Natwest Group PLC

Transaction in Own Shares • Oct 13, 2021

National Storage Mechanism | Additional information RNS Number : 0052P NatWest Group plc 13 October 2021 NatWest Group plc 13 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 13 October 2021 1,741,585 230.40 225.80 228.3169 LSE 13 October 2021 564,223 230.40 225.80 228.3114 CHIX 13 October 2021 571,626 230.60 225.90 228.6100 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,426,187,430 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 13 October 2021 08:04:49 BST 468 229.50 BATE 929361 13 October 2021 08:06:11 BST 225 229.80 BATE 931,101 13 October 2021 08:06:11 BST 190 229.80 BATE 931,099 13 October 2021 08:06:20 BST 230 229.90 BATE 931,294 13 October 2021 08:06:32 BST 458 229.90 BATE 931,715 13 October 2021 08:07:23 BST 573 229.80 BATE 933,753 13 October 2021 08:09:12 BST 486 230.00 BATE 936,903 13 October 2021 08:09:22 BST 429 230.00 BATE 937,164 13 October 2021 08:09:54 BST 97 229.90 BATE 938,314 13 October 2021 08:09:54 BST 336 229.90 BATE 938,312 13 October 2021 08:13:07 BST 475 230.00 BATE 942,922 13 October 2021 08:13:07 BST 570 229.90 BATE 942,918 13 October 2021 08:13:11 BST 499 230.10 BATE 943,065 13 October 2021 08:13:40 BST 238 229.80 BATE 943,837 13 October 2021 08:13:40 BST 218 229.80 BATE 943,839 13 October 2021 08:15:04 BST 449 230.00 BATE 946,027 13 October 2021 08:16:46 BST 1295 230.00 BATE 949,609 13 October 2021 08:17:12 BST 373 230.10 BATE 950,394 13 October 2021 08:17:12 BST 62 230.10 BATE 950,392 13 October 2021 08:18:11 BST 425 229.80 BATE 951,919 13 October 2021 08:18:36 BST 400 229.90 BATE 952,562 13 October 2021 08:19:05 BST 402 229.80 BATE 953,333 13 October 2021 08:19:55 BST 378 230.10 BATE 954,779 13 October 2021 08:19:55 BST 77 230.10 BATE 954,777 13 October 2021 08:20:03 BST 429 229.90 BATE 955,065 13 October 2021 08:20:57 BST 478 229.90 BATE 956,597 13 October 2021 08:21:59 BST 484 230.00 BATE 958,199 13 October 2021 08:21:59 BST 412 230.00 BATE 958,197 13 October 2021 08:22:12 BST 241 230.00 BATE 958,545 13 October 2021 08:22:12 BST 559 230.00 BATE 958,543 13 October 2021 08:22:12 BST 760 230.00 BATE 958,541 13 October 2021 08:23:12 BST 273 229.80 BATE 960,224 13 October 2021 08:23:12 BST 180 229.80 BATE 960,222 13 October 2021 08:23:13 BST 201 229.80 BATE 960,235 13 October 2021 08:23:13 BST 243 229.80 BATE 960,233 13 October 2021 08:24:13 BST 445 230.00 BATE 961,877 13 October 2021 08:24:13 BST 800 230.00 BATE 961,875 13 October 2021 08:24:13 BST 171 230.00 BATE 961,873 13 October 2021 08:24:13 BST 311 230.00 BATE 961,871 13 October 2021 08:26:51 BST 487 230.00 BATE 966,548 13 October 2021 08:26:51 BST 431 230.00 BATE 966,546 13 October 2021 08:28:06 BST 326 230.00 BATE 968,429 13 October 2021 08:28:06 BST 89 230.00 BATE 968,427 13 October 2021 08:29:32 BST 419 229.90 BATE 970,457 13 October 2021 08:31:55 BST 468 230.10 BATE 973,919 13 October 2021 08:31:55 BST 73 230.10 BATE 973,921 13 October 2021 08:31:55 BST 1300 230.10 BATE 973,917 13 October 2021 08:31:55 BST 409 230.10 BATE 973,915 13 October 2021 08:32:31 BST 475 230.00 BATE 974,962 13 October 2021 08:32:54 BST 88 230.00 BATE 975,545 13 October 2021 08:32:54 BST 88 230.00 BATE 975,541 13 October 2021 08:32:54 BST 88 230.00 BATE 975,543 13 October 2021 08:32:54 BST 88 230.00 BATE 975,547 13 October 2021 08:32:54 BST 9 230.00 BATE 975,551 13 October 2021 08:32:54 BST 88 230.00 BATE 975,549 13 October 2021 08:33:02 BST 24 230.00 BATE 975,723 13 October 2021 08:33:02 BST 88 230.00 BATE 975,721 13 October 2021 08:33:02 BST 88 230.00 BATE 975,719 13 October 2021 08:33:02 BST 88 230.00 BATE 975,717 13 October 2021 08:33:02 BST 88 230.00 BATE 975,715 13 October 2021 08:33:02 BST 88 230.00 BATE 975,713 13 October 2021 08:34:16 BST 343 229.90 BATE 977,939 13 October 2021 08:34:16 BST 111 229.90 BATE 977,937 13 October 2021 08:34:16 BST 454 229.90 BATE 977,935 13 October 2021 08:34:16 BST 417 229.90 BATE 977,933 13 October 2021 08:35:04 BST 51 230.00 BATE 979,361 13 October 2021 08:35:04 BST 438 230.00 BATE 979,359 13 October 2021 08:35:04 BST 454 230.00 BATE 979,350 13 October 2021 08:35:04 BST 435 230.00 BATE 979,348 13 October 2021 08:35:04 BST 473 230.00 BATE 979,346 13 October 2021 08:35:04 BST 88 230.00 BATE 979,328 13 October 2021 08:35:04 BST 88 230.00 BATE 979,330 13 October 2021 08:35:04 BST 88 230.00 BATE 979,332 13 October 2021 08:35:04 BST 36 230.00 BATE 979,335 13 October 2021 08:35:04 BST 88 230.00 BATE 979,326 13 October 2021 08:35:04 BST 88 230.00 BATE 979,324 13 October 2021 08:35:04 BST 88 230.00 BATE 979,322 13 October 2021 08:35:04 BST 88 230.00 BATE 979,320 13 October 2021 08:35:40 BST 424 230.00 BATE 980,210 13 October 2021 08:36:19 BST 405 229.90 BATE 981,249 13 October 2021 08:36:19 BST 428 229.90 BATE 981,245 13 October 2021 08:37:10 BST 88 230.00 BATE 982,783 13 October 2021 08:37:10 BST 88 230.00 BATE 982,781 13 October 2021 08:37:10 BST 15 230.00 BATE 982,785 13 October 2021 08:37:10 BST 88 230.00 BATE 982,773 13 October 2021 08:37:10 BST 88 230.00 BATE 982,769 13 October 2021 08:37:10 BST 88 230.00 BATE 982,771 13 October 2021 08:37:10 BST 88 230.00 BATE 982,779 13 October 2021 08:37:10 BST 88 230.00 BATE 982,775 13 October 2021 08:37:10 BST 88 230.00 BATE 982,777 13 October 2021 08:37:10 BST 52 230.00 BATE 982,767 13 October 2021 08:37:10 BST 88 230.00 BATE 982,765 13 October 2021 08:37:10 BST 88 230.00 BATE 982,763 13 October 2021 08:37:10 BST 88 230.00 BATE 982,759 13 October 2021 08:37:10 BST 88 230.00 BATE 982,757 13 October 2021 08:37:10 BST 88 230.00 BATE 982,755 13 October 2021 08:37:10 BST 88 230.00 BATE 982,753 13 October 2021 08:37:10 BST 88 230.00 BATE 982,751 13 October 2021 08:37:10 BST 88 230.00 BATE 982,761 13 October 2021 08:38:23 BST 480 229.90 BATE 984,857 13 October 2021 08:39:19 BST 88 230.00 BATE 986,259 13 October 2021 08:39:19 BST 88 230.00 BATE 986,255 13 October 2021 08:39:19 BST 88 230.00 BATE 986,257 13 October 2021 08:39:19 BST 28 230.00 BATE 986,265 13 October 2021 08:39:19 BST 88 230.00 BATE 986,261 13 October 2021 08:39:19 BST 88 230.00 BATE 986,263 13 October 2021 08:40:23 BST 23 230.00 BATE 987,859 13 October 2021 08:40:23 BST 88 230.00 BATE 987,857 13 October 2021 08:40:23 BST 88 230.00 BATE 987,855 13 October 2021 08:40:23 BST 88 230.00 BATE 987,849 13 October 2021 08:40:23 BST 88 230.00 BATE 987,851 13 October 2021 08:40:23 BST 88 230.00 BATE 987,853 13 October 2021 08:40:23 BST 88 230.00 BATE 987,845 13 October 2021 08:40:23 BST 88 230.00 BATE 987,843 13 October 2021 08:40:23 BST 88 230.00 BATE 987,841 13 October 2021 08:40:23 BST 88 230.00 BATE 987,839 13 October 2021 08:40:23 BST 72 230.00 BATE 987,847 13 October 2021 08:41:02 BST 481 230.10 BATE 988,871 13 October 2021 08:41:02 BST 484 230.10 BATE 988,869 13 October 2021 08:41:09 BST 144 230.20 BATE 989,103 13 October 2021 08:41:09 BST 754 230.20 BATE 989,101 13 October 2021 08:41:09 BST 415 230.20 BATE 989,099 13 October 2021 08:41:32 BST 451 230.10 BATE 989,627 13 October 2021 08:42:43 BST 406 230.00 BATE 991,382 13 October 2021 08:45:14 BST 453 230.00 BATE 995,272 13 October 2021 08:45:14 BST 415 230.00 BATE 995,268 13 October 2021 08:46:23 BST 450 230.00 BATE 997,345 13 October 2021 08:46:23 BST 39 230.00 BATE 997,343 13 October 2021 08:46:24 BST 478 230.00 BATE 997,377 13 October 2021 08:47:45 BST 197 230.00 BATE 999481 13 October 2021 08:47:50 BST 193 229.90 BATE 999623 13 October 2021 08:47:50 BST 138 229.90 BATE 999621 13 October 2021 08:47:50 BST 138 229.90 BATE 999625 13 October 2021 08:47:50 BST 414 229.90 BATE 999619 13 October 2021 08:49:50 BST 500 229.90 BATE 1003369 13 October 2021 08:49:50 BST 474 229.90 BATE 1003367 13 October 2021 08:49:56 BST 444 229.80 BATE 1003614 13 October 2021 08:50:44 BST 475 229.80 BATE 1004915 13 October 2021 08:50:52 BST 476 229.80 BATE 1005094 13 October 2021 08:53:02 BST 255 229.80 BATE 1007877 13 October 2021 08:53:02 BST 232 229.80 BATE 1007875 13 October 2021 08:53:02 BST 434 229.80 BATE 1007873 13 October 2021 08:53:21 BST 476 229.80 BATE 1008252 13 October 2021 08:53:40 BST 501 229.80 BATE 1008841 13 October 2021 08:53:59 BST 422 229.70 BATE 1009296 13 October 2021 08:53:59 BST 449 229.70 BATE 1009294 13 October 2021 08:55:22 BST 499 229.60 BATE 1011466 13 October 2021 08:55:22 BST 98 229.60 BATE 1011464 13 October 2021 08:55:22 BST 327 229.60 BATE 1011462 13 October 2021 08:56:23 BST 464 229.80 BATE 1013003 13 October 2021 08:56:39 BST 55 229.80 BATE 1013233 13 October 2021 08:56:39 BST 189 229.80 BATE 1013231 13 October 2021 08:56:39 BST 219 229.80 BATE 1013222 13 October 2021 08:56:39 BST 2200 229.80 BATE 1013220 13 October 2021 08:56:39 BST 406 229.80 BATE 1013216 13 October 2021 08:58:31 BST 158 229.80 BATE 1016106 13 October 2021 08:59:14 BST 484 229.80 BATE 1017065 13 October 2021 08:59:38 BST 416 229.80 BATE 1017593 13 October 2021 09:00:04 BST 419 229.80 BATE 1018058 13 October 2021 09:00:54 BST 497 229.90 BATE 1019758 13 October 2021 09:01:43 BST 863 229.80 BATE 1020958 13 October 2021 09:02:12 BST 1443 229.90 BATE 1021604 13 October 2021 09:03:00 BST 1180 229.90 BATE 1022585 13 October 2021 09:03:22 BST 425 229.90 BATE 1023003 13 October 2021 09:03:50 BST 418 229.80 BATE 1023514 13 October 2021 09:07:10 BST 467 229.90 BATE 1028880 13 October 2021 09:07:36 BST 768 230.00 BATE 1029429 13 October 2021 09:07:36 BST 198 230.00 BATE 1029425 13 October 2021 09:07:36 BST 409 230.00 BATE 1029427 13 October 2021 09:07:36 BST 595 230.00 BATE 1029423 13 October 2021 09:09:46 BST 327 230.00 BATE 1032243 13 October 2021 09:09:46 BST 466 230.00 BATE 1032241 13 October 2021 09:10:30 BST 267 229.90 BATE 1033360 13 October 2021 09:10:30 BST 151 229.90 BATE 1033362 13 October 2021 09:10:30 BST 415 229.90 BATE 1033358 13 October 2021 09:12:22 BST 437 229.70 BATE 1035966 13 October 2021 09:13:39 BST 2233 229.70 BATE 1037429 13 October 2021 09:13:39 BST 484 229.70 BATE 1037427 13 October 2021 09:14:07 BST 487 229.60 BATE 1038032 13 October 2021 09:14:07 BST 491 229.60 BATE 1038028 13 October 2021 09:18:49 BST 209 229.50 BATE 1044445 13 October 2021 09:18:49 BST 224 229.50 BATE 1044447 13 October 2021 09:18:49 BST 476 229.50 BATE 1044440 13 October 2021 09:22:09 BST 2000 229.60 BATE 1049437 13 October 2021 09:24:01 BST 249 229.70 BATE 1052292 13 October 2021 09:24:01 BST 438 229.70 BATE 1052288 13 October 2021 09:24:01 BST 455 229.70 BATE 1052284 13 October 2021 09:24:01 BST 461 229.70 BATE 1052282 13 October 2021 09:24:01 BST 459 229.70 BATE 1052280 13 October 2021 09:24:01 BST 2400 229.70 BATE 1052275 13 October 2021 09:24:01 BST 443 229.70 BATE 1052271 13 October 2021 09:24:01 BST 402 229.70 BATE 1052269 13 October 2021 09:24:30 BST 188 229.80 BATE 1053033 13 October 2021 09:24:30 BST 683 229.80 BATE 1053031 13 October 2021 09:24:30 BST 683 229.80 BATE 1053029 13 October 2021 09:25:13 BST 827 229.70 BATE 1054467 13 October 2021 09:25:13 BST 484 229.70 BATE 1054465 13 October 2021 09:26:42 BST 765 229.90 BATE 1056432 13 October 2021 09:26:42 BST 472 229.90 BATE 1056426 13 October 2021 09:29:11 BST 444 229.70 BATE 1060522 13 October 2021 09:29:11 BST 328 229.70 BATE 1060517 13 October 2021 09:29:11 BST 110 229.70 BATE 1060515 13 October 2021 09:29:11 BST 323 229.70 BATE 1060513 13 October 2021 09:29:11 BST 166 229.70 BATE 1060511 13 October 2021 09:30:55 BST 455 229.80 BATE 1063471 13 October 2021 09:31:18 BST 447 229.80 BATE 1064099 13 October 2021 09:32:32 BST 427 229.70 BATE 1066124 13 October 2021 09:34:08 BST 412 229.70 BATE 1068883 13 October 2021 09:35:13 BST 475 229.60 BATE 1070663 13 October 2021 09:35:13 BST 207 229.60 BATE 1070661 13 October 2021 09:35:13 BST 279 229.60 BATE 1070659 13 October 2021 09:35:17 BST 24 229.60 BATE 1070789 13 October 2021 09:35:19 BST 421 229.60 BATE 1070835 13 October 2021 09:37:06 BST 482 229.80 BATE 1073894 13 October 2021 09:37:06 BST 1700 229.80 BATE 1073892 13 October 2021 09:37:06 BST 447 229.80 BATE 1073888 13 October 2021 09:40:37 BST 492 229.70 BATE 1079248 13 October 2021 09:40:37 BST 77 229.70 BATE 1079243 13 October 2021 09:40:37 BST 362 229.70 BATE 1079245 13 October 2021 09:43:26 BST 483 229.90 BATE 1083683 13 October 2021 09:43:26 BST 403 229.90 BATE 1083681 13 October 2021 09:43:26 BST 426 229.90 BATE 1083677 13 October 2021 09:44:03 BST 448 229.90 BATE 1084543 13 October 2021 09:44:03 BST 405 229.90 BATE 1084541 13 October 2021 09:44:03 BST 412 229.90 BATE 1084539 13 October 2021 09:45:24 BST 475 229.90 BATE 1086752 13 October 2021 09:45:24 BST 470 229.90 BATE 1086750 13 October 2021 09:46:53 BST 468 229.80 BATE 1088709 13 October 2021 09:47:40 BST 432 229.90 BATE 1089710 13 October 2021 09:47:40 BST 13 229.90 BATE 1089712 13 October 2021 09:48:02 BST 483 229.90 BATE 1090190 13 October 2021 09:48:45 BST 427 229.80 BATE 1091500 13 October 2021 09:49:52 BST 350 229.80 BATE 1093449 13 October 2021 09:49:52 BST 54 229.80 BATE 1093442 13 October 2021 09:49:53 BST 405 229.80 BATE 1093472 13 October 2021 09:49:53 BST 421 229.80 BATE 1093470 13 October 2021 09:51:14 BST 486 229.80 BATE 1096673 13 October 2021 09:51:17 BST 426 229.80 BATE 1096764 13 October 2021 09:51:17 BST 272 229.80 BATE 1096761 13 October 2021 09:51:17 BST 10 229.80 BATE 1096757 13 October 2021 09:51:17 BST 131 229.80 BATE 1096755 13 October 2021 09:51:17 BST 9 229.80 BATE 1096752 13 October 2021 09:53:19 BST 464 229.80 BATE 1100298 13 October 2021 09:53:38 BST 439 229.80 BATE 1100688 13 October 2021 09:53:50 BST 437 229.80 BATE 1100925 13 October 2021 09:53:50 BST 1073 229.80 BATE 1100915 13 October 2021 09:53:50 BST 490 229.80 BATE 1100913 13 October 2021 09:54:39 BST 18 229.70 BATE 1102043 13 October 2021 09:54:39 BST 220 229.70 BATE 1102041 13 October 2021 09:54:39 BST 185 229.70 BATE 1102034 13 October 2021 09:54:40 BST 59 229.70 BATE 1102066 13 October 2021 09:54:40 BST 438 229.70 BATE 1102063 13 October 2021 09:54:42 BST 298 229.70 BATE 1102097 13 October 2021 09:54:42 BST 92 229.70 BATE 1102095 13 October 2021 09:56:33 BST 415 229.60 BATE 1104795 13 October 2021 09:57:11 BST 249 229.70 BATE 1105728 13 October 2021 09:57:11 BST 246 229.70 BATE 1105726 13 October 2021 09:57:15 BST 403 229.70 BATE 1105834 13 October 2021 10:00:17 BST 427 229.70 BATE 1109986 13 October 2021 10:00:20 BST 487 229.70 BATE 1110075 13 October 2021 10:00:20 BST 481 229.70 BATE 1110069 13 October 2021 10:00:20 BST 500 229.70 BATE 1110067 13 October 2021 10:01:45 BST 413 229.70 BATE 1111665 13 October 2021 10:01:45 BST 494 229.70 BATE 1111663 13 October 2021 10:01:46 BST 745 229.70 BATE 1111692 13 October 2021 10:01:46 BST 448 229.70 BATE 1111690 13 October 2021 10:02:10 BST 408 229.60 BATE 1112206 13 October 2021 10:02:10 BST 465 229.60 BATE 1112204 13 October 2021 10:02:20 BST 439 229.50 BATE 1112435 13 October 2021 10:05:24 BST 407 229.40 BATE 1116689 13 October 2021 10:05:33 BST 436 229.30 BATE 1116914 13 October 2021 10:05:33 BST 1305 229.30 BATE 1116912 13 October 2021 10:05:50 BST 445 229.30 BATE 1117285 13 October 2021 10:06:44 BST 254 229.30 BATE 1118383 13 October 2021 10:06:44 BST 194 229.30 BATE 1118385 13 October 2021 10:06:44 BST 482 229.30 BATE 1118376 13 October 2021 10:09:17 BST 30 229.40 BATE 1121614 13 October 2021 10:09:34 BST 428 229.40 BATE 1122011 13 October 2021 10:09:51 BST 493 229.50 BATE 1122361 13 October 2021 10:09:51 BST 1 229.50 BATE 1122359 13 October 2021 10:09:51 BST 44 229.50 BATE 1122357 13 October 2021 10:09:51 BST 42 229.50 BATE 1122355 13 October 2021 10:09:51 BST 284 229.50 BATE 1122353 13 October 2021 10:09:51 BST 121 229.50 BATE 1122351 13 October 2021 10:09:51 BST 479 229.50 BATE 1122349 13 October 2021 10:09:51 BST 443 229.50 BATE 1122347 13 October 2021 10:09:51 BST 463 229.50 BATE 1122345 13 October 2021 10:10:41 BST 497 229.60 BATE 1123141 13 October 2021 10:10:41 BST 486 229.60 BATE 1123139 13 October 2021 10:10:41 BST 226 229.70 BATE 1123137 13 October 2021 10:10:41 BST 1600 229.70 BATE 1123135 13 October 2021 10:10:41 BST 15 229.70 BATE 1123133 13 October 2021 10:10:41 BST 1254 229.70 BATE 1123131 13 October 2021 10:11:48 BST 421 229.60 BATE 1124689 13 October 2021 10:13:00 BST 496 229.40 BATE 1126363 13 October 2021 10:13:05 BST 420 229.30 BATE 1126515 13 October 2021 10:13:05 BST 293 229.30 BATE 1126513 13 October 2021 10:13:05 BST 139 229.30 BATE 1126511 13 October 2021 10:14:00 BST 75 229.20 BATE 1127574 13 October 2021 10:14:31 BST 707 229.40 BATE 1128144 13 October 2021 10:15:20 BST 466 229.40 BATE 1129251 13 October 2021 10:16:37 BST 586 229.50 BATE 1131057 13 October 2021 10:16:37 BST 471 229.50 BATE 1131055 13 October 2021 10:18:00 BST 406 229.70 BATE 1132710 13 October 2021 10:18:18 BST 446 229.70 BATE 1133126 13 October 2021 10:18:32 BST 331 229.70 BATE 1133425 13 October 2021 10:20:28 BST 45 229.70 BATE 1135905 13 October 2021 10:20:28 BST 426 229.70 BATE 1135903 13 October 2021 10:20:32 BST 463 229.70 BATE 1135983 13 October 2021 10:20:32 BST 411 229.70 BATE 1135981 13 October 2021 10:22:04 BST 440 229.80 BATE 1137637 13 October 2021 10:22:23 BST 22 229.90 BATE 1138012 13 October 2021 10:22:23 BST 529 229.90 BATE 1138010 13 October 2021 10:22:23 BST 343 229.80 BATE 1137992 13 October 2021 10:22:23 BST 59 229.80 BATE 1137990 13 October 2021 10:23:23 BST 621 229.90 BATE 1139062 13 October 2021 10:24:45 BST 88 229.90 BATE 1140635 13 October 2021 10:24:45 BST 10 229.90 BATE 1140633 13 October 2021 10:24:45 BST 109 229.90 BATE 1140631 13 October 2021 10:24:45 BST 643 229.90 BATE 1140629 13 October 2021 10:25:27 BST 331 229.80 BATE 1141368 13 October 2021 10:25:27 BST 120 229.80 BATE 1141366 13 October 2021 10:26:08 BST 493 229.70 BATE 1142239 13 October 2021 10:27:08 BST 644 229.70 BATE 1143540 13 October 2021 10:28:14 BST 621 229.80 BATE 1144741 13 October 2021 10:29:39 BST 407 229.90 BATE 1146111 13 October 2021 10:29:39 BST 643 229.90 BATE 1146109 13 October 2021 10:30:29 BST 515 229.90 BATE 1147118 13 October 2021 10:30:54 BST 421 229.90 BATE 1147611 13 October 2021 10:32:22 BST 440 229.80 BATE 1149401 13 October 2021 10:32:22 BST 442 229.80 BATE 1149399 13 October 2021 10:34:03 BST 900 229.90 BATE 1151233 13 October 2021 10:34:35 BST 428 229.80 BATE 1151676 13 October 2021 10:37:05 BST 106 229.80 BATE 1154440 13 October 2021 10:39:01 BST 126 229.90 BATE 1156301 13 October 2021 10:39:01 BST 2012 229.90 BATE 1156299 13 October 2021 10:39:01 BST 431 229.90 BATE 1156297 13 October 2021 10:40:01 BST 513 229.90 BATE 1157432 13 October 2021 10:40:01 BST 84 229.90 BATE 1157430 13 October 2021 10:40:47 BST 491 229.70 BATE 1158385 13 October 2021 10:41:47 BST 505 229.70 BATE 1159526 13 October 2021 10:43:37 BST 562 229.70 BATE 1162417 13 October 2021 10:43:37 BST 471 229.70 BATE 1162415 13 October 2021 10:44:37 BST 563 229.70 BATE 1163780 13 October 2021 10:45:48 BST 457 229.80 BATE 1165276 13 October 2021 10:46:15 BST 485 229.70 BATE 1166052 13 October 2021 10:47:15 BST 656 229.70 BATE 1167120 13 October 2021 10:49:22 BST 461 229.70 BATE 1169764 13 October 2021 10:51:14 BST 191 229.80 BATE 1172061 13 October 2021 10:51:14 BST 246 229.80 BATE 1172059 13 October 2021 10:51:14 BST 497 229.80 BATE 1172057 13 October 2021 10:51:14 BST 460 229.80 BATE 1172055 13 October 2021 10:52:12 BST 584 229.80 BATE 1173384 13 October 2021 10:54:38 BST 138 229.80 BATE 1176119 13 October 2021 10:54:38 BST 780 229.80 BATE 1176117 13 October 2021 10:54:39 BST 101 229.80 BATE 1176145 13 October 2021 10:54:39 BST 89 229.80 BATE 1176143 13 October 2021 10:54:39 BST 101 229.80 BATE 1176141 13 October 2021 10:54:40 BST 453 229.80 BATE 1176169 13 October 2021 10:55:35 BST 402 229.80 BATE 1177334 13 October 2021 10:55:40 BST 595 229.80 BATE 1177502 13 October 2021 10:57:08 BST 440 229.80 BATE 1179492 13 October 2021 10:58:03 BST 982 229.90 BATE 1181042 13 October 2021 10:58:40 BST 492 229.80 BATE 1181647 13 October 2021 11:00:41 BST 379 229.80 BATE 1183414 13 October 2021 11:00:41 BST 474 229.80 BATE 1183409 13 October 2021 11:01:09 BST 532 229.90 BATE 1183899 13 October 2021 11:02:25 BST 803 229.90 BATE 1184775 13 October 2021 11:03:25 BST 98 229.90 BATE 1185374 13 October 2021 11:05:03 BST 494 229.90 BATE 1186727 13 October 2021 11:05:10 BST 1165 229.90 BATE 1186827 13 October 2021 11:07:26 BST 61 229.90 BATE 1189047 13 October 2021 11:07:26 BST 381 229.90 BATE 1189045 13 October 2021 11:07:26 BST 491 229.90 BATE 1189043 13 October 2021 11:07:42 BST 422 229.80 BATE 1189293 13 October 2021 11:07:42 BST 470 229.80 BATE 1189287 13 October 2021 11:08:31 BST 400 229.70 BATE 1190184 13 October 2021 11:10:03 BST 479 229.80 BATE 1191335 13 October 2021 11:10:36 BST 505 229.80 BATE 1191800 13 October 2021 11:11:37 BST 450 229.90 BATE 1192454 13 October 2021 11:13:14 BST 686 229.90 BATE 1193536 13 October 2021 11:13:14 BST 405 229.90 BATE 1193534 13 October 2021 11:13:14 BST 423 229.90 BATE 1193530 13 October 2021 11:14:14 BST 619 229.90 BATE 1194150 13 October 2021 11:16:42 BST 502 229.90 BATE 1196247 13 October 2021 11:16:49 BST 421 229.90 BATE 1196330 13 October 2021 11:16:49 BST 494 229.90 BATE 1196326 13 October 2021 11:16:49 BST 217 229.90 BATE 1196324 13 October 2021 11:17:32 BST 445 229.90 BATE 1196909 13 October 2021 11:17:32 BST 25 229.90 BATE 1196907 13 October 2021 11:18:32 BST 486 229.90 BATE 1197685 13 October 2021 11:20:01 BST 512 229.80 BATE 1198962 13 October 2021 11:20:17 BST 461 229.80 BATE 1199361 13 October 2021 11:23:52 BST 97 229.90 BATE 1202555 13 October 2021 11:23:52 BST 1955 229.90 BATE 1202553 13 October 2021 11:24:48 BST 482 229.90 BATE 1203264 13 October 2021 11:24:58 BST 492 229.90 BATE 1203406 13 October 2021 11:27:08 BST 465 229.80 BATE 1204909 13 October 2021 11:27:49 BST 499 229.80 BATE 1205492 13 October 2021 11:28:34 BST 527 229.80 BATE 1206075 13 October 2021 11:28:34 BST 97 229.80 BATE 1206073 13 October 2021 11:29:32 BST 494 229.60 BATE 1206843 13 October 2021 11:31:35 BST 336 229.70 BATE 1208470 13 October 2021 11:31:35 BST 1022 229.70 BATE 1208472 13 October 2021 11:32:03 BST 195 229.60 BATE 1208726 13 October 2021 11:32:03 BST 242 229.60 BATE 1208724 13 October 2021 11:33:03 BST 466 229.60 BATE 1209537 13 October 2021 11:33:03 BST 77 229.60 BATE 1209535 13 October 2021 11:34:45 BST 509 229.50 BATE 1210907 13 October 2021 11:34:58 BST 62 229.50 BATE 1211043 13 October 2021 11:36:03 BST 425 229.50 BATE 1211877 13 October 2021 11:37:07 BST 496 229.50 BATE 1212781 13 October 2021 11:38:31 BST 446 229.50 BATE 1214042 13 October 2021 11:38:40 BST 268 229.50 BATE 1214172 13 October 2021 11:38:40 BST 134 229.50 BATE 1214174 13 October 2021 11:38:40 BST 418 229.50 BATE 1214170 13 October 2021 11:38:40 BST 76 229.50 BATE 1214168 13 October 2021 11:39:18 BST 1038 229.60 BATE 1214777 13 October 2021 11:40:18 BST 560 229.60 BATE 1215466 13 October 2021 11:41:10 BST 473 229.50 BATE 1216122 13 October 2021 11:43:35 BST 1319 229.50 BATE 1218117 13 October 2021 11:45:50 BST 407 229.50 BATE 1219611 13 October 2021 11:50:26 BST 3116 229.40 BATE 1223729 13 October 2021 11:50:26 BST 471 229.40 BATE 1223725 13 October 2021 11:52:25 BST 462 229.40 BATE 1225587 13 October 2021 11:52:31 BST 465 229.40 BATE 1225690 13 October 2021 11:54:31 BST 472 229.40 BATE 1227822 13 October 2021 11:54:31 BST 410 229.40 BATE 1227820 13 October 2021 11:56:39 BST 353 229.50 BATE 1229966 13 October 2021 11:56:39 BST 447 229.50 BATE 1229958 13 October 2021 11:56:39 BST 800 229.50 BATE 1229953 13 October 2021 11:58:39 BST 1593 229.60 BATE 1232376 13 October 2021 11:58:39 BST 507 229.60 BATE 1232370 13 October 2021 11:59:35 BST 644 229.60 BATE 1233453 13 October 2021 12:01:19 BST 453 229.60 BATE 1234987 13 October 2021 12:01:19 BST 474 229.60 BATE 1234985 13 October 2021 12:02:48 BST 486 229.70 BATE 1236159 13 October 2021 12:04:27 BST 451 229.80 BATE 1237737 13 October 2021 12:04:27 BST 382 229.80 BATE 1237733 13 October 2021 12:04:27 BST 1301 229.80 BATE 1237735 13 October 2021 12:06:21 BST 413 229.90 BATE 1239345 13 October 2021 12:06:21 BST 339 229.90 BATE 1239343 13 October 2021 12:06:21 BST 474 229.90 BATE 1239341 13 October 2021 12:08:30 BST 400 229.70 BATE 1240896 13 October 2021 12:10:15 BST 206 229.80 BATE 1242458 13 October 2021 12:10:15 BST 466 229.80 BATE 1242456 13 October 2021 12:10:15 BST 466 229.80 BATE 1242454 13 October 2021 12:10:15 BST 457 229.80 BATE 1242450 13 October 2021 12:10:15 BST 471 229.80 BATE 1242443 13 October 2021 12:11:47 BST 442 229.80 BATE 1243591 13 October 2021 12:12:29 BST 488 229.80 BATE 1244056 13 October 2021 12:13:16 BST 472 229.70 BATE 1244686 13 October 2021 12:14:28 BST 499 229.80 BATE 1245296 13 October 2021 12:15:09 BST 465 229.70 BATE 1245767 13 October 2021 12:20:55 BST 428 229.80 BATE 1249817 13 October 2021 12:20:56 BST 401 229.80 BATE 1249823 13 October 2021 12:20:59 BST 1738 229.80 BATE 1249848 13 October 2021 12:20:59 BST 320 229.80 BATE 1249845 13 October 2021 12:20:59 BST 85 229.80 BATE 1249843 13 October 2021 12:21:59 BST 407 229.80 BATE 1250550 13 October 2021 12:22:59 BST 432 229.80 BATE 1251459 13 October 2021 12:23:59 BST 447 229.80 BATE 1252200 13 October 2021 12:23:59 BST 448 229.80 BATE 1252198 13 October 2021 12:23:59 BST 14 229.80 BATE 1252196 13 October 2021 12:24:58 BST 426 229.80 BATE 1252883 13 October 2021 12:25:58 BST 40 229.80 BATE 1253669 13 October 2021 12:25:58 BST 401 229.80 BATE 1253665 13 October 2021 12:26:58 BST 149 229.80 BATE 1254401 13 October 2021 12:26:58 BST 251 229.80 BATE 1254399 13 October 2021 12:26:58 BST 191 229.80 BATE 1254397 13 October 2021 12:26:58 BST 293 229.80 BATE 1254395 13 October 2021 12:27:58 BST 409 229.80 BATE 1255088 13 October 2021 12:28:09 BST 617 229.80 BATE 1255313 13 October 2021 12:29:19 BST 665 229.70 BATE 1255999 13 October 2021 12:32:06 BST 368 229.70 BATE 1258484 13 October 2021 12:32:06 BST 750 229.70 BATE 1258482 13 October 2021 12:32:06 BST 435 229.70 BATE 1258478 13 October 2021 12:34:06 BST 143 229.70 BATE 1260227 13 October 2021 12:34:06 BST 349 229.70 BATE 1260225 13 October 2021 12:35:06 BST 465 229.70 BATE 1260907 13 October 2021 12:35:06 BST 403 229.70 BATE 1260905 13 October 2021 12:35:13 BST 488 229.70 BATE 1261024 13 October 2021 12:36:53 BST 417 229.40 BATE 1262580 13 October 2021 12:36:53 BST 481 229.40 BATE 1262574 13 October 2021 12:39:21 BST 428 229.30 BATE 1264521 13 October 2021 12:40:21 BST 148 229.30 BATE 1265484 13 October 2021 12:40:21 BST 256 229.30 BATE 1265482 13 October 2021 12:40:32 BST 262 229.30 BATE 1265611 13 October 2021 12:40:32 BST 173 229.30 BATE 1265609 13 October 2021 12:42:16 BST 1176 229.40 BATE 1266931 13 October 2021 12:42:16 BST 210 229.40 BATE 1266929 13 October 2021 12:42:16 BST 490 229.40 BATE 1266927 13 October 2021 12:44:27 BST 493 229.20 BATE 1268882 13 October 2021 12:44:27 BST 23 229.20 BATE 1268880 13 October 2021 12:44:27 BST 381 229.20 BATE 1268878 13 October 2021 12:46:28 BST 441 229.10 BATE 1270640 13 October 2021 12:46:44 BST 434 229.10 BATE 1270849 13 October 2021 12:46:44 BST 476 229.10 BATE 1270847 13 October 2021 12:48:01 BST 440 229.10 BATE 1271981 13 October 2021 12:48:59 BST 1167 229.20 BATE 1272680 13 October 2021 12:51:00 BST 731 229.20 BATE 1274161 13 October 2021 12:51:00 BST 485 229.20 BATE 1274159 13 October 2021 12:53:07 BST 863 229.20 BATE 1275832 13 October 2021 12:53:07 BST 462 229.20 BATE 1275830 13 October 2021 12:55:30 BST 436 229.30 BATE 1277899 13 October 2021 12:55:31 BST 31 229.30 BATE 1277905 13 October 2021 12:56:32 BST 1193 229.40 BATE 1278794 13 October 2021 12:56:32 BST 467 229.40 BATE 1278792 13 October 2021 12:58:09 BST 457 229.30 BATE 1280014 13 October 2021 12:59:10 BST 256 229.40 BATE 1280688 13 October 2021 12:59:10 BST 921 229.40 BATE 1280686 13 October 2021 13:01:33 BST 426 229.40 BATE 1283007 13 October 2021 13:04:02 BST 1245 229.40 BATE 1285161 13 October 2021 13:04:02 BST 511 229.40 BATE 1285157 13 October 2021 13:05:20 BST 489 229.60 BATE 1286294 13 October 2021 13:05:20 BST 704 229.60 BATE 1286290 13 October 2021 13:06:54 BST 406 229.60 BATE 1287723 13 October 2021 13:06:54 BST 458 229.60 BATE 1287721 13 October 2021 13:07:34 BST 541 229.60 BATE 1288496 13 October 2021 13:07:34 BST 474 229.60 BATE 1288494 13 October 2021 13:07:34 BST 420 229.60 BATE 1288490 13 October 2021 13:10:35 BST 243 229.70 BATE 1291080 13 October 2021 13:10:35 BST 184 229.70 BATE 1291078 13 October 2021 13:10:35 BST 411 229.70 BATE 1291076 13 October 2021 13:11:40 BST 434 229.70 BATE 1291904 13 October 2021 13:11:41 BST 431 229.70 BATE 1291913 13 October 2021 13:12:41 BST 85 229.70 BATE 1292729 13 October 2021 13:12:44 BST 329 229.70 BATE 1292751 13 October 2021 13:13:29 BST 1367 229.90 BATE 1293476 13 October 2021 13:15:01 BST 462 229.80 BATE 1295140 13 October 2021 13:15:07 BST 279 229.80 BATE 1295277 13 October 2021 13:15:07 BST 131 229.80 BATE 1295275 13 October 2021 13:18:04 BST 449 229.80 BATE 1297916 13 October 2021 13:18:42 BST 1137 229.90 BATE 1298417 13 October 2021 13:18:42 BST 580 229.90 BATE 1298415 13 October 2021 13:19:43 BST 595 229.90 BATE 1299432 13 October 2021 13:20:59 BST 400 229.90 BATE 1300555 13 October 2021 13:21:02 BST 410 229.90 BATE 1300603 13 October 2021 13:23:06 BST 1073 229.90 BATE 1302542 13 October 2021 13:24:06 BST 556 229.90 BATE 1303315 13 October 2021 13:25:03 BST 531 230.00 BATE 1304476 13 October 2021 13:26:21 BST 729 229.90 BATE 1305634 13 October 2021 13:29:12 BST 563 230.00 BATE 1308376 13 October 2021 13:30:02 BST 451 229.80 BATE 1309935 13 October 2021 13:30:14 BST 407 229.80 BATE 1310326 13 October 2021 13:30:14 BST 418 229.80 BATE 1310324 13 October 2021 13:30:26 BST 718 229.90 BATE 1311065 13 October 2021 13:31:03 BST 543 230.30 BATE 1312122 13 October 2021 13:32:03 BST 797 230.30 BATE 1313475 13 October 2021 13:32:03 BST 74 230.30 BATE 1313473 13 October 2021 13:33:03 BST 449 230.00 BATE 1315358 13 October 2021 13:33:03 BST 426 230.00 BATE 1315356 13 October 2021 13:34:13 BST 1021 230.00 BATE 1316537 13 October 2021 13:36:36 BST 1674 230.00 BATE 1319254 13 October 2021 13:36:36 BST 33 230.00 BATE 1319252 13 October 2021 13:37:08 BST 420 229.90 BATE 1319870 13 October 2021 13:38:36 BST 484 230.30 BATE 1321998 13 October 2021 13:38:36 BST 472 230.20 BATE 1321996 13 October 2021 13:39:04 BST 472 230.40 BATE 1322630 13 October 2021 13:40:23 BST 715 230.60 BATE 1324227 13 October 2021 13:41:07 BST 498 230.40 BATE 1325122 13 October 2021 13:43:35 BST 456 230.40 BATE 1328405 13 October 2021 13:43:35 BST 442 230.40 BATE 1328403 13 October 2021 13:43:54 BST 660 230.40 BATE 1328693 13 October 2021 13:45:37 BST 420 230.20 BATE 1331050 13 October 2021 13:45:37 BST 6 230.20 BATE 1331048 13 October 2021 13:45:37 BST 473 230.20 BATE 1331046 13 October 2021 13:45:37 BST 473 230.20 BATE 1331042 13 October 2021 13:46:26 BST 429 230.10 BATE 1332143 13 October 2021 13:47:26 BST 712 230.10 BATE 1333298 13 October 2021 13:49:02 BST 491 229.80 BATE 1334941 13 October 2021 13:49:02 BST 479 229.90 BATE 1334939 13 October 2021 13:51:02 BST 454 229.90 BATE 1337115 13 October 2021 13:51:26 BST 424 229.70 BATE 1337543 13 October 2021 13:51:27 BST 216 229.70 BATE 1337551 13 October 2021 13:51:27 BST 193 229.70 BATE 1337549 13 October 2021 13:51:29 BST 37 229.70 BATE 1337581 13 October 2021 13:52:29 BST 641 229.70 BATE 1338637 13 October 2021 13:52:29 BST 133 229.70 BATE 1338635 13 October 2021 13:52:29 BST 282 229.70 BATE 1338633 13 October 2021 13:54:47 BST 777 229.80 BATE 1340887 13 October 2021 13:54:47 BST 230 229.80 BATE 1340889 13 October 2021 13:54:47 BST 423 229.80 BATE 1340885 13 October 2021 13:54:47 BST 1 229.80 BATE 1340883 13 October 2021 13:54:47 BST 105 229.80 BATE 1340881 13 October 2021 13:55:47 BST 626 229.80 BATE 1341926 13 October 2021 13:56:46 BST 623 229.60 BATE 1342869 13 October 2021 13:57:51 BST 687 229.60 BATE 1343782 13 October 2021 13:58:49 BST 614 229.60 BATE 1345158 13 October 2021 13:59:49 BST 633 229.60 BATE 1346111 13 October 2021 14:00:45 BST 829 229.50 BATE 1346955 13 October 2021 14:01:46 BST 466 229.50 BATE 1348235 13 October 2021 14:01:46 BST 477 229.50 BATE 1348233 13 October 2021 14:02:16 BST 488 229.50 BATE 1348891 13 October 2021 14:03:19 BST 685 229.50 BATE 1350380 13 October 2021 14:05:30 BST 411 229.40 BATE 1352815 13 October 2021 14:06:08 BST 463 229.40 BATE 1353607 13 October 2021 14:06:37 BST 119 229.30 BATE 1354225 13 October 2021 14:06:37 BST 285 229.30 BATE 1354227 13 October 2021 14:06:37 BST 445 229.30 BATE 1354223 13 October 2021 14:06:37 BST 402 229.30 BATE 1354221 13 October 2021 14:07:06 BST 473 229.30 BATE 1354924 13 October 2021 14:09:04 BST 489 229.50 BATE 1357211 13 October 2021 14:10:10 BST 1521 229.50 BATE 1358462 13 October 2021 14:10:10 BST 463 229.50 BATE 1358458 13 October 2021 14:12:00 BST 1470 229.70 BATE 1360664 13 October 2021 14:15:00 BST 445 229.50 BATE 1363516 13 October 2021 14:15:00 BST 435 229.50 BATE 1363514 13 October 2021 14:15:43 BST 192 229.60 BATE 1364540 13 October 2021 14:15:43 BST 293 229.60 BATE 1364536 13 October 2021 14:15:43 BST 4 229.60 BATE 1364534 13 October 2021 14:16:16 BST 572 229.60 BATE 1365357 13 October 2021 14:17:17 BST 1870 229.70 BATE 1366556 13 October 2021 14:20:04 BST 728 229.80 BATE 1370268 13 October 2021 14:20:04 BST 1309 229.80 BATE 1370266 13 October 2021 14:20:56 BST 667 229.80 BATE 1371043 13 October 2021 14:21:56 BST 682 229.80 BATE 1372022 13 October 2021 14:21:56 BST 144 229.80 BATE 1372020 13 October 2021 14:25:11 BST 943 229.80 BATE 1375539 13 October 2021 14:25:11 BST 468 229.80 BATE 1375537 13 October 2021 14:25:11 BST 23 229.80 BATE 1375535 13 October 2021 14:25:49 BST 521 229.80 BATE 1376128 13 October 2021 14:27:08 BST 419 229.80 BATE 1377584 13 October 2021 14:27:08 BST 517 229.80 BATE 1377576 13 October 2021 14:27:10 BST 464 229.80 BATE 1377613 13 October 2021 14:27:10 BST 461 229.80 BATE 1377611 13 October 2021 14:27:43 BST 450 229.80 BATE 1378221 13 October 2021 14:29:08 BST 249 229.70 BATE 1380128 13 October 2021 14:29:15 BST 168 229.70 BATE 1380367 13 October 2021 14:30:05 BST 924 229.60 BATE 1385171 13 October 2021 14:30:24 BST 686 229.70 BATE 1386632 13 October 2021 14:30:24 BST 646 229.70 BATE 1386634 13 October 2021 14:30:24 BST 643 229.70 BATE 1386630 13 October 2021 14:31:20 BST 563 229.20 BATE 1389134 13 October 2021 14:31:27 BST 42 229.20 BATE 1389475 13 October 2021 14:31:27 BST 502 229.20 BATE 1389473 13 October 2021 14:31:27 BST 182 229.20 BATE 1389471 13 October 2021 14:31:27 BST 502 229.20 BATE 1389469 13 October 2021 14:31:27 BST 502 229.20 BATE 1389467 13 October 2021 14:31:38 BST 485 229.10 BATE 1389897 13 October 2021 14:32:09 BST 345 229.20 BATE 1391189 13 October 2021 14:32:09 BST 590 229.20 BATE 1391187 13 October 2021 14:33:07 BST 723 229.20 BATE 1394050 13 October 2021 14:33:32 BST 487 229.40 BATE 1395273 13 October 2021 14:33:33 BST 401 229.40 BATE 1395309 13 October 2021 14:33:50 BST 433 229.40 BATE 1395825 13 October 2021 14:34:21 BST 238 229.50 BATE 1397003 13 October 2021 14:34:21 BST 1255 229.50 BATE 1397001 13 October 2021 14:34:21 BST 503 229.50 BATE 1396999 13 October 2021 14:34:21 BST 429 229.50 BATE 1396986 13 October 2021 14:35:06 BST 423 229.20 BATE 1398772 13 October 2021 14:35:06 BST 497 229.20 BATE 1398774 13 October 2021 14:35:06 BST 423 229.20 BATE 1398767 13 October 2021 14:35:58 BST 467 229.30 BATE 1401068 13 October 2021 14:35:59 BST 348 229.30 BATE 1401120 13 October 2021 14:35:59 BST 171 229.30 BATE 1401118 13 October 2021 14:36:01 BST 455 229.20 BATE 1401268 13 October 2021 14:36:47 BST 1016 229.20 BATE 1403349 13 October 2021 14:37:08 BST 374 229.30 BATE 1404060 13 October 2021 14:38:35 BST 121 229.30 BATE 1407077 13 October 2021 14:38:35 BST 359 229.30 BATE 1407075 13 October 2021 14:38:35 BST 429 229.30 BATE 1407073 13 October 2021 14:38:35 BST 239 229.30 BATE 1407069 13 October 2021 14:38:35 BST 226 229.30 BATE 1407071 13 October 2021 14:38:35 BST 69 229.30 BATE 1407067 13 October 2021 14:38:35 BST 407 229.30 BATE 1407065 13 October 2021 14:39:45 BST 492 229.30 BATE 1409676 13 October 2021 14:39:45 BST 413 229.30 BATE 1409674 13 October 2021 14:40:14 BST 406 229.40 BATE 1410769 13 October 2021 14:40:16 BST 116 229.50 BATE 1410809 13 October 2021 14:40:16 BST 1136 229.50 BATE 1410811 13 October 2021 14:40:24 BST 445 229.40 BATE 1411018 13 October 2021 14:41:52 BST 476 229.10 BATE 1413829 13 October 2021 14:41:53 BST 438 229.10 BATE 1413831 13 October 2021 14:42:05 BST 418 229.00 BATE 1414266 13 October 2021 14:42:05 BST 417 229.00 BATE 1414260 13 October 2021 14:42:16 BST 491 229.10 BATE 1414532 13 October 2021 14:42:47 BST 621 229.00 BATE 1415573 13 October 2021 14:43:23 BST 745 229.10 BATE 1416731 13 October 2021 14:45:09 BST 333 229.00 BATE 1420293 13 October 2021 14:45:09 BST 125 229.00 BATE 1420291 13 October 2021 14:45:09 BST 333 229.00 BATE 1420289 13 October 2021 14:45:09 BST 463 229.00 BATE 1420285 13 October 2021 14:45:09 BST 489 229.00 BATE 1420282 13 October 2021 14:46:01 BST 459 229.00 BATE 1422106 13 October 2021 14:46:53 BST 462 228.90 BATE 1424017 13 October 2021 14:46:53 BST 408 228.90 BATE 1424015 13 October 2021 14:46:54 BST 420 228.90 BATE 1424021 13 October 2021 14:47:42 BST 1388 228.70 BATE 1425459 13 October 2021 14:47:59 BST 449 228.60 BATE 1426052 13 October 2021 14:47:59 BST 482 228.70 BATE 1426054 13 October 2021 14:48:20 BST 483 228.50 BATE 1426784 13 October 2021 14:49:32 BST 274 228.40 BATE 1429107 13 October 2021 14:49:32 BST 220 228.40 BATE 1429105 13 October 2021 14:49:32 BST 408 228.40 BATE 1429078 13 October 2021 14:49:48 BST 445 228.40 BATE 1429675 13 October 2021 14:49:48 BST 453 228.40 BATE 1429673 13 October 2021 14:50:52 BST 494 228.40 BATE 1431626 13 October 2021 14:51:20 BST 215 228.40 BATE 1432246 13 October 2021 14:51:51 BST 256 228.50 BATE 1433170 13 October 2021 14:51:51 BST 763 228.50 BATE 1433168 13 October 2021 14:51:51 BST 874 228.50 BATE 1433166 13 October 2021 14:52:04 BST 433 228.50 BATE 1433598 13 October 2021 14:53:33 BST 68 228.10 BATE 1436049 13 October 2021 14:53:33 BST 419 228.10 BATE 1436047 13 October 2021 14:54:37 BST 180 228.10 BATE 1437854 13 October 2021 14:54:37 BST 221 228.10 BATE 1437851 13 October 2021 14:54:37 BST 520 228.10 BATE 1437848 13 October 2021 14:54:37 BST 536 228.10 BATE 1437846 13 October 2021 14:54:49 BST 512 228.00 BATE 1438325 13 October 2021 14:55:23 BST 436 227.90 BATE 1439419 13 October 2021 14:56:37 BST 415 227.90 BATE 1441540 13 October 2021 14:57:04 BST 496 228.00 BATE 1442278 13 October 2021 14:57:04 BST 306 228.00 BATE 1442276 13 October 2021 14:57:04 BST 118 228.00 BATE 1442274 13 October 2021 14:57:04 BST 402 228.00 BATE 1442272 13 October 2021 14:57:04 BST 492 228.00 BATE 1442270 13 October 2021 14:57:04 BST 430 228.00 BATE 1442268 13 October 2021 14:57:04 BST 318 228.00 BATE 1442262 13 October 2021 14:57:04 BST 76 228.00 BATE 1442264 13 October 2021 14:57:04 BST 10 228.00 BATE 1442266 13 October 2021 14:57:06 BST 435 228.00 BATE 1442343 13 October 2021 14:58:07 BST 503 227.80 BATE 1444355 13 October 2021 14:59:27 BST 535 227.70 BATE 1446649 13 October 2021 14:59:27 BST 208 227.70 BATE 1446645 13 October 2021 14:59:27 BST 320 227.70 BATE 1446647 13 October 2021 14:59:47 BST 403 227.70 BATE 1447373 13 October 2021 14:59:53 BST 1431 227.60 BATE 1447550 13 October 2021 15:00:51 BST 464 227.00 BATE 1449622 13 October 2021 15:01:20 BST 429 227.00 BATE 1450377 13 October 2021 15:01:20 BST 193 227.00 BATE 1450371 13 October 2021 15:01:20 BST 193 227.00 BATE 1450375 13 October 2021 15:01:20 BST 61 227.00 BATE 1450373 13 October 2021 15:01:22 BST 605 227.00 BATE 1450419 13 October 2021 15:01:59 BST 434 226.80 BATE 1451338 13 October 2021 15:02:02 BST 499 226.70 BATE 1451403 13 October 2021 15:02:22 BST 471 226.70 BATE 1452107 13 October 2021 15:03:47 BST 465 226.70 BATE 1454541 13 October 2021 15:04:58 BST 474 226.70 BATE 1456762 13 October 2021 15:04:58 BST 483 226.70 BATE 1456760 13 October 2021 15:04:58 BST 476 226.70 BATE 1456754 13 October 2021 15:05:58 BST 1499 226.70 BATE 1459019 13 October 2021 15:06:27 BST 428 226.60 BATE 1459985 13 October 2021 15:06:27 BST 60 226.60 BATE 1459987 13 October 2021 15:06:27 BST 491 226.60 BATE 1459983 13 October 2021 15:06:27 BST 498 226.60 BATE 1459981 13 October 2021 15:06:41 BST 454 226.60 BATE 1460338 13 October 2021 15:06:41 BST 443 226.60 BATE 1460336 13 October 2021 15:07:41 BST 788 226.60 BATE 1462403 13 October 2021 15:07:41 BST 333 226.60 BATE 1462405 13 October 2021 15:09:09 BST 426 226.50 BATE 1464805 13 October 2021 15:09:30 BST 500 226.40 BATE 1465370 13 October 2021 15:10:30 BST 420 226.40 BATE 1467053 13 October 2021 15:10:30 BST 427 226.40 BATE 1467051 13 October 2021 15:10:30 BST 403 226.40 BATE 1467049 13 October 2021 15:10:43 BST 1194 226.30 BATE 1467611 13 October 2021 15:10:43 BST 414 226.30 BATE 1467609 13 October 2021 15:11:46 BST 738 226.20 BATE 1469935 13 October 2021 15:11:46 BST 272 226.20 BATE 1469927 13 October 2021 15:11:46 BST 437 226.10 BATE 1469923 13 October 2021 15:11:46 BST 235 226.20 BATE 1469933 13 October 2021 15:13:06 BST 457 225.90 BATE 1472278 13 October 2021 15:14:09 BST 670 225.90 BATE 1473846 13 October 2021 15:14:24 BST 424 225.90 BATE 1474278 13 October 2021 15:15:07 BST 391 225.90 BATE 1476039 13 October 2021 15:15:07 BST 416 225.90 BATE 1476037 13 October 2021 15:15:07 BST 221 225.90 BATE 1476033 13 October 2021 15:15:07 BST 205 225.90 BATE 1476031 13 October 2021 15:15:09 BST 19 225.90 BATE 1476165 13 October 2021 15:15:15 BST 750 225.90 BATE 1476363 13 October 2021 15:16:23 BST 1393 226.10 BATE 1478491 13 October 2021 15:16:52 BST 511 226.10 BATE 1479363 13 October 2021 15:18:11 BST 1060 226.10 BATE 1481543 13 October 2021 15:18:11 BST 463 226.10 BATE 1481518 13 October 2021 15:18:37 BST 140 226.20 BATE 1482253 13 October 2021 15:20:08 BST 694 226.50 BATE 1484718 13 October 2021 15:21:14 BST 496 226.50 BATE 1487234 13 October 2021 15:21:14 BST 493 226.50 BATE 1487232 13 October 2021 15:21:14 BST 418 226.50 BATE 1487230 13 October 2021 15:22:29 BST 487 226.70 BATE 1489356 13 October 2021 15:22:29 BST 414 226.70 BATE 1489354 13 October 2021 15:22:29 BST 487 226.70 BATE 1489350 13 October 2021 15:23:06 BST 267 226.70 BATE 1490455 13 October 2021 15:23:06 BST 987 226.70 BATE 1490457 13 October 2021 15:23:06 BST 798 226.70 BATE 1490459 13 October 2021 15:24:00 BST 1408 226.70 BATE 1491814 13 October 2021 15:24:03 BST 410 226.70 BATE 1491907 13 October 2021 15:24:14 BST 105 226.60 BATE 1492209 13 October 2021 15:24:14 BST 356 226.60 BATE 1492207 13 October 2021 15:24:14 BST 353 226.60 BATE 1492205 13 October 2021 15:24:14 BST 63 226.60 BATE 1492203 13 October 2021 15:25:00 BST 440 226.60 BATE 1493869 13 October 2021 15:25:00 BST 470 226.60 BATE 1493867 13 October 2021 15:25:33 BST 284 226.60 BATE 1495727 13 October 2021 15:25:33 BST 453 226.60 BATE 1495723 13 October 2021 15:25:33 BST 494 226.60 BATE 1495721 13 October 2021 15:25:33 BST 490 226.60 BATE 1495719 13 October 2021 15:25:33 BST 430 226.60 BATE 1495717 13 October 2021 15:25:33 BST 454 226.60 BATE 1495715 13 October 2021 15:25:47 BST 431 226.70 BATE 1496125 13 October 2021 15:25:47 BST 446 226.70 BATE 1496117 13 October 2021 15:26:15 BST 551 226.90 BATE 1497024 13 October 2021 15:26:15 BST 130 226.90 BATE 1497020 13 October 2021 15:26:15 BST 360 226.90 BATE 1497022 13 October 2021 15:26:15 BST 1200 226.90 BATE 1497018 13 October 2021 15:26:15 BST 73 226.90 BATE 1497016 13 October 2021 15:26:15 BST 377 226.90 BATE 1497014 13 October 2021 15:26:15 BST 1200 226.90 BATE 1497012 13 October 2021 15:26:15 BST 402 226.90 BATE 1497010 13 October 2021 15:26:15 BST 1200 226.90 BATE 1497008 13 October 2021 15:26:15 BST 179 226.90 BATE 1497004 13 October 2021 15:26:15 BST 303 226.90 BATE 1497002 13 October 2021 15:26:15 BST 1071 226.90 BATE 1496994 13 October 2021 15:27:18 BST 450 227.00 BATE 1498620 13 October 2021 15:27:28 BST 458 226.90 BATE 1498929 13 October 2021 15:27:28 BST 415 226.90 BATE 1498927 13 October 2021 15:27:37 BST 107 226.90 BATE 1499187 13 October 2021 15:27:37 BST 377 226.90 BATE 1499185 13 October 2021 15:27:37 BST 195 226.90 BATE 1499183 13 October 2021 15:27:37 BST 247 226.90 BATE 1499181 13 October 2021 15:27:37 BST 458 226.90 BATE 1499179 13 October 2021 15:27:37 BST 443 226.90 BATE 1499177 13 October 2021 15:27:37 BST 438 226.90 BATE 1499175 13 October 2021 15:27:37 BST 415 226.90 BATE 1499173 13 October 2021 15:28:07 BST 1231 227.10 BATE 1499961 13 October 2021 15:28:07 BST 672 227.10 BATE 1499959 13 October 2021 15:28:07 BST 1827 227.10 BATE 1499957 13 October 2021 15:28:33 BST 480 227.00 BATE 1500641 13 October 2021 15:28:54 BST 430 227.00 BATE 1501187 13 October 2021 15:29:27 BST 885 227.20 BATE 1502231 13 October 2021 15:29:27 BST 491 227.10 BATE 1502219 13 October 2021 15:29:27 BST 433 227.10 BATE 1502217 13 October 2021 15:29:27 BST 1121 227.10 BATE 1502215 13 October 2021 15:29:47 BST 466 227.20 BATE 1502849 13 October 2021 15:29:47 BST 426 227.20 BATE 1502843 13 October 2021 15:31:01 BST 299 227.20 BATE 1505159 13 October 2021 15:31:01 BST 111 227.20 BATE 1505157 13 October 2021 15:31:01 BST 433 227.20 BATE 1505155 13 October 2021 15:31:01 BST 461 227.20 BATE 1505153 13 October 2021 15:31:01 BST 455 227.20 BATE 1505151 13 October 2021 15:31:01 BST 85 227.20 BATE 1505149 13 October 2021 15:31:01 BST 347 227.20 BATE 1505147 13 October 2021 15:31:01 BST 487 227.20 BATE 1505145 13 October 2021 15:31:01 BST 314 227.20 BATE 1505143 13 October 2021 15:31:01 BST 141 227.20 BATE 1505141 13 October 2021 15:31:01 BST 395 227.20 BATE 1505135 13 October 2021 15:31:01 BST 65 227.20 BATE 1505133 13 October 2021 15:32:27 BST 416 227.10 BATE 1508021 13 October 2021 15:32:27 BST 424 227.10 BATE 1508017 13 October 2021 15:32:40 BST 482 227.00 BATE 1508337 13 October 2021 15:32:48 BST 521 226.90 BATE 1508658 13 October 2021 15:32:48 BST 1058 226.90 BATE 1508654 13 October 2021 15:33:45 BST 659 226.70 BATE 1510578 13 October 2021 15:34:25 BST 415 226.80 BATE 1511779 13 October 2021 15:34:25 BST 457 226.80 BATE 1511777 13 October 2021 15:34:25 BST 408 226.80 BATE 1511775 13 October 2021 15:34:25 BST 441 226.80 BATE 1511773 13 October 2021 15:34:25 BST 446 226.80 BATE 1511771 13 October 2021 15:34:25 BST 464 226.80 BATE 1511769 13 October 2021 15:35:52 BST 434 226.80 BATE 1514099 13 October 2021 15:35:52 BST 496 226.80 BATE 1514097 13 October 2021 15:35:52 BST 991 226.80 BATE 1514087 13 October 2021 15:35:53 BST 412 226.70 BATE 1514139 13 October 2021 15:35:53 BST 939 226.70 BATE 1514133 13 October 2021 15:36:01 BST 480 226.70 BATE 1514319 13 October 2021 15:36:05 BST 873 226.70 BATE 1514531 13 October 2021 15:36:05 BST 401 226.70 BATE 1514527 13 October 2021 15:36:05 BST 91 226.70 BATE 1514529 13 October 2021 15:36:16 BST 703 226.70 BATE 1514978 13 October 2021 15:36:30 BST 404 226.60 BATE 1515325 13 October 2021 15:36:30 BST 442 226.70 BATE 1515313 13 October 2021 15:36:30 BST 405 226.70 BATE 1515309 13 October 2021 15:36:58 BST 416 226.50 BATE 1516286 13 October 2021 15:37:17 BST 420 226.40 BATE 1517183 13 October 2021 15:37:17 BST 440 226.40 BATE 1517176 13 October 2021 15:37:17 BST 430 226.40 BATE 1517163 13 October 2021 15:37:17 BST 836 226.40 BATE 1517157 13 October 2021 15:38:14 BST 460 226.40 BATE 1518551 13 October 2021 15:38:14 BST 265 226.40 BATE 1518547 13 October 2021 15:38:14 BST 418 226.40 BATE 1518540 13 October 2021 15:38:14 BST 188 226.40 BATE 1518534 13 October 2021 15:38:14 BST 495 226.40 BATE 1518532 13 October 2021 15:39:11 BST 483 226.40 BATE 1520230 13 October 2021 15:39:11 BST 404 226.40 BATE 1520226 13 October 2021 15:39:11 BST 449 226.40 BATE 1520224 13 October 2021 15:39:11 BST 499 226.40 BATE 1520222 13 October 2021 15:39:11 BST 476 226.40 BATE 1520220 13 October 2021 15:39:11 BST 423 226.40 BATE 1520218 13 October 2021 15:39:11 BST 436 226.40 BATE 1520216 13 October 2021 15:39:11 BST 61 226.40 BATE 1520214 13 October 2021 15:39:11 BST 476 226.40 BATE 1520212 13 October 2021 15:39:11 BST 490 226.40 BATE 1520210 13 October 2021 15:39:11 BST 208 226.40 BATE 1520206 13 October 2021 15:39:11 BST 288 226.40 BATE 1520204 13 October 2021 15:39:11 BST 386 226.40 BATE 1520200 13 October 2021 15:39:11 BST 76 226.40 BATE 1520202 13 October 2021 15:39:11 BST 488 226.40 BATE 1520198 13 October 2021 15:39:11 BST 488 226.40 BATE 1520196 13 October 2021 15:39:11 BST 238 226.40 BATE 1520194 13 October 2021 15:39:11 BST 233 226.40 BATE 1520192 13 October 2021 15:39:11 BST 494 226.40 BATE 1520188 13 October 2021 15:39:11 BST 494 226.40 BATE 1520182 13 October 2021 15:39:11 BST 433 226.40 BATE 1520172 13 October 2021 15:39:16 BST 477 226.40 BATE 1520384 13 October 2021 15:39:16 BST 452 226.40 BATE 1520380 13 October 2021 15:40:13 BST 424 226.40 BATE 1521862 13 October 2021 15:41:08 BST 472 226.50 BATE 1523329 13 October 2021 15:41:08 BST 759 226.50 BATE 1523327 13 October 2021 15:41:08 BST 796 226.50 BATE 1523325 13 October 2021 15:41:08 BST 522 226.50 BATE 1523323 13 October 2021 15:43:31 BST 193 226.80 BATE 1527278 13 October 2021 15:43:31 BST 261 226.80 BATE 1527280 13 October 2021 15:43:31 BST 189 226.80 BATE 1527274 13 October 2021 15:43:31 BST 568 226.80 BATE 1527268 13 October 2021 15:43:31 BST 455 226.80 BATE 1527262 13 October 2021 15:45:38 BST 486 226.90 BATE 1531247 13 October 2021 15:45:42 BST 548 226.90 BATE 1531337 13 October 2021 15:45:50 BST 464 226.90 BATE 1531636 13 October 2021 15:45:50 BST 495 226.90 BATE 1531632 13 October 2021 15:45:50 BST 39 226.90 BATE 1531630 13 October 2021 15:45:50 BST 74 226.90 BATE 1531626 13 October 2021 15:45:50 BST 202 226.90 BATE 1531624 13 October 2021 15:45:50 BST 115 226.90 BATE 1531628 13 October 2021 15:45:50 BST 454 226.90 BATE 1531622 13 October 2021 15:45:50 BST 486 226.90 BATE 1531618 13 October 2021 15:45:50 BST 264 226.90 BATE 1531614 13 October 2021 15:45:50 BST 141 226.90 BATE 1531612 13 October 2021 15:45:50 BST 428 226.90 BATE 1531610 13 October 2021 15:45:50 BST 481 226.90 BATE 1531605 13 October 2021 15:45:50 BST 482 226.90 BATE 1531602 13 October 2021 15:45:50 BST 421 226.90 BATE 1531600 13 October 2021 15:45:50 BST 458 226.90 BATE 1531598 13 October 2021 15:45:50 BST 412 226.90 BATE 1531596 13 October 2021 15:45:50 BST 404 226.90 BATE 1531594 13 October 2021 15:45:50 BST 459 226.90 BATE 1531592 13 October 2021 15:45:50 BST 403 226.90 BATE 1531590 13 October 2021 15:45:50 BST 487 226.90 BATE 1531588 13 October 2021 15:45:50 BST 61 226.90 BATE 1531582 13 October 2021 15:45:50 BST 393 226.90 BATE 1531584 13 October 2021 15:45:50 BST 460 226.90 BATE 1531580 13 October 2021 15:45:50 BST 477 226.90 BATE 1531578 13 October 2021 15:45:50 BST 473 226.90 BATE 1531576 13 October 2021 15:45:50 BST 482 226.90 BATE 1531574 13 October 2021 15:45:50 BST 523 226.90 BATE 1531572 13 October 2021 15:45:50 BST 540 226.90 BATE 1531570 13 October 2021 15:45:50 BST 588 226.90 BATE 1531568 13 October 2021 15:45:50 BST 1700 226.90 BATE 1531564 13 October 2021 15:45:50 BST 612 226.90 BATE 1531560 13 October 2021 15:46:22 BST 381 227.00 BATE 1532595 13 October 2021 15:46:22 BST 19 227.00 BATE 1532593 13 October 2021 15:46:23 BST 251 227.00 BATE 1532613 13 October 2021 15:46:23 BST 247 227.00 BATE 1532611 13 October 2021 15:47:23 BST 475 227.00 BATE 1534335 13 October 2021 15:47:23 BST 1676 227.00 BATE 1534322 13 October 2021 15:47:23 BST 450 227.00 BATE 1534318 13 October 2021 15:47:40 BST 109 226.90 BATE 1534885 13 October 2021 15:47:40 BST 200 226.90 BATE 1534883 13 October 2021 15:47:40 BST 446 226.90 BATE 1534879 13 October 2021 15:48:05 BST 2554 227.10 BATE 1535629 13 October 2021 15:48:22 BST 499 227.10 BATE 1536258 13 October 2021 15:48:22 BST 341 227.10 BATE 1536254 13 October 2021 15:48:22 BST 101 227.10 BATE 1536256 13 October 2021 15:48:22 BST 489 227.10 BATE 1536252 13 October 2021 15:48:22 BST 421 227.10 BATE 1536250 13 October 2021 15:48:22 BST 351 227.10 BATE 1536247 13 October 2021 15:48:22 BST 101 227.10 BATE 1536245 13 October 2021 15:48:22 BST 434 227.10 BATE 1536241 13 October 2021 15:48:22 BST 457 227.10 BATE 1536239 13 October 2021 15:48:22 BST 490 227.10 BATE 1536221 13 October 2021 15:48:22 BST 498 227.10 BATE 1536211 13 October 2021 15:48:41 BST 441 227.00 BATE 1536883 13 October 2021 15:48:41 BST 531 227.00 BATE 1536881 13 October 2021 15:49:56 BST 415 227.10 BATE 1539142 13 October 2021 15:50:18 BST 442 227.20 BATE 1539796 13 October 2021 15:50:18 BST 431 227.20 BATE 1539794 13 October 2021 15:50:18 BST 176 227.20 BATE 1539792 13 October 2021 15:50:18 BST 270 227.20 BATE 1539790 13 October 2021 15:50:18 BST 309 227.20 BATE 1539788 13 October 2021 15:50:18 BST 113 227.20 BATE 1539786 13 October 2021 15:50:18 BST 309 227.20 BATE 1539784 13 October 2021 15:50:18 BST 400 227.20 BATE 1539782 13 October 2021 15:50:18 BST 420 227.20 BATE 1539780 13 October 2021 15:50:18 BST 195 227.20 BATE 1539776 13 October 2021 15:50:18 BST 220 227.20 BATE 1539778 13 October 2021 15:50:28 BST 809 227.30 BATE 1540116 13 October 2021 15:50:28 BST 436 227.30 BATE 1540114 13 October 2021 15:50:58 BST 815 227.30 BATE 1540760 13 October 2021 15:51:11 BST 421 227.20 BATE 1541071 13 October 2021 15:51:11 BST 1500 227.20 BATE 1541069 13 October 2021 15:51:11 BST 450 227.20 BATE 1541067 13 October 2021 15:51:11 BST 434 227.20 BATE 1541065 13 October 2021 15:51:24 BST 54 227.10 BATE 1541404 13 October 2021 15:51:24 BST 392 227.10 BATE 1541402 13 October 2021 15:51:24 BST 469 227.10 BATE 1541400 13 October 2021 15:51:24 BST 57 227.10 BATE 1541398 13 October 2021 15:51:24 BST 155 227.10 BATE 1541394 13 October 2021 15:51:24 BST 113 227.10 BATE 1541392 13 October 2021 15:51:24 BST 75 227.10 BATE 1541396 13 October 2021 15:51:24 BST 224 227.10 BATE 1541390 13 October 2021 15:51:24 BST 254 227.10 BATE 1541388 13 October 2021 15:51:27 BST 85 227.10 BATE 1541504 13 October 2021 15:51:29 BST 1121 227.10 BATE 1541526 13 October 2021 15:51:29 BST 461 227.10 BATE 1541522 13 October 2021 15:53:53 BST 545 227.20 BATE 1544946 13 October 2021 15:53:53 BST 748 227.20 BATE 1544944 13 October 2021 15:53:53 BST 639 227.20 BATE 1544942 13 October 2021 15:53:53 BST 587 227.20 BATE 1544930 13 October 2021 15:53:53 BST 212 227.20 BATE 1544924 13 October 2021 15:53:53 BST 10 227.20 BATE 1544926 13 October 2021 15:53:53 BST 844 227.20 BATE 1544928 13 October 2021 15:53:53 BST 639 227.20 BATE 1544938 13 October 2021 15:53:53 BST 130 227.20 BATE 1544932 13 October 2021 15:53:53 BST 639 227.20 BATE 1544934 13 October 2021 15:53:53 BST 639 227.20 BATE 1544936 13 October 2021 15:53:53 BST 174 227.20 BATE 1544940 13 October 2021 15:53:59 BST 467 227.20 BATE 1545186 13 October 2021 15:53:59 BST 450 227.20 BATE 1545184 13 October 2021 15:54:00 BST 452 227.30 BATE 1545212 13 October 2021 15:54:00 BST 664 227.30 BATE 1545210 13 October 2021 15:54:00 BST 3 227.30 BATE 1545208 13 October 2021 15:54:01 BST 1059 227.30 BATE 1545248 13 October 2021 15:54:19 BST 348 227.30 BATE 1545677 13 October 2021 15:54:19 BST 134 227.30 BATE 1545675 13 October 2021 15:54:19 BST 502 227.30 BATE 1545673 13 October 2021 15:54:19 BST 121 227.30 BATE 1545671 13 October 2021 15:54:19 BST 315 227.30 BATE 1545655 13 October 2021 15:54:19 BST 251 227.30 BATE 1545653 13 October 2021 15:54:19 BST 22 227.30 BATE 1545649 13 October 2021 15:54:19 BST 385 227.30 BATE 1545651 13 October 2021 15:55:24 BST 450 227.40 BATE 1547248 13 October 2021 15:55:24 BST 552 227.40 BATE 1547242 13 October 2021 15:55:24 BST 534 227.40 BATE 1547236 13 October 2021 15:55:24 BST 446 227.40 BATE 1547228 13 October 2021 15:55:35 BST 471 227.40 BATE 1547581 13 October 2021 15:57:24 BST 1161 227.50 BATE 1550095 13 October 2021 15:57:24 BST 313 227.50 BATE 1550093 13 October 2021 15:57:24 BST 184 227.50 BATE 1550091 13 October 2021 15:57:24 BST 534 227.50 BATE 1550089 13 October 2021 15:57:24 BST 527 227.50 BATE 1550072 13 October 2021 15:57:24 BST 463 227.50 BATE 1550067 13 October 2021 15:57:47 BST 436 227.60 BATE 1550796 13 October 2021 15:57:48 BST 231 227.70 BATE 1550821 13 October 2021 15:57:49 BST 907 227.70 BATE 1550826 13 October 2021 15:57:50 BST 671 227.70 BATE 1550851 13 October 2021 15:58:43 BST 514 227.70 BATE 1552156 13 October 2021 15:59:37 BST 786 227.70 BATE 1553956 13 October 2021 15:59:37 BST 462 227.70 BATE 1553954 13 October 2021 15:59:59 BST 984 227.70 BATE 1555369 13 October 2021 15:59:59 BST 490 227.70 BATE 1555365 13 October 2021 16:00:03 BST 444 227.70 BATE 1555920 13 October 2021 16:00:48 BST 666 227.70 BATE 1557760 13 October 2021 16:00:48 BST 24 227.70 BATE 1557746 13 October 2021 16:00:48 BST 449 227.70 BATE 1557754 13 October 2021 16:00:54 BST 493 227.70 BATE 1558162 13 October 2021 16:00:54 BST 447 227.70 BATE 1558160 13 October 2021 16:00:54 BST 891 227.70 BATE 1558132 13 October 2021 16:00:55 BST 1 227.70 BATE 1558200 13 October 2021 16:01:18 BST 425 227.70 BATE 1558860 13 October 2021 16:02:57 BST 419 227.90 BATE 1561474 13 October 2021 16:02:59 BST 5261 228.00 BATE 1561567 13 October 2021 16:03:00 BST 138 227.90 BATE 1561640 13 October 2021 16:03:00 BST 230 227.90 BATE 1561634 13 October 2021 16:03:00 BST 116 227.90 BATE 1561636 13 October 2021 16:03:00 BST 453 227.90 BATE 1561630 13 October 2021 16:03:00 BST 292 227.90 BATE 1561626 13 October 2021 16:03:00 BST 124 227.90 BATE 1561622 13 October 2021 16:03:00 BST 7 227.90 BATE 1561614 13 October 2021 16:03:00 BST 486 227.90 BATE 1561612 13 October 2021 16:03:00 BST 487 227.90 BATE 1561604 13 October 2021 16:03:02 BST 212 227.80 BATE 1561745 13 October 2021 16:03:02 BST 253 227.80 BATE 1561743 13 October 2021 16:03:02 BST 413 227.80 BATE 1561741 13 October 2021 16:03:02 BST 327 227.80 BATE 1561739 13 October 2021 16:03:02 BST 105 227.80 BATE 1561737 13 October 2021 16:03:02 BST 153 227.80 BATE 1561733 13 October 2021 16:03:02 BST 315 227.80 BATE 1561735 13 October 2021 16:03:02 BST 492 227.80 BATE 1561730 13 October 2021 16:03:02 BST 421 227.80 BATE 1561724 13 October 2021 16:03:58 BST 557 227.80 BATE 1563253 13 October 2021 16:05:12 BST 212 227.80 BATE 1565539 13 October 2021 16:06:03 BST 415 227.90 BATE 1567103 13 October 2021 16:06:06 BST 1200 228.00 BATE 1567328 13 October 2021 16:06:06 BST 714 228.00 BATE 1567326 13 October 2021 16:06:06 BST 825 228.00 BATE 1567324 13 October 2021 16:06:06 BST 2739 228.00 BATE 1567322 13 October 2021 16:06:06 BST 714 228.00 BATE 1567320 13 October 2021 16:06:06 BST 1294 228.00 BATE 1567318 13 October 2021 16:07:51 BST 233 227.90 BATE 1569870 13 October 2021 16:07:51 BST 187 227.90 BATE 1569868 13 October 2021 16:07:51 BST 470 227.90 BATE 1569866 13 October 2021 16:07:51 BST 443 227.90 BATE 1569864 13 October 2021 16:07:51 BST 175 227.90 BATE 1569860 13 October 2021 16:07:51 BST 304 227.90 BATE 1569858 13 October 2021 16:07:54 BST 486 227.90 BATE 1569961 13 October 2021 16:09:00 BST 469 227.80 BATE 1571842 13 October 2021 16:09:00 BST 430 227.80 BATE 1571840 13 October 2021 16:09:00 BST 485 227.80 BATE 1571822 13 October 2021 16:09:00 BST 543 227.80 BATE 1571812 13 October 2021 16:10:50 BST 402 227.70 BATE 1575154 13 October 2021 16:13:04 BST 491 227.70 BATE 1578884 13 October 2021 16:13:04 BST 408 227.70 BATE 1578882 13 October 2021 16:13:05 BST 459 227.70 BATE 1578908 13 October 2021 16:13:05 BST 336 227.70 BATE 1578903 13 October 2021 16:13:05 BST 158 227.70 BATE 1578900 13 October 2021 16:13:05 BST 371 227.70 BATE 1578896 13 October 2021 16:13:05 BST 49 227.70 BATE 1578894 13 October 2021 16:13:05 BST 39 227.70 BATE 1578892 13 October 2021 16:13:05 BST 437 227.70 BATE 1578890 13 October 2021 16:16:48 BST 470 227.70 BATE 1586332 13 October 2021 16:16:48 BST 474 227.70 BATE 1586327 13 October 2021 16:16:48 BST 414 227.70 BATE 1586325 13 October 2021 16:16:48 BST 408 227.70 BATE 1586323 13 October 2021 16:16:48 BST 429 227.70 BATE 1586318 13 October 2021 16:16:48 BST 409 227.70 BATE 1586315 13 October 2021 16:16:48 BST 476 227.70 BATE 1586307 13 October 2021 16:16:48 BST 1086 227.70 BATE 1586305 13 October 2021 16:16:48 BST 561 227.70 BATE 1586303 13 October 2021 16:16:48 BST 426 227.70 BATE 1586299 13 October 2021 16:16:49 BST 25 227.70 BATE 1586354 13 October 2021 16:16:49 BST 380 227.70 BATE 1586352 13 October 2021 16:16:49 BST 478 227.70 BATE 1586342 13 October 2021 16:16:49 BST 407 227.70 BATE 1586340 13 October 2021 16:18:23 BST 445 227.90 BATE 1589389 13 October 2021 16:18:23 BST 479 227.90 BATE 1589387 13 October 2021 16:18:23 BST 487 227.90 BATE 1589385 13 October 2021 16:18:23 BST 410 227.90 BATE 1589383 13 October 2021 16:18:23 BST 447 227.90 BATE 1589381 13 October 2021 16:18:23 BST 484 227.90 BATE 1589378 13 October 2021 16:18:23 BST 485 227.90 BATE 1589376 13 October 2021 16:18:23 BST 485 227.90 BATE 1589374 13 October 2021 16:18:23 BST 432 227.90 BATE 1589372 13 October 2021 16:18:23 BST 419 227.90 BATE 1589370 13 October 2021 16:18:23 BST 458 227.90 BATE 1589368 13 October 2021 16:18:23 BST 486 227.90 BATE 1589366 13 October 2021 16:18:23 BST 408 227.90 BATE 1589364 13 October 2021 16:18:23 BST 416 227.90 BATE 1589362 13 October 2021 16:18:23 BST 447 227.90 BATE 1589360 13 October 2021 16:18:23 BST 713 227.90 BATE 1589358 13 October 2021 16:18:23 BST 713 227.90 BATE 1589356 13 October 2021 16:18:23 BST 4 227.90 BATE 1589354 13 October 2021 16:18:23 BST 6 227.90 BATE 1589352 13 October 2021 16:18:40 BST 446 227.90 BATE 1589880 13 October 2021 16:18:55 BST 757 228.00 BATE 1590303 13 October 2021 16:19:11 BST 462 228.10 BATE 1590783 13 October 2021 16:19:11 BST 1200 228.10 BATE 1590781 13 October 2021 16:19:11 BST 410 228.10 BATE 1590777 13 October 2021 16:19:11 BST 439 228.10 BATE 1590775 13 October 2021 16:19:11 BST 473 228.10 BATE 1590771 13 October 2021 16:19:11 BST 1471 228.10 BATE 1590769 13 October 2021 16:19:59 BST 439 228.30 BATE 1592420 13 October 2021 16:20:00 BST 493 228.30 BATE 1592471 13 October 2021 16:20:02 BST 466 228.30 BATE 1592670 13 October 2021 16:20:12 BST 7 228.30 BATE 1593302 13 October 2021 16:20:12 BST 398 228.30 BATE 1593300 13 October 2021 16:20:35 BST 4091 228.40 BATE 1594062 13 October 2021 16:20:35 BST 456 228.40 BATE 1594056 13 October 2021 16:20:35 BST 424 228.40 BATE 1594052 13 October 2021 16:20:36 BST 257 228.40 BATE 1594092 13 October 2021 16:20:36 BST 143 228.40 BATE 1594094 13 October 2021 16:20:36 BST 474 228.40 BATE 1594090 13 October 2021 16:20:42 BST 438 228.30 BATE 1594291 13 October 2021 16:20:42 BST 229 228.30 BATE 1594289 13 October 2021 16:20:42 BST 206 228.30 BATE 1594287 13 October 2021 16:20:42 BST 423 228.30 BATE 1594285 13 October 2021 16:20:42 BST 416 228.30 BATE 1594283 13 October 2021 16:20:42 BST 410 228.30 BATE 1594281 13 October 2021 16:20:42 BST 498 228.30 BATE 1594279 13 October 2021 16:20:42 BST 442 228.30 BATE 1594277 13 October 2021 16:20:42 BST 422 228.30 BATE 1594275 13 October 2021 16:20:42 BST 402 228.30 BATE 1594273 13 October 2021 16:20:42 BST 461 228.30 BATE 1594271 13 October 2021 16:20:42 BST 490 228.30 BATE 1594263 13 October 2021 16:20:49 BST 441 228.20 BATE 1594434 13 October 2021 16:20:49 BST 407 228.20 BATE 1594432 13 October 2021 16:20:49 BST 35 228.20 BATE 1594430 13 October 2021 16:20:49 BST 455 228.20 BATE 1594428 13 October 2021 16:20:49 BST 418 228.20 BATE 1594424 13 October 2021 16:20:49 BST 445 228.20 BATE 1594422 13 October 2021 16:21:20 BST 431 228.30 BATE 1595501 13 October 2021 16:21:20 BST 304 228.30 BATE 1595499 13 October 2021 16:21:20 BST 413 228.30 BATE 1595493 13 October 2021 16:21:30 BST 76 228.30 BATE 1595858 13 October 2021 16:21:30 BST 219 228.30 BATE 1595856 13 October 2021 16:21:50 BST 126 228.30 BATE 1596463 13 October 2021 16:22:18 BST 440 228.20 BATE 1597515 13 October 2021 16:22:18 BST 148 228.30 BATE 1597478 13 October 2021 16:22:18 BST 320 228.30 BATE 1597476 13 October 2021 16:22:18 BST 36 228.30 BATE 1597474 13 October 2021 16:22:18 BST 423 228.30 BATE 1597470 13 October 2021 16:22:18 BST 450 228.30 BATE 1597468 13 October 2021 16:22:18 BST 21 228.30 BATE 1597464 13 October 2021 16:22:18 BST 513 228.30 BATE 1597466 13 October 2021 16:22:18 BST 525 228.30 BATE 1597453 13 October 2021 16:22:18 BST 387 228.30 BATE 1597443 13 October 2021 16:22:18 BST 165 228.30 BATE 1597445 13 October 2021 16:22:18 BST 545 228.30 BATE 1597417 13 October 2021 16:22:18 BST 553 228.30 BATE 1597411 13 October 2021 16:22:40 BST 35 228.20 BATE 1598211 13 October 2021 16:22:40 BST 427 228.20 BATE 1598209 13 October 2021 16:23:29 BST 497 228.20 BATE 1599832 13 October 2021 16:23:29 BST 422 228.20 BATE 1599830 13 October 2021 16:23:29 BST 476 228.20 BATE 1599828 13 October 2021 16:23:29 BST 201 228.20 BATE 1599826 13 October 2021 16:23:29 BST 268 228.20 BATE 1599824 13 October 2021 16:23:29 BST 351 228.20 BATE 1599822 13 October 2021 16:23:29 BST 68 228.20 BATE 1599820 13 October 2021 16:23:29 BST 30 228.20 BATE 1599818 13 October 2021 16:23:29 BST 456 228.20 BATE 1599813 13 October 2021 16:23:29 BST 40 228.20 BATE 1599809 13 October 2021 16:23:29 BST 451 228.20 BATE 1599807 13 October 2021 16:23:29 BST 458 228.20 BATE 1599805 13 October 2021 16:23:30 BST 475 228.20 BATE 1599837 13 October 2021 16:23:30 BST 443 228.20 BATE 1599834 13 October 2021 16:23:32 BST 443 228.10 BATE 1599941 13 October 2021 16:23:32 BST 484 228.10 BATE 1599937 13 October 2021 16:23:59 BST 441 228.20 BATE 1600679 13 October 2021 16:23:59 BST 442 228.20 BATE 1600676 13 October 2021 16:23:59 BST 432 228.20 BATE 1600674 13 October 2021 16:23:59 BST 237 228.20 BATE 1600668 13 October 2021 16:25:01 BST 483 228.20 BATE 1602541 13 October 2021 16:25:01 BST 283 228.20 BATE 1602539 13 October 2021 16:25:01 BST 147 228.20 BATE 1602537 13 October 2021 16:25:01 BST 408 228.20 BATE 1602535 13 October 2021 16:25:01 BST 185 228.20 BATE 1602531 13 October 2021 16:25:01 BST 226 228.20 BATE 1602533 13 October 2021 16:25:07 BST 401 228.10 BATE 1602837 13 October 2021 16:25:18 BST 400 228.10 BATE 1603167 13 October 2021 16:25:18 BST 15 228.10 BATE 1603165 13 October 2021 16:27:02 BST 116 228.00 BATE 1606170 13 October 2021 16:27:02 BST 430 228.00 BATE 1606168 13 October 2021 16:27:02 BST 426 228.00 BATE 1606166 13 October 2021 16:27:02 BST 457 228.00 BATE 1606164 13 October 2021 16:27:02 BST 477 228.00 BATE 1606160 13 October 2021 16:27:02 BST 495 228.00 BATE 1606125 13 October 2021 16:27:02 BST 430 228.00 BATE 1606115 13 October 2021 16:27:02 BST 525 228.00 BATE 1606113 13 October 2021 16:27:03 BST 432 228.00 BATE 1606183 13 October 2021 16:27:03 BST 1053 228.00 BATE 1606180 13 October 2021 16:27:03 BST 450 228.00 BATE 1606178 13 October 2021 16:27:03 BST 322 228.00 BATE 1606174 13 October 2021 16:27:12 BST 496 228.00 BATE 1606695 13 October 2021 16:27:12 BST 431 228.00 BATE 1606687 13 October 2021 16:27:12 BST 411 228.00 BATE 1606655 13 October 2021 16:27:12 BST 420 228.00 BATE 1606647 13 October 2021 16:28:10 BST 873 228.00 BATE 1608906 13 October 2021 16:28:10 BST 917 228.00 BATE 1608902 13 October 2021 16:28:10 BST 928 228.00 BATE 1608894 13 October 2021 16:28:10 BST 936 228.00 BATE 1608891 13 October 2021 16:28:10 BST 828 228.00 BATE 1608888 13 October 2021 16:28:10 BST 296 228.00 BATE 1608886 13 October 2021 16:28:10 BST 287 228.00 BATE 1608881 13 October 2021 16:28:10 BST 522 228.00 BATE 1608879 13 October 2021 16:28:10 BST 34 228.00 BATE 1608877 13 October 2021 16:28:10 BST 1110 228.00 BATE 1608875 13 October 2021 16:28:11 BST 866 228.00 BATE 1608917 13 October 2021 16:28:53 BST 1593 228.20 BATE 1611554 13 October 2021 16:28:53 BST 1594 228.20 BATE 1611552 13 October 2021 16:28:57 BST 1398 228.20 BATE 1611688 13 October 2021 16:28:57 BST 177 228.20 BATE 1611686 13 October 2021 16:29:04 BST 1059 228.20 BATE 1611914 13 October 2021 16:29:30 BST 606 228.30 BATE 1613060 13 October 2021 16:29:30 BST 961 228.20 BATE 1613025 13 October 2021 08:04:27 BST 439 229.90 CHIX 928833 13 October 2021 08:04:50 BST 455 229.40 CHIX 929390 13 October 2021 08:06:14 BST 684 229.80 CHIX 931167 13 October 2021 08:06:14 BST 105 229.80 CHIX 931169 13 October 2021 08:06:41 BST 422 229.80 CHIX 931930 13 October 2021 08:06:41 BST 488 229.80 CHIX 931925 13 October 2021 08:06:41 BST 459 229.80 CHIX 931923 13 October 2021 08:08:34 BST 2080 230.10 CHIX 935940 13 October 2021 08:09:36 BST 1112 230.00 CHIX 937769 13 October 2021 08:10:46 BST 743 229.80 CHIX 939642 13 October 2021 08:10:46 BST 327 229.80 CHIX 939638 13 October 2021 08:10:46 BST 108 229.80 CHIX 939640 13 October 2021 08:10:46 BST 428 229.90 CHIX 939622 13 October 2021 08:13:07 BST 1988 229.80 CHIX 942909 13 October 2021 08:14:32 BST 1265 230.00 CHIX 944979 13 October 2021 08:15:03 BST 587 230.00 CHIX 946010 13 October 2021 08:16:07 BST 435 229.80 CHIX 948350 13 October 2021 08:16:54 BST 1213 230.00 CHIX 949789 13 October 2021 08:18:11 BST 943 229.90 CHIX 951923 13 October 2021 08:18:11 BST 442 229.80 CHIX 951921 13 October 2021 08:20:03 BST 413 229.90 CHIX 955070 13 October 2021 08:20:03 BST 472 229.90 CHIX 955067 13 October 2021 08:20:03 BST 408 229.90 CHIX 955061 13 October 2021 08:21:59 BST 1500 230.00 CHIX 958195 13 October 2021 08:23:08 BST 487 229.90 CHIX 960116 13 October 2021 08:23:12 BST 472 229.80 CHIX 960220 13 October 2021 08:24:13 BST 1051 230.00 CHIX 961869 13 October 2021 08:26:51 BST 488 230.00 CHIX 966540 13 October 2021 08:26:52 BST 92 230.00 CHIX 966584 13 October 2021 08:26:52 BST 1617 230.00 CHIX 966582 13 October 2021 08:28:44 BST 379 230.00 CHIX 969170 13 October 2021 08:28:44 BST 80 230.00 CHIX 969174 13 October 2021 08:29:32 BST 454 229.90 CHIX 970459 13 October 2021 08:29:58 BST 241 229.80 CHIX 971043 13 October 2021 08:29:58 BST 214 229.80 CHIX 971041 13 October 2021 08:31:57 BST 695 230.00 CHIX 973932 13 October 2021 08:32:14 BST 1885 230.00 CHIX 974405 13 October 2021 08:34:16 BST 413 229.90 CHIX 977929 13 October 2021 08:34:16 BST 17 229.90 CHIX 977931 13 October 2021 08:34:26 BST 436 229.90 CHIX 978204 13 October 2021 08:35:32 BST 1559 230.00 CHIX 980030 13 October 2021 08:36:20 BST 656 229.90 CHIX 981270 13 October 2021 08:36:20 BST 167 229.90 CHIX 981268 13 October 2021 08:38:23 BST 482 229.90 CHIX 984855 13 October 2021 08:40:23 BST 103 230.00 CHIX 987837 13 October 2021 08:40:23 BST 158 230.00 CHIX 987835 13 October 2021 08:40:23 BST 158 230.00 CHIX 987833 13 October 2021 08:40:50 BST 2025 230.10 CHIX 988568 13 October 2021 08:41:39 BST 468 230.00 CHIX 989844 13 October 2021 08:45:14 BST 2355 230.00 CHIX 995270 13 October 2021 08:46:56 BST 423 229.90 CHIX 998051 13 October 2021 08:49:49 BST 474 229.90 CHIX 1003320 13 October 2021 08:49:50 BST 1883 229.90 CHIX 1003365 13 October 2021 08:49:50 BST 244 229.90 CHIX 1003363 13 October 2021 08:49:50 BST 229 229.90 CHIX 1003361 13 October 2021 08:50:59 BST 486 229.70 CHIX 1005228 13 October 2021 08:52:35 BST 1258 229.80 CHIX 1007327 13 October 2021 08:53:59 BST 453 229.70 CHIX 1009290 13 October 2021 08:55:08 BST 477 229.60 CHIX 1011169 13 October 2021 08:56:39 BST 1321 229.80 CHIX 1013218 13 October 2021 08:58:14 BST 1074 229.90 CHIX 1015654 13 October 2021 09:00:04 BST 420 229.80 CHIX 1018056 13 October 2021 09:01:10 BST 885 229.70 CHIX 1020196 13 October 2021 09:01:10 BST 414 229.70 CHIX 1020194 13 October 2021 09:03:00 BST 1177 229.90 CHIX 1022583 13 October 2021 09:05:12 BST 492 229.90 CHIX 1025480 13 October 2021 09:07:10 BST 1357 229.90 CHIX 1028878 13 October 2021 09:07:46 BST 812 230.00 CHIX 1029575 13 October 2021 09:09:46 BST 759 230.00 CHIX 1032239 13 October 2021 09:09:46 BST 403 230.00 CHIX 1032237 13 October 2021 09:12:22 BST 471 229.70 CHIX 1035964 13 October 2021 09:12:22 BST 411 229.80 CHIX 1035958 13 October 2021 09:13:39 BST 491 229.60 CHIX 1037432 13 October 2021 09:13:39 BST 401 229.70 CHIX 1037425 13 October 2021 09:14:07 BST 482 229.60 CHIX 1038030 13 October 2021 09:18:49 BST 483 229.50 CHIX 1044443 13 October 2021 09:18:49 BST 606 229.50 CHIX 1044436 13 October 2021 09:18:49 BST 427 229.50 CHIX 1044428 13 October 2021 09:18:49 BST 474 229.50 CHIX 1044426 13 October 2021 09:18:59 BST 451 229.40 CHIX 1044638 13 October 2021 09:24:01 BST 2021 229.70 CHIX 1052277 13 October 2021 09:24:01 BST 768 229.70 CHIX 1052267 13 October 2021 09:26:42 BST 624 229.90 CHIX 1056434 13 October 2021 09:26:42 BST 449 229.90 CHIX 1056428 13 October 2021 09:29:11 BST 484 229.70 CHIX 1060505 13 October 2021 09:29:11 BST 443 229.70 CHIX 1060503 13 October 2021 09:29:55 BST 485 229.70 CHIX 1061894 13 October 2021 09:29:55 BST 125 229.70 CHIX 1061892 13 October 2021 09:29:55 BST 320 229.70 CHIX 1061890 13 October 2021 09:31:18 BST 465 229.80 CHIX 1064101 13 October 2021 09:31:18 BST 443 229.80 CHIX 1064097 13 October 2021 09:32:27 BST 457 229.80 CHIX 1066037 13 October 2021 09:34:08 BST 430 229.70 CHIX 1068881 13 October 2021 09:35:05 BST 760 229.70 CHIX 1070427 13 October 2021 09:35:12 BST 531 229.70 CHIX 1070640 13 October 2021 09:37:06 BST 426 229.80 CHIX 1073890 13 October 2021 09:38:36 BST 1129 229.80 CHIX 1076312 13 October 2021 09:38:36 BST 126 229.80 CHIX 1076310 13 October 2021 09:39:35 BST 155 229.70 CHIX 1077939 13 October 2021 09:40:37 BST 1152 229.70 CHIX 1079252 13 October 2021 09:43:26 BST 928 229.90 CHIX 1083685 13 October 2021 09:43:26 BST 426 229.90 CHIX 1083675 13 October 2021 09:45:18 BST 455 229.90 CHIX 1086576 13 October 2021 09:46:24 BST 996 229.90 CHIX 1088138 13 October 2021 09:48:45 BST 438 229.80 CHIX 1091498 13 October 2021 09:49:51 BST 925 229.80 CHIX 1093423 13 October 2021 09:52:15 BST 734 229.80 CHIX 1098046 13 October 2021 09:52:15 BST 9 229.80 CHIX 1098042 13 October 2021 09:52:15 BST 444 229.80 CHIX 1098044 13 October 2021 09:53:50 BST 493 229.80 CHIX 1100911 13 October 2021 09:56:33 BST 493 229.60 CHIX 1104762 13 October 2021 09:57:11 BST 485 229.70 CHIX 1105699 13 October 2021 09:58:23 BST 454 229.70 CHIX 1107316 13 October 2021 10:00:17 BST 441 229.70 CHIX 1109988 13 October 2021 10:01:45 BST 577 229.70 CHIX 1111659 13 October 2021 10:01:46 BST 1414 229.70 CHIX 1111688 13 October 2021 10:04:02 BST 459 229.50 CHIX 1114536 13 October 2021 10:04:11 BST 870 229.50 CHIX 1114664 13 October 2021 10:05:24 BST 492 229.40 CHIX 1116687 13 October 2021 10:06:44 BST 436 229.30 CHIX 1118378 13 October 2021 10:09:34 BST 467 229.40 CHIX 1122013 13 October 2021 10:10:41 BST 1383 229.70 CHIX 1123129 13 October 2021 10:11:48 BST 417 229.60 CHIX 1124680 13 October 2021 10:13:00 BST 482 229.40 CHIX 1126361 13 October 2021 10:14:51 BST 409 229.30 CHIX 1128473 13 October 2021 10:16:56 BST 696 229.50 CHIX 1131340 13 October 2021 10:16:56 BST 11 229.50 CHIX 1131338 13 October 2021 10:16:56 BST 11 229.50 CHIX 1131336 13 October 2021 10:16:56 BST 2 229.50 CHIX 1131334 13 October 2021 10:17:29 BST 469 229.60 CHIX 1131972 13 October 2021 10:17:29 BST 800 229.60 CHIX 1131970 13 October 2021 10:18:34 BST 476 229.60 CHIX 1133494 13 October 2021 10:20:32 BST 476 229.60 CHIX 1135985 13 October 2021 10:22:04 BST 183 229.80 CHIX 1137647 13 October 2021 10:22:04 BST 684 229.80 CHIX 1137645 13 October 2021 10:22:23 BST 423 229.80 CHIX 1137999 13 October 2021 10:23:56 BST 734 229.90 CHIX 1139571 13 October 2021 10:25:06 BST 148 229.90 CHIX 1141003 13 October 2021 10:25:06 BST 342 229.90 CHIX 1141001 13 October 2021 10:27:01 BST 446 229.70 CHIX 1143277 13 October 2021 10:27:01 BST 473 229.70 CHIX 1143275 13 October 2021 10:29:39 BST 330 229.90 CHIX 1146107 13 October 2021 10:29:39 BST 1154 229.90 CHIX 1146105 13 October 2021 10:30:54 BST 470 229.90 CHIX 1147625 13 October 2021 10:32:26 BST 427 229.70 CHIX 1149453 13 October 2021 10:34:02 BST 1087 229.90 CHIX 1151231 13 October 2021 10:36:01 BST 498 229.70 CHIX 1153216 13 October 2021 10:38:30 BST 328 229.90 CHIX 1155786 13 October 2021 10:38:30 BST 1207 229.90 CHIX 1155784 13 October 2021 10:40:29 BST 424 229.80 CHIX 1157907 13 October 2021 10:40:47 BST 411 229.70 CHIX 1158383 13 October 2021 10:43:37 BST 441 229.70 CHIX 1162413 13 October 2021 10:46:10 BST 1422 229.80 CHIX 1165919 13 October 2021 10:46:10 BST 561 229.80 CHIX 1165915 13 October 2021 10:48:46 BST 615 229.80 CHIX 1168975 13 October 2021 10:49:22 BST 418 229.70 CHIX 1169762 13 October 2021 10:50:56 BST 984 229.80 CHIX 1171696 13 October 2021 10:52:16 BST 12 229.80 CHIX 1173472 13 October 2021 10:52:16 BST 451 229.80 CHIX 1173474 13 October 2021 10:55:35 BST 484 229.80 CHIX 1177332 13 October 2021 10:55:46 BST 6 229.80 CHIX 1177611 13 October 2021 10:55:46 BST 1239 229.80 CHIX 1177613 13 October 2021 10:57:08 BST 436 229.80 CHIX 1179494 13 October 2021 10:58:10 BST 506 229.90 CHIX 1181138 13 October 2021 11:00:41 BST 441 229.80 CHIX 1183403 13 October 2021 11:01:09 BST 1040 229.90 CHIX 1183897 13 October 2021 11:05:10 BST 926 229.90 CHIX 1186825 13 October 2021 11:05:10 BST 744 229.90 CHIX 1186823 13 October 2021 11:07:26 BST 507 229.90 CHIX 1189041 13 October 2021 11:07:26 BST 504 229.90 CHIX 1189039 13 October 2021 11:07:26 BST 91 229.90 CHIX 1189037 13 October 2021 11:08:30 BST 446 229.70 CHIX 1190161 13 October 2021 11:10:26 BST 717 229.80 CHIX 1191602 13 October 2021 11:11:21 BST 803 229.90 CHIX 1192207 13 October 2021 11:13:14 BST 443 229.90 CHIX 1193528 13 October 2021 11:14:14 BST 820 229.90 CHIX 1194148 13 October 2021 11:15:42 BST 494 229.90 CHIX 1195296 13 October 2021 11:16:49 BST 517 229.90 CHIX 1196328 13 October 2021 11:18:49 BST 947 229.90 CHIX 1197798 13 October 2021 11:18:49 BST 31 229.90 CHIX 1197796 13 October 2021 11:23:46 BST 2238 229.90 CHIX 1202524 13 October 2021 11:25:31 BST 423 229.80 CHIX 1203781 13 October 2021 11:27:08 BST 458 229.80 CHIX 1204905 13 October 2021 11:28:43 BST 462 229.70 CHIX 1206182 13 October 2021 11:28:44 BST 451 229.70 CHIX 1206191 13 October 2021 11:31:35 BST 1206 229.70 CHIX 1208466 13 October 2021 11:31:35 BST 227 229.70 CHIX 1208468 13 October 2021 11:33:49 BST 633 229.50 CHIX 1210103 13 October 2021 11:33:49 BST 414 229.50 CHIX 1210096 13 October 2021 11:37:10 BST 1122 229.50 CHIX 1212875 13 October 2021 11:38:40 BST 909 229.50 CHIX 1214176 13 October 2021 11:41:10 BST 826 229.50 CHIX 1216124 13 October 2021 11:41:10 BST 405 229.50 CHIX 1216120 13 October 2021 11:43:23 BST 885 229.50 CHIX 1217908 13 October 2021 11:46:06 BST 860 229.50 CHIX 1219932 13 October 2021 11:48:06 BST 1115 229.50 CHIX 1221590 13 October 2021 11:50:06 BST 873 229.50 CHIX 1223464 13 October 2021 11:52:17 BST 446 229.40 CHIX 1225446 13 October 2021 11:52:19 BST 533 229.40 CHIX 1225464 13 October 2021 11:56:39 BST 553 229.50 CHIX 1229962 13 October 2021 11:56:39 BST 1579 229.50 CHIX 1229956 13 October 2021 11:58:39 BST 421 229.60 CHIX 1232372 13 October 2021 11:59:35 BST 1018 229.60 CHIX 1233451 13 October 2021 12:01:19 BST 892 229.60 CHIX 1234990 13 October 2021 12:02:48 BST 793 229.70 CHIX 1236157 13 October 2021 12:04:27 BST 30 229.80 CHIX 1237745 13 October 2021 12:04:27 BST 904 229.80 CHIX 1237739 13 October 2021 12:04:27 BST 11 229.80 CHIX 1237741 13 October 2021 12:04:27 BST 75 229.80 CHIX 1237743 13 October 2021 12:06:06 BST 48 229.90 CHIX 1239155 13 October 2021 12:06:06 BST 565 229.90 CHIX 1239153 13 October 2021 12:07:24 BST 454 229.70 CHIX 1240050 13 October 2021 12:08:30 BST 485 229.70 CHIX 1240894 13 October 2021 12:10:15 BST 714 229.80 CHIX 1242452 13 October 2021 12:10:15 BST 443 229.80 CHIX 1242447 13 October 2021 12:12:56 BST 801 229.80 CHIX 1244407 13 October 2021 12:12:56 BST 100 229.80 CHIX 1244405 13 October 2021 12:15:09 BST 447 229.70 CHIX 1245773 13 October 2021 12:15:09 BST 404 229.70 CHIX 1245769 13 October 2021 12:16:06 BST 522 229.80 CHIX 1246535 13 October 2021 12:18:53 BST 1394 229.90 CHIX 1248509 13 October 2021 12:20:55 BST 404 229.80 CHIX 1249819 13 October 2021 12:21:59 BST 7 229.80 CHIX 1250548 13 October 2021 12:21:59 BST 802 229.80 CHIX 1250546 13 October 2021 12:24:58 BST 754 229.80 CHIX 1252885 13 October 2021 12:25:58 BST 724 229.80 CHIX 1253667 13 October 2021 12:27:58 BST 671 229.80 CHIX 1255083 13 October 2021 12:29:19 BST 422 229.70 CHIX 1255997 13 October 2021 12:31:30 BST 155 229.80 CHIX 1257859 13 October 2021 12:31:30 BST 637 229.80 CHIX 1257857 13 October 2021 12:32:06 BST 583 229.70 CHIX 1258486 13 October 2021 12:33:45 BST 472 229.70 CHIX 1259891 13 October 2021 12:34:45 BST 342 229.70 CHIX 1260680 13 October 2021 12:34:45 BST 93 229.70 CHIX 1260678 13 October 2021 12:36:53 BST 436 229.40 CHIX 1262578 13 October 2021 12:36:53 BST 440 229.40 CHIX 1262576 13 October 2021 12:38:37 BST 489 229.30 CHIX 1263997 13 October 2021 12:40:24 BST 1209 229.30 CHIX 1265544 13 October 2021 12:42:10 BST 660 229.40 CHIX 1266810 13 October 2021 12:44:29 BST 1058 229.20 CHIX 1268892 13 October 2021 12:46:44 BST 433 229.10 CHIX 1270845 13 October 2021 12:48:59 BST 185 229.20 CHIX 1272684 13 October 2021 12:48:59 BST 643 229.20 CHIX 1272682 13 October 2021 12:49:08 BST 641 229.20 CHIX 1272813 13 October 2021 12:51:42 BST 458 229.10 CHIX 1274711 13 October 2021 12:51:48 BST 661 229.10 CHIX 1274795 13 October 2021 12:56:17 BST 1653 229.30 CHIX 1278540 13 October 2021 12:56:17 BST 437 229.30 CHIX 1278538 13 October 2021 12:57:22 BST 443 229.20 CHIX 1279519 13 October 2021 13:00:52 BST 1870 229.50 CHIX 1282269 13 October 2021 13:04:02 BST 459 229.40 CHIX 1285155 13 October 2021 13:05:20 BST 1264 229.60 CHIX 1286292 13 October 2021 13:06:54 BST 451 229.60 CHIX 1287719 13 October 2021 13:07:34 BST 619 229.60 CHIX 1288492 13 October 2021 13:07:34 BST 451 229.60 CHIX 1288488 13 October 2021 13:07:34 BST 32 229.60 CHIX 1288486 13 October 2021 13:10:35 BST 1200 229.70 CHIX 1291074 13 October 2021 13:13:44 BST 1377 229.80 CHIX 1293894 13 October 2021 13:15:01 BST 450 229.80 CHIX 1295138 13 October 2021 13:18:34 BST 1473 229.90 CHIX 1298356 13 October 2021 13:19:43 BST 549 229.90 CHIX 1299422 13 October 2021 13:20:51 BST 435 229.90 CHIX 1300444 13 October 2021 13:22:41 BST 811 229.90 CHIX 1302184 13 October 2021 13:25:03 BST 784 230.00 CHIX 1304478 13 October 2021 13:25:03 BST 89 230.00 CHIX 1304480 13 October 2021 13:26:51 BST 830 229.90 CHIX 1306216 13 October 2021 13:28:29 BST 430 229.90 CHIX 1307704 13 October 2021 13:30:02 BST 421 229.80 CHIX 1309933 13 October 2021 13:30:26 BST 813 229.90 CHIX 1311063 13 October 2021 13:31:33 BST 480 230.20 CHIX 1312786 13 October 2021 13:32:29 BST 954 230.10 CHIX 1314215 13 October 2021 13:33:24 BST 482 230.00 CHIX 1315695 13 October 2021 13:34:45 BST 835 230.00 CHIX 1317312 13 October 2021 13:36:36 BST 431 230.00 CHIX 1319250 13 October 2021 13:36:43 BST 462 229.90 CHIX 1319343 13 October 2021 13:38:06 BST 875 230.10 CHIX 1321343 13 October 2021 13:39:04 BST 484 230.40 CHIX 1322628 13 October 2021 13:41:07 BST 427 230.40 CHIX 1325120 13 October 2021 13:41:55 BST 568 230.40 CHIX 1325819 13 October 2021 13:42:03 BST 427 230.30 CHIX 1326053 13 October 2021 13:43:54 BST 437 230.30 CHIX 1328691 13 October 2021 13:45:37 BST 460 230.20 CHIX 1331044 13 October 2021 13:45:37 BST 479 230.20 CHIX 1331038 13 October 2021 13:46:26 BST 420 230.10 CHIX 1332141 13 October 2021 13:47:26 BST 701 230.10 CHIX 1333296 13 October 2021 13:47:26 BST 110 230.10 CHIX 1333294 13 October 2021 13:49:02 BST 439 229.80 CHIX 1334943 13 October 2021 13:50:11 BST 410 229.90 CHIX 1336272 13 October 2021 13:51:02 BST 473 229.80 CHIX 1337117 13 October 2021 13:51:26 BST 155 229.70 CHIX 1337545 13 October 2021 13:51:29 BST 273 229.70 CHIX 1337579 13 October 2021 13:53:56 BST 1190 229.80 CHIX 1339930 13 October 2021 13:55:47 BST 56 229.80 CHIX 1341924 13 October 2021 13:55:47 BST 833 229.80 CHIX 1341922 13 October 2021 13:57:15 BST 432 229.50 CHIX 1343333 13 October 2021 13:58:49 BST 1186 229.60 CHIX 1345156 13 October 2021 14:00:45 BST 486 229.50 CHIX 1346953 13 October 2021 14:01:46 BST 1070 229.50 CHIX 1348237 13 October 2021 14:03:19 BST 1046 229.50 CHIX 1350382 13 October 2021 14:05:30 BST 933 229.40 CHIX 1352817 13 October 2021 14:06:37 BST 466 229.30 CHIX 1354219 13 October 2021 14:07:07 BST 485 229.30 CHIX 1354962 13 October 2021 14:08:51 BST 1105 229.60 CHIX 1356952 13 October 2021 14:10:10 BST 717 229.50 CHIX 1358470 13 October 2021 14:12:28 BST 771 229.70 CHIX 1361046 13 October 2021 14:13:26 BST 436 229.60 CHIX 1361892 13 October 2021 14:13:41 BST 474 229.50 CHIX 1362272 13 October 2021 14:15:00 BST 838 229.50 CHIX 1363530 13 October 2021 14:16:16 BST 440 229.60 CHIX 1365352 13 October 2021 14:17:17 BST 927 229.70 CHIX 1366558 13 October 2021 14:19:00 BST 731 229.90 CHIX 1368923 13 October 2021 14:20:04 BST 717 229.80 CHIX 1370270 13 October 2021 14:21:56 BST 684 229.80 CHIX 1372024 13 October 2021 14:23:15 BST 983 229.70 CHIX 1373468 13 October 2021 14:24:14 BST 756 229.80 CHIX 1374400 13 October 2021 14:24:14 BST 30 229.80 CHIX 1374398 13 October 2021 14:25:44 BST 444 229.80 CHIX 1375976 13 October 2021 14:27:08 BST 629 229.80 CHIX 1377578 13 October 2021 14:27:08 BST 461 229.80 CHIX 1377574 13 October 2021 14:28:40 BST 744 229.70 CHIX 1379511 13 October 2021 14:28:40 BST 424 229.70 CHIX 1379484 13 October 2021 14:30:05 BST 976 229.60 CHIX 1385173 13 October 2021 14:30:29 BST 551 229.60 CHIX 1386877 13 October 2021 14:31:05 BST 937 229.30 CHIX 1388303 13 October 2021 14:31:20 BST 421 229.10 CHIX 1389148 13 October 2021 14:32:04 BST 1041 229.10 CHIX 1390835 13 October 2021 14:32:31 BST 668 229.20 CHIX 1392161 13 October 2021 14:32:47 BST 495 229.10 CHIX 1392880 13 October 2021 14:33:21 BST 652 229.30 CHIX 1394779 13 October 2021 14:34:16 BST 1187 229.60 CHIX 1396778 13 October 2021 14:34:51 BST 438 229.40 CHIX 1398006 13 October 2021 14:35:06 BST 548 229.30 CHIX 1398692 13 October 2021 14:35:06 BST 434 229.30 CHIX 1398690 13 October 2021 14:35:58 BST 412 229.30 CHIX 1401070 13 October 2021 14:36:00 BST 449 229.20 CHIX 1401226 13 October 2021 14:36:47 BST 435 229.20 CHIX 1403347 13 October 2021 14:37:30 BST 423 229.40 CHIX 1404999 13 October 2021 14:37:32 BST 309 229.40 CHIX 1405089 13 October 2021 14:37:32 BST 538 229.40 CHIX 1405087 13 October 2021 14:38:29 BST 576 229.40 CHIX 1406908 13 October 2021 14:38:35 BST 401 229.30 CHIX 1407061 13 October 2021 14:40:12 BST 774 229.40 CHIX 1410676 13 October 2021 14:40:14 BST 1079 229.40 CHIX 1410771 13 October 2021 14:41:16 BST 789 229.20 CHIX 1412590 13 October 2021 14:41:59 BST 452 229.00 CHIX 1414032 13 October 2021 14:42:35 BST 928 229.10 CHIX 1415113 13 October 2021 14:43:53 BST 1182 229.10 CHIX 1417776 13 October 2021 14:44:52 BST 894 229.20 CHIX 1419405 13 October 2021 14:45:09 BST 494 229.00 CHIX 1420287 13 October 2021 14:46:01 BST 533 229.00 CHIX 1422129 13 October 2021 14:46:53 BST 786 228.90 CHIX 1423998 13 October 2021 14:47:59 BST 489 228.70 CHIX 1426048 13 October 2021 14:48:20 BST 482 228.50 CHIX 1426755 13 October 2021 14:48:43 BST 418 228.40 CHIX 1427522 13 October 2021 14:49:41 BST 1136 228.50 CHIX 1429338 13 October 2021 14:50:59 BST 484 228.30 CHIX 1431726 13 October 2021 14:50:59 BST 448 228.30 CHIX 1431724 13 October 2021 14:52:04 BST 1316 228.50 CHIX 1433596 13 October 2021 14:52:29 BST 503 228.40 CHIX 1434226 13 October 2021 14:53:33 BST 467 228.10 CHIX 1436045 13 October 2021 14:53:38 BST 626 228.10 CHIX 1436123 13 October 2021 14:54:37 BST 455 228.10 CHIX 1437863 13 October 2021 14:54:37 BST 496 228.10 CHIX 1437856 13 October 2021 14:55:41 BST 461 227.80 CHIX 1439883 13 October 2021 14:57:04 BST 325 228.00 CHIX 1442260 13 October 2021 14:57:07 BST 461 227.90 CHIX 1442381 13 October 2021 14:57:07 BST 560 227.90 CHIX 1442377 13 October 2021 14:57:33 BST 413 227.80 CHIX 1443136 13 October 2021 14:58:29 BST 1352 227.80 CHIX 1444867 13 October 2021 14:59:27 BST 160 227.70 CHIX 1446641 13 October 2021 14:59:27 BST 288 227.70 CHIX 1446639 13 October 2021 14:59:53 BST 491 227.60 CHIX 1447548 13 October 2021 15:00:04 BST 516 227.20 CHIX 1448149 13 October 2021 15:00:44 BST 483 227.00 CHIX 1449366 13 October 2021 15:01:22 BST 438 226.90 CHIX 1450411 13 October 2021 15:01:59 BST 404 226.70 CHIX 1451340 13 October 2021 15:02:05 BST 439 226.60 CHIX 1451493 13 October 2021 15:02:31 BST 411 226.60 CHIX 1452439 13 October 2021 15:03:47 BST 1450 226.70 CHIX 1454543 13 October 2021 15:05:06 BST 970 226.70 CHIX 1457031 13 October 2021 15:05:06 BST 5 226.70 CHIX 1457029 13 October 2021 15:06:06 BST 1235 226.70 CHIX 1459391 13 October 2021 15:07:23 BST 1015 226.60 CHIX 1461841 13 October 2021 15:09:09 BST 475 226.50 CHIX 1464811 13 October 2021 15:09:09 BST 508 226.50 CHIX 1464807 13 October 2021 15:09:30 BST 447 226.40 CHIX 1465372 13 October 2021 15:09:30 BST 475 226.40 CHIX 1465368 13 October 2021 15:10:43 BST 477 226.30 CHIX 1467607 13 October 2021 15:10:59 BST 476 226.20 CHIX 1468228 13 October 2021 15:11:20 BST 438 226.10 CHIX 1468975 13 October 2021 15:11:46 BST 422 226.10 CHIX 1469921 13 October 2021 15:12:04 BST 468 226.00 CHIX 1470477 13 October 2021 15:12:54 BST 432 225.90 CHIX 1471779 13 October 2021 15:13:06 BST 491 225.90 CHIX 1472280 13 October 2021 15:13:45 BST 462 225.80 CHIX 1473270 13 October 2021 15:14:24 BST 872 225.90 CHIX 1474280 13 October 2021 15:16:37 BST 201 226.10 CHIX 1479071 13 October 2021 15:16:38 BST 463 226.10 CHIX 1479105 13 October 2021 15:16:38 BST 259 226.10 CHIX 1479103 13 October 2021 15:17:02 BST 52 226.10 CHIX 1479693 13 October 2021 15:17:02 BST 1202 226.10 CHIX 1479691 13 October 2021 15:18:52 BST 485 226.20 CHIX 1482608 13 October 2021 15:19:26 BST 1334 226.40 CHIX 1483517 13 October 2021 15:20:36 BST 1069 226.60 CHIX 1485831 13 October 2021 15:21:02 BST 448 226.50 CHIX 1486643 13 October 2021 15:22:29 BST 684 226.70 CHIX 1489362 13 October 2021 15:22:29 BST 462 226.70 CHIX 1489348 13 October 2021 15:23:27 BST 943 226.70 CHIX 1490908 13 October 2021 15:24:00 BST 412 226.70 CHIX 1491810 13 October 2021 15:24:03 BST 1186 226.70 CHIX 1491919 13 October 2021 15:24:09 BST 517 226.60 CHIX 1492046 13 October 2021 15:24:14 BST 988 226.60 CHIX 1492188 13 October 2021 15:24:19 BST 22 226.60 CHIX 1492348 13 October 2021 15:24:19 BST 520 226.60 CHIX 1492346 13 October 2021 15:25:05 BST 1036 226.60 CHIX 1494234 13 October 2021 15:25:25 BST 1074 226.60 CHIX 1495300 13 October 2021 15:25:25 BST 500 226.60 CHIX 1495294 13 October 2021 15:25:25 BST 553 226.60 CHIX 1495296 13 October 2021 15:25:25 BST 726 226.60 CHIX 1495298 13 October 2021 15:25:25 BST 1154 226.60 CHIX 1495292 13 October 2021 15:25:33 BST 1175 226.60 CHIX 1495725 13 October 2021 15:25:47 BST 155 226.70 CHIX 1496123 13 October 2021 15:25:47 BST 1815 226.70 CHIX 1496121 13 October 2021 15:25:47 BST 2062 226.70 CHIX 1496115 13 October 2021 15:26:15 BST 1595 226.90 CHIX 1497006 13 October 2021 15:26:15 BST 2342 226.90 CHIX 1496996 13 October 2021 15:26:15 BST 793 226.90 CHIX 1497000 13 October 2021 15:26:15 BST 2852 226.90 CHIX 1496998 13 October 2021 15:26:43 BST 1000 227.00 CHIX 1497698 13 October 2021 15:26:43 BST 475 227.00 CHIX 1497696 13 October 2021 15:26:43 BST 586 227.00 CHIX 1497694 13 October 2021 15:27:18 BST 669 227.00 CHIX 1498690 13 October 2021 15:27:18 BST 1655 227.00 CHIX 1498688 13 October 2021 15:27:18 BST 500 227.00 CHIX 1498686 13 October 2021 15:27:18 BST 1208 227.00 CHIX 1498684 13 October 2021 15:27:18 BST 446 227.00 CHIX 1498622 13 October 2021 15:27:25 BST 551 226.90 CHIX 1498888 13 October 2021 15:27:29 BST 446 226.90 CHIX 1498975 13 October 2021 15:27:29 BST 356 226.90 CHIX 1498973 13 October 2021 15:27:29 BST 3813 226.90 CHIX 1498971 13 October 2021 15:28:04 BST 2207 227.00 CHIX 1499868 13 October 2021 15:28:04 BST 762 227.00 CHIX 1499866 13 October 2021 15:28:04 BST 1070 227.00 CHIX 1499870 13 October 2021 15:28:33 BST 234 227.00 CHIX 1500643 13 October 2021 15:28:33 BST 758 227.00 CHIX 1500639 13 October 2021 15:28:54 BST 200 227.00 CHIX 1501198 13 October 2021 15:28:54 BST 600 227.00 CHIX 1501200 13 October 2021 15:28:54 BST 228 227.00 CHIX 1501185 13 October 2021 15:28:54 BST 797 227.00 CHIX 1501189 13 October 2021 15:29:27 BST 1970 227.20 CHIX 1502241 13 October 2021 15:29:27 BST 430 227.20 CHIX 1502239 13 October 2021 15:29:27 BST 642 227.20 CHIX 1502233 13 October 2021 15:29:27 BST 1305 227.20 CHIX 1502226 13 October 2021 15:29:27 BST 1436 227.20 CHIX 1502224 13 October 2021 15:29:27 BST 1200 227.20 CHIX 1502228 13 October 2021 15:29:47 BST 2593 227.30 CHIX 1502847 13 October 2021 15:29:47 BST 1436 227.30 CHIX 1502845 13 October 2021 15:29:47 BST 27 227.20 CHIX 1502841 13 October 2021 15:29:47 BST 199 227.20 CHIX 1502837 13 October 2021 15:29:47 BST 526 227.20 CHIX 1502839 13 October 2021 15:30:35 BST 534 227.40 CHIX 1504402 13 October 2021 15:30:35 BST 1134 227.40 CHIX 1504400 13 October 2021 15:31:21 BST 483 227.10 CHIX 1505904 13 October 2021 15:32:27 BST 1101 227.10 CHIX 1508038 13 October 2021 15:32:27 BST 684 227.10 CHIX 1508034 13 October 2021 15:32:27 BST 583 227.10 CHIX 1508036 13 October 2021 15:32:27 BST 580 227.10 CHIX 1508015 13 October 2021 15:32:27 BST 448 227.10 CHIX 1508005 13 October 2021 15:32:38 BST 443 227.10 CHIX 1508280 13 October 2021 15:32:48 BST 795 226.90 CHIX 1508656 13 October 2021 15:32:48 BST 488 226.90 CHIX 1508652 13 October 2021 15:33:45 BST 1371 226.70 CHIX 1510576 13 October 2021 15:34:18 BST 841 226.80 CHIX 1511559 13 October 2021 15:34:18 BST 110 226.80 CHIX 1511557 13 October 2021 15:34:32 BST 702 226.80 CHIX 1511979 13 October 2021 15:34:32 BST 16 226.80 CHIX 1511977 13 October 2021 15:35:52 BST 586 226.80 CHIX 1514085 13 October 2021 15:35:53 BST 1439 226.80 CHIX 1514116 13 October 2021 15:35:53 BST 704 226.80 CHIX 1514114 13 October 2021 15:35:53 BST 1077 226.80 CHIX 1514112 13 October 2021 15:36:30 BST 853 226.60 CHIX 1515323 13 October 2021 15:36:34 BST 1300 226.60 CHIX 1515507 13 October 2021 15:36:42 BST 1636 226.60 CHIX 1515773 13 October 2021 15:37:17 BST 1162 226.40 CHIX 1517155 13 October 2021 15:37:17 BST 499 226.40 CHIX 1517153 13 October 2021 15:37:19 BST 463 226.30 CHIX 1517243 13 October 2021 15:37:19 BST 457 226.30 CHIX 1517241 13 October 2021 15:38:14 BST 731 226.40 CHIX 1518545 13 October 2021 15:38:14 BST 2620 226.40 CHIX 1518543 13 October 2021 15:39:11 BST 875 226.40 CHIX 1520228 13 October 2021 15:39:11 BST 999 226.40 CHIX 1520190 13 October 2021 15:39:11 BST 999 226.40 CHIX 1520186 13 October 2021 15:39:11 BST 3044 226.40 CHIX 1520184 13 October 2021 15:39:11 BST 835 226.40 CHIX 1520174 13 October 2021 15:39:16 BST 555 226.40 CHIX 1520386 13 October 2021 15:39:16 BST 1127 226.40 CHIX 1520382 13 October 2021 15:39:27 BST 615 226.50 CHIX 1520638 13 October 2021 15:39:27 BST 782 226.50 CHIX 1520626 13 October 2021 15:41:08 BST 597 226.50 CHIX 1523331 13 October 2021 15:41:16 BST 624 226.70 CHIX 1523612 13 October 2021 15:41:16 BST 642 226.70 CHIX 1523610 13 October 2021 15:41:16 BST 1482 226.70 CHIX 1523608 13 October 2021 15:41:16 BST 1741 226.70 CHIX 1523606 13 October 2021 15:41:16 BST 2664 226.70 CHIX 1523604 13 October 2021 15:41:16 BST 1 226.70 CHIX 1523602 13 October 2021 15:41:19 BST 1003 226.70 CHIX 1523690 13 October 2021 15:41:56 BST 533 226.80 CHIX 1524608 13 October 2021 15:43:31 BST 484 226.80 CHIX 1527282 13 October 2021 15:43:31 BST 1577 226.80 CHIX 1527276 13 October 2021 15:43:31 BST 1083 226.80 CHIX 1527270 13 October 2021 15:43:31 BST 558 226.80 CHIX 1527266 13 October 2021 15:43:31 BST 1569 226.80 CHIX 1527264 13 October 2021 15:45:38 BST 807 226.90 CHIX 1531249 13 October 2021 15:45:42 BST 1900 226.90 CHIX 1531339 13 October 2021 15:45:42 BST 1952 226.90 CHIX 1531335 13 October 2021 15:45:50 BST 1391 226.90 CHIX 1531616 13 October 2021 15:45:50 BST 1600 226.90 CHIX 1531586 13 October 2021 15:45:50 BST 1800 226.90 CHIX 1531566 13 October 2021 15:45:50 BST 491 226.90 CHIX 1531558 13 October 2021 15:45:50 BST 463 226.90 CHIX 1531562 13 October 2021 15:46:26 BST 757 227.00 CHIX 1532704 13 October 2021 15:47:23 BST 1373 227.00 CHIX 1534320 13 October 2021 15:47:40 BST 674 226.90 CHIX 1534881 13 October 2021 15:47:40 BST 423 226.90 CHIX 1534877 13 October 2021 15:48:22 BST 1640 227.10 CHIX 1536283 13 October 2021 15:48:22 BST 660 227.10 CHIX 1536281 13 October 2021 15:48:22 BST 819 227.10 CHIX 1536279 13 October 2021 15:48:22 BST 464 227.10 CHIX 1536243 13 October 2021 15:48:22 BST 488 227.10 CHIX 1536237 13 October 2021 15:48:22 BST 1459 227.10 CHIX 1536219 13 October 2021 15:48:22 BST 596 227.10 CHIX 1536217 13 October 2021 15:48:22 BST 1537 227.10 CHIX 1536213 13 October 2021 15:48:41 BST 453 227.00 CHIX 1536887 13 October 2021 15:48:41 BST 484 227.00 CHIX 1536885 13 October 2021 15:48:41 BST 498 227.00 CHIX 1536879 13 October 2021 15:50:07 BST 677 227.20 CHIX 1539541 13 October 2021 15:50:07 BST 99 227.20 CHIX 1539539 13 October 2021 15:50:07 BST 2748 227.20 CHIX 1539537 13 October 2021 15:50:08 BST 684 227.20 CHIX 1539575 13 October 2021 15:50:08 BST 818 227.20 CHIX 1539573 13 October 2021 15:50:08 BST 1600 227.20 CHIX 1539565 13 October 2021 15:50:08 BST 948 227.20 CHIX 1539563 13 October 2021 15:50:11 BST 778 227.20 CHIX 1539610 13 October 2021 15:50:11 BST 672 227.20 CHIX 1539608 13 October 2021 15:50:11 BST 1064 227.20 CHIX 1539606 13 October 2021 15:50:11 BST 536 227.20 CHIX 1539604 13 October 2021 15:50:11 BST 684 227.20 CHIX 1539602 13 October 2021 15:50:17 BST 525 227.20 CHIX 1539753 13 October 2021 15:50:29 BST 1212 227.30 CHIX 1540151 13 October 2021 15:50:29 BST 395 227.30 CHIX 1540149 13 October 2021 15:50:40 BST 789 227.30 CHIX 1540371 13 October 2021 15:50:54 BST 413 227.30 CHIX 1540645 13 October 2021 15:50:58 BST 1455 227.30 CHIX 1540758 13 October 2021 15:51:03 BST 553 227.30 CHIX 1540896 13 October 2021 15:51:11 BST 1300 227.20 CHIX 1541087 13 October 2021 15:51:11 BST 23 227.20 CHIX 1541085 13 October 2021 15:51:11 BST 547 227.20 CHIX 1541089 13 October 2021 15:51:11 BST 177 227.20 CHIX 1541083 13 October 2021 15:51:11 BST 4398 227.20 CHIX 1541081 13 October 2021 15:51:11 BST 602 227.20 CHIX 1541079 13 October 2021 15:51:11 BST 407 227.20 CHIX 1541075 13 October 2021 15:51:11 BST 937 227.20 CHIX 1541073 13 October 2021 15:51:11 BST 411 227.20 CHIX 1541063 13 October 2021 15:51:29 BST 995 227.10 CHIX 1541524 13 October 2021 15:53:59 BST 402 227.20 CHIX 1545182 13 October 2021 15:53:59 BST 1 227.20 CHIX 1545173 13 October 2021 15:53:59 BST 92 227.20 CHIX 1545171 13 October 2021 15:53:59 BST 329 227.20 CHIX 1545167 13 October 2021 15:53:59 BST 1147 227.20 CHIX 1545165 13 October 2021 15:53:59 BST 747 227.20 CHIX 1545163 13 October 2021 15:53:59 BST 392 227.20 CHIX 1545161 13 October 2021 15:53:59 BST 456 227.20 CHIX 1545159 13 October 2021 15:54:19 BST 1143 227.30 CHIX 1545685 13 October 2021 15:54:19 BST 889 227.30 CHIX 1545687 13 October 2021 15:54:19 BST 693 227.30 CHIX 1545683 13 October 2021 15:54:19 BST 620 227.30 CHIX 1545681 13 October 2021 15:55:24 BST 1220 227.40 CHIX 1547260 13 October 2021 15:55:24 BST 80 227.40 CHIX 1547246 13 October 2021 15:55:24 BST 708 227.40 CHIX 1547244 13 October 2021 15:55:24 BST 483 227.40 CHIX 1547238 13 October 2021 15:55:24 BST 292 227.40 CHIX 1547240 13 October 2021 15:55:24 BST 1117 227.40 CHIX 1547234 13 October 2021 15:55:24 BST 489 227.40 CHIX 1547232 13 October 2021 15:55:24 BST 1238 227.40 CHIX 1547230 13 October 2021 15:55:27 BST 684 227.40 CHIX 1547428 13 October 2021 15:55:35 BST 1013 227.40 CHIX 1547583 13 October 2021 15:57:24 BST 1577 227.50 CHIX 1550097 13 October 2021 15:57:24 BST 652 227.50 CHIX 1550074 13 October 2021 15:57:24 BST 467 227.50 CHIX 1550069 13 October 2021 15:58:43 BST 570 227.70 CHIX 1552154 13 October 2021 15:59:00 BST 1047 227.70 CHIX 1552577 13 October 2021 15:59:37 BST 648 227.70 CHIX 1553948 13 October 2021 15:59:44 BST 483 227.70 CHIX 1554404 13 October 2021 16:00:48 BST 1617 227.70 CHIX 1557758 13 October 2021 16:00:48 BST 2000 227.70 CHIX 1557756 13 October 2021 16:00:48 BST 699 227.70 CHIX 1557744 13 October 2021 16:00:48 BST 643 227.70 CHIX 1557750 13 October 2021 16:00:49 BST 888 227.70 CHIX 1557765 13 October 2021 16:00:49 BST 1183 227.70 CHIX 1557763 13 October 2021 16:00:54 BST 1026 227.70 CHIX 1558138 13 October 2021 16:00:55 BST 1192 227.70 CHIX 1558202 13 October 2021 16:01:18 BST 871 227.70 CHIX 1558858 13 October 2021 16:03:00 BST 424 227.90 CHIX 1561632 13 October 2021 16:03:00 BST 431 227.90 CHIX 1561628 13 October 2021 16:03:00 BST 256 227.90 CHIX 1561624 13 October 2021 16:03:00 BST 277 227.90 CHIX 1561620 13 October 2021 16:03:00 BST 3389 227.90 CHIX 1561616 13 October 2021 16:03:00 BST 2100 227.90 CHIX 1561608 13 October 2021 16:03:00 BST 1050 227.90 CHIX 1561610 13 October 2021 16:03:00 BST 6520 227.90 CHIX 1561602 13 October 2021 16:03:02 BST 532 227.80 CHIX 1561728 13 October 2021 16:03:02 BST 780 227.80 CHIX 1561726 13 October 2021 16:03:02 BST 442 227.80 CHIX 1561722 13 October 2021 16:03:02 BST 176 227.80 CHIX 1561720 13 October 2021 16:03:02 BST 327 227.80 CHIX 1561718 13 October 2021 16:03:58 BST 912 227.80 CHIX 1563273 13 October 2021 16:03:58 BST 224 227.80 CHIX 1563271 13 October 2021 16:03:58 BST 684 227.80 CHIX 1563269 13 October 2021 16:03:58 BST 3297 227.80 CHIX 1563251 13 October 2021 16:06:03 BST 434 227.90 CHIX 1567109 13 October 2021 16:06:03 BST 1706 227.90 CHIX 1567107 13 October 2021 16:06:03 BST 1587 227.90 CHIX 1567105 13 October 2021 16:06:08 BST 1600 228.00 CHIX 1567396 13 October 2021 16:06:08 BST 2185 228.00 CHIX 1567394 13 October 2021 16:06:08 BST 1128 228.00 CHIX 1567392 13 October 2021 16:06:08 BST 2700 228.00 CHIX 1567390 13 October 2021 16:06:08 BST 2290 228.00 CHIX 1567388 13 October 2021 16:06:28 BST 1300 228.00 CHIX 1567873 13 October 2021 16:06:28 BST 16 228.00 CHIX 1567871 13 October 2021 16:06:38 BST 612 228.00 CHIX 1568087 13 October 2021 16:06:38 BST 13 228.00 CHIX 1568085 13 October 2021 16:07:51 BST 772 227.90 CHIX 1569895 13 October 2021 16:07:51 BST 3316 227.90 CHIX 1569893 13 October 2021 16:07:51 BST 42 227.90 CHIX 1569874 13 October 2021 16:07:51 BST 391 227.90 CHIX 1569872 13 October 2021 16:07:51 BST 484 227.90 CHIX 1569862 13 October 2021 16:07:51 BST 553 228.00 CHIX 1569854 13 October 2021 16:07:51 BST 217 228.00 CHIX 1569856 13 October 2021 16:09:00 BST 1337 227.80 CHIX 1571814 13 October 2021 16:09:50 BST 599 227.70 CHIX 1573420 13 October 2021 16:10:11 BST 684 227.70 CHIX 1574064 13 October 2021 16:10:22 BST 684 227.70 CHIX 1574366 13 October 2021 16:10:44 BST 170 227.70 CHIX 1575033 13 October 2021 16:10:44 BST 684 227.70 CHIX 1575031 13 October 2021 16:12:30 BST 1608 227.80 CHIX 1577901 13 October 2021 16:13:05 BST 97 227.70 CHIX 1578912 13 October 2021 16:13:05 BST 1600 227.70 CHIX 1578910 13 October 2021 16:16:48 BST 556 227.70 CHIX 1586301 13 October 2021 16:16:48 BST 440 227.70 CHIX 1586297 13 October 2021 16:16:50 BST 747 227.60 CHIX 1586448 13 October 2021 16:16:59 BST 1102 227.70 CHIX 1586732 13 October 2021 16:16:59 BST 446 227.70 CHIX 1586730 13 October 2021 16:18:40 BST 2713 227.90 CHIX 1589882 13 October 2021 16:18:40 BST 484 227.90 CHIX 1589878 13 October 2021 16:18:40 BST 2827 227.90 CHIX 1589876 13 October 2021 16:18:40 BST 3916 227.90 CHIX 1589874 13 October 2021 16:18:47 BST 810 228.00 CHIX 1590126 13 October 2021 16:18:47 BST 2391 228.00 CHIX 1590124 13 October 2021 16:18:47 BST 1058 228.00 CHIX 1590118 13 October 2021 16:18:47 BST 1733 228.00 CHIX 1590114 13 October 2021 16:18:47 BST 1400 228.00 CHIX 1590116 13 October 2021 16:18:47 BST 1303 228.00 CHIX 1590120 13 October 2021 16:18:47 BST 1004 228.00 CHIX 1590122 13 October 2021 16:19:48 BST 652 228.20 CHIX 1592101 13 October 2021 16:19:48 BST 1082 228.20 CHIX 1592099 13 October 2021 16:19:58 BST 483 228.30 CHIX 1592363 13 October 2021 16:19:59 BST 750 228.30 CHIX 1592424 13 October 2021 16:19:59 BST 477 228.30 CHIX 1592418 13 October 2021 16:20:00 BST 1300 228.40 CHIX 1592502 13 October 2021 16:20:00 BST 1092 228.40 CHIX 1592500 13 October 2021 16:20:00 BST 1092 228.40 CHIX 1592494 13 October 2021 16:20:00 BST 1137 228.40 CHIX 1592488 13 October 2021 16:20:00 BST 1077 228.40 CHIX 1592486 13 October 2021 16:20:00 BST 1319 228.30 CHIX 1592473 13 October 2021 16:20:02 BST 1100 228.40 CHIX 1592674 13 October 2021 16:20:02 BST 2200 228.40 CHIX 1592672 13 October 2021 16:20:08 BST 684 228.40 CHIX 1593120 13 October 2021 16:20:10 BST 579 228.40 CHIX 1593233 13 October 2021 16:20:10 BST 1040 228.40 CHIX 1593231 13 October 2021 16:20:10 BST 1083 228.40 CHIX 1593229 13 October 2021 16:20:10 BST 77 228.40 CHIX 1593220 13 October 2021 16:20:12 BST 218 228.40 CHIX 1593305 13 October 2021 16:20:35 BST 3668 228.40 CHIX 1594064 13 October 2021 16:20:35 BST 558 228.40 CHIX 1594058 13 October 2021 16:20:35 BST 627 228.40 CHIX 1594054 13 October 2021 16:20:42 BST 464 228.30 CHIX 1594261 13 October 2021 16:20:49 BST 487 228.20 CHIX 1594451 13 October 2021 16:20:49 BST 500 228.20 CHIX 1594449 13 October 2021 16:20:49 BST 500 228.20 CHIX 1594447 13 October 2021 16:20:49 BST 96 228.20 CHIX 1594445 13 October 2021 16:20:49 BST 492 228.20 CHIX 1594420 13 October 2021 16:21:20 BST 967 228.30 CHIX 1595518 13 October 2021 16:21:20 BST 690 228.30 CHIX 1595516 13 October 2021 16:21:20 BST 1408 228.30 CHIX 1595514 13 October 2021 16:21:20 BST 909 228.30 CHIX 1595510 13 October 2021 16:21:20 BST 671 228.30 CHIX 1595512 13 October 2021 16:21:20 BST 499 228.30 CHIX 1595508 13 October 2021 16:21:20 BST 462 228.30 CHIX 1595505 13 October 2021 16:22:18 BST 432 228.20 CHIX 1597512 13 October 2021 16:22:18 BST 491 228.30 CHIX 1597451 13 October 2021 16:22:18 BST 358 228.30 CHIX 1597449 13 October 2021 16:22:18 BST 261 228.30 CHIX 1597447 13 October 2021 16:22:18 BST 828 228.30 CHIX 1597441 13 October 2021 16:22:18 BST 1020 228.30 CHIX 1597419 13 October 2021 16:22:18 BST 284 228.30 CHIX 1597415 13 October 2021 16:22:18 BST 343 228.30 CHIX 1597413 13 October 2021 16:22:28 BST 1978 228.20 CHIX 1597814 13 October 2021 16:22:28 BST 123 228.20 CHIX 1597812 13 October 2021 16:23:29 BST 423 228.20 CHIX 1599803 13 October 2021 16:23:32 BST 2245 228.20 CHIX 1599935 13 October 2021 16:23:32 BST 1331 228.20 CHIX 1599933 13 October 2021 16:25:01 BST 1448 228.20 CHIX 1602587 13 October 2021 16:25:07 BST 460 228.10 CHIX 1602835 13 October 2021 16:25:18 BST 1169 228.10 CHIX 1603157 13 October 2021 16:25:18 BST 497 228.10 CHIX 1603155 13 October 2021 16:25:18 BST 147 228.10 CHIX 1603153 13 October 2021 16:25:28 BST 640 228.10 CHIX 1603538 13 October 2021 16:25:28 BST 96 228.10 CHIX 1603536 13 October 2021 16:26:58 BST 473 228.00 CHIX 1606013 13 October 2021 16:27:02 BST 459 228.00 CHIX 1606111 13 October 2021 16:27:07 BST 742 227.90 CHIX 1606315 13 October 2021 16:27:13 BST 712 228.00 CHIX 1606774 13 October 2021 16:28:10 BST 755 228.00 CHIX 1608884 13 October 2021 16:28:10 BST 3598 228.00 CHIX 1608873 13 October 2021 16:28:30 BST 40 228.00 CHIX 1609383 13 October 2021 16:28:53 BST 1431 228.20 CHIX 1611556 13 October 2021 16:28:53 BST 3440 228.20 CHIX 1611550 13 October 2021 16:28:57 BST 629 228.20 CHIX 1611690 13 October 2021 16:29:04 BST 587 228.20 CHIX 1611916 13 October 2021 16:29:12 BST 392 228.30 CHIX 1612299 13 October 2021 16:29:12 BST 125 228.30 CHIX 1612297 13 October 2021 08:04:16 BST 6517 230.00 LSE 928567 13 October 2021 08:04:16 BST 515 230.00 LSE 928565 13 October 2021 08:04:16 BST 206 230.00 LSE 928563 13 October 2021 08:06:11 BST 7005 229.90 LSE 931097 13 October 2021 08:09:12 BST 7625 230.00 LSE 936905 13 October 2021 08:10:46 BST 4980 229.90 LSE 939629 13 October 2021 08:10:46 BST 1500 229.90 LSE 939627 13 October 2021 08:10:46 BST 1700 229.90 LSE 939625 13 October 2021 08:13:39 BST 6959 229.80 LSE 943798 13 October 2021 08:17:15 BST 3347 230.00 LSE 950476 13 October 2021 08:17:15 BST 3664 230.00 LSE 950474 13 October 2021 08:20:03 BST 7482 229.90 LSE 955063 13 October 2021 08:23:08 BST 6767 229.90 LSE 960118 13 October 2021 08:26:51 BST 2866 230.00 LSE 966544 13 October 2021 08:26:51 BST 4551 230.00 LSE 966542 13 October 2021 08:28:44 BST 2144 230.00 LSE 969172 13 October 2021 08:28:44 BST 5904 230.00 LSE 969176 13 October 2021 08:31:57 BST 7240 230.00 LSE 973934 13 October 2021 08:36:19 BST 6835 229.90 LSE 981247 13 October 2021 08:40:50 BST 2248 230.00 LSE 988566 13 October 2021 08:41:32 BST 2583 230.10 LSE 989625 13 October 2021 08:41:32 BST 1600 230.10 LSE 989623 13 October 2021 08:41:32 BST 1254 230.10 LSE 989621 13 October 2021 08:45:14 BST 1254 230.00 LSE 995274 13 October 2021 08:45:37 BST 7495 229.90 LSE 995870 13 October 2021 08:49:56 BST 210 229.80 LSE 1003609 13 October 2021 08:49:56 BST 6525 229.80 LSE 1003611 13 October 2021 08:53:25 BST 2250 229.80 LSE 1008344 13 October 2021 08:53:59 BST 7501 229.70 LSE 1009292 13 October 2021 08:58:31 BST 7870 229.80 LSE 1016104 13 October 2021 09:01:48 BST 1255 229.80 LSE 1021020 13 October 2021 09:01:48 BST 1602 229.80 LSE 1021018 13 October 2021 09:03:43 BST 7238 229.80 LSE 1023347 13 October 2021 09:10:11 BST 7468 229.90 LSE 1032871 13 October 2021 09:12:22 BST 7137 229.80 LSE 1035960 13 October 2021 09:18:49 BST 6426 229.50 LSE 1044432 13 October 2021 09:18:49 BST 631 229.50 LSE 1044430 13 October 2021 09:24:01 BST 7658 229.70 LSE 1052273 13 October 2021 09:26:42 BST 7561 229.90 LSE 1056430 13 October 2021 09:30:55 BST 6814 229.80 LSE 1063475 13 October 2021 09:30:55 BST 505 229.80 LSE 1063473 13 October 2021 09:35:12 BST 8009 229.60 LSE 1070642 13 October 2021 09:43:26 BST 7052 229.90 LSE 1083679 13 October 2021 09:45:18 BST 42 229.90 LSE 1086578 13 October 2021 09:45:18 BST 7797 229.90 LSE 1086574 13 October 2021 09:51:14 BST 649 229.80 LSE 1096675 13 October 2021 09:51:15 BST 2934 229.80 LSE 1096692 13 October 2021 09:51:15 BST 3127 229.80 LSE 1096690 13 October 2021 09:56:33 BST 7011 229.60 LSE 1104760 13 October 2021 10:01:45 BST 7782 229.70 LSE 1111661 13 October 2021 10:06:44 BST 8099 229.30 LSE 1118374 13 October 2021 10:11:48 BST 7689 229.50 LSE 1124687 13 October 2021 10:18:18 BST 6800 229.70 LSE 1133128 13 October 2021 10:22:23 BST 7814 229.80 LSE 1137994 13 October 2021 10:28:14 BST 7592 229.80 LSE 1144739 13 October 2021 10:34:35 BST 2203 229.80 LSE 1151674 13 October 2021 10:34:35 BST 4759 229.80 LSE 1151672 13 October 2021 10:40:29 BST 3809 229.80 LSE 1157909 13 October 2021 10:40:29 BST 3415 229.80 LSE 1157905 13 October 2021 10:45:48 BST 1664 229.80 LSE 1165278 13 October 2021 10:46:10 BST 7140 229.80 LSE 1165917 13 October 2021 10:55:35 BST 8750 229.80 LSE 1177336 13 October 2021 10:58:40 BST 7507 229.80 LSE 1181645 13 October 2021 11:06:34 BST 2213 229.90 LSE 1187924 13 October 2021 11:06:34 BST 840 229.90 LSE 1187926 13 October 2021 11:06:34 BST 842 229.90 LSE 1187928 13 October 2021 11:06:34 BST 30 229.90 LSE 1187930 13 October 2021 11:06:34 BST 1500 229.90 LSE 1187932 13 October 2021 11:07:42 BST 2594 229.80 LSE 1189289 13 October 2021 11:07:42 BST 5244 229.80 LSE 1189291 13 October 2021 11:13:14 BST 7178 229.90 LSE 1193532 13 October 2021 11:17:26 BST 615 229.90 LSE 1196823 13 October 2021 11:18:55 BST 583 229.90 LSE 1197905 13 October 2021 11:18:55 BST 1500 229.90 LSE 1197903 13 October 2021 11:19:21 BST 6684 229.80 LSE 1198217 13 October 2021 11:24:48 BST 1245 229.90 LSE 1203268 13 October 2021 11:27:08 BST 7969 229.80 LSE 1204907 13 October 2021 11:31:40 BST 7488 229.60 LSE 1208530 13 October 2021 11:38:31 BST 5021 229.50 LSE 1214046 13 October 2021 11:38:31 BST 1758 229.50 LSE 1214044 13 October 2021 11:42:21 BST 1500 229.40 LSE 1217131 13 October 2021 11:46:08 BST 5399 229.40 LSE 1219972 13 October 2021 11:46:08 BST 2263 229.40 LSE 1219970 13 October 2021 11:50:26 BST 7744 229.40 LSE 1223727 13 October 2021 11:56:39 BST 1567 229.50 LSE 1229960 13 October 2021 11:56:39 BST 1500 229.50 LSE 1229964 13 October 2021 11:58:39 BST 7964 229.60 LSE 1232374 13 October 2021 12:04:33 BST 1519 229.80 LSE 1237841 13 October 2021 12:06:54 BST 7958 229.80 LSE 1239672 13 October 2021 12:10:15 BST 7633 229.80 LSE 1242445 13 October 2021 12:15:09 BST 7218 229.70 LSE 1245771 13 October 2021 12:20:55 BST 6809 229.80 LSE 1249821 13 October 2021 12:28:09 BST 3585 229.80 LSE 1255317 13 October 2021 12:28:09 BST 1500 229.80 LSE 1255315 13 October 2021 12:32:06 BST 7368 229.70 LSE 1258480 13 October 2021 12:37:41 BST 6748 229.30 LSE 1263276 13 October 2021 12:42:27 BST 8225 229.30 LSE 1267170 13 October 2021 12:50:08 BST 7573 229.20 LSE 1273548 13 October 2021 12:57:05 BST 8139 229.30 LSE 1279296 13 October 2021 13:01:33 BST 3586 229.40 LSE 1283005 13 October 2021 13:01:33 BST 3476 229.40 LSE 1283009 13 October 2021 13:04:02 BST 7304 229.40 LSE 1285159 13 October 2021 13:11:07 BST 7008 229.70 LSE 1291536 13 October 2021 13:14:08 BST 1586 229.70 LSE 1294268 13 October 2021 13:14:08 BST 5225 229.70 LSE 1294266 13 October 2021 13:20:51 BST 8038 229.90 LSE 1300446 13 October 2021 13:25:21 BST 7672 229.90 LSE 1304719 13 October 2021 13:30:01 BST 7596 229.90 LSE 1309288 13 October 2021 13:33:04 BST 4688 230.00 LSE 1315361 13 October 2021 13:33:04 BST 1500 230.00 LSE 1315363 13 October 2021 13:36:44 BST 4998 229.90 LSE 1319351 13 October 2021 13:36:44 BST 1500 229.90 LSE 1319353 13 October 2021 13:43:05 BST 246 230.40 LSE 1327667 13 October 2021 13:43:14 BST 1500 230.40 LSE 1327909 13 October 2021 13:43:14 BST 839 230.40 LSE 1327907 13 October 2021 13:45:37 BST 7813 230.20 LSE 1331040 13 October 2021 13:49:26 BST 6787 229.90 LSE 1335451 13 October 2021 13:55:50 BST 5926 229.70 LSE 1342011 13 October 2021 13:55:50 BST 1135 229.70 LSE 1342009 13 October 2021 13:59:29 BST 7837 229.50 LSE 1345717 13 October 2021 14:03:32 BST 5828 229.40 LSE 1350641 13 October 2021 14:03:32 BST 1886 229.40 LSE 1350639 13 October 2021 14:09:04 BST 6704 229.50 LSE 1357213 13 October 2021 14:13:26 BST 7037 229.60 LSE 1361894 13 October 2021 14:16:16 BST 6649 229.60 LSE 1365354 13 October 2021 14:20:04 BST 8179 229.80 LSE 1370264 13 October 2021 14:25:44 BST 7492 229.80 LSE 1375978 13 October 2021 14:28:40 BST 6686 229.70 LSE 1379486 13 October 2021 14:30:05 BST 1500 229.60 LSE 1385175 13 October 2021 14:30:24 BST 3078 229.70 LSE 1386638 13 October 2021 14:30:24 BST 3694 229.70 LSE 1386636 13 October 2021 14:31:20 BST 5260 229.20 LSE 1389131 13 October 2021 14:31:20 BST 2828 229.20 LSE 1389129 13 October 2021 14:32:32 BST 1811 229.20 LSE 1392227 13 October 2021 14:32:32 BST 1500 229.20 LSE 1392229 13 October 2021 14:33:39 BST 6913 229.30 LSE 1395493 13 October 2021 14:35:06 BST 7427 229.20 LSE 1398765 13 October 2021 14:37:30 BST 1700 229.40 LSE 1405003 13 October 2021 14:37:30 BST 1500 229.40 LSE 1405001 13 October 2021 14:38:35 BST 7584 229.30 LSE 1407063 13 October 2021 14:41:04 BST 2207 229.20 LSE 1412204 13 October 2021 14:41:04 BST 1258 229.20 LSE 1412202 13 October 2021 14:41:04 BST 2800 229.20 LSE 1412200 13 October 2021 14:41:04 BST 1500 229.20 LSE 1412198 13 October 2021 14:43:44 BST 76 229.10 LSE 1417373 13 October 2021 14:43:48 BST 2200 229.20 LSE 1417582 13 October 2021 14:43:48 BST 1259 229.20 LSE 1417580 13 October 2021 14:43:48 BST 1031 229.20 LSE 1417586 13 October 2021 14:43:48 BST 1500 229.20 LSE 1417584 13 October 2021 14:46:53 BST 6877 228.90 LSE 1423996 13 October 2021 14:47:59 BST 7779 228.70 LSE 1426050 13 October 2021 14:50:51 BST 386 228.30 LSE 1431596 13 October 2021 14:50:51 BST 3826 228.30 LSE 1431598 13 October 2021 14:50:55 BST 3811 228.30 LSE 1431660 13 October 2021 14:53:33 BST 7935 228.10 LSE 1436043 13 October 2021 14:57:07 BST 7250 227.90 LSE 1442379 13 October 2021 14:59:27 BST 7843 227.70 LSE 1446643 13 October 2021 15:01:22 BST 1698 226.90 LSE 1450417 13 October 2021 15:01:22 BST 1125 226.90 LSE 1450415 13 October 2021 15:01:22 BST 1774 226.90 LSE 1450413 13 October 2021 15:01:28 BST 3105 226.90 LSE 1450605 13 October 2021 15:03:52 BST 1500 226.70 LSE 1454697 13 October 2021 15:04:58 BST 4767 226.70 LSE 1456756 13 October 2021 15:04:58 BST 3073 226.70 LSE 1456758 13 October 2021 15:07:23 BST 2181 226.60 LSE 1461851 13 October 2021 15:07:23 BST 1272 226.60 LSE 1461849 13 October 2021 15:07:23 BST 1500 226.60 LSE 1461847 13 October 2021 15:07:23 BST 2900 226.60 LSE 1461845 13 October 2021 15:09:09 BST 7122 226.50 LSE 1464809 13 October 2021 15:11:46 BST 778 226.10 LSE 1469925 13 October 2021 15:11:46 BST 4169 226.10 LSE 1469929 13 October 2021 15:11:46 BST 1909 226.10 LSE 1469931 13 October 2021 15:13:45 BST 5000 225.80 LSE 1473272 13 October 2021 15:13:57 BST 2319 225.80 LSE 1473536 13 October 2021 15:16:37 BST 8153 226.10 LSE 1479073 13 October 2021 15:20:14 BST 2596 226.50 LSE 1484904 13 October 2021 15:20:14 BST 2545 226.50 LSE 1484902 13 October 2021 15:20:14 BST 2200 226.50 LSE 1484900 13 October 2021 15:22:29 BST 8059 226.70 LSE 1489352 13 October 2021 15:24:00 BST 7361 226.70 LSE 1491812 13 October 2021 15:24:03 BST 6695 226.60 LSE 1491911 13 October 2021 15:24:03 BST 8104 226.70 LSE 1491909 13 October 2021 15:24:09 BST 7675 226.60 LSE 1492048 13 October 2021 15:24:14 BST 1500 226.60 LSE 1492228 13 October 2021 15:24:14 BST 3789 226.60 LSE 1492230 13 October 2021 15:24:14 BST 1500 226.60 LSE 1492225 13 October 2021 15:24:14 BST 120 226.60 LSE 1492186 13 October 2021 15:25:06 BST 3500 226.60 LSE 1494261 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494258 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494255 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494253 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494251 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494249 13 October 2021 15:25:06 BST 1500 226.60 LSE 1494247 13 October 2021 15:25:09 BST 365 226.50 LSE 1494408 13 October 2021 15:25:09 BST 2564 226.50 LSE 1494406 13 October 2021 15:25:09 BST 4128 226.50 LSE 1494404 13 October 2021 15:25:33 BST 1693 226.60 LSE 1495673 13 October 2021 15:25:33 BST 1500 226.60 LSE 1495671 13 October 2021 15:25:33 BST 1694 226.60 LSE 1495669 13 October 2021 15:25:33 BST 1500 226.60 LSE 1495667 13 October 2021 15:25:47 BST 11886 226.70 LSE 1496119 13 October 2021 15:26:15 BST 1651 226.90 LSE 1496992 13 October 2021 15:26:15 BST 1148 226.90 LSE 1496990 13 October 2021 15:26:15 BST 3820 226.90 LSE 1496988 13 October 2021 15:26:15 BST 1271 226.90 LSE 1496986 13 October 2021 15:26:15 BST 684 226.90 LSE 1496984 13 October 2021 15:26:15 BST 1105 226.90 LSE 1496971 13 October 2021 15:26:15 BST 1272 226.90 LSE 1496975 13 October 2021 15:26:15 BST 1680 226.90 LSE 1496973 13 October 2021 15:26:15 BST 1693 226.90 LSE 1496981 13 October 2021 15:26:15 BST 1500 226.90 LSE 1496977 13 October 2021 15:26:15 BST 7020 226.90 LSE 1496979 13 October 2021 15:26:34 BST 6776 227.10 LSE 1497473 13 October 2021 15:26:43 BST 7204 227.00 LSE 1497692 13 October 2021 15:27:18 BST 1258 227.00 LSE 1498636 13 October 2021 15:27:18 BST 3900 227.00 LSE 1498634 13 October 2021 15:27:18 BST 2553 227.00 LSE 1498632 13 October 2021 15:27:18 BST 6352 227.00 LSE 1498630 13 October 2021 15:27:18 BST 6000 227.00 LSE 1498628 13 October 2021 15:27:18 BST 1787 227.00 LSE 1498626 13 October 2021 15:27:18 BST 698 227.00 LSE 1498624 13 October 2021 15:27:28 BST 1500 226.90 LSE 1498933 13 October 2021 15:27:28 BST 1500 226.90 LSE 1498931 13 October 2021 15:27:30 BST 3900 226.90 LSE 1498977 13 October 2021 15:27:46 BST 8076 226.80 LSE 1499342 13 October 2021 15:27:53 BST 3728 226.80 LSE 1499475 13 October 2021 15:28:04 BST 1500 227.00 LSE 1499879 13 October 2021 15:28:04 BST 1353 227.00 LSE 1499876 13 October 2021 15:28:07 BST 7756 227.10 LSE 1499965 13 October 2021 15:28:07 BST 91 227.10 LSE 1499963 13 October 2021 15:28:10 BST 6696 227.00 LSE 1500008 13 October 2021 15:28:14 BST 161 227.00 LSE 1500125 13 October 2021 15:28:14 BST 7047 227.00 LSE 1500123 13 October 2021 15:28:56 BST 1327 227.10 LSE 1501249 13 October 2021 15:28:56 BST 1254 227.10 LSE 1501247 13 October 2021 15:28:56 BST 1270 227.10 LSE 1501245 13 October 2021 15:28:56 BST 1244 227.10 LSE 1501243 13 October 2021 15:28:56 BST 1500 227.10 LSE 1501241 13 October 2021 15:28:56 BST 1417 227.10 LSE 1501239 13 October 2021 15:30:44 BST 201 227.40 LSE 1504661 13 October 2021 15:30:44 BST 1500 227.40 LSE 1504659 13 October 2021 15:30:44 BST 469 227.40 LSE 1504663 13 October 2021 15:30:44 BST 684 227.40 LSE 1504665 13 October 2021 15:30:44 BST 1269 227.40 LSE 1504657 13 October 2021 15:30:44 BST 1333 227.40 LSE 1504655 13 October 2021 15:30:44 BST 807 227.40 LSE 1504653 13 October 2021 15:30:44 BST 1500 227.40 LSE 1504651 13 October 2021 15:31:01 BST 5290 227.20 LSE 1505139 13 October 2021 15:31:01 BST 1500 227.20 LSE 1505137 13 October 2021 15:32:18 BST 186 227.10 LSE 1507729 13 October 2021 15:32:19 BST 203 227.10 LSE 1507763 13 October 2021 15:32:27 BST 58 227.10 LSE 1508011 13 October 2021 15:32:27 BST 1616 227.10 LSE 1508009 13 October 2021 15:32:27 BST 6092 227.10 LSE 1508007 13 October 2021 15:32:27 BST 205 227.10 LSE 1507999 13 October 2021 15:32:40 BST 3900 227.00 LSE 1508341 13 October 2021 15:32:40 BST 1271 227.00 LSE 1508339 13 October 2021 15:33:38 BST 399 226.80 LSE 1510270 13 October 2021 15:33:38 BST 479 226.80 LSE 1510268 13 October 2021 15:33:38 BST 1500 226.80 LSE 1510266 13 October 2021 15:33:38 BST 1118 226.80 LSE 1510272 13 October 2021 15:33:38 BST 479 226.80 LSE 1510260 13 October 2021 15:33:38 BST 399 226.80 LSE 1510258 13 October 2021 15:33:38 BST 1118 226.80 LSE 1510262 13 October 2021 15:33:38 BST 1500 226.80 LSE 1510264 13 October 2021 15:33:50 BST 3800 226.70 LSE 1510755 13 October 2021 15:33:50 BST 1196 226.70 LSE 1510753 13 October 2021 15:33:50 BST 1500 226.70 LSE 1510757 13 October 2021 15:35:52 BST 1865 226.80 LSE 1514095 13 October 2021 15:35:52 BST 3663 226.80 LSE 1514093 13 October 2021 15:35:52 BST 391 226.80 LSE 1514091 13 October 2021 15:35:52 BST 1500 226.80 LSE 1514089 13 October 2021 15:35:53 BST 1500 226.70 LSE 1514137 13 October 2021 15:35:53 BST 1800 226.70 LSE 1514135 13 October 2021 15:36:16 BST 178 226.70 LSE 1514976 13 October 2021 15:36:16 BST 889 226.70 LSE 1514974 13 October 2021 15:36:16 BST 867 226.70 LSE 1514972 13 October 2021 15:36:16 BST 605 226.70 LSE 1514968 13 October 2021 15:36:16 BST 605 226.70 LSE 1514966 13 October 2021 15:36:30 BST 1272 226.70 LSE 1515329 13 October 2021 15:36:30 BST 3411 226.70 LSE 1515327 13 October 2021 15:36:30 BST 1034 226.70 LSE 1515333 13 October 2021 15:36:30 BST 1500 226.70 LSE 1515331 13 October 2021 15:36:30 BST 981 226.70 LSE 1515335 13 October 2021 15:36:30 BST 1272 226.70 LSE 1515321 13 October 2021 15:36:30 BST 1500 226.70 LSE 1515319 13 October 2021 15:36:30 BST 605 226.70 LSE 1515317 13 October 2021 15:36:30 BST 3651 226.70 LSE 1515315 13 October 2021 15:36:30 BST 5065 226.70 LSE 1515311 13 October 2021 15:36:41 BST 1500 226.60 LSE 1515752 13 October 2021 15:36:41 BST 714 226.60 LSE 1515754 13 October 2021 15:36:41 BST 595 226.60 LSE 1515756 13 October 2021 15:36:41 BST 1667 226.60 LSE 1515758 13 October 2021 15:36:41 BST 1500 226.60 LSE 1515750 13 October 2021 15:36:41 BST 1667 226.60 LSE 1515748 13 October 2021 15:36:41 BST 595 226.60 LSE 1515746 13 October 2021 15:36:41 BST 714 226.60 LSE 1515744 13 October 2021 15:36:41 BST 38 226.60 LSE 1515742 13 October 2021 15:36:41 BST 13 226.60 LSE 1515740 13 October 2021 15:37:17 BST 4700 226.40 LSE 1517161 13 October 2021 15:37:17 BST 1329 226.40 LSE 1517159 13 October 2021 15:38:14 BST 627 226.40 LSE 1518536 13 October 2021 15:38:14 BST 1463 226.40 LSE 1518538 13 October 2021 15:38:14 BST 1463 226.40 LSE 1518530 13 October 2021 15:38:14 BST 1500 226.40 LSE 1518528 13 October 2021 15:39:11 BST 3627 226.40 LSE 1520180 13 October 2021 15:39:11 BST 13608 226.40 LSE 1520176 13 October 2021 15:39:11 BST 4627 226.40 LSE 1520178 13 October 2021 15:39:27 BST 2619 226.50 LSE 1520636 13 October 2021 15:39:27 BST 1500 226.50 LSE 1520634 13 October 2021 15:39:27 BST 118 226.50 LSE 1520630 13 October 2021 15:39:27 BST 124 226.50 LSE 1520628 13 October 2021 15:39:27 BST 3488 226.50 LSE 1520632 13 October 2021 15:41:16 BST 1030 226.70 LSE 1523600 13 October 2021 15:41:16 BST 1914 226.70 LSE 1523598 13 October 2021 15:41:16 BST 405 226.70 LSE 1523596 13 October 2021 15:42:04 BST 1500 226.90 LSE 1524898 13 October 2021 15:42:04 BST 1500 226.90 LSE 1524896 13 October 2021 15:42:04 BST 1500 226.90 LSE 1524894 13 October 2021 15:42:04 BST 1500 226.90 LSE 1524892 13 October 2021 15:42:04 BST 1271 226.90 LSE 1524890 13 October 2021 15:42:04 BST 1500 226.90 LSE 1524888 13 October 2021 15:42:04 BST 1272 226.90 LSE 1524886 13 October 2021 15:42:04 BST 1008 226.90 LSE 1524884 13 October 2021 15:42:04 BST 94 226.90 LSE 1524882 13 October 2021 15:43:31 BST 2315 226.80 LSE 1527293 13 October 2021 15:45:38 BST 7967 226.90 LSE 1531251 13 October 2021 15:45:50 BST 2200 226.90 LSE 1531634 13 October 2021 15:45:50 BST 1500 226.90 LSE 1531620 13 October 2021 15:46:22 BST 9982 227.00 LSE 1532601 13 October 2021 15:46:22 BST 6061 227.00 LSE 1532603 13 October 2021 15:46:22 BST 8250 227.00 LSE 1532599 13 October 2021 15:46:22 BST 1640 227.00 LSE 1532597 13 October 2021 15:47:17 BST 6689 227.00 LSE 1534159 13 October 2021 15:47:23 BST 1271 227.00 LSE 1534326 13 October 2021 15:47:23 BST 1700 227.00 LSE 1534324 13 October 2021 15:47:23 BST 1218 227.00 LSE 1534328 13 October 2021 15:47:40 BST 131 226.90 LSE 1534888 13 October 2021 15:48:22 BST 3448 227.10 LSE 1536227 13 October 2021 15:48:22 BST 1500 227.10 LSE 1536225 13 October 2021 15:48:22 BST 3173 227.10 LSE 1536223 13 October 2021 15:48:22 BST 7568 227.10 LSE 1536215 13 October 2021 15:49:56 BST 57 227.10 LSE 1539144 13 October 2021 15:50:08 BST 2400 227.20 LSE 1539569 13 October 2021 15:50:08 BST 5798 227.20 LSE 1539571 13 October 2021 15:50:08 BST 1500 227.20 LSE 1539567 13 October 2021 15:50:34 BST 2554 227.30 LSE 1540224 13 October 2021 15:50:34 BST 1406 227.30 LSE 1540222 13 October 2021 15:50:34 BST 1270 227.30 LSE 1540220 13 October 2021 15:50:34 BST 1500 227.30 LSE 1540218 13 October 2021 15:50:58 BST 3700 227.30 LSE 1540768 13 October 2021 15:50:58 BST 1500 227.30 LSE 1540766 13 October 2021 15:51:03 BST 1500 227.30 LSE 1540900 13 October 2021 15:51:03 BST 2285 227.30 LSE 1540898 13 October 2021 15:51:10 BST 700 227.30 LSE 1541057 13 October 2021 15:51:10 BST 1500 227.30 LSE 1541055 13 October 2021 15:51:11 BST 1800 227.20 LSE 1541077 13 October 2021 15:51:24 BST 1620 227.20 LSE 1541385 13 October 2021 15:51:24 BST 1107 227.20 LSE 1541383 13 October 2021 15:51:24 BST 3600 227.20 LSE 1541381 13 October 2021 15:51:24 BST 1500 227.20 LSE 1541379 13 October 2021 15:51:24 BST 115 227.20 LSE 1541377 13 October 2021 15:53:59 BST 7487 227.20 LSE 1545169 13 October 2021 15:54:22 BST 6664 227.30 LSE 1545725 13 October 2021 15:54:22 BST 786 227.30 LSE 1545723 13 October 2021 15:55:24 BST 1800 227.40 LSE 1547252 13 October 2021 15:55:24 BST 1500 227.40 LSE 1547250 13 October 2021 15:55:24 BST 211 227.40 LSE 1547258 13 October 2021 15:55:24 BST 1268 227.40 LSE 1547254 13 October 2021 15:55:24 BST 2630 227.40 LSE 1547256 13 October 2021 15:57:02 BST 2291 227.60 LSE 1549498 13 October 2021 15:57:02 BST 1050 227.60 LSE 1549496 13 October 2021 15:57:19 BST 2534 227.60 LSE 1549940 13 October 2021 15:57:19 BST 1500 227.60 LSE 1549938 13 October 2021 15:57:19 BST 1267 227.60 LSE 1549936 13 October 2021 15:57:44 BST 474 227.70 LSE 1550708 13 October 2021 15:57:44 BST 2808 227.70 LSE 1550712 13 October 2021 15:57:44 BST 1500 227.70 LSE 1550710 13 October 2021 15:58:53 BST 2410 227.70 LSE 1552377 13 October 2021 15:58:53 BST 4729 227.70 LSE 1552375 13 October 2021 15:59:49 BST 4395 227.70 LSE 1554650 13 October 2021 15:59:49 BST 1400 227.70 LSE 1554648 13 October 2021 15:59:49 BST 1400 227.70 LSE 1554646 13 October 2021 15:59:49 BST 400 227.70 LSE 1554644 13 October 2021 15:59:59 BST 2951 227.70 LSE 1555371 13 October 2021 15:59:59 BST 373 227.70 LSE 1555367 13 October 2021 15:59:59 BST 2732 227.70 LSE 1555363 13 October 2021 15:59:59 BST 3546 227.70 LSE 1555361 13 October 2021 16:00:18 BST 1341 227.80 LSE 1556632 13 October 2021 16:00:18 BST 684 227.80 LSE 1556630 13 October 2021 16:00:18 BST 4589 227.80 LSE 1556628 13 October 2021 16:00:48 BST 1843 227.70 LSE 1557748 13 October 2021 16:00:48 BST 5055 227.70 LSE 1557752 13 October 2021 16:00:54 BST 8162 227.70 LSE 1558136 13 October 2021 16:00:54 BST 2824 227.70 LSE 1558134 13 October 2021 16:02:45 BST 1310 227.90 LSE 1561073 13 October 2021 16:02:45 BST 3344 227.90 LSE 1561069 13 October 2021 16:02:45 BST 2655 227.90 LSE 1561071 13 October 2021 16:03:00 BST 1500 227.90 LSE 1561618 13 October 2021 16:03:00 BST 7554 227.90 LSE 1561606 13 October 2021 16:03:58 BST 161 227.80 LSE 1563263 13 October 2021 16:03:58 BST 3500 227.80 LSE 1563255 13 October 2021 16:03:58 BST 1265 227.80 LSE 1563257 13 October 2021 16:03:58 BST 1614 227.80 LSE 1563259 13 October 2021 16:03:58 BST 1500 227.80 LSE 1563261 13 October 2021 16:05:12 BST 1024 227.80 LSE 1565541 13 October 2021 16:05:13 BST 2310 227.80 LSE 1565553 13 October 2021 16:06:04 BST 2000 227.90 LSE 1567201 13 October 2021 16:06:04 BST 600 227.90 LSE 1567195 13 October 2021 16:06:04 BST 600 227.90 LSE 1567197 13 October 2021 16:06:04 BST 800 227.90 LSE 1567199 13 October 2021 16:06:04 BST 800 227.90 LSE 1567207 13 October 2021 16:06:04 BST 600 227.90 LSE 1567203 13 October 2021 16:06:04 BST 600 227.90 LSE 1567205 13 October 2021 16:06:04 BST 200 227.90 LSE 1567209 13 October 2021 16:07:21 BST 387 228.00 LSE 1569134 13 October 2021 16:07:21 BST 176 228.00 LSE 1569132 13 October 2021 16:07:21 BST 251 228.00 LSE 1569130 13 October 2021 16:07:22 BST 777 228.00 LSE 1569149 13 October 2021 16:07:22 BST 1691 228.00 LSE 1569147 13 October 2021 16:07:22 BST 1612 228.00 LSE 1569145 13 October 2021 16:07:22 BST 3476 228.00 LSE 1569143 13 October 2021 16:07:22 BST 720 228.00 LSE 1569139 13 October 2021 16:07:22 BST 207 228.00 LSE 1569137 13 October 2021 16:07:22 BST 15060 228.00 LSE 1569141 13 October 2021 16:07:51 BST 1159 227.90 LSE 1569884 13 October 2021 16:07:51 BST 5991 227.90 LSE 1569882 13 October 2021 16:09:00 BST 1500 227.80 LSE 1571824 13 October 2021 16:09:00 BST 2019 227.80 LSE 1571820 13 October 2021 16:09:00 BST 3528 227.80 LSE 1571818 13 October 2021 16:09:00 BST 1715 227.80 LSE 1571816 13 October 2021 16:10:43 BST 2400 227.70 LSE 1574997 13 October 2021 16:10:43 BST 8080 227.70 LSE 1574995 13 October 2021 16:10:44 BST 1500 227.70 LSE 1575039 13 October 2021 16:10:44 BST 1500 227.70 LSE 1575037 13 October 2021 16:10:44 BST 1500 227.70 LSE 1575035 13 October 2021 16:12:30 BST 3278 227.80 LSE 1577913 13 October 2021 16:12:30 BST 1267 227.80 LSE 1577911 13 October 2021 16:12:30 BST 2816 227.80 LSE 1577909 13 October 2021 16:12:30 BST 1384 227.80 LSE 1577907 13 October 2021 16:12:30 BST 10142 227.80 LSE 1577905 13 October 2021 16:12:30 BST 934 227.80 LSE 1577903 13 October 2021 16:13:05 BST 1500 227.70 LSE 1578898 13 October 2021 16:13:05 BST 3361 227.70 LSE 1578888 13 October 2021 16:13:05 BST 1171 227.70 LSE 1578886 13 October 2021 16:14:39 BST 4565 227.70 LSE 1581756 13 October 2021 16:14:39 BST 1500 227.70 LSE 1581754 13 October 2021 16:14:39 BST 967 227.70 LSE 1581752 13 October 2021 16:14:39 BST 311 227.70 LSE 1581750 13 October 2021 16:15:22 BST 5605 227.70 LSE 1583340 13 October 2021 16:15:22 BST 312 227.70 LSE 1583338 13 October 2021 16:16:50 BST 2173 227.60 LSE 1586446 13 October 2021 16:18:09 BST 3498 227.90 LSE 1588975 13 October 2021 16:18:09 BST 2791 227.90 LSE 1588973 13 October 2021 16:18:09 BST 2696 227.90 LSE 1588971 13 October 2021 16:18:09 BST 4163 227.90 LSE 1588965 13 October 2021 16:18:09 BST 2988 227.90 LSE 1588967 13 October 2021 16:18:09 BST 5710 227.90 LSE 1588969 13 October 2021 16:18:40 BST 7822 227.90 LSE 1589884 13 October 2021 16:19:11 BST 1265 228.10 LSE 1590779 13 October 2021 16:19:11 BST 10496 228.10 LSE 1590773 13 October 2021 16:19:48 BST 2099 228.20 LSE 1592105 13 October 2021 16:19:48 BST 5445 228.20 LSE 1592103 13 October 2021 16:19:58 BST 800 228.30 LSE 1592371 13 October 2021 16:19:58 BST 1000 228.30 LSE 1592377 13 October 2021 16:19:58 BST 1083 228.30 LSE 1592373 13 October 2021 16:19:58 BST 1117 228.30 LSE 1592375 13 October 2021 16:19:58 BST 600 228.30 LSE 1592383 13 October 2021 16:19:58 BST 200 228.30 LSE 1592379 13 October 2021 16:19:58 BST 600 228.30 LSE 1592381 13 October 2021 16:19:58 BST 447 228.30 LSE 1592385 13 October 2021 16:19:58 BST 800 228.30 LSE 1592369 13 October 2021 16:19:58 BST 1200 228.30 LSE 1592367 13 October 2021 16:19:58 BST 117 228.30 LSE 1592365 13 October 2021 16:19:59 BST 7180 228.30 LSE 1592422 13 October 2021 16:20:00 BST 7111 228.30 LSE 1592519 13 October 2021 16:20:00 BST 1546 228.40 LSE 1592504 13 October 2021 16:20:00 BST 1263 228.40 LSE 1592498 13 October 2021 16:20:00 BST 1500 228.40 LSE 1592496 13 October 2021 16:20:00 BST 1263 228.40 LSE 1592492 13 October 2021 16:20:00 BST 1500 228.40 LSE 1592490 13 October 2021 16:20:01 BST 7990 228.40 LSE 1592606 13 October 2021 16:20:01 BST 6969 228.40 LSE 1592593 13 October 2021 16:20:04 BST 4594 228.40 LSE 1592753 13 October 2021 16:20:04 BST 1760 228.40 LSE 1592751 13 October 2021 16:20:04 BST 1200 228.40 LSE 1592749 13 October 2021 16:20:04 BST 1800 228.40 LSE 1592746 13 October 2021 16:20:10 BST 1263 228.40 LSE 1593226 13 October 2021 16:20:10 BST 2000 228.40 LSE 1593224 13 October 2021 16:20:10 BST 7550 228.40 LSE 1593222 13 October 2021 16:20:35 BST 3071 228.40 LSE 1594060 13 October 2021 16:20:36 BST 4795 228.40 LSE 1594098 13 October 2021 16:20:36 BST 2469 228.40 LSE 1594096 13 October 2021 16:20:42 BST 3151 228.30 LSE 1594265 13 October 2021 16:20:49 BST 6816 228.20 LSE 1594426 13 October 2021 16:21:09 BST 5767 228.20 LSE 1595124 13 October 2021 16:21:20 BST 7179 228.30 LSE 1595503 13 October 2021 16:21:20 BST 824 228.30 LSE 1595497 13 October 2021 16:21:20 BST 1535 228.30 LSE 1595495 13 October 2021 16:22:18 BST 2905 228.30 LSE 1597439 13 October 2021 16:22:18 BST 1500 228.30 LSE 1597437 13 October 2021 16:22:18 BST 3078 228.30 LSE 1597435 13 October 2021 16:22:18 BST 1585 228.30 LSE 1597427 13 October 2021 16:22:18 BST 1293 228.30 LSE 1597425 13 October 2021 16:22:18 BST 4127 228.30 LSE 1597423 13 October 2021 16:22:18 BST 1096 228.30 LSE 1597421 13 October 2021 16:22:29 BST 7343 228.20 LSE 1597833 13 October 2021 16:22:29 BST 6706 228.20 LSE 1597831 13 October 2021 16:23:29 BST 6654 228.20 LSE 1599811 13 October 2021 16:23:32 BST 7279 228.10 LSE 1599939 13 October 2021 16:25:01 BST 4844 228.20 LSE 1602529 13 October 2021 16:25:01 BST 1986 228.20 LSE 1602527 13 October 2021 16:25:07 BST 5100 228.10 LSE 1602841 13 October 2021 16:25:07 BST 3074 228.10 LSE 1602843 13 October 2021 16:25:07 BST 3329 228.10 LSE 1602839 13 October 2021 16:25:53 BST 1502 228.10 LSE 1604243 13 October 2021 16:25:53 BST 2448 228.10 LSE 1604241 13 October 2021 16:25:53 BST 4000 228.10 LSE 1604239 13 October 2021 16:26:22 BST 785 228.10 LSE 1605021 13 October 2021 16:26:22 BST 1237 228.10 LSE 1605016 13 October 2021 16:26:22 BST 17 228.10 LSE 1605012 13 October 2021 16:26:22 BST 6 228.10 LSE 1605010 13 October 2021 16:26:22 BST 87 228.10 LSE 1605008 13 October 2021 16:26:22 BST 40 228.10 LSE 1605006 13 October 2021 16:26:22 BST 4236 228.10 LSE 1605004 13 October 2021 16:26:22 BST 912 228.10 LSE 1605002 13 October 2021 16:26:22 BST 8986 228.10 LSE 1605000 13 October 2021 16:26:58 BST 1200 228.10 LSE 1606006 13 October 2021 16:26:58 BST 2400 228.10 LSE 1606008 13 October 2021 16:27:02 BST 7392 228.00 LSE 1606162 13 October 2021 16:27:02 BST 1667 228.00 LSE 1606127 13 October 2021 16:27:02 BST 1527 228.00 LSE 1606129 13 October 2021 16:27:02 BST 1500 228.00 LSE 1606119 13 October 2021 16:27:02 BST 1351 228.00 LSE 1606117 13 October 2021 16:27:14 BST 7221 228.00 LSE 1606887 13 October 2021 16:28:25 BST 3173 228.00 LSE 1609285 13 October 2021 16:28:25 BST 1500 228.00 LSE 1609283 13 October 2021 16:28:25 BST 2880 228.00 LSE 1609281 13 October 2021 16:28:30 BST 369 228.00 LSE 1609387 13 October 2021 16:28:30 BST 4854 228.00 LSE 1609385 13 October 2021 16:28:49 BST 96 228.20 LSE 1610861 13 October 2021 16:28:49 BST 16 228.20 LSE 1610857 13 October 2021 16:28:49 BST 10484 228.20 LSE 1610855 13 October 2021 16:28:49 BST 4296 228.20 LSE 1610853 13 October 2021 16:28:49 BST 2597 228.20 LSE 1610849 13 October 2021 16:28:49 BST 3219 228.20 LSE 1610851 13 October 2021 16:28:50 BST 6966 228.20 LSE 1610894 13 October 2021 16:29:04 BST 1356 228.20 LSE 1611918 13 October 2021 16:29:18 BST 6319 228.30 LSE 1612664 13 October 2021 16:29:18 BST 1079 228.30 LSE 1612662 13 October 2021 16:29:40 BST 5001 228.20 LSE 1615357 13 October 2021 16:29:40 BST 2700 228.20 LSE 1615355 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBBABDDAKD