Natwest Group PLC

Transaction in Own Shares • Oct 12, 2021

National Storage Mechanism | Additional information RNS Number : 8557O NatWest Group plc 12 October 2021 NatWest Group plc 12 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 12 October 2021 1,834,839 230.10 228.00 229.3874 LSE 12 October 2021 658,274 230.10 228.20 229.4273 CHIX 12 October 2021 438,201 230.10 227.90 229.3388 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,429,064,864 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 12 October 2021 08:06:21 BST 400 228.00 BATE 1571835 12 October 2021 08:06:21 BST 460 227.90 BATE 1,571,833 12 October 2021 08:07:13 BST 477 228.10 BATE 1,573,953 12 October 2021 08:07:13 BST 411 228.10 BATE 1,573,951 12 October 2021 08:07:13 BST 449 228.10 BATE 1,573,949 12 October 2021 08:07:29 BST 850 228.20 BATE 1,574,459 12 October 2021 08:08:31 BST 495 228.40 BATE 1,576,349 12 October 2021 08:08:46 BST 459 228.30 BATE 1,576,700 12 October 2021 08:08:58 BST 437 228.30 BATE 1,577,048 12 October 2021 08:08:58 BST 403 228.30 BATE 1,577,046 12 October 2021 08:10:31 BST 422 228.30 BATE 1,579,837 12 October 2021 08:11:17 BST 199 228.50 BATE 1,581,725 12 October 2021 08:11:17 BST 77 228.50 BATE 1,581,723 12 October 2021 08:11:17 BST 199 228.50 BATE 1,581,721 12 October 2021 08:11:17 BST 436 228.50 BATE 1,581,718 12 October 2021 08:11:17 BST 422 228.50 BATE 1,581,714 12 October 2021 08:11:17 BST 392 228.50 BATE 1,581,706 12 October 2021 08:11:17 BST 49 228.50 BATE 1,581,710 12 October 2021 08:11:18 BST 73 228.50 BATE 1,581,755 12 October 2021 08:11:18 BST 252 228.50 BATE 1,581,757 12 October 2021 08:11:24 BST 129 228.50 BATE 1,581,974 12 October 2021 08:13:01 BST 761 228.80 BATE 1,585,717 12 October 2021 08:15:18 BST 471 229.00 BATE 1,589,838 12 October 2021 08:15:32 BST 973 229.30 BATE 1,590,222 12 October 2021 08:15:32 BST 404 229.30 BATE 1,590,220 12 October 2021 08:16:19 BST 460 229.20 BATE 1,591,697 12 October 2021 08:16:19 BST 241 229.20 BATE 1,591,695 12 October 2021 08:16:19 BST 182 229.20 BATE 1,591,693 12 October 2021 08:16:19 BST 416 229.20 BATE 1,591,681 12 October 2021 08:17:38 BST 464 229.20 BATE 1,594,219 12 October 2021 08:19:12 BST 600 229.20 BATE 1,597,867 12 October 2021 08:19:12 BST 600 229.20 BATE 1,597,865 12 October 2021 08:19:12 BST 525 229.20 BATE 1,597,863 12 October 2021 08:19:24 BST 440 229.20 BATE 1,598,294 12 October 2021 08:19:24 BST 446 229.20 BATE 1,598,259 12 October 2021 08:20:20 BST 422 229.10 BATE 1,600,608 12 October 2021 08:20:20 BST 498 229.10 BATE 1,600,606 12 October 2021 08:20:20 BST 504 229.10 BATE 1,600,604 12 October 2021 08:20:41 BST 1578 229.20 BATE 1,601,827 12 October 2021 08:20:52 BST 575 229.20 BATE 1,602,125 12 October 2021 08:20:52 BST 448 229.20 BATE 1,602,123 12 October 2021 08:21:29 BST 478 229.00 BATE 1,603,223 12 October 2021 08:22:33 BST 193 228.80 BATE 1,605,552 12 October 2021 08:22:33 BST 218 228.80 BATE 1,605,550 12 October 2021 08:23:01 BST 403 228.60 BATE 1,606,374 12 October 2021 08:23:58 BST 474 228.90 BATE 1,608,202 12 October 2021 08:24:01 BST 439 228.90 BATE 1,608,329 12 October 2021 08:24:01 BST 353 228.90 BATE 1,608,327 12 October 2021 08:24:01 BST 77 228.90 BATE 1,608,325 12 October 2021 08:24:01 BST 68 228.90 BATE 1,608,322 12 October 2021 08:24:01 BST 357 228.90 BATE 1,608,320 12 October 2021 08:24:01 BST 475 228.90 BATE 1,608,318 12 October 2021 08:24:01 BST 413 228.90 BATE 1,608,316 12 October 2021 08:24:01 BST 900 228.90 BATE 1,608,314 12 October 2021 08:24:01 BST 440 228.90 BATE 1,608,312 12 October 2021 08:24:04 BST 361 228.80 BATE 1,608,425 12 October 2021 08:24:04 BST 127 228.80 BATE 1,608,427 12 October 2021 08:24:04 BST 113 228.80 BATE 1,608,418 12 October 2021 08:24:04 BST 370 228.80 BATE 1,608,416 12 October 2021 08:24:32 BST 426 229.00 BATE 1,609,299 12 October 2021 08:24:32 BST 469 229.00 BATE 1,609,297 12 October 2021 08:24:32 BST 950 229.00 BATE 1,609,295 12 October 2021 08:24:32 BST 438 229.00 BATE 1,609,293 12 October 2021 08:24:35 BST 439 229.00 BATE 1,609,389 12 October 2021 08:25:05 BST 26 228.90 BATE 1,610,634 12 October 2021 08:25:05 BST 456 228.90 BATE 1,610,636 12 October 2021 08:26:33 BST 529 229.10 BATE 1,613,199 12 October 2021 08:26:35 BST 456 229.00 BATE 1,613,275 12 October 2021 08:26:44 BST 433 229.00 BATE 1,613,532 12 October 2021 08:26:48 BST 203 228.90 BATE 1,613,672 12 October 2021 08:26:48 BST 206 228.90 BATE 1,613,670 12 October 2021 08:27:09 BST 421 229.10 BATE 1,614,335 12 October 2021 08:27:13 BST 476 229.10 BATE 1,614,399 12 October 2021 08:27:30 BST 482 229.10 BATE 1,614,901 12 October 2021 08:27:33 BST 484 229.10 BATE 1,615,050 12 October 2021 08:28:12 BST 483 228.90 BATE 1,616,406 12 October 2021 08:28:12 BST 465 228.90 BATE 1,616,404 12 October 2021 08:28:12 BST 402 229.00 BATE 1,616,400 12 October 2021 08:29:00 BST 288 228.80 BATE 1,617,867 12 October 2021 08:29:00 BST 417 228.80 BATE 1,617,865 12 October 2021 08:29:09 BST 172 228.80 BATE 1,618,227 12 October 2021 08:29:10 BST 474 228.80 BATE 1,618,303 12 October 2021 08:30:02 BST 453 228.70 BATE 1,619,805 12 October 2021 08:30:04 BST 1 228.70 BATE 1,619,913 12 October 2021 08:30:21 BST 415 228.90 BATE 1,620,431 12 October 2021 08:30:21 BST 759 228.90 BATE 1,620,427 12 October 2021 08:30:21 BST 700 228.90 BATE 1,620,415 12 October 2021 08:30:21 BST 759 228.90 BATE 1,620,413 12 October 2021 08:30:21 BST 759 228.90 BATE 1,620,417 12 October 2021 08:30:21 BST 484 228.90 BATE 1,620,419 12 October 2021 08:31:37 BST 435 229.30 BATE 1,623,097 12 October 2021 08:31:42 BST 77 229.20 BATE 1,623,347 12 October 2021 08:31:42 BST 413 229.20 BATE 1,623,345 12 October 2021 08:31:42 BST 460 229.20 BATE 1,623,343 12 October 2021 08:31:42 BST 467 229.20 BATE 1,623,341 12 October 2021 08:31:42 BST 417 229.20 BATE 1,623,339 12 October 2021 08:31:42 BST 236 229.20 BATE 1,623,329 12 October 2021 08:31:42 BST 196 229.20 BATE 1,623,327 12 October 2021 08:32:22 BST 346 229.40 BATE 1,625,302 12 October 2021 08:32:22 BST 86 229.40 BATE 1,625,300 12 October 2021 08:33:08 BST 622 229.70 BATE 1,627,000 12 October 2021 08:33:08 BST 138 229.70 BATE 1,626,998 12 October 2021 08:35:29 BST 428 229.60 BATE 1,632,209 12 October 2021 08:38:29 BST 439 229.50 BATE 1,638,636 12 October 2021 08:39:02 BST 450 229.40 BATE 1,639,717 12 October 2021 08:40:12 BST 404 229.50 BATE 1,642,479 12 October 2021 08:43:26 BST 323 229.30 BATE 1,649,527 12 October 2021 08:43:26 BST 160 229.30 BATE 1,649,529 12 October 2021 08:43:26 BST 496 229.30 BATE 1,649,524 12 October 2021 08:45:01 BST 417 229.30 BATE 1,653,195 12 October 2021 08:47:43 BST 800 229.20 BATE 1,659,637 12 October 2021 08:47:43 BST 800 229.20 BATE 1,659,635 12 October 2021 08:47:43 BST 503 229.20 BATE 1,659,629 12 October 2021 08:48:01 BST 430 229.20 BATE 1,660,460 12 October 2021 08:48:01 BST 490 229.20 BATE 1,660,458 12 October 2021 08:49:24 BST 493 229.20 BATE 1,663,842 12 October 2021 08:50:12 BST 491 229.20 BATE 1,665,908 12 October 2021 08:50:12 BST 67 229.20 BATE 1,665,906 12 October 2021 08:52:08 BST 426 229.20 BATE 1,669,470 12 October 2021 08:53:09 BST 410 229.00 BATE 1,671,226 12 October 2021 08:53:09 BST 466 229.00 BATE 1,671,224 12 October 2021 08:53:23 BST 442 228.90 BATE 1,671,752 12 October 2021 08:53:37 BST 369 228.80 BATE 1,672,218 12 October 2021 08:53:37 BST 431 228.80 BATE 1,672,216 12 October 2021 08:53:39 BST 404 228.60 BATE 1,672,248 12 October 2021 08:53:40 BST 226 228.60 BATE 1,672,297 12 October 2021 08:53:41 BST 336 229.00 BATE 1,672,400 12 October 2021 08:53:41 BST 1000 229.00 BATE 1,672,375 12 October 2021 08:53:41 BST 380 229.00 BATE 1,672,369 12 October 2021 08:53:41 BST 800 228.90 BATE 1672367 12 October 2021 08:53:41 BST 700 229.00 BATE 1672371 12 October 2021 08:53:41 BST 1210 229.00 BATE 1672373 12 October 2021 08:53:41 BST 800 229.00 BATE 1672363 12 October 2021 08:53:41 BST 829 229.00 BATE 1672365 12 October 2021 08:53:41 BST 656 229.00 BATE 1672355 12 October 2021 08:53:41 BST 800 229.00 BATE 1672353 12 October 2021 08:53:48 BST 800 229.00 BATE 1672621 12 October 2021 08:53:48 BST 442 228.90 BATE 1672619 12 October 2021 08:53:48 BST 414 228.90 BATE 1672617 12 October 2021 08:53:48 BST 1200 228.90 BATE 1672615 12 October 2021 08:53:48 BST 459 228.90 BATE 1672609 12 October 2021 08:53:48 BST 463 228.90 BATE 1672607 12 October 2021 08:53:50 BST 448 228.90 BATE 1672694 12 October 2021 08:54:34 BST 175 228.90 BATE 1674631 12 October 2021 08:54:34 BST 415 228.90 BATE 1674629 12 October 2021 08:54:34 BST 492 228.90 BATE 1674621 12 October 2021 08:54:42 BST 466 229.00 BATE 1674938 12 October 2021 08:54:42 BST 403 229.00 BATE 1674936 12 October 2021 08:54:42 BST 432 229.00 BATE 1674934 12 October 2021 08:55:00 BST 435 228.90 BATE 1675499 12 October 2021 08:55:12 BST 454 229.00 BATE 1676043 12 October 2021 08:55:12 BST 8 229.00 BATE 1676041 12 October 2021 08:55:12 BST 443 229.00 BATE 1676039 12 October 2021 08:55:14 BST 435 229.00 BATE 1676110 12 October 2021 08:55:23 BST 471 229.00 BATE 1676451 12 October 2021 08:55:45 BST 448 228.90 BATE 1677276 12 October 2021 08:55:59 BST 214 228.80 BATE 1677756 12 October 2021 08:55:59 BST 373 228.80 BATE 1677754 12 October 2021 08:56:04 BST 444 228.60 BATE 1678148 12 October 2021 08:56:07 BST 490 228.50 BATE 1678229 12 October 2021 08:56:13 BST 600 228.70 BATE 1678396 12 October 2021 08:56:14 BST 389 228.80 BATE 1678430 12 October 2021 08:56:14 BST 644 228.80 BATE 1678428 12 October 2021 08:56:14 BST 156 228.80 BATE 1678426 12 October 2021 08:56:14 BST 757 228.80 BATE 1678424 12 October 2021 08:56:27 BST 90 228.80 BATE 1678943 12 October 2021 08:56:27 BST 354 228.80 BATE 1678941 12 October 2021 08:56:27 BST 757 228.80 BATE 1678937 12 October 2021 08:56:27 BST 346 228.80 BATE 1678939 12 October 2021 08:56:27 BST 6 228.80 BATE 1678935 12 October 2021 08:56:27 BST 2850 228.80 BATE 1678932 12 October 2021 08:56:27 BST 438 228.70 BATE 1678930 12 October 2021 08:56:43 BST 227 228.80 BATE 1679565 12 October 2021 08:56:43 BST 400 228.80 BATE 1679563 12 October 2021 08:56:43 BST 454 228.80 BATE 1679539 12 October 2021 08:57:27 BST 384 228.70 BATE 1680943 12 October 2021 08:57:36 BST 30 228.70 BATE 1681290 12 October 2021 08:58:03 BST 436 228.50 BATE 1682039 12 October 2021 08:58:03 BST 427 228.50 BATE 1682033 12 October 2021 08:59:55 BST 441 228.50 BATE 1686396 12 October 2021 08:59:55 BST 436 228.50 BATE 1686394 12 October 2021 09:00:42 BST 1084 228.70 BATE 1688618 12 October 2021 09:00:42 BST 357 228.70 BATE 1688616 12 October 2021 09:00:42 BST 76 228.70 BATE 1688614 12 October 2021 09:00:42 BST 459 228.70 BATE 1688610 12 October 2021 09:02:23 BST 328 229.00 BATE 1691154 12 October 2021 09:02:23 BST 272 229.00 BATE 1691152 12 October 2021 09:02:23 BST 189 229.00 BATE 1691150 12 October 2021 09:02:23 BST 760 229.00 BATE 1691148 12 October 2021 09:02:52 BST 434 229.00 BATE 1691949 12 October 2021 09:02:52 BST 8 229.00 BATE 1691951 12 October 2021 09:02:52 BST 429 229.00 BATE 1691947 12 October 2021 09:02:52 BST 465 229.00 BATE 1691945 12 October 2021 09:02:56 BST 439 229.00 BATE 1692075 12 October 2021 09:02:56 BST 491 229.00 BATE 1692070 12 October 2021 09:02:56 BST 31 229.00 BATE 1692067 12 October 2021 09:02:56 BST 234 229.00 BATE 1692065 12 October 2021 09:02:56 BST 228 229.00 BATE 1692063 12 October 2021 09:03:04 BST 185 228.90 BATE 1692322 12 October 2021 09:03:04 BST 278 228.90 BATE 1692324 12 October 2021 09:04:42 BST 492 229.10 BATE 1694645 12 October 2021 09:04:42 BST 467 229.10 BATE 1694637 12 October 2021 09:04:42 BST 478 229.10 BATE 1694629 12 October 2021 09:07:51 BST 714 229.20 BATE 1698934 12 October 2021 09:08:12 BST 114 229.20 BATE 1699474 12 October 2021 09:08:12 BST 326 229.20 BATE 1699472 12 October 2021 09:08:12 BST 414 229.20 BATE 1699470 12 October 2021 09:08:12 BST 449 229.20 BATE 1699468 12 October 2021 09:08:12 BST 473 229.20 BATE 1699466 12 October 2021 09:08:12 BST 454 229.20 BATE 1699464 12 October 2021 09:08:12 BST 46 229.20 BATE 1699462 12 October 2021 09:08:12 BST 400 229.20 BATE 1699460 12 October 2021 09:08:12 BST 407 229.20 BATE 1699454 12 October 2021 09:09:30 BST 493 229.00 BATE 1704884 12 October 2021 09:10:08 BST 437 229.20 BATE 1705872 12 October 2021 09:10:08 BST 410 229.20 BATE 1705870 12 October 2021 09:10:08 BST 449 229.20 BATE 1705868 12 October 2021 09:10:08 BST 32 229.20 BATE 1705866 12 October 2021 09:10:09 BST 494 229.20 BATE 1705876 12 October 2021 09:10:09 BST 414 229.20 BATE 1705874 12 October 2021 09:10:53 BST 478 229.20 BATE 1706800 12 October 2021 09:12:04 BST 415 229.00 BATE 1708555 12 October 2021 09:12:05 BST 432 229.00 BATE 1708588 12 October 2021 09:12:06 BST 438 229.00 BATE 1708594 12 October 2021 09:12:14 BST 459 229.10 BATE 1708780 12 October 2021 09:12:37 BST 115 229.10 BATE 1709207 12 October 2021 09:12:37 BST 363 229.10 BATE 1709205 12 October 2021 09:12:37 BST 426 229.10 BATE 1709201 12 October 2021 09:12:37 BST 37 229.10 BATE 1709203 12 October 2021 09:12:37 BST 426 229.10 BATE 1709199 12 October 2021 09:12:37 BST 400 229.10 BATE 1709197 12 October 2021 09:12:37 BST 440 229.10 BATE 1709194 12 October 2021 09:12:37 BST 483 229.10 BATE 1709192 12 October 2021 09:12:37 BST 491 229.10 BATE 1709190 12 October 2021 09:12:47 BST 450 229.00 BATE 1709395 12 October 2021 09:13:07 BST 484 228.90 BATE 1709909 12 October 2021 09:13:23 BST 458 229.00 BATE 1710498 12 October 2021 09:16:08 BST 451 229.00 BATE 1714604 12 October 2021 09:16:22 BST 497 229.00 BATE 1714927 12 October 2021 09:16:22 BST 484 229.00 BATE 1714925 12 October 2021 09:16:52 BST 407 228.90 BATE 1715581 12 October 2021 09:16:52 BST 460 228.90 BATE 1715579 12 October 2021 09:16:52 BST 458 228.90 BATE 1715577 12 October 2021 09:18:41 BST 447 228.80 BATE 1718164 12 October 2021 09:18:44 BST 454 228.60 BATE 1718267 12 October 2021 09:18:45 BST 777 228.80 BATE 1718302 12 October 2021 09:18:45 BST 2329 228.80 BATE 1718300 12 October 2021 09:18:45 BST 820 228.80 BATE 1718298 12 October 2021 09:18:45 BST 820 228.80 BATE 1718296 12 October 2021 09:19:06 BST 523 228.90 BATE 1718842 12 October 2021 09:19:06 BST 3094 228.90 BATE 1718840 12 October 2021 09:19:09 BST 408 228.80 BATE 1718976 12 October 2021 09:20:04 BST 406 228.70 BATE 1720115 12 October 2021 09:20:04 BST 476 228.70 BATE 1720113 12 October 2021 09:20:12 BST 499 228.70 BATE 1720344 12 October 2021 09:20:12 BST 102 228.70 BATE 1720338 12 October 2021 09:20:12 BST 102 228.70 BATE 1720342 12 October 2021 09:20:12 BST 240 228.70 BATE 1720340 12 October 2021 09:20:20 BST 468 228.70 BATE 1720475 12 October 2021 09:20:20 BST 15 228.70 BATE 1720473 12 October 2021 09:22:00 BST 459 228.70 BATE 1722915 12 October 2021 09:22:24 BST 404 228.80 BATE 1723598 12 October 2021 09:22:24 BST 490 228.80 BATE 1723596 12 October 2021 09:22:24 BST 415 228.80 BATE 1723594 12 October 2021 09:22:24 BST 417 228.80 BATE 1723589 12 October 2021 09:22:24 BST 451 228.80 BATE 1723587 12 October 2021 09:22:26 BST 476 228.80 BATE 1723629 12 October 2021 09:22:26 BST 491 228.80 BATE 1723625 12 October 2021 09:23:48 BST 248 229.00 BATE 1725563 12 October 2021 09:23:48 BST 473 229.00 BATE 1725561 12 October 2021 09:23:48 BST 399 229.00 BATE 1725559 12 October 2021 09:23:48 BST 78 229.00 BATE 1725557 12 October 2021 09:23:48 BST 498 229.00 BATE 1725552 12 October 2021 09:24:22 BST 408 229.20 BATE 1726513 12 October 2021 09:24:22 BST 450 229.20 BATE 1726511 12 October 2021 09:25:45 BST 499 229.40 BATE 1728327 12 October 2021 09:25:50 BST 402 229.40 BATE 1728458 12 October 2021 09:25:56 BST 423 229.40 BATE 1728590 12 October 2021 09:25:56 BST 442 229.40 BATE 1728588 12 October 2021 09:31:22 BST 28 229.00 BATE 1736093 12 October 2021 09:31:22 BST 451 229.00 BATE 1736091 12 October 2021 09:31:22 BST 451 229.00 BATE 1736089 12 October 2021 09:32:56 BST 484 229.00 BATE 1738094 12 October 2021 09:36:03 BST 441 229.30 BATE 1742267 12 October 2021 09:36:03 BST 426 229.30 BATE 1742263 12 October 2021 09:38:42 BST 426 229.40 BATE 1746199 12 October 2021 09:38:50 BST 438 229.40 BATE 1746397 12 October 2021 09:38:50 BST 16 229.40 BATE 1746395 12 October 2021 09:38:50 BST 765 229.40 BATE 1746393 12 October 2021 09:48:09 BST 442 230.00 BATE 1760589 12 October 2021 10:47:10 BST 443 229.20 BATE 1850819 12 October 2021 10:47:48 BST 494 229.20 BATE 1852351 12 October 2021 10:53:18 BST 416 229.30 BATE 1864303 12 October 2021 10:53:40 BST 454 229.40 BATE 1865425 12 October 2021 10:54:09 BST 524 229.50 BATE 1866424 12 October 2021 10:54:09 BST 449 229.50 BATE 1866421 12 October 2021 10:54:21 BST 411 229.50 BATE 1866946 12 October 2021 10:54:37 BST 424 229.40 BATE 1867640 12 October 2021 10:54:42 BST 457 229.40 BATE 1867951 12 October 2021 10:57:04 BST 423 229.20 BATE 1873481 12 October 2021 10:58:30 BST 407 229.20 BATE 1876768 12 October 2021 10:58:30 BST 453 229.20 BATE 1876766 12 October 2021 11:00:56 BST 429 229.10 BATE 1879288 12 October 2021 11:00:56 BST 241 229.10 BATE 1879286 12 October 2021 11:00:56 BST 216 229.10 BATE 1879284 12 October 2021 11:00:56 BST 469 229.10 BATE 1879280 12 October 2021 11:00:56 BST 411 229.10 BATE 1879276 12 October 2021 11:00:56 BST 492 229.10 BATE 1879270 12 October 2021 11:00:56 BST 486 229.10 BATE 1879266 12 October 2021 11:00:57 BST 445 229.00 BATE 1879292 12 October 2021 11:01:51 BST 455 229.10 BATE 1880198 12 October 2021 11:01:52 BST 225 229.30 BATE 1880237 12 October 2021 11:01:52 BST 177 229.30 BATE 1880235 12 October 2021 11:02:02 BST 402 229.40 BATE 1880345 12 October 2021 11:02:02 BST 1200 229.40 BATE 1880343 12 October 2021 11:02:02 BST 468 229.40 BATE 1880341 12 October 2021 11:02:02 BST 102 229.40 BATE 1880339 12 October 2021 11:02:07 BST 1261 229.30 BATE 1880474 12 October 2021 11:02:07 BST 700 229.30 BATE 1880472 12 October 2021 11:02:07 BST 1000 229.30 BATE 1880470 12 October 2021 11:02:07 BST 1413 229.30 BATE 1880468 12 October 2021 11:02:07 BST 451 229.30 BATE 1880462 12 October 2021 11:02:07 BST 746 229.40 BATE 1880448 12 October 2021 11:02:07 BST 1000 229.40 BATE 1880450 12 October 2021 11:03:06 BST 468 229.20 BATE 1881282 12 October 2021 11:03:06 BST 917 229.20 BATE 1881280 12 October 2021 11:03:06 BST 450 229.20 BATE 1881278 12 October 2021 11:04:40 BST 476 229.30 BATE 1882369 12 October 2021 11:06:26 BST 434 229.40 BATE 1883853 12 October 2021 11:08:54 BST 112 229.50 BATE 1885871 12 October 2021 11:08:54 BST 359 229.50 BATE 1885873 12 October 2021 11:08:55 BST 1000 229.50 BATE 1885922 12 October 2021 11:09:10 BST 498 229.50 BATE 1886196 12 October 2021 11:09:10 BST 429 229.50 BATE 1886194 12 October 2021 11:09:10 BST 425 229.50 BATE 1886191 12 October 2021 11:09:10 BST 483 229.50 BATE 1886189 12 October 2021 11:09:10 BST 437 229.50 BATE 1886187 12 October 2021 11:09:10 BST 159 229.50 BATE 1886181 12 October 2021 11:09:10 BST 164 229.50 BATE 1886183 12 October 2021 11:09:10 BST 159 229.50 BATE 1886185 12 October 2021 11:11:09 BST 464 229.30 BATE 1887683 12 October 2021 11:12:33 BST 416 229.30 BATE 1888675 12 October 2021 11:12:33 BST 457 229.30 BATE 1888673 12 October 2021 11:14:43 BST 417 229.00 BATE 1890137 12 October 2021 11:15:40 BST 336 229.30 BATE 1891030 12 October 2021 11:15:40 BST 84 229.30 BATE 1891028 12 October 2021 11:15:40 BST 349 229.30 BATE 1891026 12 October 2021 11:15:40 BST 80 229.30 BATE 1891024 12 October 2021 11:15:40 BST 181 229.30 BATE 1891020 12 October 2021 11:15:40 BST 118 229.30 BATE 1891018 12 October 2021 11:15:40 BST 181 229.30 BATE 1891016 12 October 2021 11:16:04 BST 427 229.30 BATE 1891419 12 October 2021 11:19:10 BST 453 229.10 BATE 1894201 12 October 2021 11:19:10 BST 419 229.10 BATE 1894199 12 October 2021 11:26:30 BST 448 229.40 BATE 1899713 12 October 2021 11:26:40 BST 422 229.40 BATE 1899982 12 October 2021 11:26:50 BST 380 229.40 BATE 1900161 12 October 2021 11:26:50 BST 64 229.40 BATE 1900159 12 October 2021 11:26:50 BST 362 229.40 BATE 1900157 12 October 2021 11:26:50 BST 64 229.40 BATE 1900155 12 October 2021 11:26:55 BST 95 229.40 BATE 1900260 12 October 2021 11:26:55 BST 366 229.40 BATE 1900258 12 October 2021 11:26:55 BST 24 229.40 BATE 1900256 12 October 2021 11:27:06 BST 480 229.40 BATE 1900408 12 October 2021 11:31:08 BST 414 229.40 BATE 1903946 12 October 2021 11:31:10 BST 414 229.40 BATE 1903966 12 October 2021 11:35:43 BST 432 229.50 BATE 1907044 12 October 2021 11:35:43 BST 406 229.50 BATE 1907037 12 October 2021 11:36:05 BST 462 229.50 BATE 1907313 12 October 2021 11:42:22 BST 777 229.60 BATE 1911429 12 October 2021 11:44:08 BST 476 229.70 BATE 1912637 12 October 2021 11:45:37 BST 479 229.80 BATE 1913519 12 October 2021 11:45:37 BST 490 229.80 BATE 1913514 12 October 2021 11:50:18 BST 455 229.90 BATE 1916492 12 October 2021 11:51:45 BST 408 229.90 BATE 1917529 12 October 2021 11:51:46 BST 311 229.90 BATE 1917563 12 October 2021 11:51:46 BST 106 229.90 BATE 1917561 12 October 2021 11:51:46 BST 489 229.90 BATE 1917559 12 October 2021 11:51:46 BST 414 229.90 BATE 1917557 12 October 2021 11:51:46 BST 154 229.90 BATE 1917553 12 October 2021 11:51:46 BST 302 229.90 BATE 1917555 12 October 2021 11:51:46 BST 72 229.90 BATE 1917547 12 October 2021 11:51:46 BST 453 229.90 BATE 1917549 12 October 2021 11:53:36 BST 477 230.00 BATE 1919020 12 October 2021 11:53:36 BST 455 230.00 BATE 1919015 12 October 2021 11:53:36 BST 491 230.00 BATE 1919013 12 October 2021 11:55:04 BST 407 229.70 BATE 1920265 12 October 2021 11:55:08 BST 373 229.70 BATE 1920345 12 October 2021 11:56:00 BST 446 229.70 BATE 1921010 12 October 2021 11:56:00 BST 471 229.70 BATE 1921008 12 October 2021 11:56:00 BST 400 229.70 BATE 1921006 12 October 2021 11:56:08 BST 688 229.70 BATE 1921263 12 October 2021 11:56:08 BST 301 229.70 BATE 1921259 12 October 2021 11:56:08 BST 136 229.70 BATE 1921257 12 October 2021 11:56:08 BST 498 229.70 BATE 1921255 12 October 2021 11:56:08 BST 32 229.70 BATE 1921253 12 October 2021 11:56:55 BST 817 229.80 BATE 1921741 12 October 2021 11:56:57 BST 712 230.00 BATE 1921768 12 October 2021 11:56:57 BST 230 230.00 BATE 1921766 12 October 2021 11:56:57 BST 870 230.00 BATE 1921764 12 October 2021 11:56:57 BST 790 230.00 BATE 1921762 12 October 2021 11:56:57 BST 1749 230.00 BATE 1921760 12 October 2021 11:57:10 BST 486 230.00 BATE 1922179 12 October 2021 11:57:10 BST 472 230.00 BATE 1922177 12 October 2021 11:59:02 BST 480 230.10 BATE 1923553 12 October 2021 12:00:36 BST 484 230.00 BATE 1924900 12 October 2021 12:00:36 BST 85 230.00 BATE 1924898 12 October 2021 12:00:36 BST 210 230.00 BATE 1924896 12 October 2021 12:00:36 BST 188 230.00 BATE 1924894 12 October 2021 12:00:36 BST 466 230.00 BATE 1924892 12 October 2021 12:01:27 BST 456 229.90 BATE 1925406 12 October 2021 12:01:28 BST 337 229.90 BATE 1925426 12 October 2021 12:01:28 BST 80 229.90 BATE 1925424 12 October 2021 12:02:44 BST 476 229.90 BATE 1926359 12 October 2021 12:09:03 BST 422 229.90 BATE 1930653 12 October 2021 12:09:03 BST 443 229.90 BATE 1930651 12 October 2021 12:13:45 BST 419 229.80 BATE 1934600 12 October 2021 12:13:46 BST 417 229.80 BATE 1934611 12 October 2021 12:15:03 BST 303 229.80 BATE 1935776 12 October 2021 12:15:03 BST 129 229.80 BATE 1935774 12 October 2021 12:15:03 BST 229 229.80 BATE 1935770 12 October 2021 12:15:03 BST 177 229.80 BATE 1935772 12 October 2021 12:15:03 BST 426 229.80 BATE 1935768 12 October 2021 12:17:15 BST 192 229.90 BATE 1937530 12 October 2021 12:17:15 BST 1150 229.90 BATE 1937528 12 October 2021 12:20:34 BST 463 229.90 BATE 1939825 12 October 2021 12:23:10 BST 478 229.90 BATE 1942112 12 October 2021 12:23:10 BST 192 229.90 BATE 1942110 12 October 2021 12:23:10 BST 242 229.90 BATE 1942108 12 October 2021 12:24:29 BST 478 229.80 BATE 1942959 12 October 2021 12:30:35 BST 425 229.70 BATE 1948108 12 October 2021 12:30:57 BST 476 229.80 BATE 1948417 12 October 2021 12:30:57 BST 348 229.80 BATE 1948415 12 October 2021 12:30:57 BST 108 229.80 BATE 1948413 12 October 2021 12:30:57 BST 445 229.80 BATE 1948405 12 October 2021 12:30:57 BST 400 229.80 BATE 1948403 12 October 2021 12:30:58 BST 319 229.80 BATE 1948428 12 October 2021 12:30:58 BST 102 229.80 BATE 1948426 12 October 2021 12:30:58 BST 23 229.80 BATE 1948420 12 October 2021 12:30:58 BST 206 229.80 BATE 1948424 12 October 2021 12:30:58 BST 207 229.80 BATE 1948422 12 October 2021 12:31:03 BST 1224 229.80 BATE 1948513 12 October 2021 12:31:03 BST 451 229.80 BATE 1948511 12 October 2021 12:34:19 BST 583 229.70 BATE 1950584 12 October 2021 12:34:19 BST 538 229.70 BATE 1950582 12 October 2021 12:34:19 BST 413 229.70 BATE 1950580 12 October 2021 12:34:28 BST 453 229.70 BATE 1950669 12 October 2021 12:39:38 BST 414 229.60 BATE 1954556 12 October 2021 12:39:38 BST 430 229.60 BATE 1954552 12 October 2021 12:41:24 BST 998 229.60 BATE 1956032 12 October 2021 12:41:24 BST 430 229.60 BATE 1956026 12 October 2021 12:42:43 BST 407 229.60 BATE 1957370 12 October 2021 12:42:43 BST 1165 229.60 BATE 1957368 12 October 2021 12:42:43 BST 435 229.60 BATE 1957364 12 October 2021 12:45:48 BST 491 229.40 BATE 1959790 12 October 2021 12:47:52 BST 406 229.50 BATE 1961474 12 October 2021 12:48:43 BST 465 229.70 BATE 1962166 12 October 2021 12:48:43 BST 497 229.70 BATE 1962164 12 October 2021 12:48:43 BST 736 229.70 BATE 1962162 12 October 2021 12:48:43 BST 736 229.70 BATE 1962160 12 October 2021 12:48:43 BST 414 229.70 BATE 1962154 12 October 2021 12:48:43 BST 736 229.70 BATE 1962158 12 October 2021 12:48:43 BST 55 229.70 BATE 1962156 12 October 2021 12:54:03 BST 204 229.90 BATE 1967121 12 October 2021 12:54:03 BST 494 229.90 BATE 1967119 12 October 2021 12:54:03 BST 298 229.90 BATE 1967117 12 October 2021 12:54:03 BST 400 229.90 BATE 1967115 12 October 2021 12:54:03 BST 208 229.90 BATE 1967113 12 October 2021 12:54:03 BST 490 229.90 BATE 1967111 12 October 2021 12:54:23 BST 420 229.60 BATE 1967394 12 October 2021 12:54:23 BST 452 229.70 BATE 1967388 12 October 2021 12:55:18 BST 469 229.70 BATE 1968110 12 October 2021 12:56:30 BST 784 229.80 BATE 1968912 12 October 2021 12:58:35 BST 428 229.70 BATE 1970433 12 October 2021 12:59:10 BST 114 229.70 BATE 1970921 12 October 2021 12:59:10 BST 307 229.70 BATE 1970919 12 October 2021 13:00:24 BST 445 229.70 BATE 1971922 12 October 2021 13:03:09 BST 480 229.80 BATE 1974015 12 October 2021 13:03:09 BST 429 229.80 BATE 1974012 12 October 2021 13:06:26 BST 315 229.90 BATE 1976978 12 October 2021 13:06:26 BST 152 229.90 BATE 1976976 12 October 2021 13:08:29 BST 417 229.80 BATE 1978647 12 October 2021 13:09:18 BST 408 229.70 BATE 1979213 12 October 2021 13:09:26 BST 408 229.70 BATE 1979427 12 October 2021 13:15:52 BST 586 229.40 BATE 1984038 12 October 2021 13:17:50 BST 438 229.20 BATE 1985280 12 October 2021 13:17:50 BST 121 229.20 BATE 1985278 12 October 2021 13:17:50 BST 98 229.20 BATE 1985273 12 October 2021 13:17:50 BST 52 229.20 BATE 1985271 12 October 2021 13:17:50 BST 227 229.20 BATE 1985269 12 October 2021 13:17:50 BST 425 229.20 BATE 1985267 12 October 2021 13:17:52 BST 228 229.20 BATE 1985299 12 October 2021 13:17:52 BST 254 229.20 BATE 1985297 12 October 2021 13:20:08 BST 454 229.10 BATE 1987372 12 October 2021 13:20:27 BST 433 229.20 BATE 1987670 12 October 2021 13:21:45 BST 416 229.30 BATE 1988830 12 October 2021 13:21:45 BST 316 229.30 BATE 1988828 12 October 2021 13:21:45 BST 172 229.30 BATE 1988826 12 October 2021 13:21:45 BST 445 229.30 BATE 1988824 12 October 2021 13:21:45 BST 556 229.30 BATE 1988818 12 October 2021 13:21:47 BST 359 229.30 BATE 1988844 12 October 2021 13:21:47 BST 115 229.30 BATE 1988842 12 October 2021 13:21:58 BST 409 229.30 BATE 1989002 12 October 2021 13:22:00 BST 404 229.30 BATE 1989017 12 October 2021 13:23:23 BST 451 229.40 BATE 1990558 12 October 2021 13:23:23 BST 430 229.40 BATE 1990556 12 October 2021 13:23:23 BST 468 229.40 BATE 1990554 12 October 2021 13:23:23 BST 408 229.40 BATE 1990552 12 October 2021 13:23:23 BST 491 229.40 BATE 1990550 12 October 2021 13:23:23 BST 432 229.40 BATE 1990548 12 October 2021 13:23:23 BST 435 229.40 BATE 1990546 12 October 2021 13:23:23 BST 424 229.40 BATE 1990543 12 October 2021 13:23:23 BST 430 229.40 BATE 1990540 12 October 2021 13:23:23 BST 460 229.40 BATE 1990536 12 October 2021 13:24:07 BST 481 229.40 BATE 1991337 12 October 2021 13:24:08 BST 361 229.50 BATE 1991345 12 October 2021 13:24:08 BST 191 229.50 BATE 1991343 12 October 2021 13:25:51 BST 215 229.50 BATE 1992747 12 October 2021 13:25:54 BST 405 229.50 BATE 1992810 12 October 2021 13:26:00 BST 427 229.50 BATE 1992908 12 October 2021 13:28:48 BST 492 229.50 BATE 1995334 12 October 2021 13:28:48 BST 475 229.50 BATE 1995332 12 October 2021 13:28:48 BST 492 229.50 BATE 1995330 12 October 2021 13:28:48 BST 444 229.50 BATE 1995328 12 October 2021 13:32:25 BST 477 229.60 BATE 1998995 12 October 2021 13:32:25 BST 448 229.60 BATE 1998990 12 October 2021 13:32:25 BST 413 229.60 BATE 1998980 12 October 2021 13:37:33 BST 481 229.60 BATE 2004068 12 October 2021 13:42:21 BST 495 229.50 BATE 2007892 12 October 2021 13:43:26 BST 450 229.50 BATE 2008648 12 October 2021 13:43:26 BST 413 229.50 BATE 2008642 12 October 2021 13:50:47 BST 402 229.10 BATE 2015586 12 October 2021 13:50:47 BST 70 229.10 BATE 2015568 12 October 2021 13:50:47 BST 326 229.10 BATE 2015570 12 October 2021 13:50:47 BST 67 229.10 BATE 2015574 12 October 2021 13:50:59 BST 433 229.10 BATE 2015813 12 October 2021 13:51:52 BST 454 229.30 BATE 2016555 12 October 2021 13:51:52 BST 1522 229.30 BATE 2016545 12 October 2021 13:51:52 BST 533 229.30 BATE 2016547 12 October 2021 13:51:52 BST 1199 229.30 BATE 2016543 12 October 2021 13:51:56 BST 705 229.40 BATE 2016613 12 October 2021 13:51:56 BST 705 229.40 BATE 2016607 12 October 2021 13:54:00 BST 745 229.60 BATE 2018485 12 October 2021 13:54:00 BST 1246 229.60 BATE 2018483 12 October 2021 13:54:10 BST 433 229.60 BATE 2018664 12 October 2021 13:54:10 BST 11 229.60 BATE 2018660 12 October 2021 13:54:10 BST 12 229.60 BATE 2018662 12 October 2021 13:54:36 BST 421 229.40 BATE 2019091 12 October 2021 13:56:06 BST 416 229.30 BATE 2020647 12 October 2021 13:56:07 BST 409 229.30 BATE 2020675 12 October 2021 13:56:07 BST 76 229.30 BATE 2020673 12 October 2021 13:59:20 BST 471 229.50 BATE 2023819 12 October 2021 14:03:47 BST 434 229.60 BATE 2028190 12 October 2021 14:05:13 BST 488 229.70 BATE 2029745 12 October 2021 14:07:05 BST 446 229.50 BATE 2032059 12 October 2021 14:11:53 BST 457 229.60 BATE 2036785 12 October 2021 14:12:01 BST 427 229.60 BATE 2036975 12 October 2021 14:12:01 BST 414 229.60 BATE 2036973 12 October 2021 14:12:40 BST 415 229.40 BATE 2037711 12 October 2021 14:12:42 BST 441 229.40 BATE 2037733 12 October 2021 14:15:29 BST 88 229.50 BATE 2041167 12 October 2021 14:15:29 BST 88 229.50 BATE 2041163 12 October 2021 14:15:29 BST 88 229.50 BATE 2041165 12 October 2021 14:15:29 BST 88 229.50 BATE 2041169 12 October 2021 14:15:29 BST 88 229.50 BATE 2041171 12 October 2021 14:15:29 BST 48 229.50 BATE 2041173 12 October 2021 14:15:29 BST 51 229.50 BATE 2041161 12 October 2021 14:15:29 BST 88 229.50 BATE 2041159 12 October 2021 14:15:29 BST 88 229.50 BATE 2041157 12 October 2021 14:15:29 BST 88 229.50 BATE 2041155 12 October 2021 14:15:29 BST 88 229.50 BATE 2041153 12 October 2021 14:15:29 BST 88 229.50 BATE 2041151 12 October 2021 14:15:29 BST 88 229.50 BATE 2041147 12 October 2021 14:15:29 BST 88 229.50 BATE 2041143 12 October 2021 14:15:29 BST 88 229.50 BATE 2041145 12 October 2021 14:15:29 BST 3 229.50 BATE 2041149 12 October 2021 14:15:29 BST 88 229.50 BATE 2041141 12 October 2021 14:15:29 BST 88 229.50 BATE 2041139 12 October 2021 14:15:29 BST 74 229.50 BATE 2041137 12 October 2021 14:15:29 BST 88 229.50 BATE 2041135 12 October 2021 14:15:29 BST 88 229.50 BATE 2041133 12 October 2021 14:15:29 BST 88 229.50 BATE 2041131 12 October 2021 14:15:29 BST 88 229.50 BATE 2041129 12 October 2021 14:15:29 BST 88 229.50 BATE 2041123 12 October 2021 14:15:29 BST 88 229.50 BATE 2041121 12 October 2021 14:15:29 BST 71 229.50 BATE 2041127 12 October 2021 14:15:29 BST 88 229.50 BATE 2041125 12 October 2021 14:15:29 BST 88 229.50 BATE 2041119 12 October 2021 14:18:49 BST 650 229.50 BATE 2045102 12 October 2021 14:18:49 BST 627 229.50 BATE 2045100 12 October 2021 14:18:49 BST 491 229.50 BATE 2045098 12 October 2021 14:18:49 BST 491 229.50 BATE 2045089 12 October 2021 14:19:41 BST 40 229.60 BATE 2046166 12 October 2021 14:19:41 BST 207 229.60 BATE 2046164 12 October 2021 14:19:42 BST 76 229.60 BATE 2046184 12 October 2021 14:19:50 BST 766 229.70 BATE 2046330 12 October 2021 14:19:59 BST 430 229.70 BATE 2046461 12 October 2021 14:19:59 BST 493 229.70 BATE 2046459 12 October 2021 14:19:59 BST 468 229.70 BATE 2046457 12 October 2021 14:19:59 BST 495 229.70 BATE 2046455 12 October 2021 14:19:59 BST 686 229.70 BATE 2046453 12 October 2021 14:19:59 BST 414 229.70 BATE 2046451 12 October 2021 14:19:59 BST 68 229.70 BATE 2046449 12 October 2021 14:20:38 BST 474 229.60 BATE 2047224 12 October 2021 14:24:25 BST 487 229.80 BATE 2051639 12 October 2021 14:24:28 BST 889 229.90 BATE 2051710 12 October 2021 14:24:28 BST 450 229.90 BATE 2051708 12 October 2021 14:24:46 BST 88 230.00 BATE 2052037 12 October 2021 14:24:46 BST 399 230.00 BATE 2052039 12 October 2021 14:25:20 BST 85 230.00 BATE 2052839 12 October 2021 14:25:20 BST 88 230.00 BATE 2052835 12 October 2021 14:25:20 BST 88 230.00 BATE 2052837 12 October 2021 14:25:20 BST 88 230.00 BATE 2052833 12 October 2021 14:25:20 BST 64 230.00 BATE 2052831 12 October 2021 14:25:20 BST 591 230.00 BATE 2052829 12 October 2021 14:25:20 BST 88 230.00 BATE 2052827 12 October 2021 14:25:22 BST 88 230.00 BATE 2053090 12 October 2021 14:25:22 BST 88 230.00 BATE 2053086 12 October 2021 14:25:22 BST 88 230.00 BATE 2053088 12 October 2021 14:25:22 BST 18 230.00 BATE 2053096 12 October 2021 14:25:22 BST 88 230.00 BATE 2053092 12 October 2021 14:25:22 BST 88 230.00 BATE 2053094 12 October 2021 14:25:22 BST 488 230.00 BATE 2053084 12 October 2021 14:26:25 BST 367 230.00 BATE 2054481 12 October 2021 14:26:25 BST 45 230.00 BATE 2054479 12 October 2021 14:26:25 BST 714 230.00 BATE 2054477 12 October 2021 14:27:58 BST 498 230.00 BATE 2056402 12 October 2021 14:30:17 BST 413 229.60 BATE 2064024 12 October 2021 14:30:31 BST 436 229.70 BATE 2064714 12 October 2021 14:30:40 BST 1000 229.70 BATE 2065090 12 October 2021 14:30:40 BST 5 229.70 BATE 2065088 12 October 2021 14:30:41 BST 45 229.50 BATE 2065141 12 October 2021 14:30:43 BST 746 229.50 BATE 2065372 12 October 2021 14:30:45 BST 739 229.50 BATE 2065408 12 October 2021 14:30:45 BST 50 229.50 BATE 2065406 12 October 2021 14:31:37 BST 174 229.40 BATE 2068148 12 October 2021 14:31:37 BST 679 229.40 BATE 2068146 12 October 2021 14:31:37 BST 679 229.40 BATE 2068144 12 October 2021 14:31:37 BST 679 229.40 BATE 2068142 12 October 2021 14:31:37 BST 644 229.40 BATE 2068136 12 October 2021 14:31:37 BST 644 229.40 BATE 2068134 12 October 2021 14:31:37 BST 644 229.40 BATE 2068138 12 October 2021 14:31:37 BST 549 229.40 BATE 2068140 12 October 2021 14:31:39 BST 478 229.40 BATE 2068205 12 October 2021 14:31:39 BST 263 229.40 BATE 2068203 12 October 2021 14:31:39 BST 416 229.40 BATE 2068200 12 October 2021 14:31:54 BST 321 229.50 BATE 2068930 12 October 2021 14:31:54 BST 617 229.50 BATE 2068928 12 October 2021 14:31:54 BST 207 229.50 BATE 2068926 12 October 2021 14:31:54 BST 410 229.50 BATE 2068922 12 October 2021 14:31:59 BST 447 229.50 BATE 2069117 12 October 2021 14:32:02 BST 749 229.60 BATE 2069205 12 October 2021 14:32:10 BST 443 229.70 BATE 2069864 12 October 2021 14:32:10 BST 441 229.70 BATE 2069861 12 October 2021 14:32:14 BST 454 229.70 BATE 2070000 12 October 2021 14:32:30 BST 366 229.80 BATE 2070709 12 October 2021 14:32:30 BST 62 229.80 BATE 2070707 12 October 2021 14:33:16 BST 455 230.00 BATE 2072660 12 October 2021 14:34:26 BST 406 230.00 BATE 2075626 12 October 2021 14:34:28 BST 478 229.90 BATE 2075785 12 October 2021 14:34:28 BST 446 229.90 BATE 2075783 12 October 2021 14:34:28 BST 503 229.90 BATE 2075781 12 October 2021 14:34:47 BST 460 229.70 BATE 2076458 12 October 2021 14:34:47 BST 902 229.70 BATE 2076456 12 October 2021 14:35:48 BST 411 229.70 BATE 2078350 12 October 2021 14:36:07 BST 499 229.60 BATE 2079027 12 October 2021 14:36:25 BST 441 229.50 BATE 2079542 12 October 2021 14:36:32 BST 490 229.40 BATE 2079848 12 October 2021 14:37:24 BST 426 229.50 BATE 2081955 12 October 2021 14:37:47 BST 284 229.60 BATE 2082581 12 October 2021 14:37:47 BST 397 229.60 BATE 2082583 12 October 2021 14:37:47 BST 35 229.60 BATE 2082585 12 October 2021 14:38:21 BST 479 229.70 BATE 2083575 12 October 2021 14:39:11 BST 476 229.70 BATE 2085214 12 October 2021 14:39:29 BST 476 229.60 BATE 2085800 12 October 2021 14:39:29 BST 428 229.60 BATE 2085796 12 October 2021 14:40:49 BST 405 229.60 BATE 2088534 12 October 2021 14:40:49 BST 87 229.60 BATE 2088532 12 October 2021 14:40:49 BST 551 229.60 BATE 2088528 12 October 2021 14:40:49 BST 732 229.60 BATE 2088530 12 October 2021 14:41:43 BST 472 229.60 BATE 2089956 12 October 2021 14:42:55 BST 404 229.70 BATE 2091934 12 October 2021 14:42:55 BST 476 229.70 BATE 2091932 12 October 2021 14:42:58 BST 238 229.70 BATE 2092001 12 October 2021 14:42:58 BST 188 229.70 BATE 2091999 12 October 2021 14:42:58 BST 472 229.70 BATE 2091997 12 October 2021 14:42:58 BST 497 229.70 BATE 2091995 12 October 2021 14:43:34 BST 491 229.70 BATE 2093603 12 October 2021 14:44:24 BST 461 229.60 BATE 2095180 12 October 2021 14:44:27 BST 134 229.50 BATE 2095369 12 October 2021 14:44:27 BST 351 229.50 BATE 2095371 12 October 2021 14:44:54 BST 500 229.50 BATE 2096525 12 October 2021 14:44:54 BST 2314 229.50 BATE 2096523 12 October 2021 14:45:59 BST 478 229.40 BATE 2099611 12 October 2021 14:45:59 BST 84 229.40 BATE 2099613 12 October 2021 14:45:59 BST 430 229.40 BATE 2099608 12 October 2021 14:45:59 BST 496 229.40 BATE 2099606 12 October 2021 14:46:20 BST 97 229.50 BATE 2100525 12 October 2021 14:46:20 BST 394 229.50 BATE 2100523 12 October 2021 14:46:20 BST 400 229.50 BATE 2100521 12 October 2021 14:46:20 BST 492 229.50 BATE 2100519 12 October 2021 14:46:20 BST 458 229.50 BATE 2100517 12 October 2021 14:46:23 BST 401 229.40 BATE 2100602 12 October 2021 14:46:23 BST 61 229.40 BATE 2100600 12 October 2021 14:46:24 BST 61 229.40 BATE 2100636 12 October 2021 14:46:24 BST 466 229.40 BATE 2100638 12 October 2021 14:46:32 BST 425 229.40 BATE 2100836 12 October 2021 14:46:32 BST 248 229.40 BATE 2100834 12 October 2021 14:46:32 BST 232 229.40 BATE 2100831 12 October 2021 14:46:55 BST 459 229.30 BATE 2101427 12 October 2021 14:46:55 BST 484 229.30 BATE 2101416 12 October 2021 14:47:18 BST 412 229.50 BATE 2102253 12 October 2021 14:47:18 BST 463 229.50 BATE 2102251 12 October 2021 14:47:18 BST 485 229.50 BATE 2102249 12 October 2021 14:47:49 BST 249 229.40 BATE 2102971 12 October 2021 14:47:49 BST 159 229.40 BATE 2102969 12 October 2021 14:47:50 BST 54 229.40 BATE 2102975 12 October 2021 14:48:44 BST 423 229.50 BATE 2104750 12 October 2021 14:48:44 BST 460 229.50 BATE 2104718 12 October 2021 14:48:44 BST 451 229.50 BATE 2104712 12 October 2021 14:48:45 BST 420 229.50 BATE 2104765 12 October 2021 14:49:09 BST 421 229.50 BATE 2105520 12 October 2021 14:49:41 BST 459 229.60 BATE 2106947 12 October 2021 14:49:41 BST 4 229.60 BATE 2106945 12 October 2021 14:49:41 BST 26 229.60 BATE 2106943 12 October 2021 14:49:45 BST 474 229.60 BATE 2107042 12 October 2021 14:50:20 BST 440 229.70 BATE 2108233 12 October 2021 14:50:20 BST 499 229.70 BATE 2108231 12 October 2021 14:50:40 BST 480 229.80 BATE 2108989 12 October 2021 14:50:50 BST 763 229.90 BATE 2109432 12 October 2021 14:50:56 BST 402 229.90 BATE 2109723 12 October 2021 14:52:12 BST 417 230.00 BATE 2112731 12 October 2021 14:52:12 BST 412 230.00 BATE 2112729 12 October 2021 14:52:42 BST 709 230.10 BATE 2113894 12 October 2021 14:53:54 BST 73 229.80 BATE 2116525 12 October 2021 14:54:03 BST 476 229.80 BATE 2116785 12 October 2021 14:54:03 BST 334 229.80 BATE 2116781 12 October 2021 14:55:10 BST 697 229.80 BATE 2119270 12 October 2021 14:55:10 BST 432 229.80 BATE 2119266 12 October 2021 14:55:48 BST 470 229.80 BATE 2120454 12 October 2021 14:56:04 BST 451 229.80 BATE 2121127 12 October 2021 14:56:04 BST 442 229.80 BATE 2121124 12 October 2021 14:56:04 BST 490 229.80 BATE 2121122 12 October 2021 14:56:29 BST 431 229.90 BATE 2122340 12 October 2021 14:56:29 BST 480 229.90 BATE 2122338 12 October 2021 14:56:29 BST 413 229.90 BATE 2122336 12 October 2021 14:56:29 BST 748 229.90 BATE 2122334 12 October 2021 14:56:29 BST 400 229.90 BATE 2122330 12 October 2021 14:56:29 BST 52 229.90 BATE 2122332 12 October 2021 14:56:29 BST 400 229.90 BATE 2122328 12 October 2021 14:56:29 BST 449 229.90 BATE 2122324 12 October 2021 14:57:18 BST 480 230.00 BATE 2123868 12 October 2021 14:57:18 BST 486 230.00 BATE 2123863 12 October 2021 14:57:24 BST 436 230.00 BATE 2124097 12 October 2021 14:57:24 BST 52 230.00 BATE 2124095 12 October 2021 14:58:35 BST 409 229.90 BATE 2126399 12 October 2021 14:58:35 BST 466 229.90 BATE 2126397 12 October 2021 14:58:36 BST 1096 229.90 BATE 2126403 12 October 2021 14:59:32 BST 405 229.80 BATE 2128372 12 October 2021 14:59:59 BST 489 229.60 BATE 2129536 12 October 2021 15:00:10 BST 3 229.70 BATE 2130068 12 October 2021 15:00:10 BST 473 229.70 BATE 2130066 12 October 2021 15:00:18 BST 694 229.60 BATE 2130415 12 October 2021 15:00:18 BST 411 229.60 BATE 2130411 12 October 2021 15:01:10 BST 91 229.50 BATE 2132309 12 October 2021 15:01:10 BST 382 229.50 BATE 2132307 12 October 2021 15:02:54 BST 492 229.40 BATE 2135778 12 October 2021 15:02:54 BST 437 229.40 BATE 2135776 12 October 2021 15:03:07 BST 425 229.30 BATE 2136270 12 October 2021 15:03:07 BST 361 229.30 BATE 2136268 12 October 2021 15:03:07 BST 78 229.30 BATE 2136263 12 October 2021 15:03:50 BST 161 229.20 BATE 2137798 12 October 2021 15:03:50 BST 693 229.20 BATE 2137796 12 October 2021 15:04:14 BST 222 229.30 BATE 2138909 12 October 2021 15:04:14 BST 186 229.30 BATE 2138907 12 October 2021 15:04:14 BST 693 229.30 BATE 2138902 12 October 2021 15:04:14 BST 229 229.30 BATE 2138904 12 October 2021 15:04:45 BST 497 229.30 BATE 2139883 12 October 2021 15:06:00 BST 1021 229.40 BATE 2142689 12 October 2021 15:06:00 BST 455 229.40 BATE 2142687 12 October 2021 15:06:00 BST 417 229.40 BATE 2142676 12 October 2021 15:06:06 BST 413 229.30 BATE 2143045 12 October 2021 15:07:10 BST 460 229.50 BATE 2144944 12 October 2021 15:07:10 BST 421 229.50 BATE 2144942 12 October 2021 15:07:10 BST 38 229.50 BATE 2144940 12 October 2021 15:07:10 BST 91 229.50 BATE 2144938 12 October 2021 15:08:38 BST 441 229.30 BATE 2147891 12 October 2021 15:09:10 BST 434 229.30 BATE 2149023 12 October 2021 15:09:21 BST 476 229.30 BATE 2149439 12 October 2021 15:09:22 BST 473 229.30 BATE 2149442 12 October 2021 15:10:26 BST 447 229.30 BATE 2151262 12 October 2021 15:10:47 BST 414 229.20 BATE 2151942 12 October 2021 15:10:47 BST 509 229.20 BATE 2151937 12 October 2021 15:10:49 BST 63 229.20 BATE 2151993 12 October 2021 15:11:10 BST 35 229.30 BATE 2152703 12 October 2021 15:11:10 BST 447 229.30 BATE 2152701 12 October 2021 15:11:10 BST 59 229.30 BATE 2152699 12 October 2021 15:11:10 BST 357 229.30 BATE 2152697 12 October 2021 15:13:19 BST 463 229.30 BATE 2156051 12 October 2021 15:13:19 BST 479 229.30 BATE 2156047 12 October 2021 15:14:55 BST 160 229.30 BATE 2159673 12 October 2021 15:14:55 BST 285 229.30 BATE 2159671 12 October 2021 15:14:55 BST 61 229.30 BATE 2159669 12 October 2021 15:14:55 BST 424 229.30 BATE 2159664 12 October 2021 15:14:55 BST 426 229.30 BATE 2159662 12 October 2021 15:14:55 BST 423 229.30 BATE 2159660 12 October 2021 15:14:55 BST 444 229.30 BATE 2159658 12 October 2021 15:14:55 BST 422 229.30 BATE 2159656 12 October 2021 15:14:55 BST 426 229.30 BATE 2159654 12 October 2021 15:14:55 BST 427 229.30 BATE 2159652 12 October 2021 15:14:55 BST 452 229.30 BATE 2159648 12 October 2021 15:14:55 BST 441 229.30 BATE 2159646 12 October 2021 15:14:55 BST 432 229.30 BATE 2159643 12 October 2021 15:14:55 BST 407 229.30 BATE 2159638 12 October 2021 15:14:55 BST 472 229.30 BATE 2159636 12 October 2021 15:15:36 BST 427 229.50 BATE 2162059 12 October 2021 15:15:36 BST 402 229.50 BATE 2162057 12 October 2021 15:15:36 BST 476 229.50 BATE 2162051 12 October 2021 15:15:36 BST 1500 229.50 BATE 2162049 12 October 2021 15:15:36 BST 480 229.50 BATE 2162047 12 October 2021 15:15:46 BST 481 229.30 BATE 2162518 12 October 2021 15:16:38 BST 489 229.10 BATE 2164505 12 October 2021 15:16:52 BST 453 229.10 BATE 2165062 12 October 2021 15:17:00 BST 374 229.00 BATE 2165423 12 October 2021 15:17:00 BST 131 229.00 BATE 2165425 12 October 2021 15:17:46 BST 91 228.90 BATE 2167256 12 October 2021 15:17:46 BST 402 228.90 BATE 2167254 12 October 2021 15:17:46 BST 169 228.90 BATE 2167252 12 October 2021 15:17:46 BST 1800 228.90 BATE 2167250 12 October 2021 15:17:46 BST 421 228.90 BATE 2167246 12 October 2021 15:19:39 BST 434 229.00 BATE 2170589 12 October 2021 15:19:39 BST 485 229.00 BATE 2170584 12 October 2021 15:19:39 BST 407 229.00 BATE 2170581 12 October 2021 15:19:39 BST 450 229.00 BATE 2170575 12 October 2021 15:19:40 BST 496 229.00 BATE 2170639 12 October 2021 15:19:40 BST 16 229.00 BATE 2170635 12 October 2021 15:19:40 BST 403 229.00 BATE 2170637 12 October 2021 15:20:01 BST 492 229.00 BATE 2171200 12 October 2021 15:20:01 BST 592 229.00 BATE 2171188 12 October 2021 15:20:01 BST 510 229.00 BATE 2171186 12 October 2021 15:20:10 BST 486 228.90 BATE 2171542 12 October 2021 15:20:10 BST 195 228.90 BATE 2171538 12 October 2021 15:20:10 BST 280 228.90 BATE 2171540 12 October 2021 15:20:50 BST 449 229.00 BATE 2172690 12 October 2021 15:22:43 BST 497 228.80 BATE 2175764 12 October 2021 15:22:43 BST 479 228.80 BATE 2175734 12 October 2021 15:22:43 BST 443 228.80 BATE 2175728 12 October 2021 15:22:43 BST 432 228.80 BATE 2175717 12 October 2021 15:23:34 BST 496 228.90 BATE 2177212 12 October 2021 15:23:34 BST 408 228.90 BATE 2177210 12 October 2021 15:23:34 BST 40 228.90 BATE 2177206 12 October 2021 15:23:34 BST 427 228.90 BATE 2177208 12 October 2021 15:23:34 BST 419 228.90 BATE 2177202 12 October 2021 15:23:34 BST 421 228.90 BATE 2177200 12 October 2021 15:24:31 BST 453 228.90 BATE 2179443 12 October 2021 15:24:31 BST 414 228.90 BATE 2179441 12 October 2021 15:24:32 BST 236 228.90 BATE 2179473 12 October 2021 15:24:32 BST 225 228.90 BATE 2179471 12 October 2021 15:24:32 BST 431 228.90 BATE 2179467 12 October 2021 15:24:32 BST 463 228.90 BATE 2179465 12 October 2021 15:25:04 BST 481 228.90 BATE 2180568 12 October 2021 15:25:48 BST 453 228.80 BATE 2182601 12 October 2021 15:25:49 BST 28 228.80 BATE 2182639 12 October 2021 15:26:47 BST 759 228.90 BATE 2184268 12 October 2021 15:26:54 BST 475 228.90 BATE 2184443 12 October 2021 15:26:54 BST 225 228.90 BATE 2184441 12 October 2021 15:26:54 BST 192 228.90 BATE 2184439 12 October 2021 15:27:05 BST 70 229.00 BATE 2184761 12 October 2021 15:27:05 BST 429 229.00 BATE 2184759 12 October 2021 15:27:05 BST 402 229.00 BATE 2184757 12 October 2021 15:27:05 BST 67 229.00 BATE 2184755 12 October 2021 15:27:07 BST 51 229.00 BATE 2184788 12 October 2021 15:27:45 BST 483 229.00 BATE 2185753 12 October 2021 15:28:14 BST 498 228.90 BATE 2187126 12 October 2021 15:28:14 BST 660 228.90 BATE 2187122 12 October 2021 15:29:02 BST 444 229.00 BATE 2188423 12 October 2021 15:29:12 BST 170 229.10 BATE 2188746 12 October 2021 15:29:12 BST 446 229.10 BATE 2188735 12 October 2021 15:29:22 BST 416 229.10 BATE 2189157 12 October 2021 15:29:22 BST 1900 229.10 BATE 2189155 12 October 2021 15:29:22 BST 494 229.10 BATE 2189153 12 October 2021 15:31:27 BST 479 229.00 BATE 2193284 12 October 2021 15:31:36 BST 433 229.00 BATE 2193499 12 October 2021 15:31:37 BST 415 229.00 BATE 2193528 12 October 2021 15:31:37 BST 79 229.00 BATE 2193526 12 October 2021 15:31:37 BST 412 229.00 BATE 2193524 12 October 2021 15:32:01 BST 407 229.00 BATE 2194096 12 October 2021 15:32:06 BST 698 229.10 BATE 2194333 12 October 2021 15:32:51 BST 499 229.10 BATE 2195733 12 October 2021 15:32:51 BST 373 229.10 BATE 2195729 12 October 2021 15:32:51 BST 87 229.10 BATE 2195727 12 October 2021 15:32:54 BST 440 229.10 BATE 2195809 12 October 2021 15:33:41 BST 400 229.20 BATE 2197601 12 October 2021 15:33:41 BST 467 229.20 BATE 2197589 12 October 2021 15:33:41 BST 900 229.20 BATE 2197579 12 October 2021 15:33:41 BST 470 229.20 BATE 2197571 12 October 2021 15:33:41 BST 498 229.20 BATE 2197565 12 October 2021 15:33:41 BST 417 229.20 BATE 2197559 12 October 2021 15:34:12 BST 476 229.30 BATE 2198601 12 October 2021 15:34:31 BST 427 229.40 BATE 2199403 12 October 2021 15:34:31 BST 493 229.40 BATE 2199399 12 October 2021 15:36:25 BST 461 229.40 BATE 2203136 12 October 2021 15:37:50 BST 423 229.60 BATE 2205864 12 October 2021 15:37:50 BST 449 229.60 BATE 2205862 12 October 2021 15:37:50 BST 429 229.60 BATE 2205860 12 October 2021 15:37:50 BST 483 229.60 BATE 2205856 12 October 2021 15:38:05 BST 489 229.50 BATE 2206653 12 October 2021 15:39:47 BST 460 229.70 BATE 2209490 12 October 2021 15:39:47 BST 484 229.70 BATE 2209488 12 October 2021 15:39:47 BST 464 229.70 BATE 2209478 12 October 2021 15:39:47 BST 499 229.70 BATE 2209476 12 October 2021 15:39:47 BST 459 229.70 BATE 2209474 12 October 2021 15:39:57 BST 464 229.70 BATE 2209831 12 October 2021 15:41:54 BST 1819 229.70 BATE 2213190 12 October 2021 15:42:58 BST 394 229.60 BATE 2215034 12 October 2021 15:42:58 BST 906 229.60 BATE 2215032 12 October 2021 15:42:58 BST 417 229.60 BATE 2215018 12 October 2021 15:43:33 BST 405 229.60 BATE 2216008 12 October 2021 15:45:03 BST 492 229.60 BATE 2219890 12 October 2021 15:45:03 BST 412 229.60 BATE 2219886 12 October 2021 15:45:03 BST 468 229.60 BATE 2219884 12 October 2021 15:45:03 BST 436 229.60 BATE 2219882 12 October 2021 15:47:41 BST 457 229.40 BATE 2225405 12 October 2021 15:49:00 BST 274 229.50 BATE 2227831 12 October 2021 15:49:00 BST 154 229.50 BATE 2227829 12 October 2021 15:49:00 BST 466 229.50 BATE 2227827 12 October 2021 15:49:00 BST 756 229.50 BATE 2227825 12 October 2021 15:49:28 BST 493 229.50 BATE 2228846 12 October 2021 15:49:28 BST 439 229.50 BATE 2228844 12 October 2021 15:50:37 BST 151 229.60 BATE 2231138 12 October 2021 15:50:37 BST 260 229.60 BATE 2231136 12 October 2021 15:50:37 BST 439 229.60 BATE 2231134 12 October 2021 15:50:37 BST 482 229.60 BATE 2231132 12 October 2021 15:50:37 BST 98 229.60 BATE 2231130 12 October 2021 15:50:37 BST 214 229.60 BATE 2231128 12 October 2021 15:50:37 BST 178 229.60 BATE 2231126 12 October 2021 15:50:47 BST 241 229.60 BATE 2231317 12 October 2021 15:50:49 BST 431 229.60 BATE 2231395 12 October 2021 15:50:49 BST 176 229.60 BATE 2231393 12 October 2021 15:51:10 BST 424 229.50 BATE 2231901 12 October 2021 15:51:10 BST 493 229.50 BATE 2231885 12 October 2021 15:51:11 BST 1 229.50 BATE 2231948 12 October 2021 15:53:15 BST 484 229.60 BATE 2235283 12 October 2021 15:53:15 BST 665 229.60 BATE 2235279 12 October 2021 15:53:15 BST 65 229.60 BATE 2235277 12 October 2021 15:54:53 BST 81 229.40 BATE 2238132 12 October 2021 15:54:53 BST 295 229.40 BATE 2238130 12 October 2021 15:54:57 BST 436 229.40 BATE 2238215 12 October 2021 15:54:57 BST 86 229.40 BATE 2238213 12 October 2021 15:55:14 BST 427 229.40 BATE 2238806 12 October 2021 15:55:14 BST 484 229.40 BATE 2238804 12 October 2021 15:55:14 BST 478 229.40 BATE 2238802 12 October 2021 15:56:16 BST 494 229.50 BATE 2240702 12 October 2021 15:56:16 BST 487 229.50 BATE 2240700 12 October 2021 15:57:04 BST 91 229.50 BATE 2241827 12 October 2021 15:57:04 BST 302 229.50 BATE 2241825 12 October 2021 15:57:04 BST 91 229.50 BATE 2241823 12 October 2021 15:58:34 BST 455 229.50 BATE 2243838 12 October 2021 15:58:34 BST 614 229.50 BATE 2243834 12 October 2021 15:58:34 BST 519 229.50 BATE 2243806 12 October 2021 15:58:34 BST 443 229.50 BATE 2243804 12 October 2021 15:59:23 BST 488 229.40 BATE 2245045 12 October 2021 15:59:23 BST 133 229.40 BATE 2245043 12 October 2021 15:59:23 BST 299 229.40 BATE 2245041 12 October 2021 15:59:23 BST 839 229.40 BATE 2245037 12 October 2021 16:00:00 BST 268 229.40 BATE 2247628 12 October 2021 16:00:00 BST 490 229.40 BATE 2247626 12 October 2021 16:00:00 BST 375 229.40 BATE 2247624 12 October 2021 16:00:02 BST 453 229.40 BATE 2247803 12 October 2021 16:00:02 BST 84 229.40 BATE 2247801 12 October 2021 16:00:33 BST 38 229.50 BATE 2249920 12 October 2021 16:00:37 BST 463 229.50 BATE 2250270 12 October 2021 16:00:37 BST 458 229.50 BATE 2250263 12 October 2021 16:00:37 BST 368 229.50 BATE 2250253 12 October 2021 16:01:00 BST 421 229.50 BATE 2251937 12 October 2021 16:01:12 BST 475 229.50 BATE 2252299 12 October 2021 16:01:32 BST 483 229.30 BATE 2252730 12 October 2021 16:04:41 BST 322 229.40 BATE 2257548 12 October 2021 16:04:41 BST 239 229.40 BATE 2257546 12 October 2021 16:04:41 BST 157 229.40 BATE 2257542 12 October 2021 16:04:41 BST 1170 229.40 BATE 2257540 12 October 2021 16:05:19 BST 298 229.40 BATE 2258482 12 October 2021 16:05:19 BST 63 229.40 BATE 2258479 12 October 2021 16:05:19 BST 45 229.40 BATE 2258476 12 October 2021 16:06:52 BST 166 229.60 BATE 2260767 12 October 2021 16:06:52 BST 483 229.60 BATE 2260765 12 October 2021 16:06:52 BST 434 229.60 BATE 2260760 12 October 2021 16:06:52 BST 478 229.60 BATE 2260756 12 October 2021 16:06:57 BST 426 229.60 BATE 2260911 12 October 2021 16:06:57 BST 460 229.60 BATE 2260907 12 October 2021 16:06:57 BST 466 229.60 BATE 2260905 12 October 2021 16:06:57 BST 247 229.60 BATE 2260903 12 October 2021 16:08:37 BST 483 229.50 BATE 2263811 12 October 2021 16:10:01 BST 457 229.50 BATE 2266269 12 October 2021 16:10:42 BST 1350 229.50 BATE 2267241 12 October 2021 16:11:10 BST 746 229.40 BATE 2268105 12 October 2021 16:11:10 BST 418 229.40 BATE 2268103 12 October 2021 16:14:34 BST 451 229.40 BATE 2274110 12 October 2021 16:14:34 BST 484 229.40 BATE 2274105 12 October 2021 16:16:20 BST 44 229.50 BATE 2277768 12 October 2021 16:16:20 BST 44 229.50 BATE 2277762 12 October 2021 16:16:20 BST 44 229.50 BATE 2277764 12 October 2021 16:16:20 BST 44 229.50 BATE 2277766 12 October 2021 16:16:20 BST 44 229.50 BATE 2277760 12 October 2021 16:16:20 BST 44 229.50 BATE 2277770 12 October 2021 16:16:20 BST 44 229.50 BATE 2277774 12 October 2021 16:16:20 BST 44 229.50 BATE 2277772 12 October 2021 16:16:20 BST 14 229.50 BATE 2277776 12 October 2021 16:16:20 BST 44 229.50 BATE 2277754 12 October 2021 16:16:20 BST 44 229.50 BATE 2277758 12 October 2021 16:16:20 BST 44 229.50 BATE 2277756 12 October 2021 16:16:20 BST 12 229.50 BATE 2277752 12 October 2021 16:16:20 BST 44 229.50 BATE 2277750 12 October 2021 16:16:20 BST 44 229.50 BATE 2277748 12 October 2021 16:16:20 BST 44 229.50 BATE 2277746 12 October 2021 16:16:20 BST 44 229.50 BATE 2277742 12 October 2021 16:16:20 BST 44 229.50 BATE 2277744 12 October 2021 16:16:20 BST 44 229.50 BATE 2277740 12 October 2021 16:16:20 BST 44 229.50 BATE 2277738 12 October 2021 16:16:20 BST 44 229.50 BATE 2277736 12 October 2021 16:16:20 BST 44 229.50 BATE 2277734 12 October 2021 16:16:20 BST 44 229.50 BATE 2277732 12 October 2021 16:16:20 BST 44 229.50 BATE 2277730 12 October 2021 16:16:20 BST 44 229.50 BATE 2277722 12 October 2021 16:16:20 BST 44 229.50 BATE 2277718 12 October 2021 16:16:20 BST 44 229.50 BATE 2277720 12 October 2021 16:16:20 BST 44 229.50 BATE 2277724 12 October 2021 16:16:20 BST 44 229.50 BATE 2277726 12 October 2021 16:16:20 BST 16 229.50 BATE 2277728 12 October 2021 16:16:20 BST 44 229.50 BATE 2277716 12 October 2021 16:16:20 BST 44 229.50 BATE 2277714 12 October 2021 16:16:20 BST 44 229.50 BATE 2277712 12 October 2021 16:16:20 BST 44 229.50 BATE 2277710 12 October 2021 16:16:20 BST 44 229.50 BATE 2277708 12 October 2021 16:16:20 BST 44 229.50 BATE 2277706 12 October 2021 16:16:20 BST 30 229.50 BATE 2277704 12 October 2021 16:16:20 BST 44 229.50 BATE 2277692 12 October 2021 16:16:20 BST 44 229.50 BATE 2277682 12 October 2021 16:16:20 BST 44 229.50 BATE 2277684 12 October 2021 16:16:20 BST 44 229.50 BATE 2277688 12 October 2021 16:16:20 BST 44 229.50 BATE 2277690 12 October 2021 16:16:20 BST 44 229.50 BATE 2277686 12 October 2021 16:16:20 BST 44 229.50 BATE 2277694 12 October 2021 16:16:20 BST 44 229.50 BATE 2277696 12 October 2021 16:16:20 BST 44 229.50 BATE 2277698 12 October 2021 16:16:20 BST 44 229.50 BATE 2277700 12 October 2021 16:16:20 BST 44 229.50 BATE 2277702 12 October 2021 16:16:20 BST 44 229.50 BATE 2277659 12 October 2021 16:16:20 BST 44 229.50 BATE 2277661 12 October 2021 16:16:20 BST 44 229.50 BATE 2277663 12 October 2021 16:16:20 BST 44 229.50 BATE 2277665 12 October 2021 16:16:20 BST 44 229.50 BATE 2277667 12 October 2021 16:16:20 BST 44 229.50 BATE 2277669 12 October 2021 16:16:20 BST 44 229.50 BATE 2277671 12 October 2021 16:16:20 BST 44 229.50 BATE 2277673 12 October 2021 16:16:20 BST 44 229.50 BATE 2277675 12 October 2021 16:16:20 BST 44 229.50 BATE 2277678 12 October 2021 16:16:20 BST 40 229.50 BATE 2277680 12 October 2021 16:16:20 BST 44 229.50 BATE 2277657 12 October 2021 16:16:20 BST 44 229.50 BATE 2277647 12 October 2021 16:16:20 BST 44 229.50 BATE 2277641 12 October 2021 16:16:20 BST 44 229.50 BATE 2277645 12 October 2021 16:16:20 BST 44 229.50 BATE 2277643 12 October 2021 16:16:20 BST 44 229.50 BATE 2277649 12 October 2021 16:16:20 BST 44 229.50 BATE 2277651 12 October 2021 16:16:20 BST 7 229.50 BATE 2277655 12 October 2021 16:16:20 BST 44 229.50 BATE 2277653 12 October 2021 16:16:20 BST 44 229.50 BATE 2277639 12 October 2021 16:16:20 BST 44 229.50 BATE 2277637 12 October 2021 16:16:20 BST 44 229.50 BATE 2277635 12 October 2021 16:16:20 BST 44 229.50 BATE 2277633 12 October 2021 16:16:20 BST 44 229.50 BATE 2277631 12 October 2021 16:16:20 BST 416 229.50 BATE 2277629 12 October 2021 16:16:20 BST 400 229.50 BATE 2277627 12 October 2021 16:16:20 BST 414 229.50 BATE 2277625 12 October 2021 16:17:03 BST 488 229.50 BATE 2279046 12 October 2021 16:17:09 BST 408 229.60 BATE 2279317 12 October 2021 16:18:00 BST 872 229.50 BATE 2281025 12 October 2021 16:18:00 BST 493 229.50 BATE 2281021 12 October 2021 16:19:59 BST 323 229.50 BATE 2284741 12 October 2021 16:19:59 BST 87 229.50 BATE 2284743 12 October 2021 16:19:59 BST 485 229.50 BATE 2284737 12 October 2021 16:19:59 BST 479 229.50 BATE 2284732 12 October 2021 16:22:50 BST 484 229.60 BATE 2290799 12 October 2021 16:23:36 BST 1204 229.70 BATE 2292683 12 October 2021 16:23:36 BST 1171 229.70 BATE 2292681 12 October 2021 16:23:36 BST 12 229.70 BATE 2292679 12 October 2021 16:23:36 BST 1446 229.70 BATE 2292677 12 October 2021 16:23:49 BST 905 229.60 BATE 2293133 12 October 2021 16:24:44 BST 450 229.70 BATE 2295200 12 October 2021 16:24:44 BST 1216 229.70 BATE 2295196 12 October 2021 16:24:44 BST 309 229.70 BATE 2295198 12 October 2021 16:25:38 BST 494 229.70 BATE 2297704 12 October 2021 16:25:38 BST 560 229.70 BATE 2297702 12 October 2021 16:28:08 BST 13 229.80 BATE 2303580 12 October 2021 16:28:08 BST 729 229.80 BATE 2303585 12 October 2021 16:28:08 BST 962 229.80 BATE 2303575 12 October 2021 16:28:55 BST 474 229.80 BATE 2305201 12 October 2021 16:29:42 BST 55 229.70 BATE 2309785 12 October 2021 16:29:47 BST 345 229.70 BATE 2310723 12 October 2021 08:07:49 BST 433 228.20 CHIX 1575025 12 October 2021 08:07:50 BST 900 228.20 CHIX 1575116 12 October 2021 08:08:21 BST 776 228.40 CHIX 1575951 12 October 2021 08:08:31 BST 719 228.40 CHIX 1576353 12 October 2021 08:08:31 BST 462 228.40 CHIX 1576351 12 October 2021 08:08:31 BST 552 228.30 CHIX 1576355 12 October 2021 08:08:46 BST 1190 228.30 CHIX 1576702 12 October 2021 08:09:06 BST 1700 228.30 CHIX 1577343 12 October 2021 08:09:06 BST 452 228.30 CHIX 1577345 12 October 2021 08:09:06 BST 423 228.30 CHIX 1577333 12 October 2021 08:10:31 BST 581 228.30 CHIX 1579835 12 October 2021 08:11:04 BST 615 228.60 CHIX 1581149 12 October 2021 08:11:04 BST 771 228.60 CHIX 1581143 12 October 2021 08:11:04 BST 100 228.60 CHIX 1581141 12 October 2021 08:11:06 BST 1300 228.60 CHIX 1581214 12 October 2021 08:11:06 BST 573 228.60 CHIX 1581210 12 October 2021 08:11:17 BST 468 228.50 CHIX 1581712 12 October 2021 08:11:17 BST 736 228.50 CHIX 1581708 12 October 2021 08:13:01 BST 1704 228.80 CHIX 1585713 12 October 2021 08:15:18 BST 537 229.00 CHIX 1589840 12 October 2021 08:15:32 BST 779 229.30 CHIX 1590226 12 October 2021 08:15:32 BST 1200 229.30 CHIX 1590224 12 October 2021 08:16:19 BST 21 229.20 CHIX 1591691 12 October 2021 08:16:19 BST 830 229.20 CHIX 1591689 12 October 2021 08:16:19 BST 581 229.20 CHIX 1591687 12 October 2021 08:16:19 BST 526 229.20 CHIX 1591679 12 October 2021 08:17:02 BST 642 229.10 CHIX 1593016 12 October 2021 08:19:12 BST 453 229.10 CHIX 1597857 12 October 2021 08:19:59 BST 784 229.10 CHIX 1599640 12 October 2021 08:20:20 BST 166 229.20 CHIX 1600602 12 October 2021 08:20:20 BST 1500 229.20 CHIX 1600600 12 October 2021 08:21:25 BST 1400 229.10 CHIX 1603070 12 October 2021 08:21:25 BST 490 229.10 CHIX 1603064 12 October 2021 08:21:25 BST 911 229.10 CHIX 1603062 12 October 2021 08:21:29 BST 1300 229.00 CHIX 1603225 12 October 2021 08:23:36 BST 1316 228.80 CHIX 1607577 12 October 2021 08:23:41 BST 732 228.80 CHIX 1607703 12 October 2021 08:23:58 BST 1447 228.90 CHIX 1608204 12 October 2021 08:24:01 BST 600 228.90 CHIX 1608346 12 October 2021 08:24:01 BST 267 228.90 CHIX 1608344 12 October 2021 08:24:01 BST 433 228.90 CHIX 1608342 12 October 2021 08:24:01 BST 940 228.90 CHIX 1608338 12 October 2021 08:24:04 BST 399 228.90 CHIX 1608422 12 October 2021 08:24:04 BST 1300 228.80 CHIX 1608420 12 October 2021 08:24:49 BST 408 228.90 CHIX 1610124 12 October 2021 08:26:37 BST 1700 229.00 CHIX 1613331 12 October 2021 08:26:48 BST 587 228.90 CHIX 1613668 12 October 2021 08:27:13 BST 465 229.10 CHIX 1614397 12 October 2021 08:27:30 BST 220 229.10 CHIX 1614903 12 October 2021 08:27:30 BST 209 229.10 CHIX 1614899 12 October 2021 08:27:33 BST 1600 229.10 CHIX 1615053 12 October 2021 08:27:33 BST 140 229.10 CHIX 1615048 12 October 2021 08:27:33 BST 323 229.10 CHIX 1615046 12 October 2021 08:28:00 BST 184 229.00 CHIX 1615978 12 October 2021 08:28:00 BST 306 229.00 CHIX 1615976 12 October 2021 08:28:38 BST 462 228.90 CHIX 1617196 12 October 2021 08:28:38 BST 478 228.80 CHIX 1617192 12 October 2021 08:29:00 BST 487 228.80 CHIX 1617863 12 October 2021 08:30:21 BST 3021 228.90 CHIX 1620435 12 October 2021 08:30:21 BST 326 228.90 CHIX 1620433 12 October 2021 08:30:21 BST 574 228.90 CHIX 1620425 12 October 2021 08:30:21 BST 1362 228.90 CHIX 1620423 12 October 2021 08:30:21 BST 251 228.90 CHIX 1620421 12 October 2021 08:30:21 BST 544 228.80 CHIX 1620405 12 October 2021 08:30:44 BST 1126 229.10 CHIX 1621291 12 October 2021 08:31:37 BST 991 229.30 CHIX 1623103 12 October 2021 08:31:37 BST 499 229.30 CHIX 1623101 12 October 2021 08:31:37 BST 1542 229.30 CHIX 1623099 12 October 2021 08:31:42 BST 504 229.20 CHIX 1623331 12 October 2021 08:31:42 BST 435 229.20 CHIX 1623333 12 October 2021 08:33:20 BST 467 229.70 CHIX 1627549 12 October 2021 08:33:30 BST 700 229.70 CHIX 1627898 12 October 2021 08:33:30 BST 639 229.70 CHIX 1627895 12 October 2021 08:33:30 BST 448 229.70 CHIX 1627893 12 October 2021 08:33:30 BST 847 229.70 CHIX 1627891 12 October 2021 08:33:31 BST 597 229.60 CHIX 1627926 12 October 2021 08:34:30 BST 453 229.50 CHIX 1630093 12 October 2021 08:38:29 BST 1400 229.50 CHIX 1638646 12 October 2021 08:38:29 BST 446 229.50 CHIX 1638630 12 October 2021 08:38:35 BST 861 229.40 CHIX 1638915 12 October 2021 08:41:05 BST 457 229.40 CHIX 1644374 12 October 2021 08:45:01 BST 461 229.30 CHIX 1653243 12 October 2021 08:45:01 BST 422 229.30 CHIX 1653224 12 October 2021 08:45:01 BST 414 229.30 CHIX 1653211 12 October 2021 08:45:01 BST 405 229.30 CHIX 1653168 12 October 2021 08:45:01 BST 486 229.30 CHIX 1653164 12 October 2021 08:45:15 BST 477 229.20 CHIX 1653775 12 October 2021 08:47:43 BST 800 229.20 CHIX 1659639 12 October 2021 08:47:43 BST 544 229.20 CHIX 1659631 12 October 2021 08:48:05 BST 493 229.10 CHIX 1660633 12 October 2021 08:48:17 BST 494 229.00 CHIX 1661098 12 October 2021 08:50:04 BST 455 229.00 CHIX 1665650 12 October 2021 08:52:08 BST 722 229.20 CHIX 1669444 12 October 2021 08:53:09 BST 1190 229.10 CHIX 1671222 12 October 2021 08:53:09 BST 610 229.10 CHIX 1671220 12 October 2021 08:53:09 BST 743 229.10 CHIX 1671214 12 October 2021 08:53:23 BST 512 228.90 CHIX 1671746 12 October 2021 08:53:29 BST 550 228.80 CHIX 1671893 12 October 2021 08:53:36 BST 990 228.80 CHIX 1672126 12 October 2021 08:53:36 BST 59 228.80 CHIX 1672124 12 October 2021 08:53:39 BST 487 228.60 CHIX 1672250 12 October 2021 08:53:41 BST 1700 228.90 CHIX 1672383 12 October 2021 08:53:41 BST 1593 228.90 CHIX 1672377 12 October 2021 08:53:41 BST 496 228.80 CHIX 1672361 12 October 2021 08:53:41 BST 2493 228.90 CHIX 1672359 12 October 2021 08:53:41 BST 4299 228.90 CHIX 1672357 12 October 2021 08:53:41 BST 1814 228.90 CHIX 1672349 12 October 2021 08:53:41 BST 980 228.90 CHIX 1672351 12 October 2021 08:53:48 BST 484 228.90 CHIX 1672611 12 October 2021 08:53:48 BST 470 228.80 CHIX 1672613 12 October 2021 08:54:34 BST 797 228.90 CHIX 1674623 12 October 2021 08:54:46 BST 416 229.00 CHIX 1675038 12 October 2021 08:54:46 BST 439 229.00 CHIX 1675036 12 October 2021 08:55:00 BST 405 228.90 CHIX 1675503 12 October 2021 08:55:00 BST 448 228.90 CHIX 1675501 12 October 2021 08:55:43 BST 74 229.00 CHIX 1677211 12 October 2021 08:55:43 BST 600 229.00 CHIX 1677209 12 October 2021 08:55:43 BST 1483 229.00 CHIX 1677207 12 October 2021 08:55:43 BST 119 228.90 CHIX 1677205 12 October 2021 08:55:43 BST 360 228.90 CHIX 1677203 12 October 2021 08:55:59 BST 444 228.80 CHIX 1677739 12 October 2021 08:55:59 BST 412 228.80 CHIX 1677731 12 October 2021 08:56:52 BST 867 228.80 CHIX 1679915 12 October 2021 08:57:36 BST 18 228.70 CHIX 1681288 12 October 2021 08:57:36 BST 390 228.70 CHIX 1681286 12 October 2021 08:57:54 BST 425 228.60 CHIX 1681663 12 October 2021 08:58:03 BST 450 228.50 CHIX 1682035 12 October 2021 08:59:53 BST 700 228.60 CHIX 1686224 12 October 2021 08:59:53 BST 801 228.60 CHIX 1686222 12 October 2021 08:59:53 BST 106 228.60 CHIX 1686220 12 October 2021 09:00:42 BST 1600 228.70 CHIX 1688612 12 October 2021 09:02:36 BST 52 229.00 CHIX 1691487 12 October 2021 09:02:46 BST 700 229.00 CHIX 1691806 12 October 2021 09:02:46 BST 446 229.00 CHIX 1691804 12 October 2021 09:03:04 BST 784 228.90 CHIX 1692318 12 October 2021 09:04:42 BST 995 229.10 CHIX 1694639 12 October 2021 09:04:42 BST 823 229.10 CHIX 1694643 12 October 2021 09:04:42 BST 900 229.10 CHIX 1694641 12 October 2021 09:04:42 BST 609 229.10 CHIX 1694635 12 October 2021 09:04:42 BST 684 229.10 CHIX 1694627 12 October 2021 09:04:42 BST 276 229.10 CHIX 1694625 12 October 2021 09:05:01 BST 260 228.90 CHIX 1695047 12 October 2021 09:05:01 BST 145 228.90 CHIX 1695045 12 October 2021 09:07:01 BST 489 228.90 CHIX 1697922 12 October 2021 09:08:12 BST 468 229.20 CHIX 1699458 12 October 2021 09:08:12 BST 421 229.20 CHIX 1699456 12 October 2021 09:08:35 BST 13 229.20 CHIX 1703495 12 October 2021 09:08:35 BST 1200 229.20 CHIX 1703497 12 October 2021 09:08:35 BST 600 229.20 CHIX 1703499 12 October 2021 09:08:35 BST 522 229.20 CHIX 1703501 12 October 2021 09:08:35 BST 797 229.10 CHIX 1703489 12 October 2021 09:10:35 BST 2546 229.30 CHIX 1706414 12 October 2021 09:11:19 BST 483 229.00 CHIX 1707545 12 October 2021 09:12:04 BST 433 229.00 CHIX 1708516 12 October 2021 09:12:38 BST 404 229.00 CHIX 1709213 12 October 2021 09:12:47 BST 1039 229.00 CHIX 1709397 12 October 2021 09:13:23 BST 499 228.90 CHIX 1710500 12 October 2021 09:16:08 BST 1180 229.00 CHIX 1714608 12 October 2021 09:16:08 BST 420 229.00 CHIX 1714606 12 October 2021 09:16:08 BST 496 229.00 CHIX 1714602 12 October 2021 09:16:08 BST 441 229.00 CHIX 1714600 12 October 2021 09:16:24 BST 1048 229.00 CHIX 1714950 12 October 2021 09:16:51 BST 499 228.90 CHIX 1715516 12 October 2021 09:18:41 BST 8 228.80 CHIX 1718172 12 October 2021 09:18:41 BST 2100 228.80 CHIX 1718170 12 October 2021 09:18:41 BST 181 228.70 CHIX 1718168 12 October 2021 09:18:41 BST 435 228.80 CHIX 1718162 12 October 2021 09:20:04 BST 453 228.70 CHIX 1720109 12 October 2021 09:20:36 BST 1173 228.70 CHIX 1720900 12 October 2021 09:20:36 BST 86 228.70 CHIX 1720898 12 October 2021 09:20:38 BST 445 228.60 CHIX 1720933 12 October 2021 09:22:26 BST 1700 228.80 CHIX 1723627 12 October 2021 09:22:40 BST 416 228.70 CHIX 1723925 12 October 2021 09:23:48 BST 1947 229.00 CHIX 1725555 12 October 2021 09:25:31 BST 1948 229.40 CHIX 1727985 12 October 2021 09:26:40 BST 415 229.30 CHIX 1729583 12 October 2021 09:26:40 BST 446 229.30 CHIX 1729577 12 October 2021 09:26:40 BST 468 229.30 CHIX 1729571 12 October 2021 09:28:07 BST 482 229.10 CHIX 1731605 12 October 2021 09:28:07 BST 450 229.10 CHIX 1731599 12 October 2021 09:28:07 BST 526 229.10 CHIX 1731595 12 October 2021 09:28:07 BST 494 229.10 CHIX 1731593 12 October 2021 09:29:07 BST 1131 229.10 CHIX 1733004 12 October 2021 09:29:07 BST 33 229.10 CHIX 1733002 12 October 2021 09:31:12 BST 408 229.00 CHIX 1735892 12 October 2021 09:31:12 BST 2200 229.00 CHIX 1735890 12 October 2021 09:32:56 BST 1667 229.00 CHIX 1738096 12 October 2021 09:32:56 BST 479 229.00 CHIX 1738090 12 October 2021 09:35:33 BST 412 229.30 CHIX 1741621 12 October 2021 09:36:03 BST 1700 229.30 CHIX 1742269 12 October 2021 09:36:03 BST 453 229.30 CHIX 1742265 12 October 2021 09:38:32 BST 518 229.40 CHIX 1745967 12 October 2021 09:38:32 BST 756 229.40 CHIX 1745965 12 October 2021 09:38:42 BST 2100 229.40 CHIX 1746201 12 October 2021 09:39:27 BST 146 229.50 CHIX 1747375 12 October 2021 09:39:27 BST 1174 229.50 CHIX 1747373 12 October 2021 09:39:27 BST 151 229.50 CHIX 1747377 12 October 2021 09:40:09 BST 166 229.40 CHIX 1748311 12 October 2021 09:40:22 BST 456 229.40 CHIX 1748663 12 October 2021 09:40:22 BST 264 229.40 CHIX 1748661 12 October 2021 09:42:26 BST 1300 229.80 CHIX 1751791 12 October 2021 09:42:26 BST 800 229.80 CHIX 1751793 12 October 2021 09:42:26 BST 453 229.80 CHIX 1751789 12 October 2021 09:44:26 BST 497 229.80 CHIX 1754903 12 October 2021 09:46:28 BST 1019 230.10 CHIX 1758573 12 October 2021 09:46:58 BST 403 230.10 CHIX 1759285 12 October 2021 09:46:58 BST 536 230.10 CHIX 1759283 12 October 2021 09:46:58 BST 509 230.10 CHIX 1759279 12 October 2021 09:47:50 BST 863 230.10 CHIX 1760187 12 October 2021 09:47:50 BST 752 230.10 CHIX 1760183 12 October 2021 09:48:02 BST 450 230.10 CHIX 1760473 12 October 2021 09:48:09 BST 579 230.00 CHIX 1760587 12 October 2021 09:49:46 BST 1900 230.00 CHIX 1762357 12 October 2021 09:49:46 BST 34 230.00 CHIX 1762355 12 October 2021 09:50:46 BST 1197 230.00 CHIX 1764989 12 October 2021 09:50:46 BST 787 230.00 CHIX 1764987 12 October 2021 09:50:46 BST 71 230.00 CHIX 1764985 12 October 2021 10:47:48 BST 963 229.20 CHIX 1852359 12 October 2021 10:47:48 BST 431 229.20 CHIX 1852353 12 October 2021 10:53:18 BST 1064 229.30 CHIX 1864323 12 October 2021 10:53:18 BST 336 229.30 CHIX 1864321 12 October 2021 10:53:18 BST 68 229.30 CHIX 1864319 12 October 2021 10:53:24 BST 52 229.40 CHIX 1864594 12 October 2021 10:53:34 BST 429 229.40 CHIX 1865188 12 October 2021 10:53:48 BST 416 229.40 CHIX 1865724 12 October 2021 10:54:37 BST 1700 229.40 CHIX 1867644 12 October 2021 10:54:37 BST 400 229.40 CHIX 1867646 12 October 2021 10:54:37 BST 575 229.40 CHIX 1867634 12 October 2021 10:56:04 BST 886 229.30 CHIX 1871205 12 October 2021 10:57:04 BST 458 229.20 CHIX 1873474 12 October 2021 10:58:30 BST 1167 229.20 CHIX 1876788 12 October 2021 10:58:30 BST 43 229.20 CHIX 1876781 12 October 2021 10:58:30 BST 433 229.20 CHIX 1876783 12 October 2021 10:59:38 BST 996 229.20 CHIX 1877874 12 October 2021 10:59:38 BST 39 229.20 CHIX 1877872 12 October 2021 11:00:56 BST 897 229.10 CHIX 1879282 12 October 2021 11:00:56 BST 424 229.10 CHIX 1879278 12 October 2021 11:00:56 BST 455 229.10 CHIX 1879272 12 October 2021 11:00:57 BST 1243 229.00 CHIX 1879294 12 October 2021 11:00:57 BST 590 229.00 CHIX 1879290 12 October 2021 11:02:07 BST 340 229.10 CHIX 1880476 12 October 2021 11:02:07 BST 488 229.20 CHIX 1880464 12 October 2021 11:02:13 BST 100 229.10 CHIX 1880530 12 October 2021 11:03:30 BST 964 229.20 CHIX 1881638 12 October 2021 11:04:40 BST 1306 229.30 CHIX 1882371 12 October 2021 11:06:26 BST 456 229.40 CHIX 1883851 12 October 2021 11:08:54 BST 209 229.50 CHIX 1885883 12 October 2021 11:08:54 BST 2758 229.50 CHIX 1885881 12 October 2021 11:08:54 BST 432 229.50 CHIX 1885865 12 October 2021 11:08:54 BST 289 229.50 CHIX 1885867 12 October 2021 11:08:54 BST 482 229.50 CHIX 1885869 12 October 2021 11:10:34 BST 465 229.40 CHIX 1887192 12 October 2021 11:11:09 BST 503 229.30 CHIX 1887691 12 October 2021 11:11:09 BST 750 229.30 CHIX 1887689 12 October 2021 11:11:09 BST 418 229.30 CHIX 1887681 12 October 2021 11:12:33 BST 800 229.30 CHIX 1888704 12 October 2021 11:12:33 BST 83 229.30 CHIX 1888702 12 October 2021 11:14:43 BST 616 229.00 CHIX 1890135 12 October 2021 11:14:43 BST 476 229.20 CHIX 1890131 12 October 2021 11:14:43 BST 499 229.20 CHIX 1890129 12 October 2021 11:15:40 BST 1500 229.30 CHIX 1891022 12 October 2021 11:16:05 BST 444 229.20 CHIX 1891449 12 October 2021 11:16:05 BST 469 229.20 CHIX 1891440 12 October 2021 11:18:10 BST 446 229.10 CHIX 1893491 12 October 2021 11:20:21 BST 487 229.10 CHIX 1895127 12 October 2021 11:20:21 BST 418 229.10 CHIX 1895119 12 October 2021 11:21:22 BST 1600 229.10 CHIX 1895679 12 October 2021 11:21:22 BST 353 229.10 CHIX 1895677 12 October 2021 11:21:22 BST 151 229.10 CHIX 1895675 12 October 2021 11:21:51 BST 1455 229.10 CHIX 1895988 12 October 2021 11:24:31 BST 435 229.10 CHIX 1897936 12 October 2021 11:24:31 BST 511 229.10 CHIX 1897934 12 October 2021 11:24:49 BST 1900 229.20 CHIX 1898088 12 October 2021 11:27:31 BST 1200 229.40 CHIX 1900833 12 October 2021 11:30:31 BST 432 229.40 CHIX 1903589 12 October 2021 11:30:31 BST 605 229.40 CHIX 1903587 12 October 2021 11:30:58 BST 125 229.40 CHIX 1903772 12 October 2021 11:30:58 BST 54 229.40 CHIX 1903770 12 October 2021 11:31:08 BST 439 229.40 CHIX 1903944 12 October 2021 11:31:10 BST 1200 229.40 CHIX 1903968 12 October 2021 11:33:02 BST 476 229.40 CHIX 1905219 12 October 2021 11:33:02 BST 424 229.40 CHIX 1905212 12 October 2021 11:33:02 BST 486 229.40 CHIX 1905204 12 October 2021 11:33:02 BST 613 229.40 CHIX 1905202 12 October 2021 11:33:02 BST 879 229.40 CHIX 1905200 12 October 2021 11:33:02 BST 402 229.40 CHIX 1905194 12 October 2021 11:33:02 BST 424 229.40 CHIX 1905196 12 October 2021 11:34:23 BST 429 229.40 CHIX 1906058 12 October 2021 11:34:23 BST 468 229.40 CHIX 1906054 12 October 2021 11:35:01 BST 442 229.30 CHIX 1906446 12 October 2021 11:35:30 BST 441 229.40 CHIX 1906797 12 October 2021 11:35:43 BST 422 229.40 CHIX 1907042 12 October 2021 11:37:01 BST 496 229.50 CHIX 1907979 12 October 2021 11:38:17 BST 466 229.50 CHIX 1908887 12 October 2021 11:39:25 BST 1483 229.50 CHIX 1909578 12 October 2021 11:42:22 BST 405 229.60 CHIX 1911436 12 October 2021 11:42:22 BST 467 229.60 CHIX 1911433 12 October 2021 11:42:22 BST 698 229.60 CHIX 1911431 12 October 2021 11:42:48 BST 52 229.60 CHIX 1911780 12 October 2021 11:42:48 BST 2 229.60 CHIX 1911778 12 October 2021 11:44:08 BST 646 229.70 CHIX 1912658 12 October 2021 11:47:00 BST 567 229.80 CHIX 1914444 12 October 2021 11:47:00 BST 984 229.80 CHIX 1914414 12 October 2021 11:47:00 BST 536 229.80 CHIX 1914416 12 October 2021 11:47:00 BST 544 229.80 CHIX 1914419 12 October 2021 11:50:18 BST 1925 229.90 CHIX 1916494 12 October 2021 11:50:19 BST 198 229.90 CHIX 1916506 12 October 2021 11:50:19 BST 52 229.90 CHIX 1916504 12 October 2021 11:50:19 BST 1 229.90 CHIX 1916502 12 October 2021 11:51:45 BST 428 229.90 CHIX 1917541 12 October 2021 11:51:45 BST 593 229.90 CHIX 1917533 12 October 2021 11:51:45 BST 417 229.90 CHIX 1917537 12 October 2021 11:51:45 BST 460 229.90 CHIX 1917539 12 October 2021 11:51:46 BST 414 229.90 CHIX 1917551 12 October 2021 11:51:46 BST 510 229.90 CHIX 1917545 12 October 2021 11:53:36 BST 570 230.00 CHIX 1919017 12 October 2021 11:53:36 BST 605 230.00 CHIX 1919011 12 October 2021 11:53:36 BST 740 230.00 CHIX 1919009 12 October 2021 11:54:26 BST 1400 230.00 CHIX 1919652 12 October 2021 11:54:26 BST 462 230.00 CHIX 1919650 12 October 2021 11:55:04 BST 214 229.90 CHIX 1920261 12 October 2021 11:55:04 BST 1502 229.90 CHIX 1920259 12 October 2021 11:55:04 BST 619 229.90 CHIX 1920257 12 October 2021 11:56:08 BST 902 229.70 CHIX 1921261 12 October 2021 11:57:10 BST 1028 230.00 CHIX 1922181 12 October 2021 12:00:00 BST 469 230.00 CHIX 1924543 12 October 2021 12:00:00 BST 414 230.00 CHIX 1924541 12 October 2021 12:00:05 BST 1898 230.00 CHIX 1924604 12 October 2021 12:00:05 BST 525 230.00 CHIX 1924602 12 October 2021 12:01:18 BST 234 230.00 CHIX 1925295 12 October 2021 12:01:18 BST 167 230.00 CHIX 1925291 12 October 2021 12:01:18 BST 264 230.00 CHIX 1925293 12 October 2021 12:01:28 BST 933 229.90 CHIX 1925422 12 October 2021 12:02:00 BST 415 229.80 CHIX 1925734 12 October 2021 12:02:44 BST 82 229.90 CHIX 1926328 12 October 2021 12:02:44 BST 757 229.90 CHIX 1926326 12 October 2021 12:03:48 BST 199 229.80 CHIX 1927184 12 October 2021 12:03:48 BST 228 229.80 CHIX 1927182 12 October 2021 12:04:53 BST 625 229.80 CHIX 1927807 12 October 2021 12:04:53 BST 493 229.80 CHIX 1927805 12 October 2021 12:04:54 BST 1297 229.80 CHIX 1927809 12 October 2021 12:07:49 BST 810 229.90 CHIX 1929757 12 October 2021 12:07:49 BST 1181 229.90 CHIX 1929759 12 October 2021 12:07:49 BST 579 229.90 CHIX 1929761 12 October 2021 12:08:49 BST 162 229.90 CHIX 1930448 12 October 2021 12:08:49 BST 1181 229.90 CHIX 1930446 12 October 2021 12:09:51 BST 462 229.80 CHIX 1931204 12 October 2021 12:11:04 BST 433 229.70 CHIX 1932206 12 October 2021 12:13:45 BST 2865 229.80 CHIX 1934598 12 October 2021 12:13:45 BST 429 229.70 CHIX 1934593 12 October 2021 12:13:45 BST 554 229.70 CHIX 1934591 12 October 2021 12:15:08 BST 1128 229.80 CHIX 1935865 12 October 2021 12:16:08 BST 492 229.80 CHIX 1936576 12 October 2021 12:20:34 BST 482 229.90 CHIX 1939839 12 October 2021 12:20:34 BST 708 229.90 CHIX 1939837 12 October 2021 12:20:34 BST 1580 229.90 CHIX 1939835 12 October 2021 12:20:34 BST 483 229.90 CHIX 1939831 12 October 2021 12:20:34 BST 517 229.90 CHIX 1939827 12 October 2021 12:20:34 BST 496 229.90 CHIX 1939823 12 October 2021 12:21:48 BST 48 229.90 CHIX 1940897 12 October 2021 12:21:48 BST 1036 229.90 CHIX 1940901 12 October 2021 12:21:48 BST 52 229.90 CHIX 1940899 12 October 2021 12:22:53 BST 110 229.90 CHIX 1941831 12 October 2021 12:22:53 BST 713 229.90 CHIX 1941829 12 October 2021 12:23:15 BST 423 229.80 CHIX 1942164 12 October 2021 12:24:29 BST 405 229.80 CHIX 1942954 12 October 2021 12:25:58 BST 1113 229.80 CHIX 1944246 12 October 2021 12:25:58 BST 370 229.80 CHIX 1944244 12 October 2021 12:26:58 BST 1251 229.80 CHIX 1945028 12 October 2021 12:28:34 BST 454 229.70 CHIX 1946245 12 October 2021 12:30:55 BST 553 229.80 CHIX 1948390 12 October 2021 12:30:55 BST 2166 229.80 CHIX 1948388 12 October 2021 12:32:12 BST 371 229.70 CHIX 1949213 12 October 2021 12:32:12 BST 85 229.70 CHIX 1949211 12 October 2021 12:33:12 BST 1500 229.70 CHIX 1949816 12 October 2021 12:33:12 BST 60 229.70 CHIX 1949818 12 October 2021 12:34:28 BST 421 229.60 CHIX 1950674 12 October 2021 12:34:54 BST 465 229.50 CHIX 1951003 12 October 2021 12:37:23 BST 434 229.60 CHIX 1952856 12 October 2021 12:37:23 BST 1700 229.60 CHIX 1952854 12 October 2021 12:37:23 BST 670 229.60 CHIX 1952852 12 October 2021 12:39:03 BST 58 229.60 CHIX 1954092 12 October 2021 12:39:03 BST 757 229.60 CHIX 1954090 12 October 2021 12:39:38 BST 1169 229.60 CHIX 1954554 12 October 2021 12:41:24 BST 1238 229.60 CHIX 1956034 12 October 2021 12:41:24 BST 472 229.60 CHIX 1956028 12 October 2021 12:42:43 BST 424 229.60 CHIX 1957362 12 October 2021 12:42:48 BST 765 229.60 CHIX 1957456 12 October 2021 12:44:04 BST 191 229.60 CHIX 1958335 12 October 2021 12:44:04 BST 772 229.60 CHIX 1958333 12 October 2021 12:45:47 BST 1216 229.50 CHIX 1959771 12 October 2021 12:45:47 BST 486 229.50 CHIX 1959769 12 October 2021 12:47:52 BST 440 229.50 CHIX 1961476 12 October 2021 12:49:36 BST 1121 229.70 CHIX 1962975 12 October 2021 12:49:36 BST 2036 229.70 CHIX 1962973 12 October 2021 12:51:02 BST 1378 229.80 CHIX 1964251 12 October 2021 12:54:03 BST 2506 229.90 CHIX 1967107 12 October 2021 12:54:03 BST 447 229.90 CHIX 1967109 12 October 2021 12:55:18 BST 638 229.70 CHIX 1968106 12 October 2021 12:55:18 BST 238 229.70 CHIX 1968104 12 October 2021 12:58:33 BST 1737 229.80 CHIX 1970400 12 October 2021 12:58:33 BST 481 229.80 CHIX 1970398 12 October 2021 12:58:33 BST 493 229.80 CHIX 1970396 12 October 2021 12:58:35 BST 421 229.70 CHIX 1970431 12 October 2021 12:59:38 BST 1199 229.80 CHIX 1971295 12 October 2021 13:00:18 BST 686 229.80 CHIX 1971802 12 October 2021 13:02:45 BST 3024 229.80 CHIX 1973718 12 October 2021 13:06:26 BST 449 229.90 CHIX 1976974 12 October 2021 13:06:26 BST 539 229.90 CHIX 1976972 12 October 2021 13:06:33 BST 2163 229.90 CHIX 1977032 12 October 2021 13:06:33 BST 187 229.90 CHIX 1977028 12 October 2021 13:06:33 BST 337 229.90 CHIX 1977030 12 October 2021 13:08:29 BST 115 229.80 CHIX 1978658 12 October 2021 13:08:29 BST 287 229.80 CHIX 1978662 12 October 2021 13:08:29 BST 475 229.80 CHIX 1978655 12 October 2021 13:08:29 BST 542 229.80 CHIX 1978653 12 October 2021 13:08:29 BST 477 229.80 CHIX 1978649 12 October 2021 13:09:13 BST 968 229.70 CHIX 1979159 12 October 2021 13:10:53 BST 460 229.70 CHIX 1980402 12 October 2021 13:10:54 BST 1080 229.70 CHIX 1980413 12 October 2021 13:12:08 BST 136 229.70 CHIX 1981210 12 October 2021 13:12:08 BST 707 229.70 CHIX 1981212 12 October 2021 13:13:08 BST 1196 229.70 CHIX 1981914 12 October 2021 13:14:52 BST 460 229.50 CHIX 1983355 12 October 2021 13:14:55 BST 695 229.40 CHIX 1983391 12 October 2021 13:14:55 BST 461 229.40 CHIX 1983389 12 October 2021 13:16:06 BST 440 229.20 CHIX 1984231 12 October 2021 13:16:06 BST 491 229.20 CHIX 1984229 12 October 2021 13:17:07 BST 50 229.20 CHIX 1984784 12 October 2021 13:17:07 BST 1015 229.20 CHIX 1984786 12 October 2021 13:18:18 BST 467 229.10 CHIX 1985704 12 October 2021 13:18:28 BST 334 229.10 CHIX 1985812 12 October 2021 13:18:28 BST 101 229.10 CHIX 1985810 12 October 2021 13:19:38 BST 1260 229.10 CHIX 1986975 12 October 2021 13:20:08 BST 498 229.10 CHIX 1987374 12 October 2021 13:21:45 BST 477 229.30 CHIX 1988820 12 October 2021 13:21:58 BST 434 229.30 CHIX 1989000 12 October 2021 13:23:23 BST 2021 229.40 CHIX 1990538 12 October 2021 13:24:41 BST 441 229.40 CHIX 1991877 12 October 2021 13:25:41 BST 1568 229.40 CHIX 1992611 12 October 2021 13:27:35 BST 468 229.40 CHIX 1994256 12 October 2021 13:30:28 BST 72 229.50 CHIX 1997156 12 October 2021 13:30:28 BST 47 229.50 CHIX 1997154 12 October 2021 13:32:25 BST 407 229.60 CHIX 1998997 12 October 2021 13:32:25 BST 1242 229.60 CHIX 1998992 12 October 2021 13:32:25 BST 709 229.60 CHIX 1998986 12 October 2021 13:32:25 BST 603 229.60 CHIX 1998984 12 October 2021 13:32:25 BST 566 229.60 CHIX 1998982 12 October 2021 13:34:22 BST 1400 229.60 CHIX 2000743 12 October 2021 13:34:22 BST 694 229.60 CHIX 2000733 12 October 2021 13:34:22 BST 508 229.60 CHIX 2000731 12 October 2021 13:34:22 BST 417 229.60 CHIX 2000729 12 October 2021 13:34:59 BST 2700 229.60 CHIX 2001254 12 October 2021 13:36:59 BST 546 229.60 CHIX 2003372 12 October 2021 13:37:10 BST 2399 229.60 CHIX 2003496 12 October 2021 13:40:12 BST 466 229.50 CHIX 2006246 12 October 2021 13:40:12 BST 568 229.60 CHIX 2006242 12 October 2021 13:40:12 BST 712 229.60 CHIX 2006240 12 October 2021 13:40:12 BST 486 229.60 CHIX 2006230 12 October 2021 13:40:12 BST 582 229.60 CHIX 2006228 12 October 2021 13:41:12 BST 1314 229.50 CHIX 2007159 12 October 2021 13:41:12 BST 70 229.50 CHIX 2007157 12 October 2021 13:41:12 BST 120 229.50 CHIX 2007155 12 October 2021 13:42:12 BST 246 229.50 CHIX 2007785 12 October 2021 13:42:12 BST 103 229.50 CHIX 2007787 12 October 2021 13:43:26 BST 1541 229.50 CHIX 2008646 12 October 2021 13:43:42 BST 421 229.40 CHIX 2008827 12 October 2021 13:45:41 BST 489 229.40 CHIX 2011159 12 October 2021 13:45:41 BST 381 229.40 CHIX 2011147 12 October 2021 13:45:41 BST 197 229.40 CHIX 2011145 12 October 2021 13:45:41 BST 477 229.40 CHIX 2011141 12 October 2021 13:47:33 BST 466 229.40 CHIX 2012675 12 October 2021 13:47:44 BST 2000 229.40 CHIX 2012773 12 October 2021 13:50:34 BST 425 229.30 CHIX 2015367 12 October 2021 13:50:34 BST 496 229.30 CHIX 2015365 12 October 2021 13:50:39 BST 773 229.20 CHIX 2015423 12 October 2021 13:50:47 BST 595 229.10 CHIX 2015572 12 October 2021 13:51:56 BST 298 229.40 CHIX 2016611 12 October 2021 13:51:56 BST 989 229.40 CHIX 2016609 12 October 2021 13:54:00 BST 2498 229.60 CHIX 2018489 12 October 2021 13:54:00 BST 774 229.60 CHIX 2018487 12 October 2021 13:55:36 BST 1635 229.40 CHIX 2020132 12 October 2021 13:56:06 BST 486 229.20 CHIX 2020645 12 October 2021 13:58:26 BST 474 229.20 CHIX 2022734 12 October 2021 14:00:39 BST 1300 229.50 CHIX 2025339 12 October 2021 14:00:39 BST 534 229.50 CHIX 2025337 12 October 2021 14:00:39 BST 437 229.50 CHIX 2025331 12 October 2021 14:02:04 BST 1200 229.50 CHIX 2026581 12 October 2021 14:02:04 BST 416 229.50 CHIX 2026579 12 October 2021 14:03:36 BST 427 229.60 CHIX 2027911 12 October 2021 14:03:36 BST 483 229.60 CHIX 2027909 12 October 2021 14:03:36 BST 579 229.60 CHIX 2027907 12 October 2021 14:03:36 BST 695 229.60 CHIX 2027905 12 October 2021 14:03:36 BST 155 229.60 CHIX 2027900 12 October 2021 14:03:36 BST 909 229.60 CHIX 2027898 12 October 2021 14:03:36 BST 465 229.60 CHIX 2027894 12 October 2021 14:03:36 BST 444 229.60 CHIX 2027892 12 October 2021 14:06:08 BST 415 229.70 CHIX 2030864 12 October 2021 14:06:15 BST 471 229.60 CHIX 2031187 12 October 2021 14:06:15 BST 492 229.60 CHIX 2031185 12 October 2021 14:07:05 BST 253 229.60 CHIX 2032055 12 October 2021 14:07:05 BST 585 229.60 CHIX 2032053 12 October 2021 14:07:05 BST 1700 229.60 CHIX 2032051 12 October 2021 14:07:05 BST 578 229.60 CHIX 2032047 12 October 2021 14:07:57 BST 453 229.50 CHIX 2032792 12 October 2021 14:12:01 BST 1310 229.60 CHIX 2036987 12 October 2021 14:12:01 BST 1600 229.60 CHIX 2036981 12 October 2021 14:12:01 BST 610 229.60 CHIX 2036979 12 October 2021 14:12:01 BST 610 229.60 CHIX 2036977 12 October 2021 14:12:01 BST 99 229.60 CHIX 2036969 12 October 2021 14:12:01 BST 966 229.60 CHIX 2036971 12 October 2021 14:12:40 BST 485 229.40 CHIX 2037689 12 October 2021 14:13:40 BST 1251 229.40 CHIX 2038872 12 October 2021 14:13:40 BST 66 229.40 CHIX 2038870 12 October 2021 14:15:38 BST 1858 229.50 CHIX 2041306 12 October 2021 14:15:38 BST 158 229.50 CHIX 2041304 12 October 2021 14:16:38 BST 31 229.50 CHIX 2042422 12 October 2021 14:16:38 BST 158 229.50 CHIX 2042420 12 October 2021 14:16:38 BST 1219 229.50 CHIX 2042418 12 October 2021 14:18:49 BST 1277 229.50 CHIX 2045095 12 October 2021 14:18:49 BST 550 229.50 CHIX 2045093 12 October 2021 14:18:49 BST 515 229.50 CHIX 2045087 12 October 2021 14:20:18 BST 96 229.70 CHIX 2046874 12 October 2021 14:20:18 BST 1000 229.70 CHIX 2046876 12 October 2021 14:20:18 BST 126 229.70 CHIX 2046878 12 October 2021 14:20:38 BST 478 229.60 CHIX 2047220 12 October 2021 14:22:48 BST 41 229.60 CHIX 2049884 12 October 2021 14:22:58 BST 479 229.60 CHIX 2050018 12 October 2021 14:23:44 BST 1800 229.70 CHIX 2050878 12 October 2021 14:23:44 BST 461 229.70 CHIX 2050876 12 October 2021 14:24:46 BST 1019 230.00 CHIX 2052035 12 October 2021 14:24:46 BST 158 230.00 CHIX 2052033 12 October 2021 14:24:46 BST 1319 230.00 CHIX 2052031 12 October 2021 14:24:46 BST 158 230.00 CHIX 2052029 12 October 2021 14:24:46 BST 23 230.00 CHIX 2052027 12 October 2021 14:25:27 BST 927 230.00 CHIX 2053359 12 October 2021 14:26:19 BST 1380 230.00 CHIX 2054341 12 October 2021 14:27:25 BST 444 229.90 CHIX 2055648 12 October 2021 14:28:20 BST 201 230.00 CHIX 2057031 12 October 2021 14:28:20 BST 276 230.00 CHIX 2057029 12 October 2021 14:30:01 BST 2400 230.00 CHIX 2061551 12 October 2021 14:30:01 BST 931 230.00 CHIX 2061553 12 October 2021 14:30:01 BST 639 230.00 CHIX 2061533 12 October 2021 14:30:15 BST 447 229.60 CHIX 2063946 12 October 2021 14:30:17 BST 408 229.60 CHIX 2064038 12 October 2021 14:30:40 BST 474 229.50 CHIX 2065133 12 October 2021 14:30:40 BST 301 229.70 CHIX 2065094 12 October 2021 14:30:40 BST 664 229.70 CHIX 2065092 12 October 2021 14:31:01 BST 401 229.30 CHIX 2066066 12 October 2021 14:31:14 BST 441 229.20 CHIX 2066819 12 October 2021 14:31:38 BST 495 229.40 CHIX 2068184 12 October 2021 14:31:38 BST 1218 229.40 CHIX 2068182 12 October 2021 14:31:59 BST 469 229.50 CHIX 2069121 12 October 2021 14:31:59 BST 1109 229.50 CHIX 2069119 12 October 2021 14:32:30 BST 970 229.80 CHIX 2070713 12 October 2021 14:32:30 BST 489 229.80 CHIX 2070711 12 October 2021 14:32:52 BST 1190 229.80 CHIX 2071494 12 October 2021 14:34:00 BST 444 229.90 CHIX 2074487 12 October 2021 14:34:26 BST 495 230.00 CHIX 2075634 12 October 2021 14:34:26 BST 461 230.00 CHIX 2075630 12 October 2021 14:34:26 BST 491 230.00 CHIX 2075628 12 October 2021 14:34:28 BST 1200 229.90 CHIX 2075787 12 October 2021 14:34:28 BST 900 229.90 CHIX 2075789 12 October 2021 14:34:28 BST 635 229.90 CHIX 2075772 12 October 2021 14:34:40 BST 278 229.80 CHIX 2076219 12 October 2021 14:34:40 BST 173 229.80 CHIX 2076217 12 October 2021 14:34:47 BST 452 229.70 CHIX 2076452 12 October 2021 14:34:58 BST 477 229.60 CHIX 2076903 12 October 2021 14:36:07 BST 42 229.70 CHIX 2079016 12 October 2021 14:36:07 BST 1000 229.60 CHIX 2079014 12 October 2021 14:36:07 BST 1600 229.60 CHIX 2079012 12 October 2021 14:36:07 BST 730 229.60 CHIX 2079006 12 October 2021 14:36:26 BST 435 229.30 CHIX 2079625 12 October 2021 14:36:56 BST 389 229.30 CHIX 2080752 12 October 2021 14:37:24 BST 1033 229.50 CHIX 2081957 12 October 2021 14:37:24 BST 409 229.50 CHIX 2081953 12 October 2021 14:37:47 BST 1448 229.60 CHIX 2082579 12 October 2021 14:38:21 BST 401 229.70 CHIX 2083577 12 October 2021 14:38:24 BST 477 229.60 CHIX 2083851 12 October 2021 14:38:24 BST 478 229.60 CHIX 2083849 12 October 2021 14:39:11 BST 578 229.70 CHIX 2085222 12 October 2021 14:39:11 BST 1300 229.70 CHIX 2085220 12 October 2021 14:39:57 BST 241 229.50 CHIX 2086660 12 October 2021 14:39:57 BST 1032 229.50 CHIX 2086658 12 October 2021 14:39:57 BST 450 229.50 CHIX 2086656 12 October 2021 14:40:49 BST 420 229.60 CHIX 2088526 12 October 2021 14:40:49 BST 1255 229.60 CHIX 2088524 12 October 2021 14:41:40 BST 1218 229.70 CHIX 2089880 12 October 2021 14:41:40 BST 436 229.60 CHIX 2089876 12 October 2021 14:42:40 BST 1947 229.70 CHIX 2091429 12 October 2021 14:43:37 BST 876 229.70 CHIX 2093682 12 October 2021 14:43:50 BST 408 229.70 CHIX 2094020 12 October 2021 14:44:24 BST 432 229.60 CHIX 2095186 12 October 2021 14:44:24 BST 468 229.60 CHIX 2095184 12 October 2021 14:44:24 BST 553 229.60 CHIX 2095182 12 October 2021 14:44:24 BST 477 229.60 CHIX 2095176 12 October 2021 14:44:50 BST 762 229.50 CHIX 2096219 12 October 2021 14:45:04 BST 417 229.30 CHIX 2097266 12 October 2021 14:46:23 BST 486 229.40 CHIX 2100596 12 October 2021 14:46:23 BST 433 229.40 CHIX 2100594 12 October 2021 14:46:48 BST 2100 229.40 CHIX 2101212 12 October 2021 14:46:48 BST 50 229.40 CHIX 2101210 12 October 2021 14:47:17 BST 873 229.50 CHIX 2102244 12 October 2021 14:47:17 BST 793 229.50 CHIX 2102242 12 October 2021 14:48:49 BST 461 229.40 CHIX 2104932 12 October 2021 14:48:49 BST 437 229.40 CHIX 2104930 12 October 2021 14:48:49 BST 30 229.40 CHIX 2104928 12 October 2021 14:49:09 BST 1600 229.50 CHIX 2105532 12 October 2021 14:49:09 BST 907 229.50 CHIX 2105534 12 October 2021 14:49:48 BST 511 229.60 CHIX 2107173 12 October 2021 14:49:48 BST 730 229.60 CHIX 2107171 12 October 2021 14:50:17 BST 1118 229.70 CHIX 2108126 12 October 2021 14:50:50 BST 1109 229.90 CHIX 2109434 12 October 2021 14:51:48 BST 1250 230.00 CHIX 2111658 12 October 2021 14:51:48 BST 34 230.00 CHIX 2111656 12 October 2021 14:52:05 BST 461 230.00 CHIX 2112366 12 October 2021 14:52:10 BST 813 230.00 CHIX 2112531 12 October 2021 14:52:42 BST 1329 230.10 CHIX 2113892 12 October 2021 14:53:03 BST 446 230.00 CHIX 2114865 12 October 2021 14:53:22 BST 454 229.90 CHIX 2115507 12 October 2021 14:53:49 BST 464 229.80 CHIX 2116333 12 October 2021 14:54:56 BST 1800 229.80 CHIX 2118675 12 October 2021 14:54:56 BST 481 229.80 CHIX 2118667 12 October 2021 14:54:56 BST 491 229.80 CHIX 2118665 12 October 2021 14:55:10 BST 1102 229.80 CHIX 2119268 12 October 2021 14:55:48 BST 459 229.80 CHIX 2120458 12 October 2021 14:55:48 BST 485 229.80 CHIX 2120456 12 October 2021 14:56:29 BST 481 229.90 CHIX 2122326 12 October 2021 14:57:18 BST 1500 230.00 CHIX 2123865 12 October 2021 14:57:36 BST 647 230.00 CHIX 2124549 12 October 2021 14:57:36 BST 525 230.00 CHIX 2124547 12 October 2021 14:57:36 BST 15 230.00 CHIX 2124545 12 October 2021 14:57:36 BST 492 229.90 CHIX 2124539 12 October 2021 14:58:36 BST 2052 229.90 CHIX 2126401 12 October 2021 14:59:46 BST 1531 229.70 CHIX 2129023 12 October 2021 14:59:46 BST 91 229.70 CHIX 2129021 12 October 2021 14:59:46 BST 546 229.70 CHIX 2128951 12 October 2021 15:00:18 BST 1093 229.60 CHIX 2130417 12 October 2021 15:01:04 BST 1323 229.60 CHIX 2132043 12 October 2021 15:01:28 BST 478 229.40 CHIX 2132896 12 October 2021 15:02:04 BST 797 229.50 CHIX 2134342 12 October 2021 15:02:04 BST 1090 229.50 CHIX 2134340 12 October 2021 15:03:07 BST 567 229.30 CHIX 2136265 12 October 2021 15:03:07 BST 551 229.30 CHIX 2136255 12 October 2021 15:03:11 BST 241 229.30 CHIX 2136389 12 October 2021 15:03:11 BST 872 229.30 CHIX 2136387 12 October 2021 15:03:51 BST 31 229.20 CHIX 2137882 12 October 2021 15:03:51 BST 1245 229.20 CHIX 2137880 12 October 2021 15:04:28 BST 1052 229.30 CHIX 2139332 12 October 2021 15:06:03 BST 1845 229.40 CHIX 2142941 12 October 2021 15:06:03 BST 1122 229.40 CHIX 2142937 12 October 2021 15:06:03 BST 696 229.40 CHIX 2142939 12 October 2021 15:07:10 BST 1700 229.50 CHIX 2144946 12 October 2021 15:07:22 BST 485 229.40 CHIX 2145365 12 October 2021 15:07:32 BST 452 229.30 CHIX 2145758 12 October 2021 15:08:38 BST 494 229.30 CHIX 2147889 12 October 2021 15:08:48 BST 594 229.30 CHIX 2148211 12 October 2021 15:08:48 BST 1591 229.30 CHIX 2148213 12 October 2021 15:10:26 BST 447 229.30 CHIX 2151268 12 October 2021 15:10:26 BST 1000 229.30 CHIX 2151266 12 October 2021 15:10:26 BST 1000 229.30 CHIX 2151264 12 October 2021 15:10:26 BST 525 229.30 CHIX 2151258 12 October 2021 15:10:26 BST 251 229.30 CHIX 2151256 12 October 2021 15:10:26 BST 173 229.30 CHIX 2151254 12 October 2021 15:11:33 BST 423 229.30 CHIX 2153222 12 October 2021 15:11:33 BST 487 229.30 CHIX 2153220 12 October 2021 15:11:33 BST 500 229.30 CHIX 2153218 12 October 2021 15:11:33 BST 411 229.30 CHIX 2153214 12 October 2021 15:13:19 BST 600 229.30 CHIX 2156055 12 October 2021 15:13:19 BST 1053 229.30 CHIX 2156053 12 October 2021 15:13:19 BST 947 229.30 CHIX 2156049 12 October 2021 15:13:19 BST 517 229.30 CHIX 2156045 12 October 2021 15:13:33 BST 417 229.20 CHIX 2156346 12 October 2021 15:13:33 BST 404 229.20 CHIX 2156344 12 October 2021 15:15:01 BST 2583 229.30 CHIX 2159920 12 October 2021 15:15:36 BST 186 229.50 CHIX 2162055 12 October 2021 15:15:36 BST 977 229.50 CHIX 2162053 12 October 2021 15:16:25 BST 1405 229.20 CHIX 2163984 12 October 2021 15:16:25 BST 57 229.20 CHIX 2163982 12 October 2021 15:16:38 BST 470 229.10 CHIX 2164507 12 October 2021 15:16:52 BST 105 229.10 CHIX 2165068 12 October 2021 15:16:52 BST 334 229.10 CHIX 2165066 12 October 2021 15:17:46 BST 1081 228.90 CHIX 2167248 12 October 2021 15:19:39 BST 450 229.00 CHIX 2170586 12 October 2021 15:19:39 BST 424 229.00 CHIX 2170579 12 October 2021 15:19:39 BST 104 229.00 CHIX 2170577 12 October 2021 15:19:58 BST 1395 229.10 CHIX 2171104 12 October 2021 15:19:58 BST 1457 229.10 CHIX 2171102 12 October 2021 15:19:58 BST 244 229.10 CHIX 2171100 12 October 2021 15:19:58 BST 250 229.10 CHIX 2171098 12 October 2021 15:20:42 BST 1317 229.00 CHIX 2172530 12 October 2021 15:21:09 BST 810 228.90 CHIX 2173322 12 October 2021 15:22:09 BST 1782 228.90 CHIX 2174822 12 October 2021 15:22:09 BST 96 228.90 CHIX 2174820 12 October 2021 15:22:43 BST 464 228.80 CHIX 2175736 12 October 2021 15:22:43 BST 464 228.80 CHIX 2175731 12 October 2021 15:24:05 BST 445 228.90 CHIX 2178777 12 October 2021 15:24:06 BST 678 228.90 CHIX 2178815 12 October 2021 15:24:06 BST 1209 228.90 CHIX 2178813 12 October 2021 15:25:04 BST 1400 228.90 CHIX 2180570 12 October 2021 15:25:04 BST 423 228.90 CHIX 2180564 12 October 2021 15:25:48 BST 440 228.80 CHIX 2182599 12 October 2021 15:26:28 BST 235 228.80 CHIX 2183702 12 October 2021 15:26:28 BST 169 228.80 CHIX 2183704 12 October 2021 15:26:54 BST 1800 228.90 CHIX 2184445 12 October 2021 15:27:27 BST 309 229.00 CHIX 2185297 12 October 2021 15:27:27 BST 1104 229.00 CHIX 2185295 12 October 2021 15:27:45 BST 618 229.00 CHIX 2185767 12 October 2021 15:28:14 BST 862 228.90 CHIX 2187124 12 October 2021 15:28:14 BST 480 228.90 CHIX 2187118 12 October 2021 15:29:02 BST 986 229.00 CHIX 2188421 12 October 2021 15:29:43 BST 406 229.00 CHIX 2189678 12 October 2021 15:30:43 BST 437 229.00 CHIX 2191933 12 October 2021 15:30:53 BST 1037 229.00 CHIX 2192242 12 October 2021 15:30:53 BST 1137 229.00 CHIX 2192240 12 October 2021 15:30:53 BST 863 229.00 CHIX 2192238 12 October 2021 15:30:53 BST 406 229.00 CHIX 2192236 12 October 2021 15:31:36 BST 442 229.00 CHIX 2193501 12 October 2021 15:32:01 BST 765 229.00 CHIX 2194100 12 October 2021 15:32:01 BST 897 229.00 CHIX 2194098 12 October 2021 15:32:01 BST 489 229.00 CHIX 2194092 12 October 2021 15:33:41 BST 1969 229.20 CHIX 2197583 12 October 2021 15:33:41 BST 617 229.20 CHIX 2197581 12 October 2021 15:33:41 BST 617 229.20 CHIX 2197563 12 October 2021 15:33:41 BST 612 229.20 CHIX 2197557 12 October 2021 15:34:12 BST 1182 229.30 CHIX 2198603 12 October 2021 15:34:31 BST 451 229.40 CHIX 2199401 12 October 2021 15:35:37 BST 604 229.50 CHIX 2201427 12 October 2021 15:35:37 BST 396 229.50 CHIX 2201425 12 October 2021 15:35:37 BST 49 229.50 CHIX 2201423 12 October 2021 15:36:25 BST 2000 229.40 CHIX 2203138 12 October 2021 15:36:25 BST 568 229.40 CHIX 2203134 12 October 2021 15:37:36 BST 886 229.60 CHIX 2205346 12 October 2021 15:37:50 BST 2200 229.60 CHIX 2205858 12 October 2021 15:38:05 BST 494 229.50 CHIX 2206651 12 October 2021 15:38:05 BST 451 229.50 CHIX 2206645 12 October 2021 15:39:05 BST 1176 229.50 CHIX 2208314 12 October 2021 15:40:02 BST 1273 229.70 CHIX 2210012 12 October 2021 15:40:02 BST 427 229.70 CHIX 2210010 12 October 2021 15:40:02 BST 63 229.70 CHIX 2210008 12 October 2021 15:41:03 BST 444 229.70 CHIX 2211842 12 October 2021 15:41:12 BST 488 229.70 CHIX 2212039 12 October 2021 15:41:36 BST 1098 229.70 CHIX 2212676 12 October 2021 15:41:54 BST 1700 229.70 CHIX 2213192 12 October 2021 15:41:54 BST 594 229.70 CHIX 2213186 12 October 2021 15:42:00 BST 448 229.60 CHIX 2213403 12 October 2021 15:43:33 BST 2100 229.60 CHIX 2216006 12 October 2021 15:44:33 BST 2765 229.60 CHIX 2218447 12 October 2021 15:44:33 BST 418 229.60 CHIX 2218445 12 October 2021 15:45:22 BST 493 229.60 CHIX 2220546 12 October 2021 15:46:24 BST 740 229.60 CHIX 2222832 12 October 2021 15:46:40 BST 2526 229.60 CHIX 2223395 12 October 2021 15:46:49 BST 499 229.50 CHIX 2223756 12 October 2021 15:47:18 BST 1219 229.40 CHIX 2224716 12 October 2021 15:47:53 BST 1199 229.40 CHIX 2225797 12 October 2021 15:49:00 BST 937 229.50 CHIX 2227823 12 October 2021 15:49:00 BST 1356 229.50 CHIX 2227821 12 October 2021 15:49:28 BST 959 229.50 CHIX 2228848 12 October 2021 15:50:54 BST 926 229.60 CHIX 2231506 12 October 2021 15:50:54 BST 904 229.60 CHIX 2231504 12 October 2021 15:50:54 BST 1244 229.60 CHIX 2231502 12 October 2021 15:51:10 BST 407 229.50 CHIX 2231889 12 October 2021 15:52:53 BST 651 229.50 CHIX 2234538 12 October 2021 15:52:58 BST 198 229.50 CHIX 2234780 12 October 2021 15:53:15 BST 555 229.60 CHIX 2235285 12 October 2021 15:53:15 BST 826 229.60 CHIX 2235281 12 October 2021 15:53:21 BST 816 229.60 CHIX 2235458 12 October 2021 15:53:21 BST 836 229.60 CHIX 2235456 12 October 2021 15:53:21 BST 1070 229.60 CHIX 2235454 12 October 2021 15:54:14 BST 1509 229.40 CHIX 2236937 12 October 2021 15:54:14 BST 422 229.40 CHIX 2236922 12 October 2021 15:55:14 BST 1448 229.40 CHIX 2238798 12 October 2021 15:55:14 BST 699 229.40 CHIX 2238800 12 October 2021 15:56:28 BST 99 229.50 CHIX 2240914 12 October 2021 15:56:58 BST 799 229.50 CHIX 2241674 12 October 2021 15:56:58 BST 447 229.50 CHIX 2241671 12 October 2021 15:56:58 BST 649 229.50 CHIX 2241657 12 October 2021 15:57:01 BST 1523 229.50 CHIX 2241753 12 October 2021 15:57:01 BST 53 229.50 CHIX 2241751 12 October 2021 15:58:34 BST 603 229.50 CHIX 2243836 12 October 2021 15:58:34 BST 854 229.50 CHIX 2243808 12 October 2021 15:58:34 BST 752 229.50 CHIX 2243802 12 October 2021 15:58:48 BST 1074 229.50 CHIX 2244159 12 October 2021 15:58:48 BST 12 229.50 CHIX 2244157 12 October 2021 15:59:23 BST 1227 229.40 CHIX 2245039 12 October 2021 15:59:23 BST 454 229.40 CHIX 2245035 12 October 2021 15:59:54 BST 1050 229.30 CHIX 2246690 12 October 2021 15:59:54 BST 14 229.30 CHIX 2246692 12 October 2021 16:00:13 BST 891 229.40 CHIX 2248562 12 October 2021 16:01:13 BST 445 229.40 CHIX 2252323 12 October 2021 16:01:13 BST 450 229.40 CHIX 2252319 12 October 2021 16:01:32 BST 1100 229.30 CHIX 2252732 12 October 2021 16:01:32 BST 590 229.30 CHIX 2252728 12 October 2021 16:02:29 BST 52 229.40 CHIX 2254303 12 October 2021 16:02:29 BST 449 229.40 CHIX 2254283 12 October 2021 16:02:38 BST 1500 229.40 CHIX 2254555 12 October 2021 16:02:38 BST 417 229.40 CHIX 2254553 12 October 2021 16:02:38 BST 17 229.40 CHIX 2254551 12 October 2021 16:02:39 BST 1254 229.40 CHIX 2254574 12 October 2021 16:03:39 BST 216 229.40 CHIX 2255974 12 October 2021 16:03:39 BST 1504 229.40 CHIX 2255972 12 October 2021 16:03:58 BST 790 229.40 CHIX 2256393 12 October 2021 16:03:58 BST 54 229.40 CHIX 2256389 12 October 2021 16:03:58 BST 867 229.40 CHIX 2256391 12 October 2021 16:04:41 BST 1954 229.40 CHIX 2257544 12 October 2021 16:05:35 BST 2120 229.50 CHIX 2258965 12 October 2021 16:05:35 BST 177 229.50 CHIX 2258963 12 October 2021 16:06:52 BST 449 229.60 CHIX 2260763 12 October 2021 16:06:52 BST 687 229.60 CHIX 2260758 12 October 2021 16:06:57 BST 1031 229.60 CHIX 2260923 12 October 2021 16:06:57 BST 1200 229.60 CHIX 2260921 12 October 2021 16:08:07 BST 459 229.60 CHIX 2262688 12 October 2021 16:08:07 BST 550 229.60 CHIX 2262686 12 October 2021 16:08:07 BST 35 229.60 CHIX 2262684 12 October 2021 16:08:37 BST 878 229.50 CHIX 2263813 12 October 2021 16:08:37 BST 553 229.50 CHIX 2263809 12 October 2021 16:08:37 BST 481 229.50 CHIX 2263803 12 October 2021 16:09:09 BST 494 229.50 CHIX 2264780 12 October 2021 16:09:53 BST 458 229.50 CHIX 2265924 12 October 2021 16:09:53 BST 483 229.50 CHIX 2265922 12 October 2021 16:09:53 BST 831 229.50 CHIX 2265911 12 October 2021 16:09:53 BST 1341 229.50 CHIX 2265909 12 October 2021 16:09:53 BST 649 229.50 CHIX 2265903 12 October 2021 16:10:42 BST 1743 229.50 CHIX 2267239 12 October 2021 16:10:42 BST 438 229.50 CHIX 2267237 12 October 2021 16:11:10 BST 1208 229.40 CHIX 2268107 12 October 2021 16:14:34 BST 2965 229.40 CHIX 2274107 12 October 2021 16:14:34 BST 1616 229.40 CHIX 2274099 12 October 2021 16:14:34 BST 809 229.40 CHIX 2274097 12 October 2021 16:14:34 BST 1967 229.40 CHIX 2274101 12 October 2021 16:14:34 BST 413 229.40 CHIX 2274095 12 October 2021 16:14:34 BST 23 229.40 CHIX 2274093 12 October 2021 16:15:18 BST 1930 229.50 CHIX 2275769 12 October 2021 16:16:20 BST 878 229.50 CHIX 2277623 12 October 2021 16:16:20 BST 80 229.50 CHIX 2277621 12 October 2021 16:16:20 BST 2085 229.50 CHIX 2277619 12 October 2021 16:17:03 BST 471 229.50 CHIX 2279044 12 October 2021 16:17:09 BST 600 229.60 CHIX 2279323 12 October 2021 16:17:09 BST 894 229.60 CHIX 2279321 12 October 2021 16:17:09 BST 440 229.60 CHIX 2279319 12 October 2021 16:18:00 BST 2628 229.50 CHIX 2281023 12 October 2021 16:18:56 BST 257 229.40 CHIX 2282724 12 October 2021 16:18:56 BST 972 229.40 CHIX 2282722 12 October 2021 16:18:56 BST 138 229.40 CHIX 2282715 12 October 2021 16:18:56 BST 1149 229.40 CHIX 2282713 12 October 2021 16:19:59 BST 490 229.50 CHIX 2284739 12 October 2021 16:19:59 BST 896 229.50 CHIX 2284734 12 October 2021 16:22:50 BST 73 229.60 CHIX 2290802 12 October 2021 16:23:49 BST 1090 229.60 CHIX 2293135 12 October 2021 16:23:49 BST 28 229.60 CHIX 2293131 12 October 2021 16:23:49 BST 2925 229.60 CHIX 2293129 12 October 2021 16:23:49 BST 1450 229.60 CHIX 2293127 12 October 2021 16:23:49 BST 9018 229.60 CHIX 2293121 12 October 2021 16:23:49 BST 400 229.60 CHIX 2293123 12 October 2021 16:24:43 BST 3076 229.70 CHIX 2295187 12 October 2021 16:25:31 BST 1604 229.60 CHIX 2297434 12 October 2021 16:26:53 BST 70 229.70 CHIX 2300275 12 October 2021 16:28:01 BST 465 229.80 CHIX 2303332 12 October 2021 16:28:01 BST 89 229.80 CHIX 2303322 12 October 2021 16:28:01 BST 2464 229.80 CHIX 2303316 12 October 2021 16:28:01 BST 2707 229.80 CHIX 2303318 12 October 2021 16:28:01 BST 2494 229.80 CHIX 2303320 12 October 2021 16:28:01 BST 1389 229.80 CHIX 2303328 12 October 2021 16:28:01 BST 51 229.80 CHIX 2303324 12 October 2021 16:28:01 BST 1389 229.80 CHIX 2303326 12 October 2021 16:28:01 BST 419 229.80 CHIX 2303330 12 October 2021 16:28:01 BST 701 229.80 CHIX 2303314 12 October 2021 16:28:08 BST 452 229.80 CHIX 2303577 12 October 2021 16:28:23 BST 952 229.80 CHIX 2304076 12 October 2021 16:28:38 BST 108 229.80 CHIX 2304536 12 October 2021 16:28:38 BST 936 229.80 CHIX 2304534 12 October 2021 16:28:53 BST 1032 229.80 CHIX 2305119 12 October 2021 16:29:09 BST 1089 229.80 CHIX 2306571 12 October 2021 16:29:24 BST 1005 229.80 CHIX 2307129 12 October 2021 16:29:41 BST 1097 229.80 CHIX 2309607 12 October 2021 16:29:47 BST 774 229.70 CHIX 2310721 12 October 2021 08:06:21 BST 5295 228.00 LSE 1571831 12 October 2021 08:06:21 BST 2382 228.00 LSE 1571829 12 October 2021 08:07:50 BST 796 228.20 LSE 1575112 12 October 2021 08:07:50 BST 1500 228.20 LSE 1575110 12 October 2021 08:07:50 BST 5869 228.20 LSE 1575114 12 October 2021 08:09:06 BST 2583 228.20 LSE 1577341 12 October 2021 08:09:06 BST 1016 228.20 LSE 1577339 12 October 2021 08:09:06 BST 277 228.20 LSE 1577337 12 October 2021 08:09:06 BST 4359 228.20 LSE 1577335 12 October 2021 08:13:01 BST 7592 228.70 LSE 1585715 12 October 2021 08:15:18 BST 7395 229.00 LSE 1589842 12 October 2021 08:16:19 BST 7953 229.20 LSE 1591683 12 October 2021 08:19:12 BST 5769 229.10 LSE 1597861 12 October 2021 08:19:12 BST 2545 229.10 LSE 1597859 12 October 2021 08:20:20 BST 6862 229.00 LSE 1600612 12 October 2021 08:21:25 BST 6580 229.10 LSE 1603068 12 October 2021 08:21:25 BST 1533 229.10 LSE 1603066 12 October 2021 08:24:01 BST 7688 228.80 LSE 1608340 12 October 2021 08:26:44 BST 8181 228.90 LSE 1613534 12 October 2021 08:28:00 BST 7134 229.00 LSE 1615984 12 October 2021 08:28:00 BST 3863 229.00 LSE 1615980 12 October 2021 08:28:00 BST 3089 229.00 LSE 1615982 12 October 2021 08:28:12 BST 7784 228.90 LSE 1616402 12 October 2021 08:28:38 BST 6748 228.80 LSE 1617194 12 October 2021 08:30:02 BST 7399 228.70 LSE 1619803 12 October 2021 08:31:42 BST 1442 229.20 LSE 1623335 12 October 2021 08:31:42 BST 6273 229.20 LSE 1623337 12 October 2021 08:34:30 BST 6845 229.50 LSE 1630095 12 October 2021 08:37:16 BST 355 229.60 LSE 1636073 12 October 2021 08:37:33 BST 6722 229.60 LSE 1636630 12 October 2021 08:37:33 BST 7107 229.60 LSE 1636628 12 October 2021 08:38:29 BST 1256 229.50 LSE 1638640 12 October 2021 08:38:29 BST 683 229.50 LSE 1638638 12 October 2021 08:38:29 BST 1028 229.50 LSE 1638642 12 October 2021 08:38:29 BST 4079 229.50 LSE 1638644 12 October 2021 08:38:29 BST 3520 229.50 LSE 1638634 12 October 2021 08:38:29 BST 4345 229.50 LSE 1638632 12 October 2021 08:41:05 BST 7902 229.40 LSE 1644376 12 October 2021 08:45:01 BST 7178 229.30 LSE 1653166 12 October 2021 08:47:43 BST 8212 229.20 LSE 1659633 12 October 2021 08:52:08 BST 1900 229.20 LSE 1669448 12 October 2021 08:52:08 BST 7645 229.20 LSE 1669446 12 October 2021 08:53:09 BST 5065 229.10 LSE 1671218 12 October 2021 08:53:09 BST 2820 229.10 LSE 1671216 12 October 2021 08:53:23 BST 21 228.90 LSE 1671748 12 October 2021 08:53:23 BST 6940 228.90 LSE 1671750 12 October 2021 08:53:50 BST 1000 228.90 LSE 1672696 12 October 2021 08:54:00 BST 7995 229.00 LSE 1673024 12 October 2021 08:54:34 BST 463 229.00 LSE 1674641 12 October 2021 08:54:34 BST 3039 229.00 LSE 1674639 12 October 2021 08:54:34 BST 1061 229.00 LSE 1674637 12 October 2021 08:54:34 BST 1500 229.00 LSE 1674635 12 October 2021 08:54:34 BST 1260 229.00 LSE 1674633 12 October 2021 08:54:34 BST 13081 228.90 LSE 1674625 12 October 2021 08:54:34 BST 7459 228.90 LSE 1674627 12 October 2021 08:55:43 BST 3690 228.90 LSE 1677201 12 October 2021 08:55:43 BST 4590 228.90 LSE 1677199 12 October 2021 08:55:59 BST 5442 228.80 LSE 1677737 12 October 2021 08:55:59 BST 1163 228.80 LSE 1677735 12 October 2021 08:55:59 BST 1040 228.80 LSE 1677733 12 October 2021 08:56:07 BST 7956 228.50 LSE 1678233 12 October 2021 08:57:27 BST 7410 228.70 LSE 1680941 12 October 2021 08:57:54 BST 8342 228.60 LSE 1681665 12 October 2021 08:58:03 BST 6681 228.50 LSE 1682029 12 October 2021 08:59:52 BST 51 228.40 LSE 1686191 12 October 2021 09:03:04 BST 5989 228.90 LSE 1692326 12 October 2021 09:03:04 BST 3052 228.90 LSE 1692320 12 October 2021 09:04:42 BST 7247 229.10 LSE 1694659 12 October 2021 09:04:42 BST 296 229.10 LSE 1694661 12 October 2021 09:04:42 BST 3195 229.10 LSE 1694655 12 October 2021 09:04:42 BST 16 229.10 LSE 1694657 12 October 2021 09:04:42 BST 1500 229.10 LSE 1694647 12 October 2021 09:04:42 BST 1259 229.10 LSE 1694649 12 October 2021 09:04:42 BST 1047 229.10 LSE 1694651 12 October 2021 09:04:42 BST 735 229.10 LSE 1694653 12 October 2021 09:04:42 BST 8800 229.10 LSE 1694633 12 October 2021 09:04:42 BST 267 229.10 LSE 1694631 12 October 2021 09:08:35 BST 2662 229.10 LSE 1703491 12 October 2021 09:08:35 BST 5225 229.10 LSE 1703493 12 October 2021 09:09:30 BST 3076 229.00 LSE 1704886 12 October 2021 09:09:30 BST 3971 229.00 LSE 1704882 12 October 2021 09:10:53 BST 7071 229.20 LSE 1706802 12 October 2021 09:11:05 BST 7823 229.10 LSE 1707150 12 October 2021 09:13:07 BST 1700 228.90 LSE 1709911 12 October 2021 09:16:51 BST 390 228.90 LSE 1715518 12 October 2021 09:16:51 BST 6369 228.90 LSE 1715514 12 October 2021 09:18:41 BST 8648 228.80 LSE 1718166 12 October 2021 09:18:44 BST 610 228.60 LSE 1718271 12 October 2021 09:18:44 BST 7450 228.60 LSE 1718269 12 October 2021 09:20:04 BST 7471 228.70 LSE 1720111 12 October 2021 09:20:22 BST 7961 228.60 LSE 1720514 12 October 2021 09:20:22 BST 77 228.60 LSE 1720512 12 October 2021 09:22:40 BST 38 228.70 LSE 1723929 12 October 2021 09:22:40 BST 7344 228.70 LSE 1723927 12 October 2021 09:26:06 BST 7493 229.30 LSE 1728856 12 October 2021 09:26:40 BST 1 229.30 LSE 1729585 12 October 2021 09:26:40 BST 7463 229.30 LSE 1729581 12 October 2021 09:26:40 BST 1555 229.30 LSE 1729575 12 October 2021 09:26:40 BST 6331 229.30 LSE 1729573 12 October 2021 09:28:07 BST 5150 229.10 LSE 1731603 12 October 2021 09:28:07 BST 1788 229.10 LSE 1731601 12 October 2021 09:32:56 BST 3957 229.00 LSE 1738102 12 October 2021 09:32:56 BST 1500 229.00 LSE 1738100 12 October 2021 09:32:56 BST 1259 229.00 LSE 1738098 12 October 2021 09:32:56 BST 8322 229.00 LSE 1738092 12 October 2021 09:38:32 BST 8053 229.40 LSE 1745969 12 October 2021 09:40:22 BST 5182 229.40 LSE 1748667 12 October 2021 09:40:22 BST 2936 229.40 LSE 1748665 12 October 2021 09:46:58 BST 7340 230.10 LSE 1759281 12 October 2021 09:47:50 BST 8224 230.10 LSE 1760189 12 October 2021 09:47:50 BST 7479 230.10 LSE 1760185 12 October 2021 09:49:49 BST 2560 229.90 LSE 1762396 12 October 2021 09:49:49 BST 4999 229.90 LSE 1762394 12 October 2021 09:52:08 BST 7179 230.00 LSE 1767188 12 October 2021 09:52:08 BST 480 230.00 LSE 1767190 12 October 2021 09:57:30 BST 2426 229.50 LSE 1774404 12 October 2021 09:57:30 BST 5624 229.50 LSE 1774402 12 October 2021 10:03:43 BST 856 228.60 LSE 1782112 12 October 2021 10:04:02 BST 7496 228.50 LSE 1782407 12 October 2021 10:10:02 BST 3498 228.50 LSE 1791590 12 October 2021 10:10:02 BST 3847 228.50 LSE 1791588 12 October 2021 10:19:58 BST 7182 228.70 LSE 1803561 12 October 2021 10:21:49 BST 7909 228.80 LSE 1806717 12 October 2021 10:23:35 BST 871 228.70 LSE 1809090 12 October 2021 10:23:35 BST 7057 228.70 LSE 1809092 12 October 2021 10:32:27 BST 1237 228.90 LSE 1823617 12 October 2021 10:32:27 BST 5648 228.90 LSE 1823615 12 October 2021 10:40:18 BST 6168 228.80 LSE 1838287 12 October 2021 10:40:18 BST 608 228.80 LSE 1838285 12 October 2021 10:47:48 BST 6098 229.20 LSE 1852355 12 October 2021 10:47:48 BST 2030 229.20 LSE 1852357 12 October 2021 10:54:37 BST 1786 229.40 LSE 1867638 12 October 2021 10:54:37 BST 6159 229.40 LSE 1867636 12 October 2021 10:57:04 BST 5197 229.20 LSE 1873478 12 October 2021 10:57:04 BST 1835 229.20 LSE 1873476 12 October 2021 11:00:56 BST 8151 229.00 LSE 1879274 12 October 2021 11:00:56 BST 6993 229.10 LSE 1879268 12 October 2021 11:01:51 BST 8240 229.10 LSE 1880200 12 October 2021 11:02:07 BST 7323 229.10 LSE 1880478 12 October 2021 11:02:07 BST 7323 229.30 LSE 1880466 12 October 2021 11:06:26 BST 104 229.40 LSE 1883859 12 October 2021 11:06:26 BST 6935 229.40 LSE 1883857 12 October 2021 11:06:26 BST 7187 229.40 LSE 1883855 12 October 2021 11:08:54 BST 1527 229.50 LSE 1885877 12 October 2021 11:08:54 BST 5395 229.50 LSE 1885875 12 October 2021 11:08:54 BST 8283 229.50 LSE 1885879 12 October 2021 11:10:34 BST 7262 229.40 LSE 1887194 12 October 2021 11:11:09 BST 1398 229.30 LSE 1887687 12 October 2021 11:11:09 BST 5819 229.30 LSE 1887685 12 October 2021 11:14:43 BST 7412 229.20 LSE 1890133 12 October 2021 11:16:05 BST 644 229.20 LSE 1891442 12 October 2021 11:16:05 BST 6491 229.20 LSE 1891444 12 October 2021 11:18:10 BST 6647 229.10 LSE 1893495 12 October 2021 11:18:10 BST 1054 229.10 LSE 1893493 12 October 2021 11:24:31 BST 8278 229.10 LSE 1897938 12 October 2021 11:33:02 BST 7328 229.40 LSE 1905198 12 October 2021 11:34:23 BST 7823 229.40 LSE 1906056 12 October 2021 11:37:01 BST 1891 229.50 LSE 1907988 12 October 2021 11:37:01 BST 1700 229.50 LSE 1907986 12 October 2021 11:37:01 BST 550 229.50 LSE 1907981 12 October 2021 11:37:01 BST 6293 229.50 LSE 1907983 12 October 2021 11:44:08 BST 3565 229.70 LSE 1912643 12 October 2021 11:44:08 BST 1500 229.70 LSE 1912641 12 October 2021 11:44:08 BST 2100 229.70 LSE 1912639 12 October 2021 11:44:08 BST 6818 229.70 LSE 1912635 12 October 2021 11:51:45 BST 5076 229.90 LSE 1917531 12 October 2021 11:51:45 BST 2370 229.90 LSE 1917535 12 October 2021 11:55:04 BST 7460 229.70 LSE 1920263 12 October 2021 11:59:12 BST 750 230.00 LSE 1923664 12 October 2021 11:59:12 BST 1500 230.00 LSE 1923662 12 October 2021 12:00:12 BST 1500 230.00 LSE 1924691 12 October 2021 12:00:12 BST 750 230.00 LSE 1924695 12 October 2021 12:00:12 BST 748 230.00 LSE 1924693 12 October 2021 12:01:13 BST 8 229.90 LSE 1925232 12 October 2021 12:01:27 BST 6999 229.90 LSE 1925404 12 October 2021 12:01:27 BST 8275 229.90 LSE 1925402 12 October 2021 12:02:00 BST 7416 229.80 LSE 1925738 12 October 2021 12:02:00 BST 9 229.80 LSE 1925736 12 October 2021 12:02:44 BST 7633 229.80 LSE 1926361 12 October 2021 12:04:54 BST 1328 229.80 LSE 1927813 12 October 2021 12:04:54 BST 2333 229.80 LSE 1927811 12 October 2021 12:09:51 BST 1500 229.80 LSE 1931208 12 October 2021 12:09:51 BST 3267 229.80 LSE 1931212 12 October 2021 12:09:51 BST 2100 229.80 LSE 1931210 12 October 2021 12:09:51 BST 7284 229.80 LSE 1931206 12 October 2021 12:13:45 BST 7524 229.70 LSE 1934595 12 October 2021 12:20:34 BST 8586 229.90 LSE 1939833 12 October 2021 12:20:34 BST 1935 229.90 LSE 1939829 12 October 2021 12:23:15 BST 2600 229.70 LSE 1942168 12 October 2021 12:23:15 BST 10054 229.80 LSE 1942166 12 October 2021 12:24:29 BST 8313 229.80 LSE 1942961 12 October 2021 12:28:34 BST 3633 229.70 LSE 1946249 12 October 2021 12:28:34 BST 3478 229.70 LSE 1946247 12 October 2021 12:30:35 BST 6940 229.70 LSE 1948106 12 October 2021 12:32:12 BST 5629 229.70 LSE 1949215 12 October 2021 12:32:12 BST 2668 229.70 LSE 1949217 12 October 2021 12:34:54 BST 989 229.50 LSE 1950998 12 October 2021 12:34:54 BST 6055 229.50 LSE 1950996 12 October 2021 12:41:24 BST 7441 229.60 LSE 1956030 12 October 2021 12:42:43 BST 8242 229.60 LSE 1957366 12 October 2021 12:54:23 BST 7179 229.70 LSE 1967386 12 October 2021 12:54:23 BST 1933 229.80 LSE 1967382 12 October 2021 12:54:23 BST 3553 229.80 LSE 1967378 12 October 2021 12:54:23 BST 1800 229.80 LSE 1967380 12 October 2021 12:54:23 BST 6859 229.80 LSE 1967376 12 October 2021 12:59:10 BST 4688 229.70 LSE 1970925 12 October 2021 12:59:10 BST 2000 229.70 LSE 1970923 12 October 2021 13:05:13 BST 474 229.70 LSE 1976049 12 October 2021 13:06:59 BST 7752 229.80 LSE 1977329 12 October 2021 13:08:29 BST 2462 229.80 LSE 1978660 12 October 2021 13:08:29 BST 1265 229.80 LSE 1978665 12 October 2021 13:08:29 BST 7669 229.80 LSE 1978651 12 October 2021 13:10:53 BST 8184 229.70 LSE 1980404 12 October 2021 13:18:18 BST 1075 229.10 LSE 1985700 12 October 2021 13:18:18 BST 6954 229.10 LSE 1985702 12 October 2021 13:19:14 BST 5636 229.00 LSE 1986652 12 October 2021 13:19:14 BST 1233 229.00 LSE 1986650 12 October 2021 13:21:45 BST 7094 229.30 LSE 1988822 12 October 2021 13:24:41 BST 680 229.40 LSE 1991881 12 October 2021 13:24:41 BST 1741 229.40 LSE 1991879 12 October 2021 13:24:41 BST 1442 229.40 LSE 1991883 12 October 2021 13:24:41 BST 3017 229.40 LSE 1991885 12 October 2021 13:27:35 BST 6879 229.40 LSE 1994258 12 October 2021 13:32:25 BST 7780 229.60 LSE 1998988 12 October 2021 13:34:22 BST 5861 229.60 LSE 2000737 12 October 2021 13:34:22 BST 1934 229.60 LSE 2000735 12 October 2021 13:40:12 BST 6204 229.60 LSE 2006236 12 October 2021 13:40:12 BST 1484 229.60 LSE 2006232 12 October 2021 13:40:12 BST 596 229.60 LSE 2006234 12 October 2021 13:43:26 BST 6672 229.50 LSE 2008644 12 October 2021 13:45:41 BST 7229 229.40 LSE 2011143 12 October 2021 13:50:47 BST 944 229.10 LSE 2015584 12 October 2021 13:50:47 BST 1038 229.10 LSE 2015582 12 October 2021 13:50:47 BST 1155 229.10 LSE 2015580 12 October 2021 13:50:47 BST 3383 229.10 LSE 2015578 12 October 2021 13:50:47 BST 480 229.10 LSE 2015576 12 October 2021 13:54:26 BST 6808 229.40 LSE 2018954 12 October 2021 13:56:06 BST 3573 229.30 LSE 2020643 12 October 2021 13:56:06 BST 3612 229.30 LSE 2020641 12 October 2021 14:00:39 BST 3928 229.50 LSE 2025335 12 October 2021 14:00:39 BST 3397 229.50 LSE 2025333 12 October 2021 14:03:36 BST 4007 229.60 LSE 2027919 12 October 2021 14:03:36 BST 229 229.60 LSE 2027917 12 October 2021 14:03:36 BST 1256 229.60 LSE 2027915 12 October 2021 14:03:36 BST 1500 229.60 LSE 2027913 12 October 2021 14:03:36 BST 7066 229.60 LSE 2027896 12 October 2021 14:07:05 BST 7760 229.60 LSE 2032049 12 October 2021 14:12:40 BST 4545 229.40 LSE 2037706 12 October 2021 14:12:40 BST 1882 229.40 LSE 2037691 12 October 2021 14:12:40 BST 750 229.40 LSE 2037693 12 October 2021 14:12:42 BST 400 229.40 LSE 2037730 12 October 2021 14:13:33 BST 8 229.40 LSE 2038688 12 October 2021 14:20:38 BST 8606 229.60 LSE 2047222 12 October 2021 14:25:13 BST 584 230.00 LSE 2052696 12 October 2021 14:25:13 BST 584 230.00 LSE 2052694 12 October 2021 14:25:13 BST 584 230.00 LSE 2052691 12 October 2021 14:25:22 BST 869 230.00 LSE 2053142 12 October 2021 14:25:22 BST 4854 230.00 LSE 2053136 12 October 2021 14:25:22 BST 1254 230.00 LSE 2053140 12 October 2021 14:25:22 BST 1500 230.00 LSE 2053138 12 October 2021 14:25:25 BST 769 230.00 LSE 2053289 12 October 2021 14:25:27 BST 1876 229.90 LSE 2053355 12 October 2021 14:25:40 BST 7252 229.90 LSE 2053538 12 October 2021 14:25:40 BST 336 229.90 LSE 2053536 12 October 2021 14:25:40 BST 4808 229.90 LSE 2053534 12 October 2021 14:27:25 BST 9941 229.90 LSE 2055650 12 October 2021 14:30:01 BST 1887 230.00 LSE 2061618 12 October 2021 14:30:01 BST 3821 230.00 LSE 2061615 12 October 2021 14:30:01 BST 1500 230.00 LSE 2061613 12 October 2021 14:30:01 BST 5637 230.00 LSE 2061591 12 October 2021 14:30:01 BST 1600 230.00 LSE 2061588 12 October 2021 14:30:01 BST 1500 230.00 LSE 2061586 12 October 2021 14:30:01 BST 8331 230.00 LSE 2061541 12 October 2021 14:30:15 BST 2673 229.70 LSE 2063926 12 October 2021 14:30:15 BST 4065 229.70 LSE 2063924 12 October 2021 14:30:40 BST 6938 229.60 LSE 2065123 12 October 2021 14:30:54 BST 8087 229.40 LSE 2065808 12 October 2021 14:34:00 BST 462 229.90 LSE 2074497 12 October 2021 14:34:00 BST 1816 229.90 LSE 2074495 12 October 2021 14:34:00 BST 539 229.90 LSE 2074493 12 October 2021 14:34:00 BST 5886 229.90 LSE 2074489 12 October 2021 14:34:00 BST 331 229.90 LSE 2074491 12 October 2021 14:34:26 BST 1137 230.00 LSE 2075642 12 October 2021 14:34:26 BST 3580 230.00 LSE 2075640 12 October 2021 14:34:26 BST 1254 230.00 LSE 2075636 12 October 2021 14:34:26 BST 1500 230.00 LSE 2075638 12 October 2021 14:34:26 BST 7700 230.00 LSE 2075632 12 October 2021 14:34:28 BST 7464 229.90 LSE 2075774 12 October 2021 14:34:47 BST 7855 229.70 LSE 2076454 12 October 2021 14:36:07 BST 316 229.50 LSE 2079034 12 October 2021 14:36:07 BST 1533 229.60 LSE 2079010 12 October 2021 14:36:07 BST 5182 229.60 LSE 2079008 12 October 2021 14:36:25 BST 4161 229.50 LSE 2079538 12 October 2021 14:36:25 BST 3349 229.50 LSE 2079536 12 October 2021 14:38:21 BST 5072 229.70 LSE 2083587 12 October 2021 14:38:21 BST 1500 229.70 LSE 2083585 12 October 2021 14:38:21 BST 1255 229.70 LSE 2083583 12 October 2021 14:39:29 BST 7261 229.60 LSE 2085798 12 October 2021 14:41:40 BST 7755 229.60 LSE 2089878 12 October 2021 14:44:24 BST 6376 229.60 LSE 2095190 12 October 2021 14:44:24 BST 1500 229.60 LSE 2095188 12 October 2021 14:44:24 BST 6834 229.60 LSE 2095178 12 October 2021 14:46:23 BST 7940 229.40 LSE 2100598 12 October 2021 14:46:55 BST 129 229.30 LSE 2101403 12 October 2021 14:46:55 BST 7061 229.30 LSE 2101407 12 October 2021 14:46:55 BST 910 229.30 LSE 2101405 12 October 2021 14:47:49 BST 7173 229.40 LSE 2102967 12 October 2021 14:52:05 BST 1500 230.00 LSE 2112372 12 October 2021 14:52:05 BST 1800 230.00 LSE 2112370 12 October 2021 14:52:05 BST 5192 230.00 LSE 2112374 12 October 2021 14:52:05 BST 6971 230.00 LSE 2112368 12 October 2021 14:52:05 BST 2074 230.10 LSE 2112364 12 October 2021 14:52:05 BST 889 230.10 LSE 2112362 12 October 2021 14:52:05 BST 741 230.10 LSE 2112360 12 October 2021 14:52:05 BST 1500 230.10 LSE 2112358 12 October 2021 14:52:05 BST 3000 230.10 LSE 2112356 12 October 2021 14:52:05 BST 1254 230.10 LSE 2112354 12 October 2021 14:52:05 BST 1500 230.10 LSE 2112350 12 October 2021 14:52:05 BST 4854 230.10 LSE 2112352 12 October 2021 14:52:05 BST 891 230.10 LSE 2112348 12 October 2021 14:52:42 BST 7449 230.00 LSE 2113959 12 October 2021 14:52:42 BST 2148 230.00 LSE 2113957 12 October 2021 14:52:42 BST 1117 230.00 LSE 2113952 12 October 2021 14:52:42 BST 2029 230.00 LSE 2113950 12 October 2021 14:52:42 BST 1062 230.00 LSE 2113948 12 October 2021 14:52:42 BST 210 230.00 LSE 2113944 12 October 2021 14:52:42 BST 498 230.00 LSE 2113946 12 October 2021 14:52:42 BST 8127 230.10 LSE 2113890 12 October 2021 14:53:22 BST 7558 229.90 LSE 2115505 12 October 2021 14:54:56 BST 1537 229.80 LSE 2118673 12 October 2021 14:54:56 BST 1921 229.80 LSE 2118671 12 October 2021 14:54:56 BST 4600 229.80 LSE 2118669 12 October 2021 14:57:27 BST 92 229.90 LSE 2124166 12 October 2021 14:57:36 BST 3441 229.90 LSE 2124579 12 October 2021 14:57:36 BST 610 229.90 LSE 2124553 12 October 2021 14:57:36 BST 1769 229.90 LSE 2124551 12 October 2021 14:57:36 BST 962 229.90 LSE 2124555 12 October 2021 14:57:36 BST 254 229.90 LSE 2124557 12 October 2021 14:57:36 BST 3406 229.90 LSE 2124543 12 October 2021 14:57:36 BST 4471 229.90 LSE 2124541 12 October 2021 14:59:32 BST 7841 229.80 LSE 2128370 12 October 2021 14:59:32 BST 191 229.80 LSE 2128368 12 October 2021 15:00:28 BST 6786 229.50 LSE 2130717 12 October 2021 15:01:10 BST 3952 229.50 LSE 2132305 12 October 2021 15:01:10 BST 705 229.50 LSE 2132303 12 October 2021 15:01:10 BST 2159 229.50 LSE 2132301 12 October 2021 15:02:54 BST 7193 229.40 LSE 2135774 12 October 2021 15:03:07 BST 2259 229.30 LSE 2136261 12 October 2021 15:03:07 BST 200 229.30 LSE 2136259 12 October 2021 15:03:07 BST 4942 229.30 LSE 2136257 12 October 2021 15:06:06 BST 6092 229.30 LSE 2143043 12 October 2021 15:06:06 BST 1123 229.30 LSE 2143041 12 October 2021 15:07:22 BST 3660 229.40 LSE 2145375 12 October 2021 15:07:22 BST 1500 229.40 LSE 2145373 12 October 2021 15:07:22 BST 1900 229.40 LSE 2145371 12 October 2021 15:07:22 BST 8091 229.40 LSE 2145367 12 October 2021 15:10:26 BST 7293 229.30 LSE 2151260 12 October 2021 15:11:33 BST 1500 229.30 LSE 2153226 12 October 2021 15:11:33 BST 1258 229.30 LSE 2153224 12 October 2021 15:11:33 BST 3237 229.30 LSE 2153232 12 October 2021 15:11:33 BST 186 229.30 LSE 2153228 12 October 2021 15:11:33 BST 992 229.30 LSE 2153230 12 October 2021 15:12:19 BST 2211 229.30 LSE 2154507 12 October 2021 15:12:19 BST 1060 229.30 LSE 2154505 12 October 2021 15:12:19 BST 2000 229.30 LSE 2154503 12 October 2021 15:12:19 BST 1500 229.30 LSE 2154501 12 October 2021 15:12:19 BST 1258 229.30 LSE 2154499 12 October 2021 15:15:42 BST 7333 229.40 LSE 2162322 12 October 2021 15:15:42 BST 901 229.40 LSE 2162320 12 October 2021 15:15:46 BST 1700 229.30 LSE 2162495 12 October 2021 15:15:46 BST 1050 229.30 LSE 2162493 12 October 2021 15:17:00 BST 7348 229.00 LSE 2165421 12 October 2021 15:18:16 BST 10 228.80 LSE 2168146 12 October 2021 15:18:37 BST 30 228.80 LSE 2168661 12 October 2021 15:18:40 BST 428 228.80 LSE 2168754 12 October 2021 15:20:01 BST 1451 229.00 LSE 2171198 12 October 2021 15:20:01 BST 1112 229.00 LSE 2171196 12 October 2021 15:20:01 BST 2100 229.00 LSE 2171194 12 October 2021 15:20:01 BST 1500 229.00 LSE 2171190 12 October 2021 15:20:01 BST 1260 229.00 LSE 2171192 12 October 2021 15:20:10 BST 6932 228.90 LSE 2171536 12 October 2021 15:20:10 BST 404 228.90 LSE 2171534 12 October 2021 15:22:43 BST 485 228.80 LSE 2175760 12 October 2021 15:22:43 BST 6000 228.80 LSE 2175758 12 October 2021 15:22:43 BST 1385 228.80 LSE 2175738 12 October 2021 15:22:43 BST 3968 228.80 LSE 2175721 12 October 2021 15:22:43 BST 2888 228.80 LSE 2175719 12 October 2021 15:25:04 BST 6787 228.90 LSE 2180566 12 October 2021 15:26:28 BST 1882 228.80 LSE 2183708 12 October 2021 15:26:28 BST 156 228.80 LSE 2183706 12 October 2021 15:28:14 BST 7716 228.90 LSE 2187120 12 October 2021 15:29:43 BST 7228 229.00 LSE 2189680 12 October 2021 15:32:01 BST 6762 229.00 LSE 2194094 12 October 2021 15:32:38 BST 775 229.00 LSE 2195375 12 October 2021 15:33:41 BST 2735 229.20 LSE 2197575 12 October 2021 15:33:41 BST 1657 229.20 LSE 2197573 12 October 2021 15:33:41 BST 1500 229.20 LSE 2197569 12 October 2021 15:33:41 BST 1258 229.20 LSE 2197567 12 October 2021 15:33:41 BST 7003 229.20 LSE 2197561 12 October 2021 15:38:05 BST 6725 229.50 LSE 2206657 12 October 2021 15:38:05 BST 1500 229.50 LSE 2206655 12 October 2021 15:38:05 BST 7213 229.50 LSE 2206649 12 October 2021 15:41:36 BST 1021 229.60 LSE 2212674 12 October 2021 15:41:54 BST 8139 229.70 LSE 2213188 12 October 2021 15:41:59 BST 563 229.60 LSE 2213357 12 October 2021 15:42:00 BST 5359 229.60 LSE 2213405 12 October 2021 15:45:22 BST 9559 229.60 LSE 2220548 12 October 2021 15:46:24 BST 254 229.60 LSE 2222852 12 October 2021 15:46:24 BST 7732 229.60 LSE 2222850 12 October 2021 15:46:49 BST 494 229.50 LSE 2223785 12 October 2021 15:46:49 BST 3549 229.50 LSE 2223783 12 October 2021 15:46:49 BST 1257 229.50 LSE 2223779 12 October 2021 15:46:49 BST 1500 229.50 LSE 2223781 12 October 2021 15:46:49 BST 7860 229.50 LSE 2223758 12 October 2021 15:47:18 BST 1849 229.40 LSE 2224713 12 October 2021 15:47:18 BST 1091 229.40 LSE 2224711 12 October 2021 15:47:18 BST 1500 229.40 LSE 2224709 12 October 2021 15:47:18 BST 2400 229.40 LSE 2224707 12 October 2021 15:47:18 BST 1257 229.40 LSE 2224705 12 October 2021 15:51:10 BST 7846 229.50 LSE 2231903 12 October 2021 15:51:10 BST 1081 229.50 LSE 2231895 12 October 2021 15:51:10 BST 3400 229.50 LSE 2231891 12 October 2021 15:51:10 BST 1500 229.50 LSE 2231893 12 October 2021 15:51:10 BST 2027 229.50 LSE 2231897 12 October 2021 15:51:10 BST 6829 229.50 LSE 2231887 12 October 2021 15:53:42 BST 7921 229.50 LSE 2235959 12 October 2021 15:54:14 BST 1029 229.40 LSE 2236926 12 October 2021 15:54:14 BST 1628 229.40 LSE 2236924 12 October 2021 15:54:14 BST 2377 229.40 LSE 2236932 12 October 2021 15:54:14 BST 1500 229.40 LSE 2236928 12 October 2021 15:54:14 BST 1257 229.40 LSE 2236930 12 October 2021 15:56:58 BST 1257 229.50 LSE 2241659 12 October 2021 15:56:58 BST 2000 229.50 LSE 2241661 12 October 2021 15:56:58 BST 1118 229.50 LSE 2241663 12 October 2021 15:56:58 BST 2374 229.50 LSE 2241665 12 October 2021 15:56:58 BST 7831 229.50 LSE 2241654 12 October 2021 15:58:34 BST 4336 229.50 LSE 2243818 12 October 2021 15:58:34 BST 1256 229.50 LSE 2243816 12 October 2021 15:58:34 BST 1091 229.50 LSE 2243814 12 October 2021 15:58:34 BST 1500 229.50 LSE 2243812 12 October 2021 16:01:13 BST 5676 229.40 LSE 2252330 12 October 2021 16:01:13 BST 2100 229.40 LSE 2252325 12 October 2021 16:01:13 BST 6732 229.40 LSE 2252321 12 October 2021 16:04:01 BST 8282 229.30 LSE 2256531 12 October 2021 16:08:37 BST 7069 229.50 LSE 2263807 12 October 2021 16:08:37 BST 7368 229.50 LSE 2263805 12 October 2021 16:09:53 BST 3115 229.50 LSE 2265920 12 October 2021 16:09:53 BST 1325 229.50 LSE 2265918 12 October 2021 16:09:53 BST 1500 229.50 LSE 2265916 12 October 2021 16:09:53 BST 1257 229.50 LSE 2265914 12 October 2021 16:09:53 BST 4981 229.50 LSE 2265907 12 October 2021 16:09:53 BST 2800 229.50 LSE 2265905 12 October 2021 16:14:34 BST 7092 229.40 LSE 2274103 12 October 2021 16:18:00 BST 1760 229.50 LSE 2281017 12 October 2021 16:18:00 BST 7207 229.50 LSE 2281019 12 October 2021 16:18:00 BST 9418 229.50 LSE 2281015 12 October 2021 16:18:56 BST 9025 229.40 LSE 2282711 12 October 2021 16:23:49 BST 10475 229.60 LSE 2293125 12 October 2021 16:24:44 BST 1500 229.70 LSE 2295234 12 October 2021 16:24:44 BST 1256 229.70 LSE 2295232 12 October 2021 16:24:44 BST 4128 229.70 LSE 2295230 12 October 2021 16:25:31 BST 7283 229.60 LSE 2297432 12 October 2021 16:25:31 BST 8744 229.60 LSE 2297430 12 October 2021 16:25:31 BST 846 229.60 LSE 2297428 12 October 2021 16:28:08 BST 1488 229.80 LSE 2303598 12 October 2021 16:28:08 BST 2693 229.80 LSE 2303596 12 October 2021 16:28:08 BST 3000 229.80 LSE 2303594 12 October 2021 16:28:08 BST 3000 229.80 LSE 2303587 12 October 2021 16:28:08 BST 1500 229.80 LSE 2303591 12 October 2021 16:28:08 BST 1262 229.80 LSE 2303589 12 October 2021 16:28:08 BST 13466 229.80 LSE 2303583 12 October 2021 16:29:27 BST 846 229.70 LSE 2307279 12 October 2021 16:29:35 BST 56 229.70 LSE 2308518 12 October 2021 16:29:35 BST 273 229.70 LSE 2308439 12 October 2021 16:29:39 BST 4487 229.70 LSE 2309257 12 October 2021 16:29:39 BST 1100 229.70 LSE 2309255 12 October 2021 16:29:45 BST 1500 229.70 LSE 2310210 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBBABDDOKD