Natwest Group PLC

Transaction in Own Shares • Oct 4, 2021

National Storage Mechanism | Additional information RNS Number : 9728N NatWest Group plc 04 October 2021 NatWest Group plc 4 October 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 04 October 2021 1,533,929 224.80 221.40 222.9750 LSE 04 October 2021 313,761 224.80 221.40 222.8313 CHIX 04 October 2021 265,377 224.90 221.50 222.9558 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,441,428,454 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 04 October 2021 08:04:54 BST 420 221.50 BATE 509448 04 October 2021 08:04:54 BST 18 221.50 BATE 509,446 04 October 2021 08:06:00 BST 406 221.80 BATE 511,396 04 October 2021 08:06:01 BST 412 221.70 BATE 511,479 04 October 2021 08:08:03 BST 497 222.00 BATE 515,729 04 October 2021 08:08:03 BST 284 221.90 BATE 515,727 04 October 2021 08:08:03 BST 150 221.90 BATE 515,725 04 October 2021 08:10:19 BST 479 222.70 BATE 519,424 04 October 2021 08:11:10 BST 464 222.90 BATE 521,151 04 October 2021 08:11:47 BST 479 222.90 BATE 522,148 04 October 2021 08:11:47 BST 428 223.00 BATE 522,142 04 October 2021 08:12:42 BST 407 222.80 BATE 523,759 04 October 2021 08:12:42 BST 407 222.80 BATE 523,757 04 October 2021 08:13:17 BST 483 222.80 BATE 524,980 04 October 2021 08:13:22 BST 541 222.90 BATE 525,150 04 October 2021 08:14:08 BST 415 222.90 BATE 526,500 04 October 2021 08:14:34 BST 442 222.80 BATE 527,218 04 October 2021 08:14:43 BST 660 222.50 BATE 527,395 04 October 2021 08:14:43 BST 404 222.50 BATE 527,393 04 October 2021 08:14:43 BST 68 222.50 BATE 527,391 04 October 2021 08:14:43 BST 534 222.50 BATE 527,389 04 October 2021 08:15:51 BST 496 222.30 BATE 529,528 04 October 2021 08:17:03 BST 293 222.10 BATE 531,751 04 October 2021 08:17:03 BST 200 222.10 BATE 531,749 04 October 2021 08:18:51 BST 490 222.10 BATE 535,339 04 October 2021 08:20:06 BST 404 222.20 BATE 537,878 04 October 2021 08:20:24 BST 407 222.20 BATE 538,481 04 October 2021 08:20:57 BST 454 222.30 BATE 539,506 04 October 2021 08:22:06 BST 460 222.30 BATE 541,387 04 October 2021 08:22:27 BST 420 222.20 BATE 542,084 04 October 2021 08:23:39 BST 468 222.10 BATE 544,307 04 October 2021 08:23:41 BST 470 222.10 BATE 544,363 04 October 2021 08:24:36 BST 492 221.80 BATE 545,928 04 October 2021 08:25:01 BST 600 222.10 BATE 546,733 04 October 2021 08:25:01 BST 369 222.10 BATE 546,731 04 October 2021 08:25:16 BST 875 222.20 BATE 547,319 04 October 2021 08:25:16 BST 154 222.20 BATE 547,317 04 October 2021 08:25:16 BST 1132 222.20 BATE 547,315 04 October 2021 08:25:16 BST 400 222.20 BATE 547,313 04 October 2021 08:25:16 BST 230 222.20 BATE 547,311 04 October 2021 08:25:16 BST 470 222.20 BATE 547,309 04 October 2021 08:27:51 BST 191 221.80 BATE 551,879 04 October 2021 08:27:51 BST 285 221.80 BATE 551,877 04 October 2021 08:28:41 BST 57 222.00 BATE 553,405 04 October 2021 08:28:41 BST 765 222.00 BATE 553,403 04 October 2021 08:28:41 BST 418 222.00 BATE 553,401 04 October 2021 08:28:41 BST 22 222.00 BATE 553,399 04 October 2021 08:29:00 BST 448 222.00 BATE 553,968 04 October 2021 08:29:02 BST 401 222.00 BATE 554,050 04 October 2021 08:30:00 BST 456 222.10 BATE 555,584 04 October 2021 08:30:00 BST 403 222.10 BATE 555,549 04 October 2021 08:30:16 BST 479 222.00 BATE 556,442 04 October 2021 08:30:44 BST 464 222.00 BATE 557,530 04 October 2021 08:31:31 BST 85 222.10 BATE 559,179 04 October 2021 08:31:31 BST 380 222.10 BATE 559,177 04 October 2021 08:31:34 BST 454 222.00 BATE 559,385 04 October 2021 08:32:17 BST 431 222.20 BATE 560,658 04 October 2021 08:32:22 BST 58 222.10 BATE 560,927 04 October 2021 08:32:22 BST 298 222.10 BATE 560,925 04 October 2021 08:32:22 BST 58 222.10 BATE 560,923 04 October 2021 08:33:13 BST 488 222.00 BATE 562,641 04 October 2021 08:33:13 BST 413 222.00 BATE 562,621 04 October 2021 08:33:13 BST 17 222.10 BATE 562,496 04 October 2021 08:33:13 BST 454 222.10 BATE 562,494 04 October 2021 08:33:23 BST 446 222.00 BATE 563,070 04 October 2021 08:34:39 BST 450 221.90 BATE 565,452 04 October 2021 08:34:39 BST 466 221.90 BATE 565,450 04 October 2021 08:35:05 BST 437 221.80 BATE 566,164 04 October 2021 08:35:22 BST 237 221.90 BATE 566,698 04 October 2021 08:35:22 BST 562 221.90 BATE 566,696 04 October 2021 08:35:32 BST 493 221.80 BATE 567,083 04 October 2021 08:37:00 BST 473 222.30 BATE 569,636 04 October 2021 08:37:00 BST 966 222.30 BATE 569,628 04 October 2021 08:37:00 BST 950 222.30 BATE 569,626 04 October 2021 08:38:07 BST 436 222.50 BATE 571,797 04 October 2021 08:39:09 BST 480 222.50 BATE 573,478 04 October 2021 08:40:04 BST 350 222.20 BATE 575,081 04 October 2021 08:40:04 BST 86 222.20 BATE 575,079 04 October 2021 08:40:26 BST 488 222.10 BATE 575,628 04 October 2021 08:41:09 BST 418 222.00 BATE 576,984 04 October 2021 08:41:14 BST 479 221.90 BATE 577,081 04 October 2021 08:43:50 BST 489 222.00 BATE 581,105 04 October 2021 08:43:53 BST 475 222.00 BATE 581,173 04 October 2021 08:43:58 BST 497 221.90 BATE 581,297 04 October 2021 08:44:02 BST 438 221.90 BATE 581,411 04 October 2021 08:44:02 BST 119 221.90 BATE 581,409 04 October 2021 08:44:02 BST 322 221.90 BATE 581,407 04 October 2021 08:45:12 BST 438 221.90 BATE 583,250 04 October 2021 08:45:20 BST 424 221.60 BATE 583,648 04 October 2021 08:48:04 BST 1487 222.20 BATE 588,980 04 October 2021 08:50:17 BST 442 222.50 BATE 593,807 04 October 2021 08:50:31 BST 435 222.40 BATE 594,025 04 October 2021 08:52:12 BST 433 222.50 BATE 596,795 04 October 2021 08:53:34 BST 448 222.20 BATE 598,768 04 October 2021 08:54:35 BST 547 222.50 BATE 600,415 04 October 2021 08:55:06 BST 451 222.50 BATE 601,246 04 October 2021 08:55:06 BST 451 222.50 BATE 601,242 04 October 2021 08:55:07 BST 18 222.50 BATE 601,274 04 October 2021 08:55:07 BST 459 222.50 BATE 601,271 04 October 2021 08:55:07 BST 491 222.50 BATE 601,269 04 October 2021 08:55:07 BST 413 222.50 BATE 601,267 04 October 2021 08:55:09 BST 470 222.40 BATE 601,351 04 October 2021 08:55:11 BST 423 222.40 BATE 601,419 04 October 2021 08:55:11 BST 430 222.40 BATE 601,417 04 October 2021 08:55:40 BST 438 222.50 BATE 602,162 04 October 2021 08:55:58 BST 481 222.30 BATE 602,624 04 October 2021 08:56:38 BST 149 222.30 BATE 604,085 04 October 2021 08:56:38 BST 298 222.30 BATE 604,081 04 October 2021 08:57:36 BST 514 222.20 BATE 605,824 04 October 2021 08:58:23 BST 825 222.40 BATE 607,134 04 October 2021 08:58:23 BST 835 222.40 BATE 607,132 04 October 2021 08:58:23 BST 69 222.40 BATE 607,129 04 October 2021 08:59:55 BST 280 222.60 BATE 609,934 04 October 2021 08:59:55 BST 1020 222.60 BATE 609,932 04 October 2021 08:59:55 BST 12 222.60 BATE 609,930 04 October 2021 08:59:59 BST 448 222.40 BATE 610,107 04 October 2021 09:00:00 BST 405 222.40 BATE 610,126 04 October 2021 09:00:02 BST 455 222.40 BATE 610,247 04 October 2021 09:00:06 BST 425 222.40 BATE 610,424 04 October 2021 09:00:07 BST 409 222.40 BATE 610,492 04 October 2021 09:00:49 BST 419 222.70 BATE 611,982 04 October 2021 09:01:01 BST 442 222.60 BATE 612,298 04 October 2021 09:01:08 BST 479 222.70 BATE 612,466 04 October 2021 09:03:07 BST 1029 223.10 BATE 615,034 04 October 2021 09:03:07 BST 1262 223.10 BATE 615,030 04 October 2021 09:04:07 BST 412 223.20 BATE 616,300 04 October 2021 09:04:12 BST 438 223.10 BATE 616,426 04 October 2021 09:04:12 BST 402 223.10 BATE 616,420 04 October 2021 09:04:28 BST 450 222.90 BATE 616,803 04 October 2021 09:04:28 BST 462 222.90 BATE 616799 04 October 2021 09:05:38 BST 469 222.90 BATE 617988 04 October 2021 09:05:43 BST 477 222.90 BATE 618070 04 October 2021 09:06:20 BST 429 222.90 BATE 618858 04 October 2021 09:07:21 BST 448 223.00 BATE 619919 04 October 2021 09:07:28 BST 489 222.90 BATE 620030 04 October 2021 09:07:31 BST 498 222.90 BATE 620078 04 October 2021 09:09:31 BST 450 222.80 BATE 624794 04 October 2021 09:10:43 BST 418 222.90 BATE 625989 04 October 2021 09:10:43 BST 463 222.90 BATE 625987 04 October 2021 09:12:53 BST 415 223.00 BATE 628088 04 October 2021 09:12:53 BST 65 223.00 BATE 628086 04 October 2021 09:12:53 BST 88 223.00 BATE 628084 04 October 2021 09:12:53 BST 88 223.00 BATE 628082 04 October 2021 09:12:53 BST 88 223.00 BATE 628080 04 October 2021 09:12:53 BST 88 223.00 BATE 628078 04 October 2021 09:14:00 BST 338 222.90 BATE 629352 04 October 2021 09:14:00 BST 136 222.90 BATE 629350 04 October 2021 09:14:44 BST 200 222.90 BATE 630220 04 October 2021 09:14:44 BST 106 222.90 BATE 630218 04 October 2021 09:14:44 BST 206 222.90 BATE 630216 04 October 2021 09:14:44 BST 1133 222.90 BATE 630212 04 October 2021 09:14:44 BST 1094 222.90 BATE 630214 04 October 2021 09:16:06 BST 23 223.00 BATE 631779 04 October 2021 09:16:06 BST 88 223.00 BATE 631777 04 October 2021 09:16:06 BST 88 223.00 BATE 631775 04 October 2021 09:16:06 BST 88 223.00 BATE 631773 04 October 2021 09:16:06 BST 88 223.00 BATE 631771 04 October 2021 09:16:06 BST 88 223.00 BATE 631769 04 October 2021 09:18:00 BST 462 222.90 BATE 633661 04 October 2021 09:18:24 BST 456 222.90 BATE 634369 04 October 2021 09:19:00 BST 496 223.00 BATE 634976 04 October 2021 09:19:00 BST 88 223.00 BATE 634972 04 October 2021 09:19:00 BST 88 223.00 BATE 634970 04 October 2021 09:19:00 BST 11 223.00 BATE 634974 04 October 2021 09:19:00 BST 88 223.00 BATE 634968 04 October 2021 09:19:00 BST 88 223.00 BATE 634966 04 October 2021 09:19:00 BST 88 223.00 BATE 634964 04 October 2021 09:19:00 BST 15 223.00 BATE 634962 04 October 2021 09:19:02 BST 606 223.00 BATE 635010 04 October 2021 09:19:25 BST 499 223.00 BATE 635598 04 October 2021 09:20:09 BST 425 223.00 BATE 636613 04 October 2021 09:20:19 BST 405 223.00 BATE 636771 04 October 2021 09:20:46 BST 446 223.10 BATE 637301 04 October 2021 09:20:46 BST 474 223.10 BATE 637299 04 October 2021 09:22:16 BST 425 223.00 BATE 638989 04 October 2021 09:22:16 BST 413 223.00 BATE 638987 04 October 2021 09:22:54 BST 458 222.90 BATE 639690 04 October 2021 09:22:56 BST 483 222.90 BATE 639750 04 October 2021 09:24:03 BST 64 222.90 BATE 641130 04 October 2021 09:24:03 BST 352 222.90 BATE 641128 04 October 2021 09:24:35 BST 486 222.80 BATE 641958 04 October 2021 09:24:35 BST 427 222.80 BATE 641956 04 October 2021 09:24:35 BST 464 222.80 BATE 641954 04 October 2021 09:24:35 BST 460 222.80 BATE 641952 04 October 2021 09:24:35 BST 480 222.80 BATE 641949 04 October 2021 09:26:41 BST 1276 222.70 BATE 644832 04 October 2021 09:27:45 BST 422 222.80 BATE 646166 04 October 2021 09:27:45 BST 506 222.80 BATE 646164 04 October 2021 09:27:45 BST 467 222.80 BATE 646162 04 October 2021 09:30:01 BST 490 222.60 BATE 648711 04 October 2021 09:30:01 BST 22 222.60 BATE 648708 04 October 2021 09:30:01 BST 485 222.60 BATE 648703 04 October 2021 09:30:01 BST 485 222.60 BATE 648699 04 October 2021 09:31:09 BST 779 222.50 BATE 650156 04 October 2021 09:31:29 BST 851 222.60 BATE 650602 04 October 2021 09:31:29 BST 427 222.50 BATE 650588 04 October 2021 09:33:17 BST 478 222.40 BATE 653271 04 October 2021 09:33:18 BST 466 222.50 BATE 653335 04 October 2021 09:33:18 BST 271 222.50 BATE 653333 04 October 2021 09:33:18 BST 153 222.50 BATE 653331 04 October 2021 09:34:31 BST 471 222.50 BATE 655555 04 October 2021 09:34:31 BST 431 222.50 BATE 655548 04 October 2021 09:34:52 BST 424 222.50 BATE 656051 04 October 2021 09:37:22 BST 490 222.30 BATE 660833 04 October 2021 09:38:43 BST 731 222.20 BATE 663050 04 October 2021 09:39:59 BST 480 222.20 BATE 665830 04 October 2021 09:40:24 BST 421 222.20 BATE 666820 04 October 2021 09:40:24 BST 480 222.20 BATE 666818 04 October 2021 09:40:24 BST 430 222.20 BATE 666816 04 October 2021 09:40:24 BST 451 222.20 BATE 666814 04 October 2021 09:40:55 BST 458 222.30 BATE 667599 04 October 2021 09:41:20 BST 433 222.30 BATE 668295 04 October 2021 09:42:20 BST 437 222.40 BATE 670146 04 October 2021 09:42:49 BST 489 222.50 BATE 671154 04 October 2021 09:45:04 BST 426 222.30 BATE 675005 04 October 2021 09:45:04 BST 480 222.30 BATE 675000 04 October 2021 09:45:24 BST 403 222.40 BATE 675460 04 October 2021 09:46:55 BST 440 222.30 BATE 677338 04 October 2021 09:46:55 BST 408 222.30 BATE 677336 04 October 2021 09:46:59 BST 440 222.30 BATE 677546 04 October 2021 09:47:56 BST 486 222.20 BATE 678757 04 October 2021 09:47:56 BST 435 222.20 BATE 678753 04 October 2021 09:49:20 BST 483 222.00 BATE 680264 04 October 2021 09:49:25 BST 817 222.00 BATE 680352 04 October 2021 09:49:25 BST 468 222.00 BATE 680346 04 October 2021 09:50:13 BST 433 222.00 BATE 681748 04 October 2021 09:50:13 BST 458 222.00 BATE 681744 04 October 2021 09:50:53 BST 459 222.00 BATE 682476 04 October 2021 09:51:27 BST 499 222.10 BATE 683270 04 October 2021 09:51:27 BST 241 222.10 BATE 683266 04 October 2021 09:51:27 BST 177 222.10 BATE 683264 04 October 2021 09:51:27 BST 245 222.10 BATE 683256 04 October 2021 09:52:27 BST 2580 222.20 BATE 684208 04 October 2021 09:52:27 BST 424 222.20 BATE 684206 04 October 2021 09:52:27 BST 420 222.20 BATE 684204 04 October 2021 09:53:02 BST 484 222.20 BATE 684709 04 October 2021 09:53:02 BST 1005 222.20 BATE 684707 04 October 2021 09:53:03 BST 459 222.10 BATE 684844 04 October 2021 09:53:03 BST 448 222.10 BATE 684842 04 October 2021 09:53:03 BST 436 222.10 BATE 684840 04 October 2021 09:53:03 BST 457 222.10 BATE 684838 04 October 2021 09:53:09 BST 433 222.00 BATE 684997 04 October 2021 09:53:09 BST 134 222.00 BATE 684995 04 October 2021 09:53:09 BST 342 222.00 BATE 684989 04 October 2021 09:53:43 BST 136 222.00 BATE 685650 04 October 2021 09:53:43 BST 320 222.00 BATE 685648 04 October 2021 09:53:43 BST 295 222.00 BATE 685639 04 October 2021 09:53:43 BST 269 222.00 BATE 685641 04 October 2021 09:53:43 BST 284 222.00 BATE 685637 04 October 2021 09:53:43 BST 388 222.00 BATE 685635 04 October 2021 09:53:43 BST 388 222.00 BATE 685633 04 October 2021 09:54:22 BST 450 222.20 BATE 686392 04 October 2021 09:54:22 BST 406 222.20 BATE 686385 04 October 2021 09:54:26 BST 527 222.30 BATE 686435 04 October 2021 09:55:29 BST 449 222.20 BATE 687512 04 October 2021 09:56:05 BST 440 222.30 BATE 688265 04 October 2021 09:56:07 BST 487 222.30 BATE 688345 04 October 2021 09:57:02 BST 472 222.30 BATE 689263 04 October 2021 09:57:02 BST 479 222.30 BATE 689257 04 October 2021 10:00:03 BST 454 222.40 BATE 693415 04 October 2021 10:00:04 BST 400 222.40 BATE 693560 04 October 2021 10:00:04 BST 415 222.40 BATE 693550 04 October 2021 10:00:06 BST 494 222.50 BATE 693599 04 October 2021 10:00:06 BST 235 222.50 BATE 693597 04 October 2021 10:00:06 BST 1196 222.50 BATE 693595 04 October 2021 10:01:14 BST 930 222.70 BATE 695311 04 October 2021 10:01:14 BST 460 222.70 BATE 695309 04 October 2021 10:02:44 BST 486 223.00 BATE 697223 04 October 2021 10:03:03 BST 450 223.00 BATE 697549 04 October 2021 10:03:13 BST 483 223.00 BATE 697774 04 October 2021 10:03:13 BST 417 223.00 BATE 697772 04 October 2021 10:03:47 BST 92 223.00 BATE 698467 04 October 2021 10:04:04 BST 105 223.20 BATE 698752 04 October 2021 10:04:08 BST 559 223.20 BATE 698901 04 October 2021 10:04:13 BST 342 223.20 BATE 699051 04 October 2021 10:07:05 BST 419 223.30 BATE 703170 04 October 2021 10:07:10 BST 404 223.30 BATE 703350 04 October 2021 10:07:10 BST 488 223.30 BATE 703346 04 October 2021 10:07:10 BST 439 223.30 BATE 703342 04 October 2021 10:07:14 BST 470 223.20 BATE 703476 04 October 2021 10:07:28 BST 88 223.00 BATE 703857 04 October 2021 10:07:28 BST 88 223.00 BATE 703859 04 October 2021 10:07:28 BST 88 223.00 BATE 703861 04 October 2021 10:07:28 BST 88 223.00 BATE 703863 04 October 2021 10:07:28 BST 87 223.00 BATE 703865 04 October 2021 10:07:28 BST 44 223.00 BATE 703855 04 October 2021 10:07:28 BST 88 223.00 BATE 703853 04 October 2021 10:07:28 BST 88 223.00 BATE 703851 04 October 2021 10:07:28 BST 88 223.00 BATE 703849 04 October 2021 10:07:28 BST 88 223.00 BATE 703847 04 October 2021 10:07:28 BST 88 223.00 BATE 703845 04 October 2021 10:07:28 BST 50 223.00 BATE 703843 04 October 2021 10:07:28 BST 88 223.00 BATE 703837 04 October 2021 10:07:28 BST 88 223.00 BATE 703833 04 October 2021 10:07:28 BST 88 223.00 BATE 703839 04 October 2021 10:07:28 BST 88 223.00 BATE 703841 04 October 2021 10:07:28 BST 88 223.00 BATE 703835 04 October 2021 10:07:28 BST 420 223.00 BATE 703831 04 October 2021 10:07:28 BST 88 223.00 BATE 703829 04 October 2021 10:08:13 BST 48 223.00 BATE 705043 04 October 2021 10:08:13 BST 88 223.00 BATE 705041 04 October 2021 10:08:13 BST 88 223.00 BATE 705039 04 October 2021 10:08:13 BST 88 223.00 BATE 705037 04 October 2021 10:08:13 BST 88 223.00 BATE 705035 04 October 2021 10:08:13 BST 88 223.00 BATE 705033 04 October 2021 10:08:13 BST 88 223.00 BATE 705023 04 October 2021 10:08:13 BST 88 223.00 BATE 705025 04 October 2021 10:08:13 BST 88 223.00 BATE 705027 04 October 2021 10:08:13 BST 88 223.00 BATE 705029 04 October 2021 10:08:13 BST 82 223.00 BATE 705031 04 October 2021 10:08:13 BST 59 223.00 BATE 705021 04 October 2021 10:08:13 BST 88 223.00 BATE 705019 04 October 2021 10:08:13 BST 88 223.00 BATE 705017 04 October 2021 10:08:13 BST 88 223.00 BATE 705015 04 October 2021 10:08:13 BST 88 223.00 BATE 705013 04 October 2021 10:08:23 BST 408 223.00 BATE 705263 04 October 2021 10:09:30 BST 195 223.00 BATE 706398 04 October 2021 10:09:30 BST 50 223.00 BATE 706402 04 October 2021 10:09:30 BST 159 223.00 BATE 706400 04 October 2021 10:09:30 BST 406 223.00 BATE 706396 04 October 2021 10:09:30 BST 443 223.00 BATE 706394 04 October 2021 10:09:30 BST 419 223.00 BATE 706392 04 October 2021 10:10:11 BST 416 223.10 BATE 707261 04 October 2021 10:11:23 BST 477 223.50 BATE 708887 04 October 2021 10:11:23 BST 265 223.50 BATE 708885 04 October 2021 10:11:23 BST 136 223.50 BATE 708883 04 October 2021 10:11:23 BST 423 223.50 BATE 708881 04 October 2021 10:11:23 BST 488 223.50 BATE 708879 04 October 2021 10:11:23 BST 416 223.50 BATE 708877 04 October 2021 10:11:23 BST 405 223.50 BATE 708875 04 October 2021 10:11:23 BST 494 223.50 BATE 708873 04 October 2021 10:11:23 BST 420 223.50 BATE 708871 04 October 2021 10:11:23 BST 421 223.50 BATE 708869 04 October 2021 10:11:27 BST 1100 223.40 BATE 709007 04 October 2021 10:11:27 BST 427 223.40 BATE 709003 04 October 2021 10:12:02 BST 421 223.40 BATE 709951 04 October 2021 10:12:02 BST 496 223.40 BATE 709949 04 October 2021 10:12:02 BST 469 223.40 BATE 709947 04 October 2021 10:12:02 BST 494 223.40 BATE 709943 04 October 2021 10:12:06 BST 88 223.30 BATE 710083 04 October 2021 10:12:06 BST 48 223.30 BATE 710085 04 October 2021 10:12:06 BST 88 223.30 BATE 710081 04 October 2021 10:12:06 BST 88 223.30 BATE 710079 04 October 2021 10:12:06 BST 88 223.30 BATE 710077 04 October 2021 10:12:06 BST 88 223.30 BATE 710075 04 October 2021 10:12:06 BST 17 223.30 BATE 710073 04 October 2021 10:12:06 BST 88 223.30 BATE 710071 04 October 2021 10:12:06 BST 88 223.30 BATE 710069 04 October 2021 10:12:06 BST 88 223.30 BATE 710067 04 October 2021 10:12:06 BST 88 223.30 BATE 710065 04 October 2021 10:12:06 BST 88 223.30 BATE 710063 04 October 2021 10:13:04 BST 442 223.40 BATE 711353 04 October 2021 10:13:10 BST 423 223.40 BATE 711485 04 October 2021 10:13:10 BST 259 223.40 BATE 711483 04 October 2021 10:13:10 BST 206 223.40 BATE 711481 04 October 2021 10:13:13 BST 668 223.40 BATE 711516 04 October 2021 10:15:07 BST 444 223.30 BATE 713517 04 October 2021 10:15:07 BST 495 223.30 BATE 713515 04 October 2021 10:15:53 BST 421 223.40 BATE 714299 04 October 2021 10:15:54 BST 137 223.10 BATE 714391 04 October 2021 10:15:54 BST 345 223.10 BATE 714389 04 October 2021 10:15:54 BST 453 223.10 BATE 714387 04 October 2021 10:15:54 BST 465 223.20 BATE 714381 04 October 2021 10:15:54 BST 407 223.20 BATE 714369 04 October 2021 10:15:54 BST 464 223.20 BATE 714366 04 October 2021 10:15:54 BST 488 223.20 BATE 714356 04 October 2021 10:15:58 BST 417 223.10 BATE 714454 04 October 2021 10:17:11 BST 369 223.10 BATE 715939 04 October 2021 10:17:11 BST 7 223.10 BATE 715937 04 October 2021 10:17:11 BST 415 223.10 BATE 715933 04 October 2021 10:17:11 BST 113 223.10 BATE 715931 04 October 2021 10:17:11 BST 332 223.10 BATE 715929 04 October 2021 10:17:11 BST 447 223.10 BATE 715927 04 October 2021 10:17:34 BST 443 223.00 BATE 716403 04 October 2021 10:18:59 BST 490 223.10 BATE 717761 04 October 2021 10:18:59 BST 421 223.10 BATE 717759 04 October 2021 10:19:24 BST 1695 223.20 BATE 718232 04 October 2021 10:19:24 BST 557 223.20 BATE 718230 04 October 2021 10:19:24 BST 335 223.20 BATE 718228 04 October 2021 10:20:32 BST 434 223.10 BATE 719358 04 October 2021 10:21:05 BST 452 223.10 BATE 719828 04 October 2021 10:21:05 BST 463 223.10 BATE 719826 04 October 2021 10:21:05 BST 510 223.10 BATE 719810 04 October 2021 10:21:05 BST 498 223.10 BATE 719800 04 October 2021 10:21:21 BST 451 223.10 BATE 720067 04 October 2021 10:22:05 BST 401 223.00 BATE 720827 04 October 2021 10:22:21 BST 432 223.00 BATE 721056 04 October 2021 10:22:50 BST 498 223.10 BATE 721470 04 October 2021 10:22:50 BST 465 223.10 BATE 721468 04 October 2021 10:22:59 BST 429 223.10 BATE 721670 04 October 2021 10:23:02 BST 483 223.00 BATE 721765 04 October 2021 10:24:28 BST 486 223.00 BATE 723077 04 October 2021 10:24:28 BST 404 223.00 BATE 723051 04 October 2021 10:24:29 BST 486 223.00 BATE 723119 04 October 2021 10:24:41 BST 460 222.90 BATE 723432 04 October 2021 10:26:05 BST 628 223.10 BATE 724914 04 October 2021 10:26:37 BST 334 223.10 BATE 725513 04 October 2021 10:26:37 BST 127 223.10 BATE 725511 04 October 2021 10:26:47 BST 348 223.20 BATE 725696 04 October 2021 10:26:47 BST 57 223.20 BATE 725698 04 October 2021 10:27:21 BST 414 223.10 BATE 726327 04 October 2021 10:27:21 BST 412 223.10 BATE 726316 04 October 2021 10:28:05 BST 1216 223.30 BATE 727286 04 October 2021 10:28:05 BST 1715 223.30 BATE 727284 04 October 2021 10:29:04 BST 609 223.20 BATE 728564 04 October 2021 10:29:27 BST 423 223.20 BATE 728958 04 October 2021 10:30:04 BST 469 223.30 BATE 729734 04 October 2021 10:30:04 BST 473 223.30 BATE 729724 04 October 2021 10:30:04 BST 454 223.30 BATE 729720 04 October 2021 10:30:04 BST 500 223.30 BATE 729718 04 October 2021 10:30:04 BST 511 223.30 BATE 729714 04 October 2021 10:30:04 BST 460 223.30 BATE 729708 04 October 2021 10:30:09 BST 887 223.50 BATE 729850 04 October 2021 10:30:31 BST 474 223.40 BATE 730145 04 October 2021 10:30:34 BST 464 223.50 BATE 730189 04 October 2021 10:31:32 BST 358 223.40 BATE 731090 04 October 2021 10:31:46 BST 499 223.30 BATE 731459 04 October 2021 10:31:46 BST 493 223.30 BATE 731457 04 October 2021 10:31:52 BST 422 223.20 BATE 731792 04 October 2021 10:32:00 BST 488 223.20 BATE 731878 04 October 2021 10:32:03 BST 449 223.20 BATE 731923 04 October 2021 10:34:21 BST 318 222.80 BATE 734213 04 October 2021 10:34:53 BST 456 222.80 BATE 734762 04 October 2021 10:35:22 BST 323 222.80 BATE 735346 04 October 2021 10:35:22 BST 96 222.80 BATE 735348 04 October 2021 10:35:22 BST 900 222.80 BATE 735344 04 October 2021 10:35:22 BST 66 222.80 BATE 735342 04 October 2021 10:36:22 BST 481 222.80 BATE 736443 04 October 2021 10:36:24 BST 191 222.90 BATE 736502 04 October 2021 10:36:24 BST 217 222.90 BATE 736500 04 October 2021 10:37:04 BST 381 222.90 BATE 737628 04 October 2021 10:37:04 BST 466 222.90 BATE 737626 04 October 2021 10:37:04 BST 35 222.90 BATE 737624 04 October 2021 10:37:04 BST 958 222.90 BATE 737622 04 October 2021 10:37:04 BST 320 222.90 BATE 737620 04 October 2021 10:37:14 BST 475 222.90 BATE 737938 04 October 2021 10:38:54 BST 462 223.10 BATE 739768 04 October 2021 10:39:54 BST 469 223.10 BATE 740767 04 October 2021 10:40:26 BST 383 223.00 BATE 741413 04 October 2021 10:40:26 BST 498 223.00 BATE 741411 04 October 2021 10:40:26 BST 498 223.00 BATE 741409 04 October 2021 10:40:27 BST 76 223.00 BATE 741434 04 October 2021 10:40:27 BST 76 223.00 BATE 741438 04 October 2021 10:40:27 BST 319 223.00 BATE 741436 04 October 2021 10:41:03 BST 498 223.20 BATE 742045 04 October 2021 10:41:30 BST 479 223.20 BATE 742515 04 October 2021 10:41:30 BST 466 223.20 BATE 742513 04 October 2021 10:41:33 BST 475 223.20 BATE 742578 04 October 2021 10:43:05 BST 450 223.40 BATE 744605 04 October 2021 10:44:07 BST 494 223.30 BATE 745786 04 October 2021 10:44:07 BST 485 223.30 BATE 745773 04 October 2021 10:45:14 BST 182 223.50 BATE 746806 04 October 2021 10:45:14 BST 559 223.50 BATE 746808 04 October 2021 10:45:40 BST 481 223.50 BATE 747203 04 October 2021 10:45:40 BST 461 223.50 BATE 747197 04 October 2021 10:47:30 BST 1168 223.60 BATE 749190 04 October 2021 10:47:30 BST 479 223.50 BATE 749187 04 October 2021 10:47:30 BST 422 223.50 BATE 749183 04 October 2021 10:47:30 BST 437 223.50 BATE 749179 04 October 2021 10:48:12 BST 460 223.50 BATE 750000 04 October 2021 10:48:37 BST 422 223.40 BATE 750519 04 October 2021 10:48:37 BST 443 223.40 BATE 750517 04 October 2021 10:49:07 BST 273 223.40 BATE 751141 04 October 2021 10:49:07 BST 142 223.40 BATE 751139 04 October 2021 10:49:36 BST 732 223.50 BATE 751594 04 October 2021 10:49:46 BST 499 223.50 BATE 751883 04 October 2021 10:50:18 BST 1793 223.60 BATE 752681 04 October 2021 10:50:21 BST 1223 223.60 BATE 752737 04 October 2021 10:51:41 BST 447 223.60 BATE 754336 04 October 2021 10:51:47 BST 690 223.70 BATE 754495 04 October 2021 10:51:47 BST 510 223.70 BATE 754493 04 October 2021 10:51:47 BST 1183 223.70 BATE 754491 04 October 2021 10:51:51 BST 491 223.60 BATE 754577 04 October 2021 10:51:55 BST 491 223.50 BATE 754656 04 October 2021 10:51:55 BST 453 223.50 BATE 754654 04 October 2021 10:52:06 BST 468 223.50 BATE 754828 04 October 2021 10:53:34 BST 404 223.50 BATE 756428 04 October 2021 10:53:34 BST 449 223.50 BATE 756426 04 October 2021 10:53:34 BST 445 223.50 BATE 756422 04 October 2021 10:53:42 BST 479 223.40 BATE 756639 04 October 2021 10:54:54 BST 467 223.30 BATE 758153 04 October 2021 10:56:02 BST 480 223.40 BATE 759486 04 October 2021 10:56:02 BST 506 223.40 BATE 759472 04 October 2021 10:56:28 BST 416 223.20 BATE 760247 04 October 2021 10:56:40 BST 162 223.20 BATE 760438 04 October 2021 10:56:40 BST 351 223.20 BATE 760436 04 October 2021 10:56:40 BST 76 223.20 BATE 760434 04 October 2021 10:56:40 BST 429 223.20 BATE 760432 04 October 2021 10:57:20 BST 490 223.30 BATE 761229 04 October 2021 10:57:20 BST 37 223.30 BATE 761225 04 October 2021 11:00:39 BST 607 223.40 BATE 764576 04 October 2021 11:01:16 BST 967 223.20 BATE 765209 04 October 2021 11:01:16 BST 152 223.20 BATE 765203 04 October 2021 11:01:16 BST 152 223.20 BATE 765199 04 October 2021 11:01:16 BST 190 223.20 BATE 765201 04 October 2021 11:02:09 BST 46 223.20 BATE 766010 04 October 2021 11:02:09 BST 395 223.20 BATE 766012 04 October 2021 11:02:28 BST 510 223.30 BATE 766183 04 October 2021 11:02:46 BST 421 223.20 BATE 766315 04 October 2021 11:06:02 BST 900 223.70 BATE 769098 04 October 2021 11:06:02 BST 436 223.70 BATE 769096 04 October 2021 11:06:02 BST 424 223.70 BATE 769094 04 October 2021 11:06:02 BST 388 223.70 BATE 769092 04 October 2021 11:06:02 BST 1772 223.70 BATE 769088 04 October 2021 11:06:06 BST 448 223.60 BATE 769197 04 October 2021 11:06:16 BST 431 223.60 BATE 769407 04 October 2021 11:09:58 BST 481 223.80 BATE 772080 04 October 2021 11:09:58 BST 900 223.80 BATE 772078 04 October 2021 11:09:58 BST 461 223.80 BATE 772075 04 October 2021 11:11:02 BST 499 223.90 BATE 772821 04 October 2021 11:11:02 BST 828 223.90 BATE 772819 04 October 2021 11:12:31 BST 434 223.90 BATE 774255 04 October 2021 11:13:08 BST 498 223.90 BATE 774718 04 October 2021 11:13:08 BST 468 223.90 BATE 774714 04 October 2021 11:13:16 BST 489 223.80 BATE 774940 04 October 2021 11:13:16 BST 427 223.80 BATE 774938 04 October 2021 11:13:16 BST 493 223.80 BATE 774935 04 October 2021 11:13:16 BST 530 223.80 BATE 774929 04 October 2021 11:13:20 BST 77 223.80 BATE 775025 04 October 2021 11:13:20 BST 323 223.80 BATE 775027 04 October 2021 11:14:06 BST 134 223.80 BATE 775603 04 October 2021 11:14:12 BST 325 223.80 BATE 775689 04 October 2021 11:15:49 BST 328 223.70 BATE 776803 04 October 2021 11:15:49 BST 129 223.70 BATE 776805 04 October 2021 11:15:49 BST 425 223.70 BATE 776801 04 October 2021 11:16:41 BST 435 223.60 BATE 777474 04 October 2021 11:17:58 BST 411 223.50 BATE 778541 04 October 2021 11:19:30 BST 174 223.50 BATE 779859 04 October 2021 11:19:30 BST 294 223.50 BATE 779857 04 October 2021 11:21:54 BST 427 223.80 BATE 782053 04 October 2021 11:21:54 BST 488 223.80 BATE 782051 04 October 2021 11:26:13 BST 473 223.80 BATE 785421 04 October 2021 11:26:13 BST 485 223.80 BATE 785419 04 October 2021 11:26:13 BST 475 223.80 BATE 785417 04 October 2021 11:27:50 BST 96 224.00 BATE 786729 04 October 2021 11:27:50 BST 55 224.00 BATE 786723 04 October 2021 11:27:50 BST 96 224.00 BATE 786721 04 October 2021 11:28:07 BST 446 224.00 BATE 786918 04 October 2021 11:30:01 BST 438 224.00 BATE 788097 04 October 2021 11:32:01 BST 450 224.00 BATE 789717 04 October 2021 11:34:01 BST 460 224.00 BATE 791004 04 October 2021 11:36:40 BST 432 223.80 BATE 793008 04 October 2021 11:38:01 BST 480 223.60 BATE 794137 04 October 2021 11:40:46 BST 488 223.60 BATE 796035 04 October 2021 11:43:40 BST 476 223.60 BATE 797586 04 October 2021 11:45:40 BST 438 223.50 BATE 799109 04 October 2021 11:48:34 BST 480 223.50 BATE 801505 04 October 2021 11:53:03 BST 468 223.70 BATE 804486 04 October 2021 11:53:03 BST 488 223.70 BATE 804480 04 October 2021 11:55:03 BST 8 223.70 BATE 805504 04 October 2021 11:55:03 BST 459 223.70 BATE 805502 04 October 2021 11:58:08 BST 659 223.60 BATE 808003 04 October 2021 11:59:23 BST 455 223.60 BATE 808792 04 October 2021 12:02:06 BST 514 223.60 BATE 810896 04 October 2021 12:04:16 BST 491 223.50 BATE 812756 04 October 2021 12:07:37 BST 774 223.00 BATE 815265 04 October 2021 12:09:44 BST 459 223.10 BATE 816981 04 October 2021 12:11:44 BST 451 223.10 BATE 818182 04 October 2021 12:13:44 BST 476 223.10 BATE 819832 04 October 2021 12:16:31 BST 407 222.90 BATE 822171 04 October 2021 12:19:28 BST 541 222.90 BATE 824086 04 October 2021 12:22:38 BST 513 223.00 BATE 826214 04 October 2021 12:23:14 BST 458 222.90 BATE 826705 04 October 2021 12:26:54 BST 101 222.90 BATE 828875 04 October 2021 12:27:00 BST 479 222.90 BATE 828931 04 October 2021 12:33:03 BST 546 223.10 BATE 833207 04 October 2021 12:33:03 BST 416 223.10 BATE 833203 04 October 2021 12:35:32 BST 476 223.30 BATE 835024 04 October 2021 12:37:16 BST 499 223.10 BATE 836277 04 October 2021 12:39:46 BST 498 223.00 BATE 837985 04 October 2021 12:42:03 BST 466 223.10 BATE 839599 04 October 2021 12:44:35 BST 410 223.00 BATE 841682 04 October 2021 12:49:50 BST 475 222.90 BATE 845638 04 October 2021 12:49:50 BST 466 222.90 BATE 845636 04 October 2021 12:51:18 BST 453 222.80 BATE 847125 04 October 2021 12:54:27 BST 462 222.80 BATE 849860 04 October 2021 12:56:22 BST 485 222.90 BATE 851475 04 October 2021 13:03:05 BST 1113 223.00 BATE 856252 04 October 2021 13:03:05 BST 425 223.00 BATE 856250 04 October 2021 13:05:12 BST 416 223.00 BATE 858037 04 October 2021 13:07:00 BST 403 223.20 BATE 859484 04 October 2021 13:07:00 BST 45 223.20 BATE 859482 04 October 2021 13:08:41 BST 476 223.40 BATE 860776 04 October 2021 13:12:35 BST 647 223.80 BATE 864594 04 October 2021 13:15:49 BST 427 223.90 BATE 867365 04 October 2021 13:16:16 BST 451 223.80 BATE 867929 04 October 2021 13:21:54 BST 499 223.90 BATE 872491 04 October 2021 13:22:17 BST 425 223.70 BATE 872818 04 October 2021 13:25:44 BST 461 223.70 BATE 875623 04 October 2021 13:26:47 BST 458 223.60 BATE 876554 04 October 2021 13:30:24 BST 499 223.90 BATE 879619 04 October 2021 13:30:24 BST 569 223.90 BATE 879617 04 October 2021 13:32:24 BST 188 224.00 BATE 881383 04 October 2021 13:33:25 BST 129 224.00 BATE 882179 04 October 2021 13:37:34 BST 1200 224.40 BATE 886427 04 October 2021 13:39:10 BST 441 224.40 BATE 887866 04 October 2021 13:42:45 BST 430 224.60 BATE 891273 04 October 2021 13:44:20 BST 431 224.80 BATE 892823 04 October 2021 13:46:20 BST 215 224.90 BATE 894815 04 October 2021 13:46:20 BST 216 224.90 BATE 894813 04 October 2021 13:46:22 BST 441 224.90 BATE 894935 04 October 2021 13:48:22 BST 432 224.90 BATE 896975 04 October 2021 13:50:40 BST 250 224.60 BATE 899593 04 October 2021 13:50:40 BST 204 224.60 BATE 899591 04 October 2021 16:10:19 BST 500 223.30 BATE 1190519 04 October 2021 16:13:02 BST 481 223.30 BATE 1195829 04 October 2021 16:15:29 BST 472 223.40 BATE 1201460 04 October 2021 16:16:21 BST 430 223.30 BATE 1203482 04 October 2021 16:16:22 BST 420 223.30 BATE 1203552 04 October 2021 16:16:22 BST 11 223.30 BATE 1203550 04 October 2021 16:17:21 BST 448 223.40 BATE 1206254 04 October 2021 16:18:06 BST 496 223.30 BATE 1208002 04 October 2021 16:18:06 BST 394 223.30 BATE 1208000 04 October 2021 16:18:06 BST 97 223.30 BATE 1207998 04 October 2021 16:19:11 BST 482 223.30 BATE 1210810 04 October 2021 16:20:25 BST 499 223.30 BATE 1214100 04 October 2021 16:20:34 BST 434 223.20 BATE 1214581 04 October 2021 16:21:23 BST 504 223.40 BATE 1216626 04 October 2021 16:21:23 BST 200 223.40 BATE 1216624 04 October 2021 16:21:23 BST 415 223.40 BATE 1216622 04 October 2021 16:21:23 BST 705 223.40 BATE 1216628 04 October 2021 16:21:34 BST 443 223.30 BATE 1217158 04 October 2021 16:21:34 BST 553 223.30 BATE 1217156 04 October 2021 16:21:46 BST 445 223.30 BATE 1217660 04 October 2021 16:21:46 BST 485 223.30 BATE 1217658 04 October 2021 16:22:00 BST 411 223.40 BATE 1218232 04 October 2021 16:22:00 BST 934 223.40 BATE 1218230 04 October 2021 16:23:24 BST 577 223.30 BATE 1221707 04 October 2021 16:24:51 BST 505 223.00 BATE 1225492 04 October 2021 16:26:32 BST 325 223.10 BATE 1230246 04 October 2021 16:26:32 BST 120 223.10 BATE 1230244 04 October 2021 16:26:32 BST 215 223.10 BATE 1230241 04 October 2021 16:26:32 BST 4 223.10 BATE 1230239 04 October 2021 16:26:32 BST 808 223.10 BATE 1230237 04 October 2021 16:26:50 BST 580 223.10 BATE 1231343 04 October 2021 16:27:25 BST 605 223.20 BATE 1233203 04 October 2021 16:28:43 BST 498 223.10 BATE 1236028 04 October 2021 16:28:51 BST 409 223.00 BATE 1236391 04 October 2021 16:29:08 BST 661 223.10 BATE 1237142 04 October 2021 08:04:55 BST 463 221.40 CHIX 509480 04 October 2021 08:05:55 BST 1000 221.90 CHIX 511240 04 October 2021 08:06:01 BST 56 221.80 CHIX 511483 04 October 2021 08:06:01 BST 1500 221.80 CHIX 511481 04 October 2021 08:06:01 BST 497 221.70 CHIX 511477 04 October 2021 08:06:33 BST 432 221.80 CHIX 513189 04 October 2021 08:06:40 BST 43 221.70 CHIX 513376 04 October 2021 08:06:40 BST 440 221.70 CHIX 513374 04 October 2021 08:08:00 BST 1360 222.10 CHIX 515558 04 October 2021 08:10:19 BST 428 222.80 CHIX 519428 04 October 2021 08:10:19 BST 941 222.80 CHIX 519426 04 October 2021 08:11:10 BST 899 222.90 CHIX 521149 04 October 2021 08:12:15 BST 454 222.80 CHIX 523055 04 October 2021 08:12:42 BST 412 222.80 CHIX 523755 04 October 2021 08:13:01 BST 1600 222.90 CHIX 524359 04 October 2021 08:13:01 BST 537 222.90 CHIX 524357 04 October 2021 08:13:17 BST 462 222.80 CHIX 524978 04 October 2021 08:13:17 BST 440 222.80 CHIX 524976 04 October 2021 08:13:22 BST 247 222.90 CHIX 525154 04 October 2021 08:13:22 BST 195 222.90 CHIX 525152 04 October 2021 08:13:22 BST 482 222.90 CHIX 525148 04 October 2021 08:13:33 BST 440 222.90 CHIX 525479 04 October 2021 08:14:08 BST 434 222.90 CHIX 526508 04 October 2021 08:14:34 BST 290 222.80 CHIX 527222 04 October 2021 08:14:34 BST 1837 222.80 CHIX 527220 04 October 2021 08:14:34 BST 487 222.80 CHIX 527212 04 October 2021 08:14:34 BST 452 222.80 CHIX 527210 04 October 2021 08:14:43 BST 468 222.50 CHIX 527387 04 October 2021 08:15:03 BST 454 222.40 CHIX 528018 04 October 2021 08:15:03 BST 10 222.40 CHIX 528016 04 October 2021 08:15:26 BST 548 222.30 CHIX 528702 04 October 2021 08:17:02 BST 453 222.20 CHIX 531677 04 October 2021 08:17:03 BST 471 222.10 CHIX 531747 04 October 2021 08:17:04 BST 520 222.00 CHIX 531768 04 October 2021 08:17:25 BST 469 221.80 CHIX 532531 04 October 2021 08:19:15 BST 473 221.90 CHIX 536101 04 October 2021 08:20:06 BST 834 222.20 CHIX 537876 04 October 2021 08:21:33 BST 809 222.30 CHIX 540554 04 October 2021 08:21:33 BST 814 222.30 CHIX 540552 04 October 2021 08:21:33 BST 799 222.20 CHIX 540548 04 October 2021 08:22:06 BST 655 222.30 CHIX 541389 04 October 2021 08:22:58 BST 412 222.00 CHIX 543062 04 October 2021 08:22:58 BST 86 222.00 CHIX 543058 04 October 2021 08:22:58 BST 401 222.00 CHIX 543060 04 October 2021 08:24:14 BST 476 222.00 CHIX 545263 04 October 2021 08:24:15 BST 114 222.00 CHIX 545272 04 October 2021 08:24:15 BST 607 222.00 CHIX 545270 04 October 2021 08:25:06 BST 467 222.20 CHIX 547002 04 October 2021 08:25:16 BST 1096 222.20 CHIX 547307 04 October 2021 08:25:16 BST 1700 222.20 CHIX 547305 04 October 2021 08:25:16 BST 648 222.20 CHIX 547303 04 October 2021 08:26:12 BST 468 221.90 CHIX 549134 04 October 2021 08:26:12 BST 252 221.90 CHIX 549126 04 October 2021 08:26:12 BST 238 221.90 CHIX 549128 04 October 2021 08:26:58 BST 410 222.00 CHIX 550184 04 October 2021 08:27:51 BST 470 221.80 CHIX 551881 04 October 2021 08:27:51 BST 408 221.80 CHIX 551875 04 October 2021 08:27:51 BST 480 221.80 CHIX 551873 04 October 2021 08:28:39 BST 2651 222.10 CHIX 553277 04 October 2021 08:30:00 BST 1310 222.20 CHIX 555574 04 October 2021 08:30:00 BST 1091 222.20 CHIX 555572 04 October 2021 08:30:14 BST 800 222.00 CHIX 556297 04 October 2021 08:30:44 BST 442 222.00 CHIX 557528 04 October 2021 08:31:34 BST 234 222.00 CHIX 559387 04 October 2021 08:32:22 BST 396 222.10 CHIX 560995 04 October 2021 08:32:22 BST 79 222.10 CHIX 560992 04 October 2021 08:32:22 BST 324 222.10 CHIX 560931 04 October 2021 08:32:22 BST 559 222.10 CHIX 560921 04 October 2021 08:32:22 BST 479 222.10 CHIX 560919 04 October 2021 08:33:13 BST 480 222.00 CHIX 562643 04 October 2021 08:33:13 BST 436 222.00 CHIX 562627 04 October 2021 08:33:13 BST 1000 222.10 CHIX 562518 04 October 2021 08:33:13 BST 80 222.10 CHIX 562481 04 October 2021 08:33:26 BST 490 222.00 CHIX 563165 04 October 2021 08:34:01 BST 459 221.80 CHIX 564209 04 October 2021 08:34:16 BST 1275 221.90 CHIX 564825 04 October 2021 08:34:39 BST 1300 221.90 CHIX 565454 04 October 2021 08:35:05 BST 492 221.80 CHIX 566172 04 October 2021 08:35:05 BST 499 221.80 CHIX 566162 04 October 2021 08:36:26 BST 80 222.20 CHIX 568809 04 October 2021 08:37:00 BST 445 222.30 CHIX 569632 04 October 2021 08:37:00 BST 1200 222.30 CHIX 569630 04 October 2021 08:37:00 BST 705 222.30 CHIX 569622 04 October 2021 08:38:00 BST 1300 222.50 CHIX 571494 04 October 2021 08:39:09 BST 460 222.50 CHIX 573475 04 October 2021 08:40:03 BST 428 222.30 CHIX 574957 04 October 2021 08:40:03 BST 431 222.30 CHIX 574955 04 October 2021 08:40:26 BST 465 222.10 CHIX 575626 04 October 2021 08:41:09 BST 1427 222.00 CHIX 576986 04 October 2021 08:41:09 BST 520 222.00 CHIX 576982 04 October 2021 08:42:44 BST 920 222.00 CHIX 579563 04 October 2021 08:42:44 BST 508 222.00 CHIX 579561 04 October 2021 08:43:50 BST 669 222.00 CHIX 581107 04 October 2021 08:43:53 BST 763 222.00 CHIX 581175 04 October 2021 08:43:55 BST 175 221.90 CHIX 581202 04 October 2021 08:43:55 BST 283 221.90 CHIX 581204 04 October 2021 08:45:12 BST 437 221.90 CHIX 583248 04 October 2021 08:45:19 BST 468 221.60 CHIX 583601 04 October 2021 08:45:19 BST 466 221.60 CHIX 583598 04 October 2021 08:46:00 BST 111 221.50 CHIX 584898 04 October 2021 08:46:00 BST 364 221.50 CHIX 584896 04 October 2021 08:48:12 BST 695 222.30 CHIX 589296 04 October 2021 08:48:32 BST 1500 222.20 CHIX 590025 04 October 2021 08:48:32 BST 353 222.20 CHIX 590027 04 October 2021 08:48:32 BST 449 222.20 CHIX 590019 04 October 2021 08:48:32 BST 452 222.20 CHIX 590017 04 October 2021 08:51:57 BST 424 222.30 CHIX 596272 04 October 2021 08:52:09 BST 1509 222.40 CHIX 596710 04 October 2021 08:53:34 BST 400 222.20 CHIX 598766 04 October 2021 08:53:34 BST 375 222.20 CHIX 598759 04 October 2021 08:53:34 BST 73 222.20 CHIX 598761 04 October 2021 08:55:06 BST 1816 222.60 CHIX 601244 04 October 2021 08:55:09 BST 452 222.40 CHIX 601345 04 October 2021 08:55:44 BST 208 222.50 CHIX 602279 04 October 2021 08:55:44 BST 1844 222.50 CHIX 602277 04 October 2021 08:56:38 BST 447 222.30 CHIX 604089 04 October 2021 08:56:38 BST 417 222.30 CHIX 604087 04 October 2021 08:56:38 BST 467 222.30 CHIX 604083 04 October 2021 08:58:23 BST 78 222.40 CHIX 607140 04 October 2021 08:58:23 BST 1600 222.40 CHIX 607138 04 October 2021 08:58:23 BST 537 222.40 CHIX 607136 04 October 2021 08:59:57 BST 1800 222.50 CHIX 610037 04 October 2021 08:59:57 BST 490 222.50 CHIX 610035 04 October 2021 08:59:59 BST 568 222.40 CHIX 610103 04 October 2021 09:00:00 BST 729 222.50 CHIX 610130 04 October 2021 09:00:00 BST 1197 222.50 CHIX 610128 04 October 2021 09:01:01 BST 425 222.60 CHIX 612308 04 October 2021 09:01:01 BST 464 222.60 CHIX 612306 04 October 2021 09:01:01 BST 752 222.60 CHIX 612300 04 October 2021 09:01:01 BST 670 222.60 CHIX 612290 04 October 2021 09:01:01 BST 462 222.60 CHIX 612288 04 October 2021 09:03:03 BST 550 223.00 CHIX 614896 04 October 2021 09:03:07 BST 2200 223.10 CHIX 615038 04 October 2021 09:03:07 BST 417 223.10 CHIX 615036 04 October 2021 09:03:07 BST 2200 223.10 CHIX 615032 04 October 2021 09:03:26 BST 1785 223.10 CHIX 615505 04 October 2021 09:04:22 BST 431 223.00 CHIX 616712 04 October 2021 09:04:28 BST 153 222.90 CHIX 616808 04 October 2021 09:04:28 BST 466 222.90 CHIX 616797 04 October 2021 09:04:49 BST 606 222.90 CHIX 617149 04 October 2021 09:04:50 BST 2149 222.90 CHIX 617152 04 October 2021 09:06:08 BST 522 223.00 CHIX 618585 04 October 2021 09:06:17 BST 466 222.90 CHIX 618768 04 October 2021 09:07:28 BST 469 222.90 CHIX 620024 04 October 2021 09:08:19 BST 576 222.90 CHIX 623316 04 October 2021 09:08:53 BST 2366 223.00 CHIX 624107 04 October 2021 09:09:12 BST 1188 222.90 CHIX 624534 04 October 2021 09:11:23 BST 1007 222.90 CHIX 626594 04 October 2021 09:11:23 BST 368 222.90 CHIX 626592 04 October 2021 09:11:23 BST 889 222.90 CHIX 626590 04 October 2021 09:12:53 BST 158 223.00 CHIX 628096 04 October 2021 09:12:53 BST 104 223.00 CHIX 628100 04 October 2021 09:12:53 BST 158 223.00 CHIX 628098 04 October 2021 09:12:53 BST 158 223.00 CHIX 628090 04 October 2021 09:12:53 BST 97 223.00 CHIX 628094 04 October 2021 09:12:53 BST 158 223.00 CHIX 628092 04 October 2021 09:14:00 BST 478 222.90 CHIX 629346 04 October 2021 09:14:08 BST 1595 222.90 CHIX 629616 04 October 2021 09:14:08 BST 645 222.80 CHIX 629614 04 October 2021 09:14:44 BST 1758 222.80 CHIX 630206 04 October 2021 09:15:00 BST 470 222.90 CHIX 630423 04 October 2021 09:15:00 BST 473 222.90 CHIX 630421 04 October 2021 09:15:00 BST 464 222.90 CHIX 630417 04 October 2021 09:15:00 BST 952 222.90 CHIX 630415 04 October 2021 09:15:00 BST 401 222.90 CHIX 630413 04 October 2021 09:15:00 BST 424 222.90 CHIX 630411 04 October 2021 09:15:17 BST 155 223.00 CHIX 630750 04 October 2021 09:15:17 BST 158 223.00 CHIX 630744 04 October 2021 09:15:17 BST 1200 223.00 CHIX 630746 04 October 2021 09:15:17 BST 158 223.00 CHIX 630748 04 October 2021 09:15:17 BST 872 223.00 CHIX 630742 04 October 2021 09:17:36 BST 158 223.00 CHIX 633265 04 October 2021 09:17:36 BST 703 223.00 CHIX 633267 04 October 2021 09:18:00 BST 408 222.90 CHIX 633675 04 October 2021 09:19:06 BST 69 223.00 CHIX 635140 04 October 2021 09:19:06 BST 173 223.00 CHIX 635138 04 October 2021 09:19:06 BST 173 223.00 CHIX 635136 04 October 2021 09:19:16 BST 482 223.00 CHIX 635380 04 October 2021 09:19:16 BST 1516 223.00 CHIX 635378 04 October 2021 09:19:16 BST 173 223.00 CHIX 635376 04 October 2021 09:20:06 BST 616 223.00 CHIX 636570 04 October 2021 09:20:31 BST 915 223.00 CHIX 637019 04 October 2021 09:20:31 BST 601 223.00 CHIX 637017 04 October 2021 09:21:56 BST 426 222.90 CHIX 638588 04 October 2021 09:22:36 BST 482 223.00 CHIX 639371 04 October 2021 09:22:54 BST 535 222.90 CHIX 639699 04 October 2021 09:22:54 BST 487 222.90 CHIX 639692 04 October 2021 09:22:54 BST 471 222.90 CHIX 639688 04 October 2021 09:24:03 BST 1881 222.90 CHIX 641122 04 October 2021 09:24:03 BST 360 222.90 CHIX 641120 04 October 2021 09:24:03 BST 88 222.90 CHIX 641118 04 October 2021 09:25:05 BST 426 222.80 CHIX 642811 04 October 2021 09:25:05 BST 446 222.80 CHIX 642809 04 October 2021 09:25:05 BST 251 222.80 CHIX 642807 04 October 2021 09:25:05 BST 203 222.80 CHIX 642805 04 October 2021 09:25:05 BST 486 222.80 CHIX 642803 04 October 2021 09:25:50 BST 491 222.70 CHIX 643617 04 October 2021 09:25:50 BST 450 222.70 CHIX 643612 04 October 2021 09:27:45 BST 844 222.80 CHIX 646160 04 October 2021 09:27:50 BST 808 222.80 CHIX 646275 04 October 2021 09:27:50 BST 83 222.80 CHIX 646273 04 October 2021 09:27:50 BST 2341 222.80 CHIX 646271 04 October 2021 09:30:01 BST 435 222.60 CHIX 648713 04 October 2021 09:30:01 BST 536 222.60 CHIX 648705 04 October 2021 09:30:01 BST 476 222.60 CHIX 648701 04 October 2021 09:30:07 BST 887 222.60 CHIX 648890 04 October 2021 09:30:40 BST 421 222.50 CHIX 649606 04 October 2021 09:31:29 BST 463 222.50 CHIX 650586 04 October 2021 09:31:30 BST 703 222.50 CHIX 650640 04 October 2021 09:31:30 BST 2300 222.50 CHIX 650636 04 October 2021 09:31:30 BST 97 222.50 CHIX 650638 04 October 2021 09:31:30 BST 468 222.50 CHIX 650634 04 October 2021 09:33:06 BST 411 222.30 CHIX 652937 04 October 2021 09:33:16 BST 506 222.40 CHIX 653268 04 October 2021 09:33:50 BST 2003 222.60 CHIX 654604 04 October 2021 09:34:31 BST 406 222.50 CHIX 655546 04 October 2021 09:34:52 BST 471 222.40 CHIX 656069 04 October 2021 09:34:59 BST 604 222.30 CHIX 656228 04 October 2021 09:35:31 BST 1983 222.40 CHIX 657160 04 October 2021 09:36:25 BST 827 222.30 CHIX 658551 04 October 2021 09:37:53 BST 678 222.20 CHIX 661837 04 October 2021 09:37:53 BST 177 222.20 CHIX 661835 04 October 2021 09:37:53 BST 468 222.20 CHIX 661813 04 October 2021 09:40:15 BST 474 222.10 CHIX 666346 04 October 2021 09:40:16 BST 1507 222.20 CHIX 666430 04 October 2021 09:40:24 BST 788 222.20 CHIX 666822 04 October 2021 09:41:15 BST 1739 222.30 CHIX 668174 04 October 2021 09:41:42 BST 899 222.40 CHIX 668760 04 October 2021 09:41:54 BST 751 222.40 CHIX 669206 04 October 2021 09:42:10 BST 417 222.40 CHIX 669886 04 October 2021 09:42:20 BST 1532 222.40 CHIX 670150 04 October 2021 09:42:21 BST 2 222.40 CHIX 670157 04 October 2021 09:42:21 BST 1085 222.40 CHIX 670155 04 October 2021 09:42:51 BST 855 222.40 CHIX 671233 04 October 2021 09:43:11 BST 776 222.40 CHIX 671762 04 October 2021 09:43:46 BST 494 222.50 CHIX 672673 04 October 2021 09:45:02 BST 563 222.30 CHIX 674894 04 October 2021 09:45:04 BST 541 222.30 CHIX 675038 04 October 2021 09:45:04 BST 1622 222.30 CHIX 675036 04 October 2021 09:45:31 BST 559 222.40 CHIX 675718 04 October 2021 09:46:54 BST 497 222.30 CHIX 677267 04 October 2021 09:47:46 BST 960 222.30 CHIX 678552 04 October 2021 09:47:46 BST 83 222.30 CHIX 678550 04 October 2021 09:47:56 BST 740 222.20 CHIX 678761 04 October 2021 09:47:56 BST 407 222.20 CHIX 678748 04 October 2021 09:48:42 BST 694 222.10 CHIX 679717 04 October 2021 09:48:42 BST 267 222.10 CHIX 679715 04 October 2021 09:48:42 BST 212 222.10 CHIX 679713 04 October 2021 09:49:20 BST 424 222.00 CHIX 680260 04 October 2021 09:50:04 BST 496 222.00 CHIX 681558 04 October 2021 09:50:13 BST 2264 222.00 CHIX 681746 04 October 2021 09:50:53 BST 444 222.00 CHIX 682474 04 October 2021 09:50:54 BST 1874 222.10 CHIX 682533 04 October 2021 09:52:28 BST 1519 222.20 CHIX 684227 04 October 2021 09:52:34 BST 1474 222.20 CHIX 684282 04 October 2021 09:53:02 BST 758 222.20 CHIX 684711 04 October 2021 09:53:02 BST 498 222.20 CHIX 684705 04 October 2021 09:53:43 BST 645 222.00 CHIX 685631 04 October 2021 09:54:22 BST 605 222.20 CHIX 686387 04 October 2021 09:54:53 BST 684 222.30 CHIX 686871 04 October 2021 09:55:29 BST 602 222.20 CHIX 687520 04 October 2021 09:56:07 BST 629 222.30 CHIX 688347 04 October 2021 09:57:02 BST 2 222.30 CHIX 689277 04 October 2021 09:57:02 BST 459 222.30 CHIX 689275 04 October 2021 09:57:02 BST 459 222.30 CHIX 689261 04 October 2021 09:58:00 BST 1126 222.30 CHIX 690462 04 October 2021 10:00:03 BST 443 222.40 CHIX 693413 04 October 2021 10:00:05 BST 801 222.50 CHIX 693568 04 October 2021 10:00:05 BST 694 222.50 CHIX 693566 04 October 2021 10:00:05 BST 279 222.50 CHIX 693570 04 October 2021 10:02:04 BST 1600 222.80 CHIX 696437 04 October 2021 10:02:04 BST 513 222.80 CHIX 696435 04 October 2021 10:03:03 BST 408 223.00 CHIX 697551 04 October 2021 10:03:03 BST 85 223.00 CHIX 697547 04 October 2021 10:03:22 BST 585 222.90 CHIX 698024 04 October 2021 10:04:41 BST 966 223.20 CHIX 699622 04 October 2021 10:05:18 BST 846 223.20 CHIX 700894 04 October 2021 10:05:18 BST 1519 223.20 CHIX 700892 04 October 2021 10:07:05 BST 463 223.30 CHIX 703172 04 October 2021 10:07:10 BST 855 223.30 CHIX 703364 04 October 2021 10:07:10 BST 496 223.30 CHIX 703348 04 October 2021 10:07:10 BST 463 223.30 CHIX 703344 04 October 2021 10:08:22 BST 491 223.00 CHIX 705241 04 October 2021 10:08:22 BST 485 223.00 CHIX 705234 04 October 2021 10:09:22 BST 1262 223.00 CHIX 706293 04 October 2021 10:09:22 BST 67 223.00 CHIX 706291 04 October 2021 10:10:11 BST 254 223.10 CHIX 707263 04 October 2021 10:10:15 BST 584 223.10 CHIX 707366 04 October 2021 10:11:04 BST 754 223.50 CHIX 708210 04 October 2021 10:11:23 BST 410 223.50 CHIX 708861 04 October 2021 10:12:02 BST 663 223.40 CHIX 709945 04 October 2021 10:13:24 BST 488 223.30 CHIX 711761 04 October 2021 10:14:08 BST 932 223.30 CHIX 712375 04 October 2021 10:14:08 BST 29 223.30 CHIX 712377 04 October 2021 10:15:00 BST 409 223.30 CHIX 713326 04 October 2021 10:15:54 BST 1263 223.20 CHIX 714379 04 October 2021 10:15:54 BST 621 223.20 CHIX 714358 04 October 2021 10:15:54 BST 53 223.20 CHIX 714352 04 October 2021 10:15:54 BST 439 223.20 CHIX 714350 04 October 2021 10:16:54 BST 1338 223.10 CHIX 715556 04 October 2021 10:16:54 BST 81 223.10 CHIX 715558 04 October 2021 10:17:34 BST 62 223.00 CHIX 716397 04 October 2021 10:17:34 BST 377 223.00 CHIX 716395 04 October 2021 10:18:10 BST 411 223.00 CHIX 717016 04 October 2021 10:18:59 BST 1002 223.10 CHIX 717749 04 October 2021 10:18:59 BST 120 223.10 CHIX 717747 04 October 2021 10:18:59 BST 740 223.10 CHIX 717745 04 October 2021 10:20:18 BST 458 223.10 CHIX 719219 04 October 2021 10:20:32 BST 420 223.10 CHIX 719360 04 October 2021 10:21:05 BST 185 223.10 CHIX 719812 04 October 2021 10:21:05 BST 433 223.10 CHIX 719804 04 October 2021 10:21:08 BST 991 223.10 CHIX 719915 04 October 2021 10:22:05 BST 1084 223.00 CHIX 720829 04 October 2021 10:22:56 BST 956 223.10 CHIX 721543 04 October 2021 10:24:04 BST 903 223.00 CHIX 722647 04 October 2021 10:24:04 BST 346 223.00 CHIX 722645 04 October 2021 10:24:28 BST 38 223.00 CHIX 723079 04 October 2021 10:24:28 BST 415 223.00 CHIX 723055 04 October 2021 10:26:05 BST 1866 223.10 CHIX 724916 04 October 2021 10:27:21 BST 461 223.10 CHIX 726329 04 October 2021 10:27:21 BST 445 223.10 CHIX 726319 04 October 2021 10:27:21 BST 468 223.10 CHIX 726310 04 October 2021 10:28:24 BST 155 223.20 CHIX 727823 04 October 2021 10:28:24 BST 1007 223.20 CHIX 727821 04 October 2021 10:30:04 BST 464 223.30 CHIX 729730 04 October 2021 10:30:04 BST 482 223.30 CHIX 729726 04 October 2021 10:30:04 BST 448 223.30 CHIX 729722 04 October 2021 10:30:04 BST 518 223.30 CHIX 729716 04 October 2021 10:30:41 BST 839 223.40 CHIX 730350 04 October 2021 10:31:31 BST 665 223.40 CHIX 731079 04 October 2021 10:31:46 BST 466 223.30 CHIX 731476 04 October 2021 10:32:04 BST 482 223.10 CHIX 731948 04 October 2021 10:32:34 BST 441 223.00 CHIX 732467 04 October 2021 10:34:21 BST 1390 222.80 CHIX 734211 04 October 2021 10:34:53 BST 1247 222.80 CHIX 734766 04 October 2021 10:36:14 BST 369 222.90 CHIX 736308 04 October 2021 10:36:14 BST 1010 222.90 CHIX 736306 04 October 2021 10:37:05 BST 970 222.90 CHIX 737644 04 October 2021 10:37:57 BST 252 222.90 CHIX 738694 04 October 2021 10:37:57 BST 676 222.90 CHIX 738692 04 October 2021 10:38:43 BST 913 223.10 CHIX 739585 04 October 2021 10:39:38 BST 598 223.10 CHIX 740540 04 October 2021 10:40:26 BST 1284 223.00 CHIX 741422 04 October 2021 10:41:26 BST 1001 223.20 CHIX 742439 04 October 2021 10:42:14 BST 802 223.30 CHIX 743254 04 October 2021 10:43:16 BST 740 223.40 CHIX 744864 04 October 2021 10:44:07 BST 478 223.30 CHIX 745788 04 October 2021 10:44:07 BST 476 223.30 CHIX 745784 04 October 2021 10:45:18 BST 1409 223.50 CHIX 746876 04 October 2021 10:45:56 BST 656 223.50 CHIX 747408 04 October 2021 10:46:58 BST 533 223.50 CHIX 748620 04 October 2021 10:46:58 BST 215 223.50 CHIX 748622 04 October 2021 10:47:14 BST 564 223.50 CHIX 748915 04 October 2021 10:48:12 BST 731 223.60 CHIX 749998 04 October 2021 10:48:12 BST 402 223.50 CHIX 749990 04 October 2021 10:48:51 BST 237 223.40 CHIX 750763 04 October 2021 10:48:51 BST 218 223.40 CHIX 750761 04 October 2021 10:50:17 BST 1821 223.60 CHIX 752621 04 October 2021 10:50:59 BST 639 223.60 CHIX 753395 04 October 2021 10:51:44 BST 963 223.60 CHIX 754432 04 October 2021 10:52:58 BST 1081 223.50 CHIX 755752 04 October 2021 10:52:58 BST 141 223.50 CHIX 755750 04 October 2021 10:53:41 BST 478 223.40 CHIX 756625 04 October 2021 10:54:05 BST 850 223.40 CHIX 757155 04 October 2021 10:54:44 BST 666 223.40 CHIX 758006 04 October 2021 10:56:02 BST 483 223.40 CHIX 759474 04 October 2021 10:56:02 BST 431 223.40 CHIX 759470 04 October 2021 10:56:02 BST 400 223.40 CHIX 759462 04 October 2021 10:56:56 BST 739 223.30 CHIX 760808 04 October 2021 10:57:56 BST 1331 223.30 CHIX 761978 04 October 2021 10:59:12 BST 1023 223.30 CHIX 763451 04 October 2021 11:00:36 BST 1256 223.40 CHIX 764568 04 October 2021 11:01:05 BST 461 223.30 CHIX 765059 04 October 2021 11:01:05 BST 85 223.30 CHIX 765055 04 October 2021 11:01:05 BST 397 223.30 CHIX 765049 04 October 2021 11:02:09 BST 1327 223.20 CHIX 766008 04 October 2021 11:03:06 BST 1068 223.20 CHIX 766603 04 October 2021 11:04:26 BST 96 223.40 CHIX 767712 04 October 2021 11:04:26 BST 1254 223.40 CHIX 767710 04 October 2021 11:05:26 BST 743 223.40 CHIX 768615 04 October 2021 11:06:02 BST 1265 223.70 CHIX 769090 04 October 2021 11:07:26 BST 658 223.80 CHIX 770177 04 October 2021 11:07:26 BST 987 223.80 CHIX 770175 04 October 2021 11:08:16 BST 763 223.80 CHIX 770884 04 October 2021 11:08:56 BST 259 223.90 CHIX 771311 04 October 2021 11:09:12 BST 836 223.90 CHIX 771539 04 October 2021 11:13:08 BST 432 223.90 CHIX 774722 04 October 2021 11:13:08 BST 482 223.90 CHIX 774716 04 October 2021 11:13:08 BST 754 223.90 CHIX 774712 04 October 2021 11:13:09 BST 917 223.90 CHIX 774744 04 October 2021 11:13:09 BST 1877 223.90 CHIX 774742 04 October 2021 11:14:06 BST 1060 223.80 CHIX 775601 04 October 2021 11:15:07 BST 875 223.80 CHIX 776268 04 October 2021 11:15:07 BST 345 223.80 CHIX 776266 04 October 2021 11:15:49 BST 441 223.70 CHIX 776799 04 October 2021 11:17:00 BST 357 223.60 CHIX 777738 04 October 2021 11:17:00 BST 1097 223.60 CHIX 777736 04 October 2021 11:17:58 BST 442 223.50 CHIX 778539 04 October 2021 11:18:43 BST 411 223.50 CHIX 779222 04 October 2021 11:19:07 BST 456 223.50 CHIX 779529 04 October 2021 11:19:07 BST 423 223.50 CHIX 779527 04 October 2021 11:19:15 BST 438 223.40 CHIX 779630 04 October 2021 11:25:05 BST 900 223.80 CHIX 784537 04 October 2021 11:25:05 BST 1200 223.80 CHIX 784535 04 October 2021 11:25:05 BST 908 223.80 CHIX 784533 04 October 2021 11:25:05 BST 2500 223.80 CHIX 784531 04 October 2021 11:25:52 BST 826 223.80 CHIX 784981 04 October 2021 11:26:06 BST 833 223.90 CHIX 785282 04 October 2021 11:26:38 BST 588 223.90 CHIX 785666 04 October 2021 11:30:01 BST 446 223.90 CHIX 788099 04 October 2021 11:34:18 BST 443 223.90 CHIX 791208 04 October 2021 11:34:18 BST 3 223.90 CHIX 791206 04 October 2021 11:38:01 BST 465 223.60 CHIX 794114 04 October 2021 11:44:09 BST 489 223.50 CHIX 797925 04 October 2021 11:47:35 BST 461 223.40 CHIX 800795 04 October 2021 11:53:03 BST 428 223.70 CHIX 804482 04 October 2021 11:56:40 BST 497 223.70 CHIX 806714 04 October 2021 12:00:42 BST 439 223.70 CHIX 810093 04 October 2021 12:04:16 BST 104 223.50 CHIX 812728 04 October 2021 12:04:16 BST 338 223.50 CHIX 812726 04 October 2021 12:08:13 BST 418 222.90 CHIX 815900 04 October 2021 12:12:22 BST 416 223.00 CHIX 818561 04 October 2021 12:17:00 BST 459 222.80 CHIX 822462 04 October 2021 12:21:25 BST 413 222.90 CHIX 825445 04 October 2021 12:28:49 BST 21 223.10 CHIX 830311 04 October 2021 12:28:49 BST 488 223.10 CHIX 830313 04 October 2021 12:33:03 BST 450 223.10 CHIX 833205 04 October 2021 12:36:13 BST 494 223.20 CHIX 835616 04 October 2021 12:42:39 BST 470 222.90 CHIX 840112 04 October 2021 12:45:39 BST 452 223.00 CHIX 842500 04 October 2021 12:49:50 BST 426 222.90 CHIX 845631 04 October 2021 12:59:03 BST 417 223.00 CHIX 853233 04 October 2021 13:01:15 BST 675 223.10 CHIX 855099 04 October 2021 13:05:00 BST 483 223.00 CHIX 857712 04 October 2021 13:10:26 BST 621 223.60 CHIX 862359 04 October 2021 13:15:22 BST 424 223.90 CHIX 866976 04 October 2021 13:19:06 BST 420 223.70 CHIX 870163 04 October 2021 13:25:44 BST 459 223.70 CHIX 875621 04 October 2021 13:27:28 BST 436 223.50 CHIX 877110 04 October 2021 13:31:46 BST 406 223.90 CHIX 880706 04 October 2021 13:34:56 BST 405 223.90 CHIX 883462 04 October 2021 13:39:10 BST 456 224.40 CHIX 887868 04 October 2021 13:45:37 BST 400 224.80 CHIX 894164 04 October 2021 13:46:45 BST 488 224.80 CHIX 895242 04 October 2021 13:49:27 BST 438 224.60 CHIX 898084 04 October 2021 16:12:40 BST 713 223.30 CHIX 1195137 04 October 2021 16:12:40 BST 763 223.30 CHIX 1195135 04 October 2021 16:15:11 BST 437 223.40 CHIX 1200764 04 October 2021 16:16:21 BST 494 223.30 CHIX 1203480 04 October 2021 16:17:21 BST 809 223.40 CHIX 1206252 04 October 2021 16:18:57 BST 491 223.30 CHIX 1210047 04 October 2021 16:18:57 BST 419 223.30 CHIX 1210041 04 October 2021 16:19:57 BST 952 223.30 CHIX 1212566 04 October 2021 16:19:58 BST 440 223.20 CHIX 1212615 04 October 2021 16:20:34 BST 400 223.20 CHIX 1214573 04 October 2021 16:20:37 BST 1039 223.20 CHIX 1214689 04 October 2021 16:20:37 BST 149 223.20 CHIX 1214691 04 October 2021 16:21:23 BST 391 223.40 CHIX 1216581 04 October 2021 16:21:23 BST 1280 223.40 CHIX 1216577 04 October 2021 16:21:23 BST 1286 223.40 CHIX 1216579 04 October 2021 16:21:23 BST 300 223.40 CHIX 1216583 04 October 2021 16:21:23 BST 1176 223.40 CHIX 1216585 04 October 2021 16:21:41 BST 655 223.30 CHIX 1217405 04 October 2021 16:21:46 BST 732 223.30 CHIX 1217676 04 October 2021 16:23:50 BST 36 223.20 CHIX 1222613 04 October 2021 16:23:50 BST 937 223.20 CHIX 1222611 04 October 2021 16:24:34 BST 613 223.10 CHIX 1224572 04 October 2021 16:24:36 BST 128 222.90 CHIX 1224774 04 October 2021 16:24:49 BST 1477 223.00 CHIX 1225283 04 October 2021 16:24:49 BST 356 222.90 CHIX 1225278 04 October 2021 16:26:50 BST 1554 223.10 CHIX 1231345 04 October 2021 16:27:02 BST 710 223.10 CHIX 1231964 04 October 2021 16:28:44 BST 1303 223.10 CHIX 1236040 04 October 2021 16:28:44 BST 587 223.10 CHIX 1236038 04 October 2021 16:28:44 BST 479 223.00 CHIX 1236034 04 October 2021 16:28:54 BST 452 222.90 CHIX 1236591 04 October 2021 16:29:09 BST 406 223.10 CHIX 1237173 04 October 2021 08:04:55 BST 111 221.40 LSE 509482 04 October 2021 08:05:55 BST 4785 221.90 LSE 511237 04 October 2021 08:05:55 BST 2100 221.90 LSE 511235 04 October 2021 08:05:55 BST 7568 221.90 LSE 511233 04 October 2021 08:06:00 BST 6508 221.80 LSE 511394 04 October 2021 08:06:33 BST 6718 221.80 LSE 513191 04 October 2021 08:08:03 BST 7570 222.00 LSE 515723 04 October 2021 08:10:40 BST 5613 222.90 LSE 520034 04 October 2021 08:10:40 BST 2136 222.90 LSE 520032 04 October 2021 08:11:47 BST 6942 222.90 LSE 522144 04 October 2021 08:11:47 BST 6819 222.90 LSE 522146 04 October 2021 08:12:15 BST 245 222.80 LSE 523059 04 October 2021 08:12:15 BST 6867 222.80 LSE 523057 04 October 2021 08:14:34 BST 2100 222.70 LSE 527224 04 October 2021 08:14:34 BST 5560 222.80 LSE 527216 04 October 2021 08:14:34 BST 1572 222.80 LSE 527214 04 October 2021 08:14:39 BST 7746 222.60 LSE 527315 04 October 2021 08:17:02 BST 7461 222.20 LSE 531679 04 October 2021 08:19:15 BST 1793 221.90 LSE 536105 04 October 2021 08:19:15 BST 5999 221.90 LSE 536103 04 October 2021 08:21:33 BST 7344 222.20 LSE 540550 04 October 2021 08:22:27 BST 7057 222.20 LSE 542086 04 October 2021 08:24:14 BST 6960 222.00 LSE 545267 04 October 2021 08:24:14 BST 334 222.00 LSE 545265 04 October 2021 08:26:12 BST 4410 221.90 LSE 549130 04 October 2021 08:26:12 BST 3628 221.90 LSE 549132 04 October 2021 08:27:31 BST 5350 221.90 LSE 551317 04 October 2021 08:27:31 BST 2543 221.90 LSE 551315 04 October 2021 08:30:44 BST 7783 222.00 LSE 557526 04 October 2021 08:33:13 BST 1132 222.00 LSE 562645 04 October 2021 08:33:13 BST 7180 222.00 LSE 562623 04 October 2021 08:33:13 BST 226 222.00 LSE 562625 04 October 2021 08:33:50 BST 1640 221.90 LSE 563781 04 October 2021 08:34:01 BST 6483 221.80 LSE 564211 04 October 2021 08:35:05 BST 4170 221.80 LSE 566168 04 October 2021 08:35:05 BST 3571 221.80 LSE 566166 04 October 2021 08:37:00 BST 7238 222.20 LSE 569634 04 October 2021 08:37:00 BST 7877 222.30 LSE 569624 04 October 2021 08:39:35 BST 1352 222.40 LSE 574240 04 October 2021 08:39:35 BST 6000 222.40 LSE 574238 04 October 2021 08:40:03 BST 1014 222.30 LSE 574977 04 October 2021 08:40:03 BST 1297 222.30 LSE 574975 04 October 2021 08:40:03 BST 1500 222.30 LSE 574973 04 October 2021 08:40:03 BST 1857 222.30 LSE 574971 04 October 2021 08:40:03 BST 1700 222.30 LSE 574969 04 October 2021 08:43:58 BST 2989 221.90 LSE 581299 04 October 2021 08:43:58 BST 3864 221.90 LSE 581295 04 October 2021 08:45:14 BST 6934 221.80 LSE 583352 04 October 2021 08:48:32 BST 1171 222.10 LSE 590031 04 October 2021 08:48:32 BST 1900 222.10 LSE 590029 04 October 2021 08:48:32 BST 2058 222.20 LSE 590023 04 October 2021 08:48:32 BST 4511 222.20 LSE 590021 04 October 2021 08:50:31 BST 7202 222.40 LSE 594027 04 October 2021 08:51:57 BST 2537 222.30 LSE 596276 04 October 2021 08:51:57 BST 4149 222.30 LSE 596274 04 October 2021 08:55:09 BST 4316 222.40 LSE 601349 04 October 2021 08:55:09 BST 2833 222.40 LSE 601347 04 October 2021 08:55:56 BST 7518 222.40 LSE 602570 04 October 2021 08:59:59 BST 6727 222.40 LSE 610105 04 October 2021 09:01:01 BST 1500 222.60 LSE 612312 04 October 2021 09:01:01 BST 3000 222.60 LSE 612310 04 October 2021 09:01:01 BST 5166 222.60 LSE 612304 04 October 2021 09:01:01 BST 2212 222.60 LSE 612302 04 October 2021 09:01:01 BST 6141 222.60 LSE 612296 04 October 2021 09:01:01 BST 7869 222.60 LSE 612294 04 October 2021 09:01:01 BST 3533 222.60 LSE 612292 04 October 2021 09:03:03 BST 7071 223.00 LSE 614898 04 October 2021 09:04:12 BST 7920 223.10 LSE 616424 04 October 2021 09:04:22 BST 5904 223.00 LSE 616716 04 October 2021 09:04:22 BST 2110 223.00 LSE 616714 04 October 2021 09:04:28 BST 7932 222.90 LSE 616801 04 October 2021 09:06:17 BST 809 222.90 LSE 618770 04 October 2021 09:06:20 BST 3085 222.90 LSE 618875 04 October 2021 09:06:20 BST 2300 222.90 LSE 618864 04 October 2021 09:06:20 BST 1500 222.90 LSE 618862 04 October 2021 09:06:20 BST 6832 222.90 LSE 618860 04 October 2021 09:07:28 BST 755 222.90 LSE 620028 04 October 2021 09:07:28 BST 7154 222.90 LSE 620026 04 October 2021 09:09:31 BST 7467 222.80 LSE 624792 04 October 2021 09:14:00 BST 7185 222.90 LSE 629348 04 October 2021 09:14:43 BST 7377 222.70 LSE 630193 04 October 2021 09:15:43 BST 4912 222.90 LSE 631275 04 October 2021 09:15:43 BST 2288 222.90 LSE 631273 04 October 2021 09:21:56 BST 6893 222.90 LSE 638590 04 October 2021 09:22:54 BST 7009 222.90 LSE 639694 04 October 2021 09:24:35 BST 7363 222.80 LSE 641946 04 October 2021 09:25:50 BST 6188 222.70 LSE 643627 04 October 2021 09:25:50 BST 654 222.70 LSE 643625 04 October 2021 09:25:50 BST 6484 222.70 LSE 643614 04 October 2021 09:29:08 BST 7920 222.70 LSE 647690 04 October 2021 09:30:40 BST 7717 222.50 LSE 649601 04 October 2021 09:33:06 BST 2761 222.30 LSE 652941 04 October 2021 09:33:06 BST 4465 222.30 LSE 652939 04 October 2021 09:34:31 BST 7239 222.50 LSE 655550 04 October 2021 09:34:52 BST 7247 222.40 LSE 656071 04 October 2021 09:37:53 BST 755 222.20 LSE 661816 04 October 2021 09:37:53 BST 5985 222.20 LSE 661818 04 October 2021 09:44:00 BST 8738 222.40 LSE 673019 04 October 2021 09:44:00 BST 1265 222.40 LSE 673017 04 October 2021 09:44:29 BST 7628 222.30 LSE 674074 04 October 2021 09:44:29 BST 9374 222.30 LSE 674072 04 October 2021 09:46:54 BST 3734 222.30 LSE 677265 04 October 2021 09:46:54 BST 2786 222.30 LSE 677263 04 October 2021 09:46:54 BST 90 222.30 LSE 677261 04 October 2021 09:49:20 BST 2561 222.00 LSE 680266 04 October 2021 09:49:20 BST 7693 222.00 LSE 680262 04 October 2021 09:49:25 BST 1299 222.00 LSE 680360 04 October 2021 09:49:25 BST 1500 222.00 LSE 680358 04 October 2021 09:49:25 BST 2900 222.00 LSE 680356 04 October 2021 09:49:25 BST 1315 222.00 LSE 680354 04 October 2021 09:49:25 BST 3566 222.00 LSE 680348 04 October 2021 09:49:25 BST 5620 222.00 LSE 680350 04 October 2021 09:50:04 BST 7373 222.00 LSE 681560 04 October 2021 09:51:27 BST 677 222.10 LSE 683276 04 October 2021 09:51:27 BST 3048 222.10 LSE 683274 04 October 2021 09:51:27 BST 3500 222.10 LSE 683272 04 October 2021 09:53:03 BST 1645 222.10 LSE 684836 04 October 2021 09:53:03 BST 5017 222.10 LSE 684834 04 October 2021 09:53:03 BST 6943 222.10 LSE 684832 04 October 2021 09:53:09 BST 5001 222.00 LSE 684987 04 October 2021 09:53:09 BST 4776 222.00 LSE 684985 04 October 2021 09:53:14 BST 1492 221.90 LSE 685083 04 October 2021 09:54:50 BST 5540 222.30 LSE 686820 04 October 2021 09:54:50 BST 1090 222.30 LSE 686818 04 October 2021 09:55:29 BST 13714 222.20 LSE 687510 04 October 2021 09:57:02 BST 5115 222.30 LSE 689281 04 October 2021 09:57:02 BST 1500 222.30 LSE 689279 04 October 2021 09:57:02 BST 1313 222.30 LSE 689267 04 October 2021 09:57:02 BST 1297 222.30 LSE 689265 04 October 2021 09:57:02 BST 1500 222.30 LSE 689271 04 October 2021 09:57:02 BST 1500 222.30 LSE 689269 04 October 2021 09:57:02 BST 2038 222.30 LSE 689273 04 October 2021 09:57:02 BST 12643 222.30 LSE 689259 04 October 2021 10:02:35 BST 552 223.00 LSE 696988 04 October 2021 10:02:35 BST 641 223.00 LSE 696986 04 October 2021 10:02:35 BST 3661 223.00 LSE 696984 04 October 2021 10:02:35 BST 3125 223.00 LSE 696982 04 October 2021 10:02:44 BST 1500 223.00 LSE 697225 04 October 2021 10:03:13 BST 5212 223.00 LSE 697770 04 October 2021 10:03:13 BST 9597 223.00 LSE 697768 04 October 2021 10:03:22 BST 11392 222.90 LSE 698026 04 October 2021 10:06:24 BST 4413 223.30 LSE 702224 04 October 2021 10:07:05 BST 7549 223.30 LSE 703176 04 October 2021 10:07:05 BST 3572 223.30 LSE 703174 04 October 2021 10:07:13 BST 7980 223.20 LSE 703470 04 October 2021 10:08:33 BST 6661 222.90 LSE 705399 04 October 2021 10:09:38 BST 4738 222.90 LSE 706649 04 October 2021 10:11:04 BST 3797 223.50 LSE 708214 04 October 2021 10:11:04 BST 1500 223.50 LSE 708212 04 October 2021 10:11:23 BST 13017 223.50 LSE 708867 04 October 2021 10:11:23 BST 2985 223.50 LSE 708865 04 October 2021 10:11:23 BST 7591 223.50 LSE 708863 04 October 2021 10:11:27 BST 8008 223.40 LSE 709005 04 October 2021 10:12:06 BST 7631 223.30 LSE 710059 04 October 2021 10:12:06 BST 7122 223.30 LSE 710061 04 October 2021 10:13:24 BST 5218 223.30 LSE 711763 04 October 2021 10:13:24 BST 2419 223.30 LSE 711759 04 October 2021 10:15:00 BST 6493 223.30 LSE 713328 04 October 2021 10:15:00 BST 7872 223.30 LSE 713330 04 October 2021 10:15:54 BST 4390 223.10 LSE 714385 04 October 2021 10:15:54 BST 2636 223.10 LSE 714383 04 October 2021 10:15:54 BST 847 223.20 LSE 714362 04 October 2021 10:15:54 BST 5771 223.20 LSE 714364 04 October 2021 10:15:54 BST 693 223.20 LSE 714360 04 October 2021 10:15:54 BST 7969 223.20 LSE 714354 04 October 2021 10:17:34 BST 6027 223.00 LSE 716401 04 October 2021 10:17:34 BST 910 223.00 LSE 716399 04 October 2021 10:18:10 BST 7234 223.00 LSE 717018 04 October 2021 10:20:18 BST 4782 223.10 LSE 719221 04 October 2021 10:20:18 BST 2076 223.10 LSE 719215 04 October 2021 10:20:18 BST 3510 223.10 LSE 719213 04 October 2021 10:20:18 BST 4654 223.10 LSE 719217 04 October 2021 10:21:05 BST 716 223.10 LSE 719818 04 October 2021 10:21:05 BST 3211 223.10 LSE 719820 04 October 2021 10:21:05 BST 750 223.10 LSE 719822 04 October 2021 10:21:05 BST 2369 223.10 LSE 719824 04 October 2021 10:21:05 BST 7223 223.10 LSE 719806 04 October 2021 10:22:04 BST 6684 223.00 LSE 720813 04 October 2021 10:23:02 BST 356 223.00 LSE 721777 04 October 2021 10:23:02 BST 4968 223.00 LSE 721775 04 October 2021 10:23:02 BST 1474 223.00 LSE 721773 04 October 2021 10:23:02 BST 7877 223.00 LSE 721758 04 October 2021 10:24:29 BST 436 222.90 LSE 723117 04 October 2021 10:24:35 BST 4750 222.90 LSE 723227 04 October 2021 10:24:35 BST 1449 222.90 LSE 723225 04 October 2021 10:27:21 BST 1898 223.10 LSE 726335 04 October 2021 10:27:21 BST 1500 223.10 LSE 726333 04 October 2021 10:27:21 BST 3549 223.10 LSE 726331 04 October 2021 10:27:21 BST 2253 223.10 LSE 726325 04 October 2021 10:27:21 BST 1500 223.10 LSE 726323 04 October 2021 10:27:21 BST 3000 223.10 LSE 726321 04 October 2021 10:27:21 BST 429 223.10 LSE 726314 04 October 2021 10:27:21 BST 6825 223.10 LSE 726312 04 October 2021 10:28:35 BST 3342 223.10 LSE 728037 04 October 2021 10:29:14 BST 2429 223.10 LSE 728702 04 October 2021 10:29:14 BST 6473 223.10 LSE 728704 04 October 2021 10:29:14 BST 667 223.10 LSE 728700 04 October 2021 10:30:04 BST 1827 223.30 LSE 729742 04 October 2021 10:30:04 BST 1537 223.30 LSE 729740 04 October 2021 10:30:04 BST 1827 223.30 LSE 729738 04 October 2021 10:30:04 BST 1500 223.30 LSE 729736 04 October 2021 10:31:46 BST 4617 223.30 LSE 731420 04 October 2021 10:31:46 BST 778 223.30 LSE 731416 04 October 2021 10:31:46 BST 1500 223.30 LSE 731414 04 October 2021 10:31:46 BST 3787 223.30 LSE 731408 04 October 2021 10:31:46 BST 7717 223.30 LSE 731406 04 October 2021 10:31:46 BST 4159 223.30 LSE 731404 04 October 2021 10:32:04 BST 3818 223.10 LSE 731950 04 October 2021 10:32:04 BST 3450 223.10 LSE 731952 04 October 2021 10:35:07 BST 304 222.70 LSE 735064 04 October 2021 10:35:07 BST 5799 222.70 LSE 735062 04 October 2021 10:35:07 BST 353 222.70 LSE 735060 04 October 2021 10:36:31 BST 3706 222.70 LSE 736935 04 October 2021 10:36:31 BST 3506 222.70 LSE 736933 04 October 2021 10:38:37 BST 2983 223.00 LSE 739462 04 October 2021 10:38:54 BST 2868 223.10 LSE 739812 04 October 2021 10:38:54 BST 314 223.10 LSE 739794 04 October 2021 10:38:54 BST 4186 223.10 LSE 739792 04 October 2021 10:38:54 BST 288 223.10 LSE 739790 04 October 2021 10:39:27 BST 1500 223.10 LSE 740357 04 October 2021 10:39:27 BST 2100 223.10 LSE 740355 04 October 2021 10:39:27 BST 1165 223.10 LSE 740359 04 October 2021 10:40:26 BST 7242 223.00 LSE 741407 04 October 2021 10:40:26 BST 7290 223.00 LSE 741405 04 October 2021 10:43:17 BST 134 223.40 LSE 744877 04 October 2021 10:43:17 BST 377 223.40 LSE 744871 04 October 2021 10:43:17 BST 3551 223.40 LSE 744873 04 October 2021 10:43:17 BST 3493 223.40 LSE 744875 04 October 2021 10:43:17 BST 1777 223.40 LSE 744881 04 October 2021 10:43:17 BST 1500 223.40 LSE 744879 04 October 2021 10:44:07 BST 3447 223.30 LSE 745818 04 October 2021 10:44:07 BST 1800 223.30 LSE 745816 04 October 2021 10:44:07 BST 1500 223.30 LSE 745814 04 October 2021 10:44:07 BST 801 223.30 LSE 745810 04 October 2021 10:44:07 BST 1921 223.30 LSE 745806 04 October 2021 10:44:07 BST 3408 223.30 LSE 745812 04 October 2021 10:44:07 BST 1500 223.30 LSE 745808 04 October 2021 10:44:07 BST 9477 223.30 LSE 745779 04 October 2021 10:44:07 BST 1833 223.30 LSE 745776 04 October 2021 10:47:00 BST 2957 223.40 LSE 748652 04 October 2021 10:47:00 BST 1500 223.40 LSE 748650 04 October 2021 10:47:00 BST 2647 223.40 LSE 748648 04 October 2021 10:47:00 BST 7250 223.40 LSE 748646 04 October 2021 10:47:00 BST 428 223.40 LSE 748644 04 October 2021 10:48:12 BST 1574 223.50 LSE 749992 04 October 2021 10:48:12 BST 6000 223.50 LSE 749994 04 October 2021 10:48:12 BST 437 223.50 LSE 749996 04 October 2021 10:49:29 BST 1808 223.30 LSE 751451 04 October 2021 10:51:53 BST 7029 223.50 LSE 754595 04 October 2021 10:51:53 BST 4602 223.50 LSE 754593 04 October 2021 10:51:53 BST 2244 223.50 LSE 754591 04 October 2021 10:52:06 BST 7336 223.40 LSE 754835 04 October 2021 10:53:34 BST 6547 223.50 LSE 756424 04 October 2021 10:53:41 BST 5237 223.40 LSE 756633 04 October 2021 10:53:41 BST 750 223.40 LSE 756631 04 October 2021 10:53:41 BST 526 223.40 LSE 756629 04 October 2021 10:53:41 BST 193 223.40 LSE 756627 04 October 2021 10:56:02 BST 1500 223.40 LSE 759488 04 October 2021 10:56:02 BST 1500 223.40 LSE 759480 04 October 2021 10:56:02 BST 750 223.40 LSE 759478 04 October 2021 10:56:02 BST 750 223.40 LSE 759476 04 October 2021 10:56:02 BST 5485 223.40 LSE 759482 04 October 2021 10:56:02 BST 1442 223.40 LSE 759464 04 October 2021 10:56:02 BST 6000 223.40 LSE 759466 04 October 2021 10:56:02 BST 172 223.40 LSE 759468 04 October 2021 10:56:09 BST 3965 223.30 LSE 759777 04 October 2021 10:56:09 BST 2511 223.30 LSE 759775 04 October 2021 10:59:10 BST 483 223.20 LSE 763414 04 October 2021 11:01:02 BST 832 223.30 LSE 764943 04 October 2021 11:01:05 BST 1108 223.30 LSE 765057 04 October 2021 11:01:05 BST 4696 223.30 LSE 765053 04 October 2021 11:01:05 BST 358 223.30 LSE 765051 04 October 2021 11:01:16 BST 126 223.20 LSE 765207 04 October 2021 11:01:16 BST 5848 223.20 LSE 765205 04 October 2021 11:01:16 BST 708 223.20 LSE 765197 04 October 2021 11:01:17 BST 635 223.10 LSE 765216 04 October 2021 11:01:20 BST 1708 223.10 LSE 765255 04 October 2021 11:01:23 BST 427 223.10 LSE 765301 04 October 2021 11:01:25 BST 2404 223.10 LSE 765337 04 October 2021 11:01:26 BST 1922 223.10 LSE 765341 04 October 2021 11:02:46 BST 1123 223.10 LSE 766332 04 October 2021 11:02:47 BST 708 223.10 LSE 766337 04 October 2021 11:02:50 BST 575 223.10 LSE 766374 04 October 2021 11:02:53 BST 130 223.10 LSE 766416 04 October 2021 11:02:56 BST 1847 223.10 LSE 766459 04 October 2021 11:02:59 BST 462 223.10 LSE 766481 04 October 2021 11:03:02 BST 116 223.10 LSE 766539 04 October 2021 11:03:05 BST 29 223.10 LSE 766587 04 October 2021 11:03:08 BST 7 223.10 LSE 766622 04 October 2021 11:03:11 BST 2 223.10 LSE 766674 04 October 2021 11:03:13 BST 708 223.10 LSE 766715 04 October 2021 11:03:16 BST 7669 223.10 LSE 766741 04 October 2021 11:03:16 BST 858 223.10 LSE 766739 04 October 2021 11:03:16 BST 501 223.10 LSE 766737 04 October 2021 11:03:17 BST 1623 223.10 LSE 766791 04 October 2021 11:03:20 BST 602 223.10 LSE 766835 04 October 2021 11:03:23 BST 150 223.10 LSE 766881 04 October 2021 11:03:26 BST 62 223.10 LSE 766915 04 October 2021 11:03:29 BST 16 223.10 LSE 766947 04 October 2021 11:03:32 BST 4 223.10 LSE 767001 04 October 2021 11:03:35 BST 1 223.10 LSE 767041 04 October 2021 11:06:16 BST 6868 223.60 LSE 769405 04 October 2021 11:07:26 BST 1500 223.80 LSE 770212 04 October 2021 11:07:26 BST 1934 223.80 LSE 770210 04 October 2021 11:07:26 BST 1500 223.80 LSE 770192 04 October 2021 11:07:26 BST 944 223.80 LSE 770190 04 October 2021 11:07:26 BST 1934 223.80 LSE 770188 04 October 2021 11:08:19 BST 799 223.80 LSE 770925 04 October 2021 11:08:19 BST 1500 223.80 LSE 770923 04 October 2021 11:08:19 BST 417 223.80 LSE 770921 04 October 2021 11:08:19 BST 3000 223.80 LSE 770919 04 October 2021 11:08:19 BST 750 223.80 LSE 770917 04 October 2021 11:09:58 BST 8192 223.80 LSE 772073 04 October 2021 11:09:58 BST 5676 223.80 LSE 772071 04 October 2021 11:13:16 BST 5500 223.80 LSE 774933 04 October 2021 11:13:16 BST 1500 223.80 LSE 774931 04 October 2021 11:13:16 BST 858 223.80 LSE 774927 04 October 2021 11:13:16 BST 1500 223.80 LSE 774925 04 October 2021 11:13:16 BST 1700 223.80 LSE 774923 04 October 2021 11:13:16 BST 2468 223.80 LSE 774921 04 October 2021 11:13:16 BST 750 223.80 LSE 774917 04 October 2021 11:13:16 BST 750 223.80 LSE 774919 04 October 2021 11:13:16 BST 8409 223.80 LSE 774915 04 October 2021 11:15:49 BST 3280 223.70 LSE 776797 04 October 2021 11:15:49 BST 4731 223.70 LSE 776795 04 October 2021 11:16:00 BST 6622 223.60 LSE 776936 04 October 2021 11:17:19 BST 7083 223.50 LSE 778009 04 October 2021 11:17:19 BST 678 223.50 LSE 778007 04 October 2021 11:26:13 BST 1500 223.80 LSE 785392 04 October 2021 11:26:13 BST 1800 223.80 LSE 785390 04 October 2021 11:26:13 BST 1800 223.80 LSE 785394 04 October 2021 11:26:13 BST 2344 223.80 LSE 785396 04 October 2021 11:26:13 BST 7573 223.80 LSE 785388 04 October 2021 11:30:01 BST 7999 223.90 LSE 788101 04 October 2021 11:40:59 BST 7185 223.50 LSE 796171 04 October 2021 11:53:03 BST 7439 223.70 LSE 804484 04 October 2021 11:59:23 BST 7971 223.60 LSE 808790 04 October 2021 12:15:12 BST 7523 222.90 LSE 821179 04 October 2021 12:36:13 BST 708 223.20 LSE 835620 04 October 2021 12:36:13 BST 6268 223.20 LSE 835618 04 October 2021 12:49:50 BST 6921 222.90 LSE 845633 04 October 2021 12:59:03 BST 6481 223.00 LSE 853237 04 October 2021 12:59:03 BST 6986 223.00 LSE 853235 04 October 2021 13:16:10 BST 2036 223.80 LSE 867865 04 October 2021 13:16:10 BST 7766 223.80 LSE 867863 04 October 2021 13:16:10 BST 5452 223.80 LSE 867861 04 October 2021 13:16:16 BST 7822 223.70 LSE 867933 04 October 2021 13:16:16 BST 6642 223.70 LSE 867931 04 October 2021 13:19:06 BST 3677 223.70 LSE 870165 04 October 2021 13:19:06 BST 3000 223.70 LSE 870167 04 October 2021 13:22:17 BST 7769 223.70 LSE 872814 04 October 2021 13:22:17 BST 7467 223.70 LSE 872816 04 October 2021 13:25:44 BST 7953 223.70 LSE 875625 04 October 2021 13:27:28 BST 903 223.50 LSE 877112 04 October 2021 13:31:46 BST 7860 223.90 LSE 880708 04 October 2021 13:31:46 BST 7885 223.90 LSE 880710 04 October 2021 13:34:08 BST 7362 223.90 LSE 882731 04 October 2021 13:34:08 BST 6496 223.90 LSE 882729 04 October 2021 13:34:56 BST 5811 223.90 LSE 883466 04 October 2021 13:34:56 BST 2131 223.90 LSE 883464 04 October 2021 13:39:10 BST 7436 224.40 LSE 887870 04 October 2021 13:45:37 BST 6576 224.80 LSE 894168 04 October 2021 13:45:37 BST 708 224.80 LSE 894166 04 October 2021 13:49:05 BST 6881 224.80 LSE 897686 04 October 2021 16:12:43 BST 7642 223.20 LSE 1195264 04 October 2021 16:15:11 BST 7326 223.40 LSE 1200766 04 October 2021 16:15:29 BST 72 223.40 LSE 1201462 04 October 2021 16:15:29 BST 6497 223.40 LSE 1201464 04 October 2021 16:19:57 BST 6663 223.20 LSE 1212564 04 October 2021 16:19:59 BST 1500 223.20 LSE 1212646 04 October 2021 16:19:59 BST 1291 223.20 LSE 1212644 04 October 2021 16:19:59 BST 9 223.20 LSE 1212642 04 October 2021 16:20:32 BST 1308 223.30 LSE 1214449 04 October 2021 16:20:32 BST 1292 223.30 LSE 1214451 04 October 2021 16:20:32 BST 1500 223.30 LSE 1214447 04 October 2021 16:20:32 BST 2633 223.30 LSE 1214445 04 October 2021 16:20:34 BST 6876 223.20 LSE 1214579 04 October 2021 16:20:34 BST 1007 223.20 LSE 1214577 04 October 2021 16:20:34 BST 6011 223.20 LSE 1214575 04 October 2021 16:20:37 BST 4346 223.10 LSE 1214687 04 October 2021 16:20:37 BST 6614 223.10 LSE 1214685 04 October 2021 16:21:34 BST 182 223.30 LSE 1217134 04 October 2021 16:21:34 BST 1088 223.30 LSE 1217138 04 October 2021 16:21:34 BST 10739 223.30 LSE 1217136 04 October 2021 16:21:46 BST 1141 223.30 LSE 1217668 04 October 2021 16:21:46 BST 3018 223.30 LSE 1217666 04 October 2021 16:21:46 BST 2100 223.30 LSE 1217664 04 October 2021 16:21:46 BST 1700 223.30 LSE 1217662 04 October 2021 16:22:46 BST 7296 223.30 LSE 1220095 04 October 2021 16:22:46 BST 6811 223.30 LSE 1220097 04 October 2021 16:22:47 BST 9419 223.20 LSE 1220212 04 October 2021 16:24:36 BST 6779 223.00 LSE 1224696 04 October 2021 16:25:33 BST 5853 222.90 LSE 1227074 04 October 2021 16:25:33 BST 1155 222.90 LSE 1227076 04 October 2021 16:28:14 BST 9695 223.10 LSE 1235085 04 October 2021 16:28:44 BST 14007 223.00 LSE 1236036 04 October 2021 16:28:54 BST 409 223.00 LSE 1236535 04 October 2021 16:28:54 BST 1 223.00 LSE 1236533 04 October 2021 16:28:54 BST 1500 223.00 LSE 1236531 04 October 2021 16:28:54 BST 1961 223.00 LSE 1236529 04 October 2021 16:28:54 BST 3352 223.00 LSE 1236527 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBNABDDQKK