BST 750 233.40 BATE 1942469 19 October 2021 15:13:14 BST 439 233.40 BATE 1942462 19 October 2021 15:13:14 BST 442 233.40 BATE 1942454 19 October 2021 15:13:44 BST 2593 233.50 BATE 1943842 19 October 2021 15:13:44 BST 495 233.50 BATE 1943840 19 October 2021 15:14:45 BST 464 233.40 BATE 1946131 19 October 2021 15:14:47 BST 439 233.40 BATE 1946169 19 October 2021 15:17:42 BST 1354 233.60 BATE 1952829 19 October 2021 15:17:45 BST 1152 233.70 BATE 1953068 19 October 2021 15:17:45 BST 83 233.70 BATE 1953066 19 October 2021 15:17:45 BST 594 233.70 BATE 1953064 19 October 2021 15:18:19 BST 575 233.80 BATE 1954341 19 October 2021 15:18:19 BST 506 233.80 BATE 1954339 19 October 2021 15:18:19 BST 1200 233.80 BATE 1954337 19 October 2021 15:18:19 BST 19 233.80 BATE 1954335 19 October 2021 15:18:19 BST 1282 233.80 BATE 1954333 19 October 2021 15:19:31 BST 487 233.80 BATE 1957266 19 October 2021 15:20:16 BST 405 233.70 BATE 1959562 19 October 2021 15:20:16 BST 418 233.70 BATE 1959560 19 October 2021 15:20:16 BST 418 233.70 BATE 1959558 19 October 2021 15:20:16 BST 862 233.70 BATE 1959553 19 October 2021 15:20:16 BST 486 233.70 BATE 1959545 19 October 2021 15:20:17 BST 367 233.80 BATE 1959683 19 October 2021 15:20:17 BST 116 233.80 BATE 1959685 19 October 2021 15:20:17 BST 534 233.80 BATE 1959681 19 October 2021 15:20:20 BST 34 233.70 BATE 1959842 19 October 2021 15:20:20 BST 135 233.70 BATE 1959840 19 October 2021 15:20:20 BST 313 233.70 BATE 1959837 19 October 2021 15:20:58 BST 457 233.60 BATE 1961578 19 October 2021 15:22:13 BST 641 233.40 BATE 1964941 19 October 2021 15:22:50 BST 416 233.30 BATE 1966244 19 October 2021 15:22:50 BST 322 233.30 BATE 1966242 19 October 2021 15:23:10 BST 438 233.30 BATE 1967199 19 October 2021 15:23:10 BST 430 233.30 BATE 1967197 19 October 2021 15:23:57 BST 447 233.40 BATE 1968990 19 October 2021 15:23:57 BST 418 233.40 BATE 1968984 19 October 2021 15:26:41 BST 632 233.60 BATE 1976631 19 October 2021 15:26:41 BST 60 233.60 BATE 1976629 19 October 2021 15:26:41 BST 50 233.60 BATE 1976627 19 October 2021 15:26:41 BST 60 233.60 BATE 1976601 19 October 2021 15:26:41 BST 60 233.60 BATE 1976611 19 October 2021 15:26:41 BST 60 233.60 BATE 1976605 19 October 2021 15:26:41 BST 60 233.60 BATE 1976609 19 October 2021 15:26:41 BST 60 233.60 BATE 1976623 19 October 2021 15:26:41 BST 60 233.60 BATE 1976613 19 October 2021 15:26:41 BST 60 233.60 BATE 1976615 19 October 2021 15:26:41 BST 60 233.60 BATE 1976617 19 October 2021 15:26:41 BST 60 233.60 BATE 1976619 19 October 2021 15:26:41 BST 60 233.60 BATE 1976621 19 October 2021 15:26:41 BST 60 233.60 BATE 1976625 19 October 2021 15:26:41 BST 60 233.60 BATE 1976599 19 October 2021 15:26:41 BST 629 233.60 BATE 1976597 19 October 2021 15:26:41 BST 60 233.60 BATE 1976595 19 October 2021 15:27:08 BST 663 233.60 BATE 1977754 19 October 2021 15:27:09 BST 488 233.60 BATE 1977836 19 October 2021 15:27:09 BST 470 233.60 BATE 1977830 19 October 2021 15:27:09 BST 433 233.60 BATE 1977828 19 October 2021 15:27:20 BST 241 233.60 BATE 1978302 19 October 2021 15:27:52 BST 640 233.50 BATE 1979518 19 October 2021 15:27:52 BST 1919 233.50 BATE 1979516 19 October 2021 15:27:52 BST 493 233.50 BATE 1979514 19 October 2021 15:29:57 BST 701 233.50 BATE 1983818 19 October 2021 15:29:57 BST 404 233.50 BATE 1983810 19 October 2021 15:32:23 BST 488 233.50 BATE 1989417 19 October 2021 15:32:23 BST 400 233.50 BATE 1989405 19 October 2021 15:32:48 BST 402 233.50 BATE 1990182 19 October 2021 15:32:48 BST 235 233.50 BATE 1990180 19 October 2021 15:32:48 BST 235 233.50 BATE 1990178 19 October 2021 15:32:48 BST 128 233.50 BATE 1990163 19 October 2021 15:32:48 BST 162 233.50 BATE 1990161 19 October 2021 15:32:48 BST 128 233.50 BATE 1990159 19 October 2021 15:32:48 BST 446 233.50 BATE 1990151 19 October 2021 15:36:13 BST 281 233.60 BATE 1997121 19 October 2021 15:36:13 BST 304 233.60 BATE 1997119 19 October 2021 15:36:13 BST 522 233.60 BATE 1997117 19 October 2021 15:37:12 BST 412 233.50 BATE 1999056 19 October 2021 15:37:12 BST 475 233.50 BATE 1999054 19 October 2021 15:37:12 BST 464 233.50 BATE 1999052 19 October 2021 15:37:12 BST 576 233.50 BATE 1999046 19 October 2021 15:37:19 BST 482 233.40 BATE 1999407 19 October 2021 15:37:19 BST 462 233.40 BATE 1999405 19 October 2021 15:38:26 BST 179 233.40 BATE 2001739 19 October 2021 15:38:27 BST 16 233.40 BATE 2001773 19 October 2021 15:38:27 BST 269 233.40 BATE 2001771 19 October 2021 15:39:28 BST 557 233.40 BATE 2003616 19 October 2021 15:40:38 BST 492 233.50 BATE 2006183 19 October 2021 15:41:27 BST 463 233.50 BATE 2007900 19 October 2021 15:42:37 BST 451 233.60 BATE 2009949 19 October 2021 15:43:04 BST 549 233.50 BATE 2011098 19 October 2021 15:43:04 BST 427 233.50 BATE 2011094 19 October 2021 15:43:17 BST 826 233.50 BATE 2011753 19 October 2021 15:43:17 BST 495 233.50 BATE 2011719 19 October 2021 15:47:04 BST 702 233.50 BATE 2019384 19 October 2021 15:47:09 BST 439 233.50 BATE 2019515 19 October 2021 15:47:22 BST 1190 233.50 BATE 2019845 19 October 2021 15:47:22 BST 467 233.50 BATE 2019843 19 October 2021 15:48:03 BST 450 233.50 BATE 2021115 19 October 2021 15:48:04 BST 448 233.50 BATE 2021175 19 October 2021 15:48:05 BST 499 233.50 BATE 2021238 19 October 2021 15:48:05 BST 589 233.50 BATE 2021236 19 October 2021 15:48:05 BST 224 233.50 BATE 2021232 19 October 2021 15:48:05 BST 255 233.50 BATE 2021230 19 October 2021 15:49:22 BST 1179 233.40 BATE 2023317 19 October 2021 15:52:15 BST 596 233.40 BATE 2028499 19 October 2021 15:52:15 BST 443 233.40 BATE 2028493 19 October 2021 15:52:15 BST 493 233.40 BATE 2028491 19 October 2021 15:52:52 BST 481 233.40 BATE 2029946 19 October 2021 15:52:53 BST 233 233.40 BATE 2029995 19 October 2021 15:52:57 BST 176 233.40 BATE 2030086 19 October 2021 15:53:03 BST 458 233.40 BATE 2030278 19 October 2021 15:53:08 BST 472 233.40 BATE 2030408 19 October 2021 15:53:13 BST 480 233.40 BATE 2030539 19 October 2021 15:53:14 BST 1667 233.40 BATE 2030573 19 October 2021 15:53:14 BST 468 233.40 BATE 2030569 19 October 2021 15:54:14 BST 1035 233.60 BATE 2032342 19 October 2021 15:54:14 BST 725 233.60 BATE 2032340 19 October 2021 15:54:14 BST 750 233.60 BATE 2032332 19 October 2021 15:54:14 BST 1275 233.60 BATE 2032336 19 October 2021 15:54:14 BST 552 233.60 BATE 2032334 19 October 2021 15:59:16 BST 433 233.50 BATE 2041525 19 October 2021 15:59:16 BST 750 233.50 BATE 2041523 19 October 2021 15:59:16 BST 849 233.50 BATE 2041521 19 October 2021 15:59:16 BST 895 233.50 BATE 2041519 19 October 2021 15:59:16 BST 434 233.50 BATE 2041513 19 October 2021 15:59:16 BST 450 233.50 BATE 2041499 19 October 2021 15:59:30 BST 458 233.40 BATE 2042043 19 October 2021 16:00:27 BST 281 233.50 BATE 2045980 19 October 2021 16:00:27 BST 573 233.50 BATE 2045978 19 October 2021 16:00:27 BST 177 233.50 BATE 2045976 19 October 2021 16:00:27 BST 885 233.50 BATE 2045974 19 October 2021 16:05:22 BST 417 233.40 BATE 2054787 19 October 2021 16:05:22 BST 463 233.40 BATE 2054785 19 October 2021 16:05:24 BST 844 233.40 BATE 2054823 19 October 2021 16:05:24 BST 498 233.40 BATE 2054819 19 October 2021 16:05:36 BST 489 233.40 BATE 2055164 19 October 2021 16:08:13 BST 426 233.50 BATE 2059947 19 October 2021 16:08:13 BST 403 233.50 BATE 2059945 19 October 2021 16:13:55 BST 950 233.50 BATE 2070698 19 October 2021 16:13:55 BST 750 233.50 BATE 2070696 19 October 2021 16:13:55 BST 750 233.50 BATE 2070694 19 October 2021 16:13:55 BST 864 233.50 BATE 2070692 19 October 2021 16:13:55 BST 400 233.50 BATE 2070690 19 October 2021 16:13:55 BST 1429 233.50 BATE 2070688 19 October 2021 16:16:47 BST 473 233.40 BATE 2078327 19 October 2021 16:16:47 BST 431 233.40 BATE 2078325 19 October 2021 16:16:47 BST 489 233.40 BATE 2078308 19 October 2021 16:16:47 BST 158 233.40 BATE 2078306 19 October 2021 16:16:47 BST 263 233.40 BATE 2078304 19 October 2021 16:16:47 BST 490 233.40 BATE 2078302 19 October 2021 16:16:48 BST 471 233.40 BATE 2078366 19 October 2021 16:21:47 BST 456 233.40 BATE 2091466 19 October 2021 16:21:47 BST 473 233.40 BATE 2091464 19 October 2021 16:25:44 BST 459 233.30 BATE 2102899 19 October 2021 16:25:44 BST 480 233.30 BATE 2102895 19 October 2021 16:25:44 BST 499 233.30 BATE 2102887 19 October 2021 16:26:33 BST 21 233.40 BATE 2105245 19 October 2021 16:26:43 BST 750 233.40 BATE 2105738 19 October 2021 16:26:43 BST 431 233.40 BATE 2105732 19 October 2021 16:26:44 BST 489 233.40 BATE 2105748 19 October 2021 16:26:44 BST 455 233.40 BATE 2105746 19 October 2021 16:26:45 BST 205 233.40 BATE 2105782 19 October 2021 16:26:45 BST 413 233.40 BATE 2105780 19 October 2021 16:26:45 BST 76 233.40 BATE 2105778 19 October 2021 16:26:46 BST 469 233.40 BATE 2105841 19 October 2021 16:26:46 BST 282 233.40 BATE 2105839 19 October 2021 16:26:46 BST 210 233.40 BATE 2105837 19 October 2021 16:26:46 BST 443 233.40 BATE 2105835 19 October 2021 16:26:46 BST 420 233.40 BATE 2105833 19 October 2021 16:26:46 BST 422 233.40 BATE 2105831 19 October 2021 16:26:46 BST 122 233.40 BATE 2105829 19 October 2021 16:26:46 BST 85 233.40 BATE 2105827 19 October 2021 16:27:35 BST 27 233.40 BATE 2109036 19 October 2021 16:28:30 BST 1173 233.50 BATE 2111262 19 October 2021 16:29:45 BST 119 233.50 BATE 2116447 19 October 2021 08:10:26 BST 402 232.40 CHIX 1344706 19 October 2021 08:12:53 BST 456 232.60 CHIX 1348680 19 October 2021 08:15:11 BST 1300 232.90 CHIX 1352368 19 October 2021 08:15:11 BST 300 232.90 CHIX 1352366 19 October 2021 08:15:11 BST 224 232.90 CHIX 1352364 19 October 2021 08:15:11 BST 476 232.90 CHIX 1352355 19 October 2021 08:15:11 BST 59 232.90 CHIX 1352353 19 October 2021 08:15:11 BST 528 232.90 CHIX 1352344 19 October 2021 08:15:23 BST 519 232.80 CHIX 1352717 19 October 2021 08:16:35 BST 663 232.90 CHIX 1354963 19 October 2021 08:18:17 BST 403 232.80 CHIX 1358091 19 October 2021 08:19:35 BST 499 232.70 CHIX 1360637 19 October 2021 08:19:35 BST 337 232.70 CHIX 1360633 19 October 2021 08:19:35 BST 750 232.70 CHIX 1360631 19 October 2021 08:20:20 BST 462 232.50 CHIX 1362124 19 October 2021 08:21:44 BST 526 232.60 CHIX 1364977 19 October 2021 08:21:44 BST 449 232.60 CHIX 1364969 19 October 2021 08:23:02 BST 498 232.50 CHIX 1367373 19 October 2021 08:23:02 BST 1400 232.50 CHIX 1367363 19 October 2021 08:23:02 BST 108 232.50 CHIX 1367359 19 October 2021 08:23:02 BST 1076 232.50 CHIX 1367357 19 October 2021 08:23:59 BST 1021 232.60 CHIX 1368811 19 October 2021 08:24:27 BST 692 232.60 CHIX 1369610 19 October 2021 08:25:14 BST 421 232.80 CHIX 1371280 19 October 2021 08:25:14 BST 527 232.80 CHIX 1371278 19 October 2021 08:25:14 BST 443 232.80 CHIX 1371276 19 October 2021 08:25:14 BST 885 232.80 CHIX 1371274 19 October 2021 08:25:16 BST 392 232.80 CHIX 1371328 19 October 2021 08:25:16 BST 750 232.80 CHIX 1371326 19 October 2021 08:25:39 BST 469 232.70 CHIX 1372027 19 October 2021 08:28:07 BST 442 232.80 CHIX 1376960 19 October 2021 08:29:21 BST 1446 233.10 CHIX 1379288 19 October 2021 08:29:21 BST 750 233.10 CHIX 1379286 19 October 2021 08:29:22 BST 733 233.00 CHIX 1379336 19 October 2021 08:31:04 BST 429 232.80 CHIX 1382654 19 October 2021 08:33:12 BST 460 232.60 CHIX 1386914 19 October 2021 08:34:08 BST 396 232.70 CHIX 1388623 19 October 2021 08:37:01 BST 454 232.80 CHIX 1394801 19 October 2021 08:37:23 BST 487 232.80 CHIX 1395535 19 October 2021 08:39:32 BST 461 232.90 CHIX 1400742 19 October 2021 08:39:32 BST 518 232.90 CHIX 1400738 19 October 2021 08:39:33 BST 254 232.90 CHIX 1400762 19 October 2021 08:39:34 BST 793 232.90 CHIX 1400873 19 October 2021 08:39:34 BST 195 232.90 CHIX 1400871 19 October 2021 08:39:34 BST 504 232.90 CHIX 1400869 19 October 2021 08:39:34 BST 504 232.90 CHIX 1400865 19 October 2021 08:39:34 BST 480 232.90 CHIX 1400845 19 October 2021 08:39:34 BST 306 232.90 CHIX 1400839 19 October 2021 08:41:23 BST 750 232.90 CHIX 1404577 19 October 2021 08:41:23 BST 226 232.90 CHIX 1404579 19 October 2021 08:43:59 BST 464 232.90 CHIX 1409961 19 October 2021 08:43:59 BST 443 232.90 CHIX 1409955 19 October 2021 08:44:04 BST 440 232.80 CHIX 1410190 19 October 2021 08:44:04 BST 440 232.80 CHIX 1410188 19 October 2021 08:44:04 BST 379 232.80 CHIX 1410174 19 October 2021 08:44:04 BST 120 232.80 CHIX 1410172 19 October 2021 08:45:21 BST 813 232.70 CHIX 1413553 19 October 2021 08:45:21 BST 261 232.70 CHIX 1413551 19 October 2021 08:45:21 BST 750 232.70 CHIX 1413549 19 October 2021 08:46:51 BST 447 232.60 CHIX 1418351 19 October 2021 08:46:51 BST 7 232.60 CHIX 1418349 19 October 2021 08:47:11 BST 231 232.50 CHIX 1419087 19 October 2021 08:47:11 BST 1200 232.50 CHIX 1419085 19 October 2021 08:47:14 BST 996 232.40 CHIX 1419243 19 October 2021 08:47:14 BST 750 232.40 CHIX 1419246 19 October 2021 08:47:14 BST 504 232.40 CHIX 1419240 19 October 2021 08:47:14 BST 453 232.40 CHIX 1419236 19 October 2021 08:47:16 BST 315 232.30 CHIX 1419308 19 October 2021 08:47:16 BST 126 232.30 CHIX 1419306 19 October 2021 08:47:41 BST 750 232.40 CHIX 1420237 19 October 2021 08:47:41 BST 750 232.40 CHIX 1420234 19 October 2021 08:47:41 BST 380 232.40 CHIX 1420232 19 October 2021 08:47:41 BST 443 232.40 CHIX 1420223 19 October 2021 08:47:41 BST 575 232.40 CHIX 1420219 19 October 2021 08:47:41 BST 213 232.40 CHIX 1420215 19 October 2021 08:47:41 BST 1086 232.40 CHIX 1420213 19 October 2021 08:48:28 BST 244 232.50 CHIX 1422189 19 October 2021 08:48:28 BST 1417 232.50 CHIX 1422161 19 October 2021 08:48:28 BST 531 232.50 CHIX 1422157 19 October 2021 08:48:28 BST 457 232.50 CHIX 1422155 19 October 2021 08:48:28 BST 42 232.50 CHIX 1422151 19 October 2021 08:48:29 BST 718 232.50 CHIX 1422303 19 October 2021 08:48:29 BST 492 232.50 CHIX 1422299 19 October 2021 08:48:29 BST 172 232.50 CHIX 1422301 19 October 2021 08:54:11 BST 311 232.60 CHIX 1433767 19 October 2021 08:54:11 BST 750 232.60 CHIX 1433765 19 October 2021 08:54:11 BST 463 232.60 CHIX 1433763 19 October 2021 08:54:11 BST 555 232.70 CHIX 1433738 19 October 2021 08:55:11 BST 1000 232.90 CHIX 1435577 19 October 2021 08:55:11 BST 9 232.90 CHIX 1435575 19 October 2021 08:56:30 BST 483 233.00 CHIX 1438417 19 October 2021 08:56:30 BST 900 233.00 CHIX 1438412 19 October 2021 08:56:30 BST 1300 233.00 CHIX 1438410 19 October 2021 08:56:30 BST 654 233.00 CHIX 1438402 19 October 2021 08:56:30 BST 291 233.00 CHIX 1438400 19 October 2021 08:56:30 BST 118 233.00 CHIX 1438406 19 October 2021 08:57:30 BST 692 233.00 CHIX 1440175 19 October 2021 08:57:38 BST 48 233.10 CHIX 1440608 19 October 2021 08:57:38 BST 750 233.10 CHIX 1440606 19 October 2021 08:57:40 BST 692 233.00 CHIX 1440669 19 October 2021 08:57:42 BST 405 232.90 CHIX 1440721 19 October 2021 08:59:38 BST 750 233.10 CHIX 1445339 19 October 2021 08:59:38 BST 324 233.10 CHIX 1445341 19 October 2021 09:00:51 BST 506 233.10 CHIX 1447851 19 October 2021 09:01:00 BST 468 233.00 CHIX 1447973 19 October 2021 09:01:18 BST 750 232.80 CHIX 1448439 19 October 2021 09:01:18 BST 1100 232.80 CHIX 1448441 19 October 2021 09:01:18 BST 254 232.80 CHIX 1448437 19 October 2021 09:01:18 BST 750 232.80 CHIX 1448435 19 October 2021 09:04:51 BST 1133 232.90 CHIX 1452632 19 October 2021 09:04:51 BST 663 232.90 CHIX 1452628 19 October 2021 09:04:51 BST 544 232.90 CHIX 1452620 19 October 2021 09:04:51 BST 564 232.90 CHIX 1452618 19 October 2021 09:05:29 BST 485 232.90 CHIX 1453434 19 October 2021 09:05:29 BST 485 232.90 CHIX 1453425 19 October 2021 09:07:22 BST 299 233.30 CHIX 1455688 19 October 2021 09:07:22 BST 1000 233.30 CHIX 1455686 19 October 2021 09:07:22 BST 528 233.30 CHIX 1455684 19 October 2021 09:09:07 BST 1121 233.30 CHIX 1460803 19 October 2021 09:10:05 BST 750 233.30 CHIX 1461978 19 October 2021 09:10:05 BST 458 233.30 CHIX 1461980 19 October 2021 09:11:24 BST 400 233.20 CHIX 1463520 19 October 2021 09:11:24 BST 25 233.20 CHIX 1463514 19 October 2021 09:11:24 BST 392 233.20 CHIX 1463512 19 October 2021 09:11:24 BST 34 233.20 CHIX 1463510 19 October 2021 09:14:27 BST 1300 233.40 CHIX 1466921 19 October 2021 09:14:27 BST 349 233.40 CHIX 1466919 19 October 2021 09:14:27 BST 401 233.40 CHIX 1466915 19 October 2021 09:15:53 BST 865 233.50 CHIX 1468695 19 October 2021 09:15:53 BST 750 233.50 CHIX 1468693 19 October 2021 09:16:24 BST 488 233.50 CHIX 1469535 19 October 2021 09:17:26 BST 750 233.40 CHIX 1470690 19 October 2021 09:18:47 BST 673 233.40 CHIX 1472307 19 October 2021 09:19:45 BST 189 233.40 CHIX 1473713 19 October 2021 09:19:45 BST 283 233.40 CHIX 1473711 19 October 2021 09:19:45 BST 467 233.40 CHIX 1473708 19 October 2021 09:19:45 BST 401 233.40 CHIX 1473702 19 October 2021 09:21:13 BST 444 233.30 CHIX 1475742 19 October 2021 09:21:13 BST 750 233.30 CHIX 1475740 19 October 2021 09:22:39 BST 605 233.20 CHIX 1477386 19 October 2021 09:22:39 BST 443 233.20 CHIX 1477370 19 October 2021 09:24:28 BST 494 233.20 CHIX 1479484 19 October 2021 09:24:35 BST 361 233.20 CHIX 1479643 19 October 2021 09:24:35 BST 750 233.20 CHIX 1479641 19 October 2021 09:28:58 BST 176 233.00 CHIX 1485126 19 October 2021 09:28:58 BST 750 233.00 CHIX 1485124 19 October 2021 09:29:36 BST 1085 232.80 CHIX 1485829 19 October 2021 09:30:21 BST 692 233.10 CHIX 1486746 19 October 2021 09:30:21 BST 1600 233.10 CHIX 1486744 19 October 2021 09:34:01 BST 458 233.00 CHIX 1491049 19 October 2021 09:34:05 BST 418 233.10 CHIX 1491199 19 October 2021 09:34:05 BST 277 233.10 CHIX 1491178 19 October 2021 09:34:06 BST 528 233.10 CHIX 1491214 19 October 2021 09:34:06 BST 1500 233.10 CHIX 1491216 19 October 2021 09:34:06 BST 186 233.10 CHIX 1491212 19 October 2021 09:34:06 BST 313 233.10 CHIX 1491210 19 October 2021 09:34:40 BST 466 232.90 CHIX 1491843 19 October 2021 09:36:09 BST 425 232.80 CHIX 1493633 19 October 2021 09:36:09 BST 400 232.80 CHIX 1493631 19 October 2021 09:38:01 BST 427 232.90 CHIX 1495779 19 October 2021 09:40:02 BST 750 232.80 CHIX 1498398 19 October 2021 09:42:16 BST 84 232.90 CHIX 1500644 19 October 2021 09:42:16 BST 750 232.90 CHIX 1500642 19 October 2021 09:44:17 BST 636 232.80 CHIX 1503113 19 October 2021 09:44:17 BST 477 232.80 CHIX 1503109 19 October 2021 09:47:20 BST 610 233.10 CHIX 1506530 19 October 2021 09:47:20 BST 1590 233.10 CHIX 1506528 19 October 2021 09:47:20 BST 750 233.10 CHIX 1506526 19 October 2021 09:47:47 BST 462 233.00 CHIX 1506986 19 October 2021 09:49:45 BST 479 233.20 CHIX 1509939 19 October 2021 09:49:51 BST 1810 233.20 CHIX 1510080 19 October 2021 09:49:51 BST 37 233.20 CHIX 1510078 19 October 2021 09:49:57 BST 534 233.10 CHIX 1510163 19 October 2021 09:50:05 BST 750 233.20 CHIX 1510345 19 October 2021 09:50:21 BST 187 233.20 CHIX 1510719 19 October 2021 09:50:21 BST 750 233.20 CHIX 1510717 19 October 2021 09:54:12 BST 430 233.40 CHIX 1516860 19 October 2021 09:54:14 BST 319 233.40 CHIX 1516918 19 October 2021 09:54:14 BST 1300 233.40 CHIX 1516916 19 October 2021 09:54:14 BST 750 233.40 CHIX 1516914 19 October 2021 09:55:51 BST 793 233.30 CHIX 1519273 19 October 2021 09:55:51 BST 209 233.30 CHIX 1519271 19 October 2021 09:57:53 BST 578 233.60 CHIX 1522606 19 October 2021 09:57:53 BST 867 233.60 CHIX 1522604 19 October 2021 09:59:35 BST 920 233.60 CHIX 1525370 19 October 2021 10:01:41 BST 36 233.50 CHIX 1528310 19 October 2021 10:01:41 BST 1447 233.50 CHIX 1528312 19 October 2021 10:02:24 BST 135 233.50 CHIX 1529390 19 October 2021 10:02:45 BST 585 233.50 CHIX 1529792 19 October 2021 10:02:45 BST 296 233.50 CHIX 1529786 19 October 2021 10:03:45 BST 1175 233.50 CHIX 1531117 19 October 2021 10:04:45 BST 773 233.50 CHIX 1532233 19 October 2021 10:07:08 BST 1706 233.60 CHIX 1536318 19 October 2021 10:09:28 BST 194 233.50 CHIX 1539615 19 October 2021 10:09:28 BST 273 233.50 CHIX 1539612 19 October 2021 10:09:28 BST 477 233.50 CHIX 1539610 19 October 2021 10:09:28 BST 444 233.50 CHIX 1539606 19 October 2021 10:12:47 BST 790 233.50 CHIX 1544993 19 October 2021 10:12:47 BST 1410 233.50 CHIX 1544991 19 October 2021 10:14:27 BST 512 233.60 CHIX 1547383 19 October 2021 10:14:27 BST 750 233.60 CHIX 1547381 19 October 2021 10:15:37 BST 480 233.50 CHIX 1548983 19 October 2021 10:16:29 BST 631 233.40 CHIX 1550471 19 October 2021 10:16:29 BST 433 233.40 CHIX 1550465 19 October 2021 10:17:39 BST 750 233.40 CHIX 1552428 19 October 2021 10:17:39 BST 133 233.40 CHIX 1552430 19 October 2021 10:18:39 BST 864 233.40 CHIX 1553952 19 October 2021 10:19:39 BST 852 233.40 CHIX 1555893 19 October 2021 10:21:52 BST 213 233.40 CHIX 1558948 19 October 2021 10:21:52 BST 750 233.40 CHIX 1558946 19 October 2021 10:22:52 BST 372 233.40 CHIX 1560394 19 October 2021 10:22:52 BST 1000 233.40 CHIX 1560392 19 October 2021 10:23:57 BST 760 233.20 CHIX 1562178 19 October 2021 10:26:07 BST 247 233.40 CHIX 1566405 19 October 2021 10:26:07 BST 1400 233.40 CHIX 1566403 19 October 2021 10:28:36 BST 1200 233.50 CHIX 1572390 19 October 2021 10:28:36 BST 410 233.50 CHIX 1572388 19 October 2021 10:30:48 BST 420 233.50 CHIX 1576456 19 October 2021 10:31:17 BST 468 233.50 CHIX 1577189 19 October 2021 10:31:31 BST 302 233.50 CHIX 1577527 19 October 2021 10:31:31 BST 1000 233.50 CHIX 1577525 19 October 2021 10:34:10 BST 1241 233.60 CHIX 1580943 19 October 2021 10:34:10 BST 777 233.60 CHIX 1580941 19 October 2021 10:35:04 BST 569 233.50 CHIX 1582256 19 October 2021 10:36:21 BST 92 233.60 CHIX 1584470 19 October 2021 10:36:21 BST 750 233.60 CHIX 1584468 19 October 2021 10:38:11 BST 1 233.60 CHIX 1586815 19 October 2021 10:38:11 BST 824 233.60 CHIX 1586817 19 October 2021 10:39:01 BST 426 233.50 CHIX 1588070 19 October 2021 10:40:05 BST 469 233.50 CHIX 1589343 19 October 2021 10:40:05 BST 750 233.50 CHIX 1589341 19 October 2021 10:42:08 BST 450 233.50 CHIX 1591925 19 October 2021 10:42:43 BST 1111 233.50 CHIX 1592454 19 October 2021 10:43:43 BST 948 233.50 CHIX 1593767 19 October 2021 10:45:43 BST 210 233.50 CHIX 1596640 19 October 2021 10:45:43 BST 1108 233.50 CHIX 1596642 19 October 2021 10:47:13 BST 102 233.50 CHIX 1598838 19 October 2021 10:47:13 BST 449 233.50 CHIX 1598832 19 October 2021 10:47:13 BST 158 233.50 CHIX 1598836 19 October 2021 10:47:13 BST 158 233.50 CHIX 1598834 19 October 2021 10:49:02 BST 429 233.50 CHIX 1601464 19 October 2021 10:51:21 BST 1200 233.50 CHIX 1605723 19 October 2021 10:51:21 BST 428 233.50 CHIX 1605719 19 October 2021 10:51:21 BST 426 233.50 CHIX 1605715 19 October 2021 10:51:53 BST 432 233.40 CHIX 1606548 19 October 2021 10:53:02 BST 1286 233.40 CHIX 1608331 19 October 2021 10:54:19 BST 498 233.50 CHIX 1610932 19 October 2021 10:55:15 BST 464 233.40 CHIX 1612720 19 October 2021 10:55:24 BST 602 233.40 CHIX 1612947 19 October 2021 10:58:50 BST 1115 233.40 CHIX 1618853 19 October 2021 10:58:50 BST 441 233.40 CHIX 1618851 19 October 2021 10:58:50 BST 750 233.40 CHIX 1618849 19 October 2021 11:00:02 BST 464 233.50 CHIX 1620055 19 October 2021 11:02:41 BST 492 233.50 CHIX 1622431 19 October 2021 11:02:42 BST 239 233.50 CHIX 1622441 19 October 2021 11:04:40 BST 510 233.50 CHIX 1624342 19 October 2021 11:05:49 BST 1303 233.60 CHIX 1625668 19 October 2021 11:05:49 BST 750 233.60 CHIX 1625666 19 October 2021 11:05:49 BST 490 233.50 CHIX 1625662 19 October 2021 11:05:49 BST 718 233.50 CHIX 1625660 19 October 2021 11:06:51 BST 773 233.50 CHIX 1626685 19 October 2021 11:08:20 BST 619 233.50 CHIX 1628371 19 October 2021 11:08:20 BST 472 233.50 CHIX 1628365 19 October 2021 11:10:02 BST 500 233.60 CHIX 1629640 19 October 2021 11:10:02 BST 752 233.60 CHIX 1629642 19 October 2021 11:10:02 BST 25 233.60 CHIX 1629644 19 October 2021 11:11:34 BST 93 233.50 CHIX 1630933 19 October 2021 11:11:34 BST 344 233.50 CHIX 1630931 19 October 2021 11:12:01 BST 554 233.50 CHIX 1631259 19 October 2021 11:12:01 BST 57 233.50 CHIX 1631257 19 October 2021 11:14:23 BST 600 233.60 CHIX 1633404 19 October 2021 11:14:23 BST 500 233.60 CHIX 1633400 19 October 2021 11:14:23 BST 750 233.60 CHIX 1633398 19 October 2021 11:15:23 BST 321 233.60 CHIX 1634149 19 October 2021 11:15:23 BST 500 233.60 CHIX 1634147 19 October 2021 11:18:23 BST 494 233.50 CHIX 1636751 19 October 2021 11:18:43 BST 1543 233.50 CHIX 1636982 19 October 2021 11:19:28 BST 780 233.50 CHIX 1637683 19 October 2021 11:21:08 BST 471 233.40 CHIX 1638895 19 October 2021 11:21:55 BST 91 233.40 CHIX 1639380 19 October 2021 11:21:55 BST 369 233.40 CHIX 1639382 19 October 2021 11:24:24 BST 2200 233.50 CHIX 1641407 19 October 2021 11:27:39 BST 1557 233.50 CHIX 1643996 19 October 2021 11:27:39 BST 454 233.50 CHIX 1643990 19 October 2021 11:29:39 BST 1132 233.50 CHIX 1645926 19 October 2021 11:34:17 BST 922 233.50 CHIX 1648987 19 October 2021 11:34:17 BST 542 233.50 CHIX 1648983 19 October 2021 11:34:17 BST 543 233.50 CHIX 1648981 19 October 2021 11:34:24 BST 1305 233.50 CHIX 1649157 19 October 2021 11:37:21 BST 536 233.70 CHIX 1651147 19 October 2021 11:37:21 BST 1809 233.70 CHIX 1651145 19 October 2021 11:37:21 BST 1 233.70 CHIX 1651143 19 October 2021 11:38:46 BST 701 233.70 CHIX 1652249 19 October 2021 11:38:46 BST 459 233.60 CHIX 1652245 19 October 2021 11:40:51 BST 496 233.80 CHIX 1653587 19 October 2021 11:41:03 BST 443 233.70 CHIX 1653760 19 October 2021 11:43:17 BST 648 233.80 CHIX 1655673 19 October 2021 11:43:17 BST 1017 233.80 CHIX 1655671 19 October 2021 11:49:22 BST 750 233.90 CHIX 1660626 19 October 2021 11:49:22 BST 571 233.90 CHIX 1660628 19 October 2021 11:49:22 BST 797 233.80 CHIX 1660620 19 October 2021 11:49:22 BST 36 233.90 CHIX 1660612 19 October 2021 11:49:22 BST 31 233.90 CHIX 1660610 19 October 2021 11:49:22 BST 630 233.90 CHIX 1660602 19 October 2021 11:49:22 BST 859 233.90 CHIX 1660600 19 October 2021 11:50:23 BST 965 233.80 CHIX 1661440 19 October 2021 11:52:51 BST 480 233.90 CHIX 1663431 19 October 2021 11:52:51 BST 887 233.90 CHIX 1663429 19 October 2021 11:52:51 BST 447 233.90 CHIX 1663425 19 October 2021 11:54:17 BST 1054 233.90 CHIX 1664542 19 October 2021 11:55:19 BST 783 233.90 CHIX 1665595 19 October 2021 11:56:31 BST 739 233.80 CHIX 1666724 19 October 2021 11:57:58 BST 107 233.60 CHIX 1667844 19 October 2021 11:57:58 BST 750 233.60 CHIX 1667842 19 October 2021 11:57:58 BST 473 233.60 CHIX 1667836 19 October 2021 11:59:14 BST 989 233.60 CHIX 1668902 19 October 2021 12:00:14 BST 737 233.60 CHIX 1670096 19 October 2021 12:00:48 BST 487 233.40 CHIX 1670445 19 October 2021 12:02:00 BST 9 233.50 CHIX 1671207 19 October 2021 12:02:00 BST 94 233.50 CHIX 1671205 19 October 2021 12:02:00 BST 928 233.50 CHIX 1671203 19 October 2021 12:05:22 BST 450 233.50 CHIX 1674798 19 October 2021 12:06:02 BST 510 233.50 CHIX 1675303 19 October 2021 12:07:25 BST 574 233.50 CHIX 1676530 19 October 2021 12:07:25 BST 779 233.50 CHIX 1676524 19 October 2021 12:07:25 BST 545 233.50 CHIX 1676516 19 October 2021 12:07:25 BST 495 233.50 CHIX 1676518 19 October 2021 12:08:15 BST 57 233.50 CHIX 1677288 19 October 2021 12:08:15 BST 750 233.50 CHIX 1677286 19 October 2021 12:09:15 BST 1355 233.50 CHIX 1678121 19 October 2021 12:11:31 BST 476 233.50 CHIX 1679814 19 October 2021 12:11:31 BST 913 233.50 CHIX 1679812 19 October 2021 12:12:41 BST 665 233.50 CHIX 1680767 19 October 2021 12:13:41 BST 1003 233.50 CHIX 1681398 19 October 2021 12:14:41 BST 563 233.50 CHIX 1681908 19 October 2021 12:17:04 BST 384 233.50 CHIX 1683704 19 October 2021 12:17:04 BST 750 233.50 CHIX 1683702 19 October 2021 12:17:27 BST 14 233.40 CHIX 1684077 19 October 2021 12:17:27 BST 455 233.40 CHIX 1684075 19 October 2021 12:17:27 BST 455 233.40 CHIX 1684071 19 October 2021 12:17:27 BST 22 233.40 CHIX 1684069 19 October 2021 12:19:27 BST 1127 233.40 CHIX 1685725 19 October 2021 12:19:27 BST 146 233.40 CHIX 1685723 19 October 2021 12:21:11 BST 30 233.40 CHIX 1687244 19 October 2021 12:21:11 BST 459 233.40 CHIX 1687242 19 October 2021 12:21:11 BST 431 233.40 CHIX 1687238 19 October 2021 12:22:31 BST 489 233.30 CHIX 1688241 19 October 2021 12:26:59 BST 750 233.40 CHIX 1691860 19 October 2021 12:26:59 BST 1600 233.40 CHIX 1691858 19 October 2021 12:26:59 BST 57 233.40 CHIX 1691854 19 October 2021 12:26:59 BST 406 233.40 CHIX 1691852 19 October 2021 12:28:45 BST 125 233.50 CHIX 1693127 19 October 2021 12:28:45 BST 997 233.50 CHIX 1693125 19 October 2021 12:30:10 BST 284 233.40 CHIX 1694654 19 October 2021 12:30:10 BST 213 233.40 CHIX 1694656 19 October 2021 12:31:10 BST 961 233.40 CHIX 1695508 19 October 2021 12:32:53 BST 242 233.10 CHIX 1696996 19 October 2021 12:32:53 BST 852 233.10 CHIX 1696998 19 October 2021 12:35:34 BST 880 232.90 CHIX 1699389 19 October 2021 12:35:34 BST 750 232.90 CHIX 1699387 19 October 2021 12:37:08 BST 279 232.70 CHIX 1700818 19 October 2021 12:37:08 BST 205 232.70 CHIX 1700816 19 October 2021 12:37:09 BST 583 232.70 CHIX 1700835 19 October 2021 12:38:13 BST 618 232.60 CHIX 1701786 19 October 2021 12:40:40 BST 120 232.70 CHIX 1704110 19 October 2021 12:41:28 BST 46 232.80 CHIX 1704741 19 October 2021 12:42:48 BST 2000 232.80 CHIX 1705730 19 October 2021 12:42:48 BST 490 232.80 CHIX 1705726 19 October 2021 12:42:48 BST 464 232.80 CHIX 1705724 19 October 2021 12:43:51 BST 50 232.80 CHIX 1706619 19 October 2021 12:43:51 BST 750 232.80 CHIX 1706617 19 October 2021 12:45:51 BST 2 232.90 CHIX 1708645 19 October 2021 12:45:51 BST 750 232.90 CHIX 1708643 19 October 2021 12:45:51 BST 207 232.90 CHIX 1708641 19 October 2021 12:47:53 BST 1247 233.00 CHIX 1710229 19 October 2021 12:48:42 BST 22 233.00 CHIX 1710927 19 October 2021 12:48:42 BST 750 233.00 CHIX 1710925 19 October 2021 12:49:42 BST 654 233.00 CHIX 1711811 19 October 2021 12:49:42 BST 48 233.00 CHIX 1711809 19 October 2021 12:51:46 BST 807 233.00 CHIX 1713587 19 October 2021 12:51:46 BST 157 233.00 CHIX 1713583 19 October 2021 12:51:46 BST 293 233.00 CHIX 1713585 19 October 2021 12:54:33 BST 456 233.00 CHIX 1716017 19 October 2021 12:55:13 BST 648 232.90 CHIX 1716575 19 October 2021 12:55:14 BST 241 232.90 CHIX 1716584 19 October 2021 12:56:31 BST 750 232.90 CHIX 1717647 19 October 2021 12:56:31 BST 31 232.90 CHIX 1717645 19 October 2021 12:57:21 BST 552 232.90 CHIX 1718216 19 October 2021 12:57:21 BST 1432 232.90 CHIX 1718214 19 October 2021 12:57:21 BST 28 232.90 CHIX 1718212 19 October 2021 12:58:21 BST 545 232.90 CHIX 1719050 19 October 2021 12:59:51 BST 476 232.90 CHIX 1720367 19 October 2021 13:04:29 BST 1312 233.00 CHIX 1724556 19 October 2021 13:08:00 BST 672 233.30 CHIX 1727972 19 October 2021 13:08:00 BST 750 233.30 CHIX 1727970 19 October 2021 13:08:00 BST 207 233.30 CHIX 1727968 19 October 2021 13:08:00 BST 543 233.30 CHIX 1727966 19 October 2021 13:08:00 BST 2267 233.30 CHIX 1727960 19 October 2021 13:08:00 BST 500 233.30 CHIX 1727962 19 October 2021 13:08:00 BST 750 233.30 CHIX 1727964 19 October 2021 13:09:15 BST 631 233.30 CHIX 1729151 19 October 2021 13:10:15 BST 750 233.30 CHIX 1729908 19 October 2021 13:10:15 BST 119 233.30 CHIX 1729906 19 October 2021 13:11:47 BST 605 233.30 CHIX 1731151 19 October 2021 13:14:28 BST 750 233.30 CHIX 1733255 19 October 2021 13:14:28 BST 950 233.30 CHIX 1733257 19 October 2021 13:14:28 BST 486 233.30 CHIX 1733241 19 October 2021 13:19:36 BST 164 233.50 CHIX 1738328 19 October 2021 13:19:36 BST 281 233.50 CHIX 1738326 19 October 2021 13:19:36 BST 288 233.50 CHIX 1738324 19 October 2021 13:19:36 BST 329 233.50 CHIX 1738322 19 October 2021 13:19:36 BST 117 233.50 CHIX 1738320 19 October 2021 13:19:38 BST 750 233.50 CHIX 1738365 19 October 2021 13:23:01 BST 176 233.50 CHIX 1742250 19 October 2021 13:23:01 BST 187 233.50 CHIX 1742248 19 October 2021 13:23:01 BST 157 233.50 CHIX 1742246 19 October 2021 13:23:01 BST 318 233.50 CHIX 1742244 19 October 2021 13:23:01 BST 451 233.50 CHIX 1742240 19 October 2021 13:23:01 BST 471 233.50 CHIX 1742238 19 October 2021 13:23:01 BST 516 233.50 CHIX 1742234 19 October 2021 13:23:37 BST 750 233.50 CHIX 1742814 19 October 2021 13:25:36 BST 995 233.40 CHIX 1744769 19 October 2021 13:25:36 BST 750 233.40 CHIX 1744767 19 October 2021 13:25:36 BST 460 233.40 CHIX 1744759 19 October 2021 13:29:00 BST 2152 233.50 CHIX 1748021 19 October 2021 13:31:36 BST 610 233.50 CHIX 1750573 19 October 2021 13:31:36 BST 1200 233.50 CHIX 1750571 19 October 2021 13:31:36 BST 427 233.40 CHIX 1750569 19 October 2021 13:32:02 BST 430 233.30 CHIX 1750938 19 October 2021 13:35:35 BST 464 233.30 CHIX 1755812 19 October 2021 13:35:35 BST 579 233.30 CHIX 1755810 19 October 2021 13:35:35 BST 74 233.30 CHIX 1755808 19 October 2021 13:38:48 BST 750 233.40 CHIX 1760180 19 October 2021 13:38:48 BST 1300 233.40 CHIX 1760178 19 October 2021 13:38:48 BST 7 233.40 CHIX 1760176 19 October 2021 13:38:48 BST 462 233.40 CHIX 1760174 19 October 2021 13:38:48 BST 1314 233.40 CHIX 1760170 19 October 2021 13:39:10 BST 906 233.40 CHIX 1760823 19 October 2021 13:40:10 BST 483 233.40 CHIX 1762097 19 October 2021 13:40:11 BST 236 233.40 CHIX 1762154 19 October 2021 13:40:36 BST 483 233.30 CHIX 1763256 19 October 2021 13:41:59 BST 414 233.40 CHIX 1764824 19 October 2021 13:43:30 BST 4 233.50 CHIX 1766383 19 October 2021 13:43:30 BST 1400 233.50 CHIX 1766381 19 October 2021 13:43:30 BST 354 233.50 CHIX 1766375 19 October 2021 13:43:30 BST 87 233.50 CHIX 1766373 19 October 2021 13:44:10 BST 245 233.30 CHIX 1767414 19 October 2021 13:44:10 BST 169 233.30 CHIX 1767412 19 October 2021 13:45:48 BST 493 233.30 CHIX 1769598 19 October 2021 13:46:54 BST 327 233.40 CHIX 1771054 19 October 2021 13:46:54 BST 750 233.40 CHIX 1771052 19 October 2021 13:47:05 BST 418 233.30 CHIX 1771259 19 October 2021 13:51:54 BST 2406 233.50 CHIX 1777325 19 October 2021 13:51:54 BST 470 233.50 CHIX 1777323 19 October 2021 13:51:54 BST 547 233.50 CHIX 1777321 19 October 2021 13:51:54 BST 418 233.50 CHIX 1777319 19 October 2021 13:54:43 BST 750 233.40 CHIX 1780540 19 October 2021 13:54:43 BST 750 233.40 CHIX 1780534 19 October 2021 13:55:20 BST 413 233.50 CHIX 1781524 19 October 2021 13:56:20 BST 1300 233.50 CHIX 1782783 19 October 2021 13:56:20 BST 75 233.50 CHIX 1782785 19 October 2021 13:58:20 BST 1433 233.50 CHIX 1784933 19 October 2021 13:59:28 BST 406 233.50 CHIX 1786222 19 October 2021 14:00:12 BST 402 233.50 CHIX 1787303 19 October 2021 14:00:12 BST 462 233.50 CHIX 1787301 19 October 2021 14:01:12 BST 1107 233.50 CHIX 1788910 19 October 2021 14:01:47 BST 468 233.40 CHIX 1789725 19 October 2021 14:04:09 BST 750 233.40 CHIX 1792743 19 October 2021 14:04:09 BST 680 233.40 CHIX 1792745 19 October 2021 14:04:09 BST 438 233.40 CHIX 1792737 19 October 2021 14:04:09 BST 469 233.40 CHIX 1792735 19 October 2021 14:07:10 BST 1689 233.50 CHIX 1797187 19 October 2021 14:07:10 BST 409 233.50 CHIX 1797181 19 October 2021 14:07:10 BST 490 233.50 CHIX 1797179 19 October 2021 14:08:51 BST 985 233.40 CHIX 1799450 19 October 2021 14:08:51 BST 479 233.40 CHIX 1799448 19 October 2021 14:13:55 BST 949 233.50 CHIX 1806082 19 October 2021 14:13:55 BST 451 233.50 CHIX 1806080 19 October 2021 14:13:55 BST 673 233.50 CHIX 1806078 19 October 2021 14:13:55 BST 673 233.50 CHIX 1806076 19 October 2021 14:13:55 BST 1212 233.50 CHIX 1806074 19 October 2021 14:15:34 BST 441 233.50 CHIX 1808555 19 October 2021 14:15:34 BST 750 233.50 CHIX 1808553 19 October 2021 14:16:57 BST 849 233.50 CHIX 1810342 19 October 2021 14:16:57 BST 446 233.50 CHIX 1810324 19 October 2021 14:18:38 BST 1438 233.50 CHIX 1812807 19 October 2021 14:20:52 BST 1459 233.40 CHIX 1815953 19 October 2021 14:20:52 BST 505 233.40 CHIX 1815947 19 October 2021 14:22:41 BST 204 233.40 CHIX 1818617 19 October 2021 14:22:41 BST 750 233.40 CHIX 1818615 19 October 2021 14:22:41 BST 1 233.40 CHIX 1818619 19 October 2021 14:23:00 BST 482 233.30 CHIX 1818988 19 October 2021 14:24:15 BST 491 233.30 CHIX 1820952 19 October 2021 14:24:20 BST 280 233.30 CHIX 1821166 19 October 2021 14:24:20 BST 750 233.30 CHIX 1821164 19 October 2021 14:26:45 BST 194 233.30 CHIX 1825574 19 October 2021 14:26:45 BST 750 233.30 CHIX 1825572 19 October 2021 14:26:45 BST 600 233.30 CHIX 1825550 19 October 2021 14:26:45 BST 470 233.30 CHIX 1825548 19 October 2021 14:26:45 BST 418 233.30 CHIX 1825546 19 October 2021 14:28:07 BST 283 233.20 CHIX 1828730 19 October 2021 14:28:07 BST 750 233.20 CHIX 1828728 19 October 2021 14:29:40 BST 535 233.30 CHIX 1831448 19 October 2021 14:29:51 BST 1172 233.30 CHIX 1831709 19 October 2021 14:30:43 BST 1700 233.30 CHIX 1838726 19 October 2021 14:30:45 BST 497 233.20 CHIX 1839102 19 October 2021 14:31:30 BST 750 233.30 CHIX 1841897 19 October 2021 14:31:30 BST 232 233.30 CHIX 1841899 19 October 2021 14:31:33 BST 83 233.20 CHIX 1842162 19 October 2021 14:32:27 BST 1739 233.30 CHIX 1845172 19 October 2021 14:32:27 BST 750 233.30 CHIX 1845170 19 October 2021 14:32:33 BST 487 233.20 CHIX 1845561 19 October 2021 14:33:14 BST 470 233.30 CHIX 1847201 19 October 2021 14:33:14 BST 483 233.30 CHIX 1847194 19 October 2021 14:33:14 BST 401 233.30 CHIX 1847190 19 October 2021 14:34:03 BST 1600 233.40 CHIX 1849446 19 October 2021 14:34:27 BST 680 233.60 CHIX 1850837 19 October 2021 14:34:27 BST 711 233.60 CHIX 1850839 19 October 2021 14:34:47 BST 868 233.30 CHIX 1851769 19 October 2021 14:35:47 BST 1726 233.30 CHIX 1853981 19 October 2021 14:37:30 BST 1545 233.30 CHIX 1858010 19 October 2021 14:37:30 BST 537 233.30 CHIX 1858008 19 October 2021 14:37:30 BST 750 233.30 CHIX 1858006 19 October 2021 14:38:42 BST 1186 233.40 CHIX 1861328 19 October 2021 14:38:42 BST 241 233.40 CHIX 1861326 19 October 2021 14:38:42 BST 553 233.40 CHIX 1861324 19 October 2021 14:39:28 BST 515 233.30 CHIX 1863016 19 October 2021 14:39:28 BST 750 233.30 CHIX 1863014 19 October 2021 14:40:21 BST 499 233.30 CHIX 1866106 19 October 2021 14:40:21 BST 750 233.30 CHIX 1866104 19 October 2021 14:40:51 BST 720 233.30 CHIX 1867490 19 October 2021 14:41:42 BST 518 233.20 CHIX 1869551 19 October 2021 14:41:42 BST 750 233.20 CHIX 1869549 19 October 2021 14:42:47 BST 510 233.20 CHIX 1871794 19 October 2021 14:43:08 BST 411 233.20 CHIX 1872698 19 October 2021 14:43:18 BST 342 233.20 CHIX 1873012 19 October 2021 14:43:18 BST 750 233.20 CHIX 1873010 19 October 2021 14:44:20 BST 458 233.30 CHIX 1875071 19 October 2021 14:44:21 BST 290 233.30 CHIX 1875110 19 October 2021 14:44:21 BST 750 233.30 CHIX 1875108 19 October 2021 14:44:41 BST 626 233.20 CHIX 1876011 19 October 2021 14:45:23 BST 176 233.10 CHIX 1878066 19 October 2021 14:45:23 BST 750 233.10 CHIX 1878064 19 October 2021 14:47:10 BST 1600 233.10 CHIX 1881959 19 October 2021 14:47:10 BST 479 233.10 CHIX 1881957 19 October 2021 14:47:26 BST 910 233.20 CHIX 1882485 19 October 2021 14:49:47 BST 1200 233.30 CHIX 1887436 19 October 2021 14:49:47 BST 591 233.30 CHIX 1887432 19 October 2021 14:49:47 BST 88 233.30 CHIX 1887430 19 October 2021 14:50:46 BST 1951 233.40 CHIX 1889805 19 October 2021 14:50:46 BST 238 233.40 CHIX 1889803 19 October 2021 14:50:46 BST 700 233.40 CHIX 1889791 19 October 2021 14:51:56 BST 701 233.30 CHIX 1892250 19 October 2021 14:51:56 BST 750 233.30 CHIX 1892248 19 October 2021 14:52:26 BST 431 233.10 CHIX 1893363 19 October 2021 14:53:11 BST 168 233.10 CHIX 1895502 19 October 2021 14:53:11 BST 750 233.10 CHIX 1895500 19 October 2021 14:53:11 BST 732 233.10 CHIX 1895488 19 October 2021 14:53:11 BST 64 233.10 CHIX 1895486 19 October 2021 14:55:47 BST 1353 233.20 CHIX 1901549 19 October 2021 14:55:47 BST 649 233.20 CHIX 1901553 19 October 2021 14:55:47 BST 158 233.20 CHIX 1901551 19 October 2021 14:55:47 BST 694 233.20 CHIX 1901547 19 October 2021 14:55:47 BST 549 233.20 CHIX 1901541 19 October 2021 14:55:47 BST 446 233.20 CHIX 1901539 19 October 2021 14:56:40 BST 366 233.30 CHIX 1903470 19 October 2021 14:56:40 BST 750 233.30 CHIX 1903468 19 October 2021 14:58:33 BST 685 233.30 CHIX 1907488 19 October 2021 14:58:33 BST 404 233.30 CHIX 1907484 19 October 2021 14:58:33 BST 436 233.30 CHIX 1907486 19 October 2021 14:58:55 BST 470 233.30 CHIX 1908391 19 October 2021 14:58:55 BST 750 233.30 CHIX 1908389 19 October 2021 14:58:55 BST 448 233.30 CHIX 1908387 19 October 2021 15:00:21 BST 1300 233.40 CHIX 1912200 19 October 2021 15:00:21 BST 486 233.40 CHIX 1912198 19 October 2021 15:00:37 BST 428 233.30 CHIX 1912832 19 October 2021 15:01:25 BST 797 233.40 CHIX 1914902 19 October 2021 15:01:51 BST 671 233.40 CHIX 1915783 19 October 2021 15:02:47 BST 655 233.40 CHIX 1918207 19 October 2021 15:02:47 BST 402 233.40 CHIX 1918205 19 October 2021 15:02:53 BST 1077 233.40 CHIX 1918470 19 October 2021 15:03:24 BST 750 233.40 CHIX 1919586 19 October 2021 15:06:41 BST 474 233.50 CHIX 1926439 19 October 2021 15:06:41 BST 607 233.50 CHIX 1926437 19 October 2021 15:06:41 BST 2025 233.50 CHIX 1926435 19 October 2021 15:06:43 BST 1821 233.60 CHIX 1926473 19 October 2021 15:06:43 BST 135 233.50 CHIX 1926471 19 October 2021 15:07:43 BST 1446 233.50 CHIX 1928767 19 October 2021 15:08:43 BST 1445 233.50 CHIX 1931170 19 October 2021 15:09:43 BST 1140 233.50 CHIX 1933420 19 October 2021 15:09:43 BST 306 233.50 CHIX 1933418 19 October 2021 15:10:10 BST 608 233.50 CHIX 1934609 19 October 2021 15:13:14 BST 332 233.40 CHIX 1942466 19 October 2021 15:13:14 BST 2700 233.40 CHIX 1942464 19 October 2021 15:13:14 BST 528 233.40 CHIX 1942456 19 October 2021 15:13:14 BST 568 233.40 CHIX 1942452 19 October 2021 15:13:50 BST 672 233.50 CHIX 1944038 19 October 2021 15:14:41 BST 525 233.50 CHIX 1945943 19 October 2021 15:14:41 BST 750 233.50 CHIX 1945941 19 October 2021 15:16:17 BST 500 233.60 CHIX 1949556 19 October 2021 15:16:17 BST 648 233.60 CHIX 1949558 19 October 2021 15:16:17 BST 907 233.60 CHIX 1949560 19 October 2021 15:16:17 BST 193 233.50 CHIX 1949548 19 October 2021 15:16:17 BST 265 233.50 CHIX 1949546 19 October 2021 15:17:05 BST 552 233.50 CHIX 1951367 19 October 2021 15:17:42 BST 799 233.60 CHIX 1952832 19 October 2021 15:18:31 BST 762 233.80 CHIX 1954790 19 October 2021 15:19:31 BST 193 233.80 CHIX 1957264 19 October 2021 15:19:31 BST 1365 233.80 CHIX 1957262 19 October 2021 15:20:16 BST 457 233.70 CHIX 1959534 19 October 2021 15:20:58 BST 971 233.60 CHIX 1961580 19 October 2021 15:20:58 BST 473 233.60 CHIX 1961574 19 October 2021 15:21:52 BST 1190 233.40 CHIX 1963736 19 October 2021 15:22:50 BST 451 233.30 CHIX 1966225 19 October 2021 15:23:01 BST 53 233.30 CHIX 1966726 19 October 2021 15:23:01 BST 727 233.30 CHIX 1966728 19 October 2021 15:23:57 BST 293 233.40 CHIX 1968988 19 October 2021 15:23:57 BST 750 233.40 CHIX 1968986 19 October 2021 15:25:45 BST 429 233.50 CHIX 1974619 19 October 2021 15:25:45 BST 206 233.50 CHIX 1974617 19 October 2021 15:25:46 BST 46 233.50 CHIX 1974699 19 October 2021 15:25:47 BST 2191 233.50 CHIX 1974746 19 October 2021 15:26:41 BST 109 233.60 CHIX 1976603 19 October 2021 15:26:41 BST 1093 233.60 CHIX 1976607 19 October 2021 15:27:22 BST 404 233.50 CHIX 1978377 19 October 2021 15:27:52 BST 420 233.50 CHIX 1979510 19 October 2021 15:27:53 BST 746 233.50 CHIX 1979561 19 October 2021 15:29:57 BST 474 233.50 CHIX 1983820 19 October 2021 15:29:57 BST 424 233.50 CHIX 1983814 19 October 2021 15:29:57 BST 328 233.50 CHIX 1983812 19 October 2021 15:29:57 BST 73 233.50 CHIX 1983808 19 October 2021 15:30:23 BST 428 233.60 CHIX 1985136 19 October 2021 15:30:23 BST 336 233.60 CHIX 1985134 19 October 2021 15:30:23 BST 147 233.60 CHIX 1985132 19 October 2021 15:30:42 BST 61 233.60 CHIX 1985838 19 October 2021 15:30:42 BST 1056 233.60 CHIX 1985836 19 October 2021 15:31:42 BST 1546 233.60 CHIX 1987897 19 October 2021 15:31:42 BST 750 233.60 CHIX 1987895 19 October 2021 15:32:23 BST 479 233.50 CHIX 1989415 19 October 2021 15:32:48 BST 845 233.50 CHIX 1990157 19 October 2021 15:32:48 BST 491 233.50 CHIX 1990149 19 October 2021 15:37:12 BST 2603 233.50 CHIX 1999044 19 October 2021 15:37:12 BST 750 233.50 CHIX 1999042 19 October 2021 15:37:12 BST 1196 233.50 CHIX 1999038 19 October 2021 15:37:12 BST 1105 233.50 CHIX 1999036 19 October 2021 15:37:12 BST 24 233.50 CHIX 1999034 19 October 2021 15:37:12 BST 444 233.50 CHIX 1999032 19 October 2021 15:37:12 BST 776 233.50 CHIX 1999030 19 October 2021 15:38:26 BST 506 233.40 CHIX 2001722 19 October 2021 15:39:28 BST 78 233.40 CHIX 2003614 19 October 2021 15:39:28 BST 2100 233.40 CHIX 2003612 19 October 2021 15:39:28 BST 700 233.40 CHIX 2003610 19 October 2021 15:40:39 BST 512 233.50 CHIX 2006295 19 October 2021 15:40:39 BST 1097 233.50 CHIX 2006293 19 October 2021 15:41:40 BST 1156 233.50 CHIX 2008286 19 October 2021 15:42:37 BST 274 233.60 CHIX 2009953 19 October 2021 15:42:37 BST 1016 233.60 CHIX 2009951 19 October 2021 15:43:17 BST 683 233.50 CHIX 2011755 19 October 2021 15:43:17 BST 434 233.50 CHIX 2011717 19 October 2021 15:44:29 BST 1596 233.50 CHIX 2014096 19 October 2021 15:47:04 BST 651 233.50 CHIX 2019382 19 October 2021 15:48:03 BST 470 233.50 CHIX 2021117 19 October 2021 15:48:03 BST 1235 233.50 CHIX 2021113 19 October 2021 15:48:03 BST 581 233.50 CHIX 2021101 19 October 2021 15:48:03 BST 852 233.50 CHIX 2021099 19 October 2021 15:48:05 BST 1739 233.50 CHIX 2021234 19 October 2021 15:49:05 BST 36 233.50 CHIX 2022810 19 October 2021 15:49:05 BST 1494 233.50 CHIX 2022808 19 October 2021 15:49:54 BST 1062 233.40 CHIX 2024344 19 October 2021 15:52:02 BST 948 233.40 CHIX 2028034 19 October 2021 15:52:02 BST 670 233.40 CHIX 2028032 19 October 2021 15:52:15 BST 479 233.40 CHIX 2028497 19 October 2021 15:52:15 BST 750 233.40 CHIX 2028495 19 October 2021 15:52:15 BST 504 233.40 CHIX 2028487 19 October 2021 15:52:15 BST 168 233.40 CHIX 2028485 19 October 2021 15:53:14 BST 1448 233.40 CHIX 2030571 19 October 2021 15:54:14 BST 1514 233.50 CHIX 2032338 19 October 2021 15:58:22 BST 147 233.50 CHIX 2039954 19 October 2021 15:59:16 BST 2037 233.50 CHIX 2041517 19 October 2021 15:59:16 BST 1653 233.50 CHIX 2041515 19 October 2021 15:59:16 BST 1315 233.50 CHIX 2041509 19 October 2021 15:59:16 BST 1198 233.50 CHIX 2041507 19 October 2021 15:59:16 BST 965 233.50 CHIX 2041505 19 October 2021 15:59:16 BST 469 233.50 CHIX 2041503 19 October 2021 15:59:16 BST 255 233.50 CHIX 2041501 19 October 2021 16:00:16 BST 1295 233.50 CHIX 2045440 19 October 2021 16:01:16 BST 2234 233.50 CHIX 2047836 19 October 2021 16:02:16 BST 1354 233.50 CHIX 2049289 19 October 2021 16:02:16 BST 540 233.50 CHIX 2049287 19 October 2021 16:03:42 BST 1352 233.50 CHIX 2051887 19 October 2021 16:03:42 BST 466 233.50 CHIX 2051885 19 October 2021 16:03:42 BST 897 233.50 CHIX 2051883 19 October 2021 16:04:42 BST 494 233.50 CHIX 2053566 19 October 2021 16:04:42 BST 1400 233.50 CHIX 2053564 19 October 2021 16:05:24 BST 1229 233.40 CHIX 2054821 19 October 2021 16:07:13 BST 586 233.50 CHIX 2058176 19 October 2021 16:07:13 BST 2740 233.50 CHIX 2058158 19 October 2021 16:08:13 BST 1854 233.50 CHIX 2059943 19 October 2021 16:09:13 BST 505 233.50 CHIX 2061965 19 October 2021 16:09:13 BST 750 233.50 CHIX 2061963 19 October 2021 16:09:13 BST 560 233.50 CHIX 2061961 19 October 2021 16:10:13 BST 750 233.50 CHIX 2063485 19 October 2021 16:10:13 BST 244 233.50 CHIX 2063483 19 October 2021 16:10:14 BST 769 233.50 CHIX 2063535 19 October 2021 16:11:14 BST 470 233.50 CHIX 2065515 19 October 2021 16:11:46 BST 1233 233.50 CHIX 2066374 19 October 2021 16:11:56 BST 894 233.50 CHIX 2066688 19 October 2021 16:12:24 BST 1061 233.50 CHIX 2067700 19 October 2021 16:13:24 BST 480 233.50 CHIX 2069674 19 October 2021 16:13:41 BST 345 233.50 CHIX 2070200 19 October 2021 16:13:41 BST 750 233.50 CHIX 2070198 19 October 2021 16:13:41 BST 480 233.40 CHIX 2070192 19 October 2021 16:14:41 BST 1770 233.50 CHIX 2072396 19 October 2021 16:15:14 BST 1084 233.50 CHIX 2073888 19 October 2021 16:16:14 BST 2117 233.50 CHIX 2076797 19 October 2021 16:16:47 BST 448 233.40 CHIX 2078310 19 October 2021 16:16:47 BST 472 233.40 CHIX 2078296 19 October 2021 16:17:47 BST 1103 233.40 CHIX 2080682 19 October 2021 16:17:47 BST 627 233.40 CHIX 2080680 19 October 2021 16:17:47 BST 631 233.40 CHIX 2080678 19 October 2021 16:18:47 BST 550 233.40 CHIX 2083067 19 October 2021 16:18:47 BST 1566 233.40 CHIX 2083069 19 October 2021 16:19:47 BST 2115 233.40 CHIX 2085288 19 October 2021 16:20:47 BST 828 233.40 CHIX 2088345 19 October 2021 16:20:47 BST 24 233.40 CHIX 2088343 19 October 2021 16:20:47 BST 1579 233.40 CHIX 2088341 19 October 2021 16:21:47 BST 1721 233.40 CHIX 2091462 19 October 2021 16:21:47 BST 748 233.40 CHIX 2091460 19 October 2021 16:23:53 BST 484 233.40 CHIX 2097936 19 October 2021 16:23:53 BST 1200 233.40 CHIX 2097938 19 October 2021 16:23:53 BST 226 233.40 CHIX 2097940 19 October 2021 16:23:53 BST 750 233.40 CHIX 2097934 19 October 2021 16:23:53 BST 748 233.40 CHIX 2097932 19 October 2021 16:23:53 BST 1079 233.40 CHIX 2097930 19 October 2021 16:23:54 BST 111 233.40 CHIX 2098016 19 October 2021 16:23:54 BST 303 233.40 CHIX 2098014 19 October 2021 16:24:54 BST 1957 233.40 CHIX 2100620 19 October 2021 16:24:54 BST 225 233.40 CHIX 2100618 19 October 2021 16:24:54 BST 375 233.40 CHIX 2100616 19 October 2021 16:24:54 BST 227 233.40 CHIX 2100614 19 October 2021 16:25:44 BST 583 233.30 CHIX 2102897 19 October 2021 16:25:44 BST 559 233.30 CHIX 2102893 19 October 2021 16:25:44 BST 1246 233.30 CHIX 2102891 19 October 2021 16:26:25 BST 646 233.40 CHIX 2104784 19 October 2021 16:26:25 BST 610 233.40 CHIX 2104768 19 October 2021 16:26:25 BST 750 233.40 CHIX 2104766 19 October 2021 16:26:43 BST 974 233.40 CHIX 2105736 19 October 2021 16:29:08 BST 433 233.50 CHIX 2112655 19 October 2021 16:29:08 BST 2857 233.50 CHIX 2112653 19 October 2021 16:29:08 BST 3068 233.50 CHIX 2112651 19 October 2021 16:29:08 BST 1230 233.50 CHIX 2112649 19 October 2021 16:29:20 BST 476 233.50 CHIX 2113093 19 October 2021 16:29:30 BST 463 233.50 CHIX 2113427 19 October 2021 16:29:45 BST 978 233.50 CHIX 2116361 19 October 2021 08:09:52 BST 8025 232.50 LSE 1343540 19 October 2021 08:10:24 BST 290 232.50 LSE 1344611 19 October 2021 08:12:53 BST 5290 232.60 LSE 1348684 19 October 2021 08:12:53 BST 3391 232.60 LSE 1348682 19 October 2021 08:15:13 BST 8053 232.80 LSE 1352403 19 October 2021 08:18:17 BST 7542 232.80 LSE 1358093 19 October 2021 08:20:20 BST 4410 232.60 LSE 1362100 19 October 2021 08:20:20 BST 3412 232.60 LSE 1362098 19 October 2021 08:21:44 BST 3340 232.60 LSE 1364971 19 October 2021 08:21:44 BST 5357 232.60 LSE 1364975 19 October 2021 08:25:39 BST 7129 232.70 LSE 1372033 19 October 2021 08:25:39 BST 1504 232.70 LSE 1372029 19 October 2021 08:26:28 BST 968 232.70 LSE 1373808 19 October 2021 08:26:28 BST 5924 232.70 LSE 1373806 19 October 2021 08:26:28 BST 979 232.70 LSE 1373804 19 October 2021 08:27:42 BST 3955 232.80 LSE 1376121 19 October 2021 08:27:42 BST 342 232.80 LSE 1376119 19 October 2021 08:27:42 BST 4093 232.80 LSE 1376117 19 October 2021 08:29:33 BST 6695 232.90 LSE 1379635 19 October 2021 08:29:33 BST 1269 232.90 LSE 1379637 19 October 2021 08:33:12 BST 7532 232.60 LSE 1386916 19 October 2021 08:43:59 BST 7840 232.90 LSE 1409959 19 October 2021 08:45:31 BST 133 232.60 LSE 1414140 19 October 2021 08:47:11 BST 7373 232.50 LSE 1419081 19 October 2021 08:47:14 BST 7943 232.40 LSE 1419238 19 October 2021 08:49:03 BST 1527 232.40 LSE 1423666 19 October 2021 08:49:03 BST 6758 232.40 LSE 1423664 19 October 2021 08:50:21 BST 3295 232.50 LSE 1426590 19 October 2021 08:50:21 BST 1240 232.50 LSE 1426588 19 October 2021 08:50:21 BST 1250 232.50 LSE 1426586 19 October 2021 08:50:21 BST 1500 232.50 LSE 1426584 19 October 2021 08:50:21 BST 1249 232.50 LSE 1426582 19 October 2021 08:50:21 BST 4314 232.50 LSE 1426576 19 October 2021 08:50:21 BST 2988 232.50 LSE 1426574 19 October 2021 08:54:11 BST 7709 232.70 LSE 1433740 19 October 2021 09:00:02 BST 178 233.00 LSE 1446285 19 October 2021 09:00:02 BST 212 233.00 LSE 1446283 19 October 2021 09:00:02 BST 178 233.00 LSE 1446281 19 October 2021 09:00:02 BST 1500 233.00 LSE 1446279 19 October 2021 09:00:02 BST 1700 233.00 LSE 1446277 19 October 2021 09:00:02 BST 1757 233.00 LSE 1446275 19 October 2021 09:00:02 BST 2000 233.00 LSE 1446273 19 October 2021 09:00:02 BST 7368 233.00 LSE 1446271 19 October 2021 09:01:00 BST 6276 233.00 LSE 1447977 19 October 2021 09:01:00 BST 1365 233.00 LSE 1447979 19 October 2021 09:04:51 BST 8088 232.90 LSE 1452622 19 October 2021 09:09:07 BST 4651 233.30 LSE 1460801 19 October 2021 09:09:07 BST 1500 233.30 LSE 1460799 19 October 2021 09:09:07 BST 1245 233.30 LSE 1460796 19 October 2021 09:09:07 BST 1236 233.30 LSE 1460794 19 October 2021 09:10:05 BST 8200 233.30 LSE 1461976 19 October 2021 09:10:55 BST 7462 233.20 LSE 1462966 19 October 2021 09:15:53 BST 6053 233.40 LSE 1468699 19 October 2021 09:15:53 BST 1810 233.40 LSE 1468697 19 October 2021 09:16:24 BST 7928 233.50 LSE 1469548 19 October 2021 09:16:24 BST 7322 233.50 LSE 1469525 19 October 2021 09:19:45 BST 4453 233.40 LSE 1473706 19 October 2021 09:19:45 BST 3564 233.40 LSE 1473704 19 October 2021 09:22:39 BST 8565 233.20 LSE 1477372 19 October 2021 09:25:58 BST 507 233.00 LSE 1481432 19 October 2021 09:25:58 BST 6647 233.00 LSE 1481430 19 October 2021 09:30:50 BST 5331 233.10 LSE 1487212 19 October 2021 09:30:50 BST 1237 233.10 LSE 1487210 19 October 2021 09:30:50 BST 1500 233.10 LSE 1487208 19 October 2021 09:30:50 BST 8139 233.10 LSE 1487204 19 October 2021 09:34:30 BST 7476 233.00 LSE 1491627 19 October 2021 09:40:02 BST 7908 232.80 LSE 1498394 19 October 2021 09:47:47 BST 3067 233.00 LSE 1506990 19 October 2021 09:47:47 BST 5474 233.00 LSE 1506988 19 October 2021 09:50:54 BST 8444 233.20 LSE 1511543 19 October 2021 09:51:16 BST 7005 233.40 LSE 1512263 19 October 2021 09:51:16 BST 5628 233.40 LSE 1512261 19 October 2021 09:51:16 BST 1245 233.40 LSE 1512259 19 October 2021 09:51:16 BST 2100 233.40 LSE 1512257 19 October 2021 09:51:16 BST 2100 233.40 LSE 1512255 19 October 2021 09:51:16 BST 365 233.40 LSE 1512252 19 October 2021 09:51:16 BST 7073 233.40 LSE 1512250 19 October 2021 09:54:32 BST 1236 233.40 LSE 1517298 19 October 2021 09:54:32 BST 1245 233.40 LSE 1517296 19 October 2021 09:54:32 BST 1500 233.40 LSE 1517294 19 October 2021 09:54:32 BST 1245 233.40 LSE 1517292 19 October 2021 09:54:32 BST 270 233.40 LSE 1517290 19 October 2021 09:54:33 BST 351 233.30 LSE 1517361 19 October 2021 09:54:33 BST 1245 233.30 LSE 1517359 19 October 2021 09:54:33 BST 1236 233.30 LSE 1517357 19 October 2021 09:54:33 BST 1245 233.30 LSE 1517355 19 October 2021 09:54:33 BST 1500 233.30 LSE 1517353 19 October 2021 09:54:33 BST 1498 233.30 LSE 1517351 19 October 2021 09:54:33 BST 1245 233.30 LSE 1517338 19 October 2021 09:54:33 BST 1500 233.30 LSE 1517336 19 October 2021 09:54:33 BST 3851 233.30 LSE 1517342 19 October 2021 09:54:33 BST 1236 233.30 LSE 1517340 19 October 2021 09:54:33 BST 5521 233.30 LSE 1517328 19 October 2021 09:54:33 BST 185 233.30 LSE 1517326 19 October 2021 09:54:33 BST 502 233.30 LSE 1517324 19 October 2021 09:54:33 BST 1757 233.30 LSE 1517322 19 October 2021 09:54:33 BST 7972 233.30 LSE 1517320 19 October 2021 09:55:25 BST 941 233.20 LSE 1518634 19 October 2021 09:55:25 BST 1500 233.20 LSE 1518632 19 October 2021 09:55:25 BST 2500 233.20 LSE 1518630 19 October 2021 09:55:25 BST 2200 233.20 LSE 1518628 19 October 2021 09:56:06 BST 4215 233.20 LSE 1519807 19 October 2021 09:56:06 BST 4474 233.20 LSE 1519805 19 October 2021 09:56:06 BST 8955 233.20 LSE 1519803 19 October 2021 09:57:40 BST 313 233.60 LSE 1522278 19 October 2021 09:57:40 BST 1410 233.60 LSE 1522276 19 October 2021 09:57:43 BST 2724 233.60 LSE 1522401 19 October 2021 09:57:43 BST 1244 233.60 LSE 1522399 19 October 2021 09:57:43 BST 1167 233.60 LSE 1522397 19 October 2021 09:57:43 BST 972 233.60 LSE 1522395 19 October 2021 09:57:43 BST 3000 233.60 LSE 1522393 19 October 2021 09:57:43 BST 1500 233.60 LSE 1522391 19 October 2021 09:57:43 BST 1236 233.60 LSE 1522381 19 October 2021 09:57:43 BST 3000 233.60 LSE 1522375 19 October 2021 09:57:43 BST 1500 233.60 LSE 1522377 19 October 2021 09:57:43 BST 1244 233.60 LSE 1522379 19 October 2021 09:57:43 BST 1167 233.60 LSE 1522385 19 October 2021 09:57:43 BST 1244 233.60 LSE 1522383 19 October 2021 09:57:43 BST 972 233.60 LSE 1522387 19 October 2021 09:57:43 BST 2724 233.60 LSE 1522389 19 October 2021 09:58:14 BST 1254 233.60 LSE 1523349 19 October 2021 09:58:14 BST 1045 233.60 LSE 1523347 19 October 2021 09:58:14 BST 2926 233.60 LSE 1523351 19 October 2021 09:58:14 BST 3000 233.60 LSE 1523345 19 October 2021 09:58:14 BST 2926 233.60 LSE 1523343 19 October 2021 09:58:14 BST 1310 233.60 LSE 1523341 19 October 2021 09:58:47 BST 8471 233.50 LSE 1524230 19 October 2021 10:00:01 BST 3811 233.50 LSE 1526079 19 October 2021 10:00:01 BST 3503 233.50 LSE 1526077 19 October 2021 10:00:01 BST 7244 233.50 LSE 1526073 19 October 2021 10:00:01 BST 449 233.50 LSE 1526071 19 October 2021 10:00:01 BST 7913 233.50 LSE 1526069 19 October 2021 10:02:45 BST 939 233.50 LSE 1529802 19 October 2021 10:02:45 BST 3809 233.50 LSE 1529800 19 October 2021 10:02:45 BST 1900 233.50 LSE 1529798 19 October 2021 10:02:45 BST 750 233.50 LSE 1529796 19 October 2021 10:02:45 BST 750 233.50 LSE 1529794 19 October 2021 10:02:45 BST 7971 233.50 LSE 1529790 19 October 2021 10:02:45 BST 7061 233.50 LSE 1529788 19 October 2021 10:07:31 BST 2578 233.50 LSE 1536929 19 October 2021 10:07:31 BST 5857 233.50 LSE 1536927 19 October 2021 10:09:28 BST 3507 233.50 LSE 1539625 19 October 2021 10:09:28 BST 750 233.50 LSE 1539623 19 October 2021 10:09:28 BST 750 233.50 LSE 1539621 19 October 2021 10:09:28 BST 1500 233.50 LSE 1539619 19 October 2021 10:09:28 BST 1900 233.50 LSE 1539617 19 October 2021 10:09:28 BST 8567 233.50 LSE 1539608 19 October 2021 10:15:37 BST 3984 233.50 LSE 1548987 19 October 2021 10:15:37 BST 3974 233.50 LSE 1548985 19 October 2021 10:16:29 BST 7715 233.40 LSE 1550467 19 October 2021 10:23:05 BST 7111 233.30 LSE 1560917 19 October 2021 10:27:03 BST 2507 233.40 LSE 1568333 19 October 2021 10:27:03 BST 762 233.40 LSE 1568331 19 October 2021 10:27:03 BST 750 233.40 LSE 1568337 19 October 2021 10:27:03 BST 750 233.40 LSE 1568335 19 October 2021 10:27:03 BST 3457 233.40 LSE 1568339 19 October 2021 10:27:03 BST 814 233.40 LSE 1568329 19 October 2021 10:27:03 BST 6014 233.40 LSE 1568327 19 October 2021 10:27:03 BST 750 233.40 LSE 1568325 19 October 2021 10:27:03 BST 1500 233.40 LSE 1568323 19 October 2021 10:27:03 BST 2100 233.40 LSE 1568321 19 October 2021 10:27:03 BST 5726 233.40 LSE 1568318 19 October 2021 10:27:03 BST 6243 233.40 LSE 1568316 19 October 2021 10:27:03 BST 408 233.40 LSE 1568314 19 October 2021 10:30:38 BST 7764 233.50 LSE 1576235 19 October 2021 10:31:17 BST 3893 233.50 LSE 1577195 19 October 2021 10:31:17 BST 4041 233.50 LSE 1577191 19 October 2021 10:35:04 BST 7183 233.50 LSE 1582253 19 October 2021 10:40:05 BST 6558 233.50 LSE 1589339 19 October 2021 10:40:05 BST 642 233.50 LSE 1589337 19 October 2021 10:42:08 BST 7784 233.50 LSE 1591927 19 October 2021 10:49:02 BST 762 233.50 LSE 1601470 19 October 2021 10:49:02 BST 7408 233.50 LSE 1601468 19 October 2021 10:51:21 BST 8000 233.50 LSE 1605721 19 October 2021 10:51:53 BST 8091 233.40 LSE 1606550 19 October 2021 10:55:15 BST 7103 233.40 LSE 1612722 19 October 2021 11:00:02 BST 1365 233.50 LSE 1620067 19 October 2021 11:00:02 BST 3409 233.50 LSE 1620065 19 October 2021 11:00:02 BST 2300 233.50 LSE 1620063 19 October 2021 11:00:02 BST 570 233.50 LSE 1620061 19 October 2021 11:00:02 BST 7556 233.50 LSE 1620059 19 October 2021 11:05:49 BST 3911 233.50 LSE 1625664 19 October 2021 11:05:51 BST 7314 233.50 LSE 1625720 19 October 2021 11:05:51 BST 4088 233.50 LSE 1625718 19 October 2021 11:05:51 BST 517 233.50 LSE 1625716 19 October 2021 11:07:32 BST 2863 233.60 LSE 1627587 19 October 2021 11:07:32 BST 2653 233.60 LSE 1627585 19 October 2021 11:07:32 BST 1137 233.60 LSE 1627583 19 October 2021 11:07:32 BST 947 233.60 LSE 1627581 19 October 2021 11:07:32 BST 1500 233.60 LSE 1627579 19 October 2021 11:07:32 BST 3000 233.60 LSE 1627577 19 October 2021 11:08:20 BST 7887 233.50 LSE 1628369 19 October 2021 11:11:34 BST 10434 233.50 LSE 1630937 19 October 2021 11:15:42 BST 8847 233.60 LSE 1634336 19 October 2021 11:16:17 BST 750 233.60 LSE 1635357 19 October 2021 11:16:17 BST 1500 233.60 LSE 1635359 19 October 2021 11:16:17 BST 1238 233.60 LSE 1635361 19 October 2021 11:16:17 BST 1006 233.60 LSE 1635355 19 October 2021 11:16:17 BST 838 233.60 LSE 1635353 19 October 2021 11:16:17 BST 3000 233.60 LSE 1635351 19 October 2021 11:16:17 BST 8022 233.50 LSE 1635349 19 October 2021 11:16:17 BST 10502 233.50 LSE 1635347 19 October 2021 11:16:32 BST 8505 233.50 LSE 1635549 19 October 2021 11:18:23 BST 12136 233.50 LSE 1636755 19 October 2021 11:21:08 BST 11373 233.40 LSE 1638899 19 October 2021 11:21:08 BST 205 233.40 LSE 1638897 19 October 2021 11:27:39 BST 11247 233.50 LSE 1643992 19 October 2021 11:30:53 BST 5210 233.40 LSE 1646719 19 October 2021 11:34:17 BST 6588 233.50 LSE 1648997 19 October 2021 11:34:17 BST 733 233.50 LSE 1648995 19 October 2021 11:34:17 BST 1500 233.50 LSE 1648993 19 October 2021 11:34:17 BST 750 233.50 LSE 1648991 19 October 2021 11:34:17 BST 750 233.50 LSE 1648989 19 October 2021 11:34:17 BST 8762 233.50 LSE 1648985 19 October 2021 11:37:23 BST 3000 233.60 LSE 1651181 19 October 2021 11:37:23 BST 1589 233.60 LSE 1651179 19 October 2021 11:37:23 BST 1324 233.60 LSE 1651177 19 October 2021 11:37:23 BST 3000 233.60 LSE 1651175 19 October 2021 11:37:23 BST 750 233.60 LSE 1651173 19 October 2021 11:37:23 BST 1500 233.60 LSE 1651171 19 October 2021 11:37:36 BST 8069 233.50 LSE 1651328 19 October 2021 11:37:37 BST 721 233.50 LSE 1651358 19 October 2021 11:37:39 BST 530 233.50 LSE 1651375 19 October 2021 11:37:45 BST 10187 233.50 LSE 1651444 19 October 2021 11:38:46 BST 10753 233.60 LSE 1652247 19 October 2021 11:38:46 BST 10469 233.70 LSE 1652241 19 October 2021 11:38:46 BST 8100 233.70 LSE 1652239 19 October 2021 11:39:32 BST 12221 233.80 LSE 1652833 19 October 2021 11:39:32 BST 8296 233.80 LSE 1652831 19 October 2021 11:40:51 BST 4150 233.80 LSE 1653597 19 October 2021 11:40:51 BST 1500 233.80 LSE 1653595 19 October 2021 11:40:51 BST 3900 233.80 LSE 1653593 19 October 2021 11:41:03 BST 11969 233.70 LSE 1653762 19 October 2021 11:43:21 BST 4821 233.70 LSE 1655740 19 October 2021 11:43:21 BST 2630 233.70 LSE 1655738 19 October 2021 11:43:21 BST 2649 233.80 LSE 1655736 19 October 2021 11:43:21 BST 3000 233.80 LSE 1655734 19 October 2021 11:43:21 BST 750 233.80 LSE 1655732 19 October 2021 11:43:21 BST 1500 233.80 LSE 1655730 19 October 2021 11:44:02 BST 169 233.80 LSE 1656226 19 October 2021 11:44:02 BST 4545 233.80 LSE 1656220 19 October 2021 11:44:02 BST 2918 233.80 LSE 1656224 19 October 2021 11:44:02 BST 9115 233.80 LSE 1656222 19 October 2021 11:49:22 BST 2557 233.80 LSE 1660624 19 October 2021 11:49:22 BST 4554 233.80 LSE 1660622 19 October 2021 11:49:22 BST 2738 233.90 LSE 1660608 19 October 2021 11:49:22 BST 1077 233.90 LSE 1660606 19 October 2021 11:49:22 BST 3531 233.90 LSE 1660604 19 October 2021 11:53:02 BST 240 233.90 LSE 1663583 19 October 2021 11:53:02 BST 2114 233.90 LSE 1663585 19 October 2021 11:53:02 BST 755 233.90 LSE 1663581 19 October 2021 11:53:02 BST 1500 233.90 LSE 1663577 19 October 2021 11:53:02 BST 3000 233.90 LSE 1663579 19 October 2021 11:53:02 BST 750 233.90 LSE 1663575 19 October 2021 11:53:02 BST 750 233.90 LSE 1663571 19 October 2021 11:53:02 BST 1500 233.90 LSE 1663569 19 October 2021 11:53:02 BST 1972 233.90 LSE 1663567 19 October 2021 11:53:02 BST 580 233.90 LSE 1663565 19 October 2021 11:53:02 BST 750 233.90 LSE 1663573 19 October 2021 11:55:19 BST 8176 233.80 LSE 1665608 19 October 2021 11:55:19 BST 8461 233.80 LSE 1665606 19 October 2021 11:55:46 BST 18722 233.80 LSE 1666064 19 October 2021 11:57:03 BST 10512 233.70 LSE 1667149 19 October 2021 11:57:03 BST 1895 233.70 LSE 1667147 19 October 2021 11:57:58 BST 5568 233.60 LSE 1667840 19 October 2021 11:57:58 BST 3419 233.60 LSE 1667838 19 October 2021 12:00:32 BST 826 233.50 LSE 1670315 19 October 2021 12:00:32 BST 1452 233.50 LSE 1670313 19 October 2021 12:00:32 BST 743 233.50 LSE 1670317 19 October 2021 12:00:32 BST 4902 233.50 LSE 1670319 19 October 2021 12:05:22 BST 517 233.50 LSE 1674802 19 October 2021 12:05:22 BST 10580 233.50 LSE 1674800 19 October 2021 12:06:02 BST 7943 233.50 LSE 1675305 19 October 2021 12:07:25 BST 5935 233.50 LSE 1676528 19 October 2021 12:07:25 BST 1500 233.50 LSE 1676526 19 October 2021 12:07:25 BST 6765 233.50 LSE 1676520 19 October 2021 12:07:25 BST 246 233.50 LSE 1676522 19 October 2021 12:08:15 BST 7041 233.50 LSE 1677277 19 October 2021 12:08:15 BST 852 233.50 LSE 1677275 19 October 2021 12:17:27 BST 7159 233.40 LSE 1684073 19 October 2021 12:30:10 BST 1500 233.40 LSE 1694664 19 October 2021 12:30:10 BST 791 233.40 LSE 1694662 19 October 2021 12:30:10 BST 2500 233.40 LSE 1694660 19 October 2021 12:30:10 BST 8412 233.40 LSE 1694658 19 October 2021 12:33:17 BST 2885 233.00 LSE 1697255 19 October 2021 12:33:17 BST 4595 233.00 LSE 1697257 19 October 2021 12:33:58 BST 3679 232.90 LSE 1697943 19 October 2021 12:33:58 BST 4942 232.90 LSE 1697941 19 October 2021 12:42:48 BST 9737 232.80 LSE 1705728 19 October 2021 12:44:04 BST 1500 232.70 LSE 1706847 19 October 2021 12:44:04 BST 750 232.70 LSE 1706849 19 October 2021 12:44:04 BST 750 232.70 LSE 1706851 19 October 2021 12:44:04 BST 8622 232.70 LSE 1706845 19 October 2021 12:44:04 BST 38 232.70 LSE 1706843 19 October 2021 12:49:52 BST 7198 232.90 LSE 1711901 19 October 2021 12:49:52 BST 1626 232.90 LSE 1711899 19 October 2021 12:49:52 BST 7249 232.90 LSE 1711897 19 October 2021 12:51:51 BST 6867 232.90 LSE 1713722 19 October 2021 12:52:34 BST 1752 232.90 LSE 1714284 19 October 2021 12:54:33 BST 5028 233.00 LSE 1716021 19 October 2021 12:54:33 BST 2565 233.00 LSE 1716019 19 October 2021 12:55:13 BST 4079 232.90 LSE 1716579 19 October 2021 12:55:13 BST 3582 232.90 LSE 1716577 19 October 2021 12:56:34 BST 5867 232.80 LSE 1717676 19 October 2021 12:57:12 BST 2427 232.80 LSE 1718126 19 October 2021 13:14:28 BST 674 233.30 LSE 1733273 19 October 2021 13:14:28 BST 1500 233.30 LSE 1733271 19 October 2021 13:14:28 BST 1600 233.30 LSE 1733269 19 October 2021 13:14:28 BST 2000 233.30 LSE 1733267 19 October 2021 13:14:28 BST 750 233.30 LSE 1733265 19 October 2021 13:14:28 BST 750 233.30 LSE 1733263 19 October 2021 13:14:28 BST 750 233.30 LSE 1733261 19 October 2021 13:14:28 BST 8453 233.30 LSE 1733253 19 October 2021 13:23:01 BST 8606 233.50 LSE 1742242 19 October 2021 13:25:36 BST 7831 233.40 LSE 1744763 19 October 2021 13:32:02 BST 4458 233.40 LSE 1750924 19 October 2021 13:32:02 BST 3119 233.40 LSE 1750922 19 October 2021 13:40:36 BST 7795 233.30 LSE 1763258 19 October 2021 13:41:59 BST 750 233.40 LSE 1764834 19 October 2021 13:41:59 BST 3797 233.40 LSE 1764838 19 October 2021 13:41:59 BST 750 233.40 LSE 1764836 19 October 2021 13:41:59 BST 750 233.40 LSE 1764832 19 October 2021 13:41:59 BST 1500 233.40 LSE 1764830 19 October 2021 13:41:59 BST 3574 233.40 LSE 1764828 19 October 2021 13:41:59 BST 3873 233.40 LSE 1764826 19 October 2021 13:43:30 BST 7269 233.50 LSE 1766379 19 October 2021 13:45:48 BST 3387 233.30 LSE 1769600 19 October 2021 13:45:48 BST 4712 233.30 LSE 1769602 19 October 2021 13:52:51 BST 6376 233.40 LSE 1778345 19 October 2021 13:52:51 BST 2251 233.40 LSE 1778343 19 October 2021 13:59:01 BST 7993 233.50 LSE 1785574 19 October 2021 13:59:28 BST 8597 233.50 LSE 1786224 19 October 2021 14:07:10 BST 8234 233.50 LSE 1797183 19 October 2021 14:14:54 BST 12973 233.50 LSE 1807519 19 October 2021 14:16:57 BST 873 233.50 LSE 1810340 19 October 2021 14:16:57 BST 1800 233.50 LSE 1810338 19 October 2021 14:16:57 BST 1500 233.50 LSE 1810336 19 October 2021 14:16:57 BST 1235 233.50 LSE 1810334 19 October 2021 14:16:57 BST 1244 233.50 LSE 1810332 19 October 2021 14:16:57 BST 1244 233.50 LSE 1810330 19 October 2021 14:16:57 BST 2088 233.50 LSE 1810328 19 October 2021 14:16:57 BST 5467 233.50 LSE 1810326 19 October 2021 14:17:13 BST 7355 233.50 LSE 1810805 19 October 2021 14:18:50 BST 7618 233.40 LSE 1813028 19 October 2021 14:18:52 BST 7911 233.30 LSE 1813087 19 October 2021 14:18:57 BST 7364 233.20 LSE 1813242 19 October 2021 14:20:52 BST 7478 233.40 LSE 1815949 19 October 2021 14:21:13 BST 8476 233.40 LSE 1816583 19 October 2021 14:23:00 BST 107 233.30 LSE 1818992 19 October 2021 14:23:00 BST 8585 233.30 LSE 1818990 19 October 2021 14:26:57 BST 7533 233.10 LSE 1826332 19 October 2021 14:30:43 BST 7778 233.30 LSE 1838722 19 October 2021 14:30:45 BST 7421 233.20 LSE 1839106 19 October 2021 14:30:45 BST 59 233.20 LSE 1839104 19 October 2021 14:34:45 BST 9819 233.40 LSE 1851526 19 October 2021 14:34:45 BST 7244 233.40 LSE 1851524 19 October 2021 14:34:47 BST 9093 233.30 LSE 1851765 19 October 2021 14:39:28 BST 3720 233.30 LSE 1863012 19 October 2021 14:39:28 BST 3261 233.30 LSE 1863010 19 October 2021 14:39:40 BST 8581 233.20 LSE 1863734 19 October 2021 14:40:29 BST 1500 233.20 LSE 1866418 19 October 2021 14:40:29 BST 8537 233.20 LSE 1866416 19 October 2021 14:41:42 BST 7535 233.20 LSE 1869545 19 October 2021 14:44:40 BST 1500 233.20 LSE 1875838 19 October 2021 14:44:40 BST 2783 233.20 LSE 1875836 19 October 2021 14:44:40 BST 1492 233.20 LSE 1875832 19 October 2021 14:44:40 BST 2229 233.20 LSE 1875830 19 October 2021 14:44:40 BST 3689 233.20 LSE 1875828 19 October 2021 14:50:46 BST 7639 233.40 LSE 1889797 19 October 2021 14:50:46 BST 8520 233.40 LSE 1889795 19 October 2021 14:52:02 BST 2426 233.20 LSE 1892441 19 October 2021 14:52:02 BST 5899 233.20 LSE 1892439 19 October 2021 14:52:26 BST 6622 233.10 LSE 1893365 19 October 2021 14:52:26 BST 891 233.10 LSE 1893367 19 October 2021 14:55:47 BST 6523 233.20 LSE 1901545 19 October 2021 14:55:47 BST 699 233.20 LSE 1901543 19 October 2021 14:56:49 BST 7942 233.20 LSE 1903693 19 October 2021 14:59:04 BST 7385 233.20 LSE 1908800 19 October 2021 15:07:56 BST 1235 233.50 LSE 1929197 19 October 2021 15:08:42 BST 2089 233.50 LSE 1931137 19 October 2021 15:08:42 BST 2702 233.50 LSE 1931135 19 October 2021 15:08:42 BST 1500 233.50 LSE 1931133 19 October 2021 15:08:42 BST 1244 233.50 LSE 1931131 19 October 2021 15:08:42 BST 1235 233.50 LSE 1931129 19 October 2021 15:08:42 BST 1245 233.50 LSE 1931127 19 October 2021 15:11:15 BST 1245 233.50 LSE 1937064 19 October 2021 15:11:15 BST 1500 233.50 LSE 1937062 19 October 2021 15:11:15 BST 1236 233.50 LSE 1937060 19 October 2021 15:13:14 BST 7152 233.40 LSE 1942460 19 October 2021 15:13:14 BST 7749 233.40 LSE 1942458 19 October 2021 15:14:45 BST 9193 233.40 LSE 1946133 19 October 2021 15:16:17 BST 3273 233.50 LSE 1949554 19 October 2021 15:16:17 BST 777 233.50 LSE 1949552 19 October 2021 15:16:17 BST 379 233.50 LSE 1949550 19 October 2021 15:17:05 BST 3401 233.50 LSE 1951365 19 October 2021 15:18:19 BST 1500 233.80 LSE 1954349 19 October 2021 15:18:19 BST 887 233.80 LSE 1954343 19 October 2021 15:18:19 BST 2077 233.80 LSE 1954345 19 October 2021 15:18:19 BST 2070 233.80 LSE 1954347 19 October 2021 15:18:32 BST 1097 233.80 LSE 1954832 19 October 2021 15:18:32 BST 3210 233.80 LSE 1954829 19 October 2021 15:18:32 BST 1500 233.80 LSE 1954827 19 October 2021 15:18:32 BST 1243 233.80 LSE 1954825 19 October 2021 15:18:32 BST 1234 233.80 LSE 1954823 19 October 2021 15:18:32 BST 1243 233.80 LSE 1954821 19 October 2021 15:18:32 BST 2173 233.80 LSE 1954819 19 October 2021 15:18:32 BST 148 233.80 LSE 1954817 19 October 2021 15:20:16 BST 3343 233.70 LSE 1959543 19 October 2021 15:20:16 BST 1500 233.70 LSE 1959541 19 October 2021 15:20:16 BST 1234 233.70 LSE 1959539 19 October 2021 15:20:16 BST 1243 233.70 LSE 1959537 19 October 2021 15:20:16 BST 7139 233.70 LSE 1959530 19 October 2021 15:20:16 BST 1275 233.70 LSE 1959528 19 October 2021 15:20:16 BST 8474 233.70 LSE 1959532 19 October 2021 15:20:58 BST 8317 233.60 LSE 1961576 19 October 2021 15:21:52 BST 7001 233.40 LSE 1963734 19 October 2021 15:26:12 BST 1236 233.50 LSE 1975668 19 October 2021 15:26:12 BST 3394 233.50 LSE 1975664 19 October 2021 15:26:12 BST 1500 233.50 LSE 1975666 19 October 2021 15:26:12 BST 3642 233.50 LSE 1975672 19 October 2021 15:26:12 BST 1244 233.50 LSE 1975670 19 October 2021 15:26:12 BST 570 233.50 LSE 1975674 19 October 2021 15:27:22 BST 1500 233.60 LSE 1978362 19 October 2021 15:27:22 BST 3000 233.60 LSE 1978360 19 October 2021 15:27:22 BST 740 233.60 LSE 1978369 19 October 2021 15:27:22 BST 888 233.60 LSE 1978367 19 October 2021 15:27:22 BST 1235 233.60 LSE 1978364 19 October 2021 15:27:22 BST 1244 233.60 LSE 1978371 19 October 2021 15:27:22 BST 1244 233.60 LSE 1978373 19 October 2021 15:27:22 BST 2072 233.60 LSE 1978375 19 October 2021 15:27:22 BST 1500 233.60 LSE 1978358 19 October 2021 15:27:22 BST 2278 233.60 LSE 1978356 19 October 2021 15:27:52 BST 7584 233.50 LSE 1979512 19 October 2021 15:29:57 BST 8067 233.50 LSE 1983816 19 October 2021 15:32:23 BST 5252 233.50 LSE 1989407 19 October 2021 15:32:23 BST 467 233.50 LSE 1989409 19 October 2021 15:32:23 BST 1533 233.50 LSE 1989411 19 October 2021 15:32:23 BST 1230 233.50 LSE 1989413 19 October 2021 15:32:48 BST 2043 233.50 LSE 1990155 19 October 2021 15:32:48 BST 5240 233.50 LSE 1990153 19 October 2021 15:35:04 BST 8042 233.50 LSE 1994718 19 October 2021 15:37:12 BST 8659 233.50 LSE 1999040 19 October 2021 15:38:26 BST 7082 233.40 LSE 2001725 19 October 2021 15:43:03 BST 207 233.50 LSE 2010917 19 October 2021 15:43:03 BST 8369 233.50 LSE 2010915 19 October 2021 15:48:03 BST 7284 233.50 LSE 2021105 19 October 2021 15:48:03 BST 2941 233.50 LSE 2021103 19 October 2021 15:49:22 BST 8025 233.40 LSE 2023315 19 October 2021 15:52:15 BST 7484 233.40 LSE 2028489 19 October 2021 15:54:14 BST 1500 233.50 LSE 2032328 19 October 2021 15:54:14 BST 5511 233.50 LSE 2032330 19 October 2021 15:54:22 BST 1245 233.60 LSE 2032603 19 October 2021 15:54:22 BST 3000 233.60 LSE 2032601 19 October 2021 15:54:22 BST 281 233.60 LSE 2032607 19 October 2021 15:54:22 BST 1204 233.60 LSE 2032605 19 October 2021 15:54:22 BST 1500 233.60 LSE 2032599 19 October 2021 15:54:22 BST 3781 233.60 LSE 2032597 19 October 2021 15:54:22 BST 1087 233.60 LSE 2032595 19 October 2021 15:54:22 BST 900 233.60 LSE 2032593 19 October 2021 15:54:22 BST 3730 233.60 LSE 2032591 19 October 2021 15:54:22 BST 1245 233.60 LSE 2032589 19 October 2021 15:54:22 BST 1245 233.60 LSE 2032587 19 October 2021 15:54:22 BST 1500 233.60 LSE 2032585 19 October 2021 15:54:22 BST 1617 233.60 LSE 2032583 19 October 2021 15:58:59 BST 3000 233.60 LSE 2040884 19 October 2021 15:58:59 BST 1500 233.60 LSE 2040882 19 October 2021 15:58:59 BST 79 233.60 LSE 2040890 19 October 2021 15:58:59 BST 1721 233.60 LSE 2040886 19 October 2021 15:58:59 BST 1434 233.60 LSE 2040888 19 October 2021 15:58:59 BST 3000 233.60 LSE 2040880 19 October 2021 15:58:59 BST 1434 233.60 LSE 2040878 19 October 2021 15:58:59 BST 1245 233.60 LSE 2040876 19 October 2021 15:58:59 BST 1721 233.60 LSE 2040874 19 October 2021 15:58:59 BST 1235 233.60 LSE 2040872 19 October 2021 15:58:59 BST 1500 233.60 LSE 2040870 19 October 2021 15:58:59 BST 3000 233.60 LSE 2040868 19 October 2021 15:59:16 BST 7304 233.50 LSE 2041511 19 October 2021 15:59:30 BST 641 233.40 LSE 2042038 19 October 2021 15:59:30 BST 7870 233.40 LSE 2042040 19 October 2021 16:03:42 BST 1235 233.50 LSE 2051889 19 October 2021 16:03:42 BST 1500 233.50 LSE 2051891 19 October 2021 16:03:50 BST 1236 233.50 LSE 2052059 19 October 2021 16:03:50 BST 531 233.50 LSE 2052057 19 October 2021 16:03:50 BST 1500 233.50 LSE 2052061 19 October 2021 16:05:22 BST 7401 233.40 LSE 2054783 19 October 2021 16:05:22 BST 7856 233.40 LSE 2054781 19 October 2021 16:08:13 BST 1268 233.50 LSE 2059933 19 October 2021 16:08:13 BST 4183 233.50 LSE 2059937 19 October 2021 16:08:13 BST 1500 233.50 LSE 2059935 19 October 2021 16:08:13 BST 249 233.50 LSE 2059939 19 October 2021 16:08:13 BST 1308 233.50 LSE 2059941 19 October 2021 16:13:41 BST 8019 233.40 LSE 2070196 19 October 2021 16:13:41 BST 7364 233.40 LSE 2070194 19 October 2021 16:16:47 BST 7663 233.40 LSE 2078300 19 October 2021 16:16:47 BST 7528 233.40 LSE 2078298 19 October 2021 16:21:47 BST 4100 233.40 LSE 2091468 19 October 2021 16:23:53 BST 1245 233.40 LSE 2097953 19 October 2021 16:23:53 BST 1500 233.40 LSE 2097951 19 October 2021 16:23:53 BST 1500 233.40 LSE 2097949 19 October 2021 16:23:53 BST 1500 233.40 LSE 2097947 19 October 2021 16:23:53 BST 1245 233.40 LSE 2097944 19 October 2021 16:23:53 BST 1500 233.40 LSE 2097942 19 October 2021 16:25:44 BST 7841 233.30 LSE 2102889 19 October 2021 16:25:44 BST 7001 233.30 LSE 2102885 19 October 2021 16:26:43 BST 9246 233.40 LSE 2105734 19 October 2021 16:28:30 BST 554 233.50 LSE 2111260 19 October 2021 16:28:30 BST 5977 233.50 LSE 2111258 19 October 2021 16:28:30 BST 3498 233.50 LSE 2111256 19 October 2021 16:28:30 BST 2585 233.50 LSE 2111254 19 October 2021 16:28:30 BST 1219 233.50 LSE 2111252 19 October 2021 16:29:55 BST 194 233.30 LSE 2118105 19 October 2021 16:29:57 BST 13375 233.40 LSE 2118681 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBNABDDFKD
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.