Natwest Group PLC

Transaction in Own Shares • Sep 6, 2021

National Storage Mechanism | Additional information RNS Number : 8986K NatWest Group plc 06 September 2021 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 06 September 2021 1,197,642 215.90 214.50 215.5343 LSE 06 September 2021 400,000 216.00 214.40 215.5727 CHIX 06 September 2021 600,000 216.00 214.50 215.5755 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,500,029,777 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 06 September 2021 08:04:11 BST 808 214.70 BATE 1472459 06 September 2021 08:04:11 BST 411 214.70 BATE 1,472,457 06 September 2021 08:05:38 BST 428 214.80 BATE 1,474,923 06 September 2021 08:06:28 BST 460 214.80 BATE 1,476,363 06 September 2021 08:06:41 BST 600 214.80 BATE 1,476,758 06 September 2021 08:06:41 BST 439 214.80 BATE 1,476,752 06 September 2021 08:06:41 BST 424 214.80 BATE 1,476,750 06 September 2021 08:06:56 BST 442 214.80 BATE 1,477,091 06 September 2021 08:07:50 BST 1102 214.70 BATE 1,478,466 06 September 2021 08:07:50 BST 600 214.70 BATE 1,478,461 06 September 2021 08:07:50 BST 1319 214.70 BATE 1,478,459 06 September 2021 08:07:50 BST 441 214.60 BATE 1,478,457 06 September 2021 08:07:50 BST 600 214.70 BATE 1,478,453 06 September 2021 08:07:50 BST 433 214.70 BATE 1,478,443 06 September 2021 08:09:41 BST 17 214.70 BATE 1,481,686 06 September 2021 08:09:41 BST 389 214.70 BATE 1,481,671 06 September 2021 08:09:41 BST 497 214.70 BATE 1,481,661 06 September 2021 08:09:44 BST 188 214.60 BATE 1,481,759 06 September 2021 08:09:44 BST 457 214.60 BATE 1,481,756 06 September 2021 08:09:44 BST 461 214.60 BATE 1,481,751 06 September 2021 08:09:44 BST 498 214.60 BATE 1,481,745 06 September 2021 08:09:46 BST 407 214.50 BATE 1,481,807 06 September 2021 08:09:46 BST 449 214.60 BATE 1,481,800 06 September 2021 08:09:46 BST 237 214.60 BATE 1,481,798 06 September 2021 08:10:40 BST 198 214.50 BATE 1,483,075 06 September 2021 08:10:40 BST 402 214.50 BATE 1,483,073 06 September 2021 08:11:44 BST 1384 215.10 BATE 1,484,654 06 September 2021 08:11:44 BST 1601 215.10 BATE 1,484,652 06 September 2021 08:12:01 BST 567 215.10 BATE 1,485,110 06 September 2021 08:12:14 BST 490 214.90 BATE 1,485,447 06 September 2021 08:12:22 BST 491 215.00 BATE 1,485,650 06 September 2021 08:13:17 BST 182 215.00 BATE 1,486,823 06 September 2021 08:13:42 BST 454 215.00 BATE 1,487,429 06 September 2021 08:13:42 BST 468 215.10 BATE 1,487,427 06 September 2021 08:13:42 BST 440 215.10 BATE 1,487,425 06 September 2021 08:13:42 BST 414 215.10 BATE 1,487,423 06 September 2021 08:13:42 BST 339 215.10 BATE 1,487,421 06 September 2021 08:14:09 BST 484 214.90 BATE 1,488,113 06 September 2021 08:16:29 BST 551 215.00 BATE 1,491,700 06 September 2021 08:16:29 BST 240 214.90 BATE 1,491,694 06 September 2021 08:16:31 BST 466 215.00 BATE 1,491,730 06 September 2021 08:16:59 BST 474 215.20 BATE 1,492,391 06 September 2021 08:16:59 BST 455 215.20 BATE 1,492,389 06 September 2021 08:17:00 BST 398 215.30 BATE 1,492,438 06 September 2021 08:17:12 BST 419 215.30 BATE 1,492,900 06 September 2021 08:18:00 BST 458 215.30 BATE 1,494,308 06 September 2021 08:18:00 BST 451 215.30 BATE 1,494,302 06 September 2021 08:18:11 BST 700 215.30 BATE 1,494,659 06 September 2021 08:18:11 BST 850 215.30 BATE 1,494,657 06 September 2021 08:18:11 BST 495 215.30 BATE 1,494,655 06 September 2021 08:18:21 BST 695 215.30 BATE 1,494,920 06 September 2021 08:18:21 BST 443 215.30 BATE 1,494,918 06 September 2021 08:23:02 BST 32 215.80 BATE 1,502,518 06 September 2021 08:23:02 BST 287 215.80 BATE 1,502,508 06 September 2021 08:23:02 BST 175 215.80 BATE 1,502,510 06 September 2021 08:23:02 BST 434 215.80 BATE 1,502,506 06 September 2021 08:23:02 BST 633 215.80 BATE 1,502,502 06 September 2021 08:23:02 BST 1400 215.80 BATE 1,502,500 06 September 2021 08:23:02 BST 1188 215.80 BATE 1,502,498 06 September 2021 08:23:07 BST 429 215.80 BATE 1,502,671 06 September 2021 08:23:07 BST 479 215.80 BATE 1,502,669 06 September 2021 08:23:07 BST 459 215.80 BATE 1,502,667 06 September 2021 08:23:07 BST 442 215.80 BATE 1,502,665 06 September 2021 08:23:09 BST 952 215.80 BATE 1,502,697 06 September 2021 08:23:09 BST 474 215.80 BATE 1,502,693 06 September 2021 08:24:09 BST 415 215.80 BATE 1,504,295 06 September 2021 08:24:14 BST 466 215.80 BATE 1,504,419 06 September 2021 08:24:14 BST 485 215.80 BATE 1,504,414 06 September 2021 08:24:14 BST 404 215.80 BATE 1,504,412 06 September 2021 08:25:14 BST 1305 215.70 BATE 1,506,299 06 September 2021 08:26:20 BST 293 215.60 BATE 1,508,298 06 September 2021 08:26:20 BST 126 215.60 BATE 1,508,292 06 September 2021 08:26:20 BST 487 215.60 BATE 1,508,262 06 September 2021 08:26:20 BST 471 215.60 BATE 1,508,258 06 September 2021 08:27:24 BST 447 215.60 BATE 1,509,802 06 September 2021 08:27:40 BST 454 215.60 BATE 1,510,232 06 September 2021 08:28:42 BST 900 215.60 BATE 1,511,832 06 September 2021 08:28:42 BST 800 215.60 BATE 1,511,834 06 September 2021 08:28:42 BST 771 215.60 BATE 1,511,836 06 September 2021 08:28:42 BST 313 215.60 BATE 1,511,820 06 September 2021 08:28:42 BST 184 215.60 BATE 1,511,818 06 September 2021 08:30:00 BST 476 215.70 BATE 1,513,761 06 September 2021 08:30:00 BST 486 215.70 BATE 1,513,759 06 September 2021 08:30:11 BST 650 215.70 BATE 1,514,314 06 September 2021 08:30:11 BST 461 215.70 BATE 1,514,312 06 September 2021 08:31:14 BST 313 215.60 BATE 1,516,289 06 September 2021 08:32:11 BST 433 215.80 BATE 1,517,983 06 September 2021 08:32:11 BST 410 215.80 BATE 1,517,981 06 September 2021 08:32:11 BST 423 215.80 BATE 1,517,979 06 September 2021 08:32:11 BST 451 215.80 BATE 1,517,975 06 September 2021 08:32:21 BST 434 215.80 BATE 1,518,226 06 September 2021 08:32:21 BST 401 215.80 BATE 1,518,224 06 September 2021 08:34:01 BST 446 215.80 BATE 1,521,108 06 September 2021 08:34:01 BST 1000 215.80 BATE 1,521,102 06 September 2021 08:34:01 BST 475 215.80 BATE 1,521,100 06 September 2021 08:35:01 BST 415 215.80 BATE 1,522,851 06 September 2021 08:35:01 BST 446 215.80 BATE 1,522,849 06 September 2021 08:35:01 BST 445 215.80 BATE 1,522,847 06 September 2021 08:37:05 BST 110 215.80 BATE 1,526,657 06 September 2021 08:37:05 BST 333 215.80 BATE 1,526,655 06 September 2021 08:37:05 BST 496 215.80 BATE 1,526,651 06 September 2021 08:37:06 BST 496 215.80 BATE 1,526,690 06 September 2021 08:37:06 BST 463 215.80 BATE 1,526,688 06 September 2021 08:37:06 BST 440 215.80 BATE 1,526,686 06 September 2021 08:37:06 BST 430 215.80 BATE 1,526,684 06 September 2021 08:37:43 BST 668 215.70 BATE 1,527,700 06 September 2021 08:37:43 BST 403 215.70 BATE 1,527,694 06 September 2021 08:38:43 BST 1196 215.60 BATE 1,529,423 06 September 2021 08:39:47 BST 812 215.50 BATE 1,531,592 06 September 2021 08:41:01 BST 421 215.60 BATE 1,533,792 06 September 2021 08:44:34 BST 431 215.80 BATE 1,540,353 06 September 2021 08:44:34 BST 400 215.80 BATE 1,540,351 06 September 2021 08:44:34 BST 562 215.80 BATE 1,540,349 06 September 2021 08:44:34 BST 562 215.80 BATE 1,540,347 06 September 2021 08:44:34 BST 472 215.80 BATE 1,540,343 06 September 2021 08:44:34 BST 462 215.80 BATE 1,540,341 06 September 2021 08:44:41 BST 381 215.80 BATE 1,540,535 06 September 2021 08:44:41 BST 474 215.80 BATE 1,540,533 06 September 2021 08:44:41 BST 1200 215.80 BATE 1,540,531 06 September 2021 08:44:41 BST 1 215.80 BATE 1,540,529 06 September 2021 08:44:41 BST 462 215.80 BATE 1,540,527 06 September 2021 08:46:41 BST 272 215.80 BATE 1,545,135 06 September 2021 08:46:41 BST 117 215.80 BATE 1,545,125 06 September 2021 08:46:41 BST 420 215.80 BATE 1,545,127 06 September 2021 08:46:56 BST 491 215.80 BATE 1,545,610 06 September 2021 08:46:56 BST 192 215.80 BATE 1,545,608 06 September 2021 08:47:46 BST 589 215.70 BATE 1,547,413 06 September 2021 08:47:46 BST 412 215.70 BATE 1,547,407 06 September 2021 08:47:46 BST 9 215.70 BATE 1,547,405 06 September 2021 08:47:46 BST 400 215.80 BATE 1547389 06 September 2021 08:47:46 BST 457 215.80 BATE 1547387 06 September 2021 08:47:46 BST 457 215.80 BATE 1547383 06 September 2021 08:47:46 BST 427 215.80 BATE 1547381 06 September 2021 08:49:55 BST 463 215.90 BATE 1551572 06 September 2021 08:49:55 BST 900 215.90 BATE 1551574 06 September 2021 08:49:55 BST 463 215.90 BATE 1551568 06 September 2021 08:49:55 BST 473 215.90 BATE 1551566 06 September 2021 08:50:21 BST 432 215.80 BATE 1552370 06 September 2021 08:52:26 BST 346 215.80 BATE 1555804 06 September 2021 08:52:26 BST 2100 215.80 BATE 1555802 06 September 2021 08:52:26 BST 429 215.80 BATE 1555798 06 September 2021 08:53:26 BST 592 215.80 BATE 1557768 06 September 2021 08:53:26 BST 578 215.80 BATE 1557766 06 September 2021 08:53:26 BST 79 215.80 BATE 1557764 06 September 2021 08:54:00 BST 451 215.50 BATE 1558662 06 September 2021 08:55:00 BST 499 215.50 BATE 1560288 06 September 2021 08:55:00 BST 411 215.50 BATE 1560286 06 September 2021 08:55:01 BST 64 215.40 BATE 1560318 06 September 2021 08:55:01 BST 277 215.40 BATE 1560316 06 September 2021 08:55:01 BST 64 215.40 BATE 1560314 06 September 2021 08:56:23 BST 164 215.40 BATE 1562430 06 September 2021 08:56:23 BST 331 215.40 BATE 1562426 06 September 2021 08:57:40 BST 430 215.40 BATE 1564378 06 September 2021 08:57:43 BST 84 215.40 BATE 1564457 06 September 2021 08:57:43 BST 232 215.40 BATE 1564455 06 September 2021 08:57:43 BST 84 215.40 BATE 1564453 06 September 2021 08:58:10 BST 100 215.40 BATE 1565127 06 September 2021 08:58:15 BST 142 215.40 BATE 1565374 06 September 2021 08:58:15 BST 113 215.40 BATE 1565372 06 September 2021 08:58:15 BST 100 215.40 BATE 1565370 06 September 2021 08:59:43 BST 425 215.40 BATE 1568111 06 September 2021 09:00:15 BST 1469 215.50 BATE 1569327 06 September 2021 09:00:15 BST 428 215.50 BATE 1569323 06 September 2021 09:00:15 BST 473 215.50 BATE 1569321 06 September 2021 09:00:17 BST 467 215.50 BATE 1569482 06 September 2021 09:02:17 BST 406 215.50 BATE 1571604 06 September 2021 09:02:41 BST 453 215.50 BATE 1571947 06 September 2021 09:02:41 BST 1300 215.50 BATE 1571945 06 September 2021 09:02:41 BST 453 215.50 BATE 1571939 06 September 2021 09:03:21 BST 436 215.60 BATE 1572906 06 September 2021 09:05:53 BST 498 215.70 BATE 1575568 06 September 2021 09:05:58 BST 488 215.70 BATE 1575628 06 September 2021 09:06:04 BST 440 215.70 BATE 1575794 06 September 2021 09:06:04 BST 428 215.70 BATE 1575792 06 September 2021 09:06:04 BST 429 215.70 BATE 1575790 06 September 2021 09:06:04 BST 403 215.70 BATE 1575787 06 September 2021 09:06:04 BST 490 215.70 BATE 1575785 06 September 2021 09:06:18 BST 470 215.70 BATE 1576023 06 September 2021 09:07:21 BST 494 215.70 BATE 1577051 06 September 2021 09:07:21 BST 410 215.70 BATE 1577049 06 September 2021 09:07:30 BST 164 215.70 BATE 1577238 06 September 2021 09:07:30 BST 298 215.70 BATE 1577236 06 September 2021 09:08:46 BST 461 215.70 BATE 1578388 06 September 2021 09:08:46 BST 474 215.70 BATE 1578386 06 September 2021 09:08:46 BST 453 215.70 BATE 1578384 06 September 2021 09:10:06 BST 427 215.80 BATE 1581710 06 September 2021 09:10:11 BST 468 215.80 BATE 1581785 06 September 2021 09:10:11 BST 36 215.80 BATE 1581787 06 September 2021 09:10:11 BST 468 215.80 BATE 1581783 06 September 2021 09:11:37 BST 451 215.80 BATE 1583231 06 September 2021 09:11:37 BST 458 215.80 BATE 1583225 06 September 2021 09:11:37 BST 486 215.80 BATE 1583219 06 September 2021 09:12:57 BST 484 215.80 BATE 1584549 06 September 2021 09:13:20 BST 431 215.80 BATE 1584929 06 September 2021 09:13:42 BST 309 215.80 BATE 1585305 06 September 2021 09:13:42 BST 165 215.80 BATE 1585303 06 September 2021 09:15:01 BST 760 215.80 BATE 1586801 06 September 2021 09:15:01 BST 460 215.80 BATE 1586799 06 September 2021 09:15:01 BST 440 215.80 BATE 1586797 06 September 2021 09:16:01 BST 555 215.80 BATE 1588072 06 September 2021 09:16:01 BST 433 215.80 BATE 1588070 06 September 2021 09:17:11 BST 329 215.80 BATE 1589470 06 September 2021 09:17:11 BST 412 215.80 BATE 1589468 06 September 2021 09:17:11 BST 412 215.80 BATE 1589466 06 September 2021 09:18:11 BST 716 215.80 BATE 1590520 06 September 2021 09:18:11 BST 271 215.80 BATE 1590518 06 September 2021 09:18:40 BST 410 215.60 BATE 1591063 06 September 2021 09:19:49 BST 1176 215.50 BATE 1592292 06 September 2021 09:21:35 BST 39 215.30 BATE 1594083 06 September 2021 09:21:35 BST 401 215.30 BATE 1594081 06 September 2021 09:21:35 BST 405 215.30 BATE 1594079 06 September 2021 09:21:35 BST 415 215.30 BATE 1594077 06 September 2021 09:21:40 BST 409 215.30 BATE 1594157 06 September 2021 09:22:40 BST 1074 215.30 BATE 1595129 06 September 2021 09:22:40 BST 23 215.30 BATE 1595127 06 September 2021 09:23:51 BST 660 215.30 BATE 1596129 06 September 2021 09:23:51 BST 477 215.30 BATE 1596127 06 September 2021 09:25:01 BST 636 215.30 BATE 1597387 06 September 2021 09:25:01 BST 484 215.30 BATE 1597385 06 September 2021 09:26:01 BST 956 215.30 BATE 1598631 06 September 2021 09:27:01 BST 956 215.30 BATE 1599572 06 September 2021 09:30:21 BST 482 215.20 BATE 1603026 06 September 2021 09:30:21 BST 439 215.20 BATE 1603024 06 September 2021 09:30:21 BST 467 215.20 BATE 1603022 06 September 2021 09:30:21 BST 423 215.20 BATE 1603020 06 September 2021 09:30:21 BST 485 215.20 BATE 1603014 06 September 2021 09:30:21 BST 159 215.20 BATE 1603010 06 September 2021 09:30:21 BST 125 215.20 BATE 1603008 06 September 2021 09:30:21 BST 209 215.20 BATE 1603006 06 September 2021 09:31:21 BST 103 215.20 BATE 1603909 06 September 2021 09:31:21 BST 1200 215.20 BATE 1603907 06 September 2021 09:33:13 BST 450 215.30 BATE 1605816 06 September 2021 09:33:21 BST 341 215.30 BATE 1605919 06 September 2021 09:33:21 BST 457 215.30 BATE 1605917 06 September 2021 09:33:21 BST 457 215.30 BATE 1605915 06 September 2021 09:33:21 BST 488 215.30 BATE 1605913 06 September 2021 09:34:31 BST 620 215.40 BATE 1607354 06 September 2021 09:34:31 BST 400 215.40 BATE 1607350 06 September 2021 09:35:31 BST 728 215.40 BATE 1608459 06 September 2021 09:35:31 BST 91 215.40 BATE 1608453 06 September 2021 09:35:31 BST 364 215.40 BATE 1608455 06 September 2021 09:37:06 BST 1177 215.40 BATE 1610299 06 September 2021 09:37:06 BST 424 215.40 BATE 1610295 06 September 2021 09:38:31 BST 829 215.40 BATE 1611679 06 September 2021 09:38:31 BST 450 215.40 BATE 1611677 06 September 2021 09:39:31 BST 605 215.40 BATE 1612595 06 September 2021 09:39:31 BST 407 215.40 BATE 1612593 06 September 2021 09:41:01 BST 407 215.40 BATE 1614172 06 September 2021 09:41:01 BST 408 215.40 BATE 1614160 06 September 2021 09:41:34 BST 673 215.40 BATE 1614940 06 September 2021 09:42:37 BST 222 215.40 BATE 1616178 06 September 2021 09:42:37 BST 206 215.40 BATE 1616180 06 September 2021 09:45:27 BST 472 215.40 BATE 1619793 06 September 2021 09:45:27 BST 87 215.40 BATE 1619791 06 September 2021 09:45:27 BST 398 215.40 BATE 1619789 06 September 2021 09:45:42 BST 302 215.40 BATE 1620051 06 September 2021 09:46:06 BST 498 215.40 BATE 1620638 06 September 2021 09:46:06 BST 130 215.40 BATE 1620636 06 September 2021 09:46:47 BST 189 215.40 BATE 1621625 06 September 2021 09:48:09 BST 1000 215.40 BATE 1623284 06 September 2021 09:48:09 BST 187 215.40 BATE 1623282 06 September 2021 09:48:09 BST 215 215.40 BATE 1623280 06 September 2021 09:48:09 BST 63 215.40 BATE 1623276 06 September 2021 09:48:09 BST 400 215.40 BATE 1623274 06 September 2021 09:48:09 BST 245 215.40 BATE 1623272 06 September 2021 09:49:02 BST 69 215.40 BATE 1624376 06 September 2021 09:49:02 BST 461 215.40 BATE 1624372 06 September 2021 09:49:02 BST 428 215.40 BATE 1624370 06 September 2021 09:49:03 BST 477 215.40 BATE 1624383 06 September 2021 09:49:03 BST 356 215.40 BATE 1624381 06 September 2021 09:49:56 BST 472 215.50 BATE 1625424 06 September 2021 09:49:56 BST 125 215.50 BATE 1625422 06 September 2021 09:50:31 BST 428 215.50 BATE 1626840 06 September 2021 09:50:31 BST 524 215.50 BATE 1626838 06 September 2021 09:50:31 BST 4 215.50 BATE 1626836 06 September 2021 09:51:38 BST 181 215.30 BATE 1628340 06 September 2021 09:52:35 BST 455 215.30 BATE 1629396 06 September 2021 09:52:35 BST 266 215.30 BATE 1629394 06 September 2021 09:53:35 BST 471 215.30 BATE 1630753 06 September 2021 09:53:35 BST 403 215.30 BATE 1630751 06 September 2021 09:53:37 BST 558 215.30 BATE 1630793 06 September 2021 09:54:37 BST 969 215.20 BATE 1631814 06 September 2021 09:54:37 BST 2 215.20 BATE 1631812 06 September 2021 09:55:11 BST 491 215.20 BATE 1632482 06 September 2021 10:01:22 BST 413 215.50 BATE 1639176 06 September 2021 10:01:31 BST 213 215.50 BATE 1639339 06 September 2021 10:01:31 BST 141 215.50 BATE 1639337 06 September 2021 10:01:31 BST 92 215.50 BATE 1639335 06 September 2021 10:01:31 BST 404 215.50 BATE 1639333 06 September 2021 10:01:31 BST 421 215.50 BATE 1639331 06 September 2021 10:01:31 BST 485 215.50 BATE 1639329 06 September 2021 10:01:31 BST 443 215.50 BATE 1639327 06 September 2021 10:01:31 BST 466 215.50 BATE 1639325 06 September 2021 10:01:31 BST 451 215.50 BATE 1639323 06 September 2021 10:01:31 BST 474 215.50 BATE 1639321 06 September 2021 10:01:31 BST 510 215.50 BATE 1639315 06 September 2021 10:01:42 BST 598 215.50 BATE 1639456 06 September 2021 10:02:42 BST 553 215.50 BATE 1640554 06 September 2021 10:02:42 BST 620 215.50 BATE 1640552 06 September 2021 10:03:51 BST 453 215.50 BATE 1641769 06 September 2021 10:04:11 BST 451 215.50 BATE 1642079 06 September 2021 10:05:21 BST 669 215.60 BATE 1643659 06 September 2021 10:05:21 BST 452 215.60 BATE 1643657 06 September 2021 10:05:21 BST 390 215.60 BATE 1643653 06 September 2021 10:05:21 BST 106 215.60 BATE 1643651 06 September 2021 10:06:21 BST 803 215.60 BATE 1644751 06 September 2021 10:07:21 BST 206 215.60 BATE 1645752 06 September 2021 10:07:21 BST 597 215.60 BATE 1645750 06 September 2021 10:08:21 BST 208 215.60 BATE 1647051 06 September 2021 10:08:21 BST 594 215.60 BATE 1647049 06 September 2021 10:09:52 BST 481 215.70 BATE 1648957 06 September 2021 10:09:52 BST 436 215.70 BATE 1648955 06 September 2021 10:13:15 BST 302 215.80 BATE 1653066 06 September 2021 10:13:15 BST 136 215.80 BATE 1653064 06 September 2021 10:13:15 BST 458 215.80 BATE 1653058 06 September 2021 10:13:34 BST 488 215.80 BATE 1653467 06 September 2021 10:13:44 BST 215 215.80 BATE 1653644 06 September 2021 10:15:00 BST 460 215.90 BATE 1655056 06 September 2021 10:15:00 BST 401 215.90 BATE 1655053 06 September 2021 10:15:00 BST 478 215.90 BATE 1655051 06 September 2021 10:15:00 BST 406 215.90 BATE 1655049 06 September 2021 10:15:00 BST 199 215.90 BATE 1655045 06 September 2021 10:15:00 BST 243 215.90 BATE 1655047 06 September 2021 10:16:00 BST 475 215.90 BATE 1656287 06 September 2021 10:16:00 BST 142 215.90 BATE 1656283 06 September 2021 10:16:00 BST 259 215.90 BATE 1656281 06 September 2021 10:17:07 BST 103 215.90 BATE 1657466 06 September 2021 10:19:35 BST 402 215.90 BATE 1659957 06 September 2021 10:19:35 BST 489 215.90 BATE 1659955 06 September 2021 10:19:35 BST 334 215.90 BATE 1659953 06 September 2021 10:19:35 BST 130 215.90 BATE 1659951 06 September 2021 10:19:35 BST 86 215.90 BATE 1659945 06 September 2021 10:19:35 BST 234 215.90 BATE 1659943 06 September 2021 10:19:35 BST 60 215.90 BATE 1659947 06 September 2021 10:19:35 BST 50 215.90 BATE 1659949 06 September 2021 10:19:35 BST 453 215.90 BATE 1659935 06 September 2021 10:19:35 BST 422 215.90 BATE 1659933 06 September 2021 10:19:35 BST 638 215.90 BATE 1659931 06 September 2021 10:19:35 BST 79 215.90 BATE 1659920 06 September 2021 10:19:35 BST 239 215.90 BATE 1659922 06 September 2021 10:20:26 BST 382 216.00 BATE 1660798 06 September 2021 10:20:26 BST 585 216.00 BATE 1660796 06 September 2021 10:21:17 BST 484 215.80 BATE 1661916 06 September 2021 10:21:47 BST 44 215.90 BATE 1662434 06 September 2021 10:21:47 BST 44 215.90 BATE 1662426 06 September 2021 10:21:47 BST 44 215.90 BATE 1662428 06 September 2021 10:21:47 BST 44 215.90 BATE 1662430 06 September 2021 10:21:47 BST 44 215.90 BATE 1662432 06 September 2021 10:21:47 BST 44 215.90 BATE 1662440 06 September 2021 10:21:47 BST 44 215.90 BATE 1662436 06 September 2021 10:21:47 BST 44 215.90 BATE 1662438 06 September 2021 10:21:47 BST 44 215.90 BATE 1662442 06 September 2021 10:21:47 BST 22 215.90 BATE 1662444 06 September 2021 10:21:47 BST 44 215.90 BATE 1662424 06 September 2021 10:21:56 BST 216 215.90 BATE 1662615 06 September 2021 10:22:22 BST 256 216.00 BATE 1663205 06 September 2021 10:22:22 BST 220 216.00 BATE 1663203 06 September 2021 10:23:22 BST 887 216.00 BATE 1664320 06 September 2021 10:23:22 BST 132 216.00 BATE 1664318 06 September 2021 10:23:22 BST 1019 215.90 BATE 1664316 06 September 2021 10:26:08 BST 917 215.90 BATE 1667393 06 September 2021 10:26:08 BST 431 215.90 BATE 1667389 06 September 2021 10:27:08 BST 882 215.90 BATE 1668677 06 September 2021 10:28:08 BST 883 215.90 BATE 1669834 06 September 2021 10:29:08 BST 44 215.90 BATE 1671168 06 September 2021 10:29:08 BST 838 215.90 BATE 1671166 06 September 2021 10:29:51 BST 44 215.90 BATE 1671985 06 September 2021 10:29:51 BST 428 215.90 BATE 1671987 06 September 2021 10:32:20 BST 1147 215.90 BATE 1674330 06 September 2021 10:32:20 BST 499 215.90 BATE 1674326 06 September 2021 10:33:20 BST 475 215.90 BATE 1675552 06 September 2021 10:33:20 BST 473 215.90 BATE 1675550 06 September 2021 10:34:20 BST 437 215.90 BATE 1676769 06 September 2021 10:34:20 BST 458 215.90 BATE 1676767 06 September 2021 10:34:50 BST 402 215.80 BATE 1677664 06 September 2021 10:35:50 BST 580 215.80 BATE 1678937 06 September 2021 10:35:50 BST 463 215.80 BATE 1678935 06 September 2021 10:37:21 BST 449 215.80 BATE 1680758 06 September 2021 10:37:31 BST 505 215.80 BATE 1680915 06 September 2021 10:37:31 BST 148 215.80 BATE 1680911 06 September 2021 10:37:31 BST 143 215.80 BATE 1680909 06 September 2021 10:37:31 BST 148 215.80 BATE 1680907 06 September 2021 10:38:31 BST 427 215.80 BATE 1682503 06 September 2021 10:39:31 BST 495 215.80 BATE 1683595 06 September 2021 10:39:31 BST 416 215.80 BATE 1683593 06 September 2021 10:39:31 BST 99 215.80 BATE 1683587 06 September 2021 10:39:31 BST 99 215.80 BATE 1683591 06 September 2021 10:39:31 BST 257 215.80 BATE 1683589 06 September 2021 10:40:42 BST 629 215.80 BATE 1684629 06 September 2021 10:41:44 BST 473 215.70 BATE 1685651 06 September 2021 10:42:09 BST 588 215.70 BATE 1686096 06 September 2021 10:44:45 BST 423 215.80 BATE 1688651 06 September 2021 10:44:48 BST 978 215.80 BATE 1688694 06 September 2021 10:44:48 BST 366 215.80 BATE 1688692 06 September 2021 10:44:48 BST 62 215.80 BATE 1688690 06 September 2021 10:44:48 BST 472 215.80 BATE 1688688 06 September 2021 10:45:48 BST 414 215.80 BATE 1689711 06 September 2021 10:47:05 BST 465 215.80 BATE 1691226 06 September 2021 10:47:05 BST 446 215.80 BATE 1691224 06 September 2021 10:48:05 BST 452 215.80 BATE 1692238 06 September 2021 10:48:13 BST 41 215.80 BATE 1692358 06 September 2021 10:48:13 BST 383 215.80 BATE 1692355 06 September 2021 10:49:13 BST 432 215.80 BATE 1693717 06 September 2021 10:49:16 BST 472 215.80 BATE 1693758 06 September 2021 10:50:16 BST 406 215.80 BATE 1695092 06 September 2021 10:50:16 BST 413 215.80 BATE 1695090 06 September 2021 10:51:25 BST 408 215.80 BATE 1696586 06 September 2021 10:51:25 BST 430 215.80 BATE 1696584 06 September 2021 10:52:25 BST 414 215.80 BATE 1697539 06 September 2021 10:52:25 BST 245 215.80 BATE 1697537 06 September 2021 10:52:25 BST 246 215.80 BATE 1697535 06 September 2021 10:52:25 BST 471 215.80 BATE 1697533 06 September 2021 10:54:17 BST 309 215.70 BATE 1699501 06 September 2021 10:54:17 BST 181 215.70 BATE 1699503 06 September 2021 10:54:38 BST 486 215.70 BATE 1699938 06 September 2021 10:54:46 BST 472 215.70 BATE 1700092 06 September 2021 10:55:46 BST 423 215.70 BATE 1701300 06 September 2021 10:55:46 BST 429 215.70 BATE 1701298 06 September 2021 10:56:50 BST 423 215.70 BATE 1702654 06 September 2021 10:56:53 BST 407 215.70 BATE 1702697 06 September 2021 10:57:53 BST 477 215.70 BATE 1704147 06 September 2021 10:58:50 BST 893 215.70 BATE 1705581 06 September 2021 10:58:50 BST 276 215.70 BATE 1705577 06 September 2021 10:58:50 BST 190 215.70 BATE 1705575 06 September 2021 10:59:50 BST 419 215.70 BATE 1706386 06 September 2021 11:01:02 BST 403 215.70 BATE 1707157 06 September 2021 11:01:39 BST 372 215.70 BATE 1707520 06 September 2021 11:02:51 BST 366 215.80 BATE 1708124 06 September 2021 11:02:51 BST 37 215.80 BATE 1708120 06 September 2021 11:03:00 BST 400 215.80 BATE 1708216 06 September 2021 11:03:22 BST 490 215.80 BATE 1708403 06 September 2021 11:03:22 BST 84 215.80 BATE 1708401 06 September 2021 11:06:41 BST 425 215.80 BATE 1710725 06 September 2021 11:07:20 BST 9 215.80 BATE 1711107 06 September 2021 11:07:23 BST 196 215.80 BATE 1711177 06 September 2021 11:10:11 BST 451 215.90 BATE 1712989 06 September 2021 11:10:11 BST 157 215.90 BATE 1712983 06 September 2021 11:10:11 BST 206 215.90 BATE 1712981 06 September 2021 11:10:11 BST 180 215.90 BATE 1712985 06 September 2021 11:10:11 BST 605 215.90 BATE 1712977 06 September 2021 11:10:11 BST 74 215.90 BATE 1712973 06 September 2021 11:10:11 BST 88 215.90 BATE 1712971 06 September 2021 11:10:11 BST 88 215.90 BATE 1712969 06 September 2021 11:10:11 BST 88 215.90 BATE 1712967 06 September 2021 11:10:11 BST 88 215.90 BATE 1712965 06 September 2021 11:10:11 BST 88 215.90 BATE 1712959 06 September 2021 11:10:11 BST 88 215.90 BATE 1712957 06 September 2021 11:10:11 BST 88 215.90 BATE 1712955 06 September 2021 11:10:11 BST 88 215.90 BATE 1712961 06 September 2021 11:10:11 BST 88 215.90 BATE 1712963 06 September 2021 11:10:11 BST 13 215.90 BATE 1712951 06 September 2021 11:10:11 BST 88 215.90 BATE 1712949 06 September 2021 11:10:11 BST 88 215.90 BATE 1712947 06 September 2021 11:10:11 BST 88 215.90 BATE 1712945 06 September 2021 11:10:11 BST 88 215.90 BATE 1712935 06 September 2021 11:10:11 BST 88 215.90 BATE 1712933 06 September 2021 11:10:11 BST 88 215.90 BATE 1712941 06 September 2021 11:10:11 BST 88 215.90 BATE 1712937 06 September 2021 11:10:11 BST 88 215.90 BATE 1712939 06 September 2021 11:10:11 BST 88 215.90 BATE 1712943 06 September 2021 11:10:20 BST 34 215.90 BATE 1713109 06 September 2021 11:10:20 BST 427 215.90 BATE 1713111 06 September 2021 11:10:43 BST 451 215.90 BATE 1713314 06 September 2021 11:10:46 BST 429 215.90 BATE 1713355 06 September 2021 11:11:09 BST 481 215.90 BATE 1713545 06 September 2021 11:11:24 BST 400 215.90 BATE 1713664 06 September 2021 11:11:26 BST 435 215.90 BATE 1713683 06 September 2021 11:11:26 BST 7 215.90 BATE 1713681 06 September 2021 11:11:28 BST 508 215.90 BATE 1713754 06 September 2021 11:11:29 BST 419 215.90 BATE 1713761 06 September 2021 11:13:27 BST 430 215.90 BATE 1714724 06 September 2021 11:13:55 BST 532 215.90 BATE 1714970 06 September 2021 11:13:55 BST 460 215.90 BATE 1714951 06 September 2021 11:13:56 BST 44 215.90 BATE 1715012 06 September 2021 11:13:56 BST 44 215.90 BATE 1715014 06 September 2021 11:13:56 BST 44 215.90 BATE 1715016 06 September 2021 11:13:56 BST 18 215.90 BATE 1715018 06 September 2021 11:13:56 BST 44 215.90 BATE 1715010 06 September 2021 11:13:56 BST 44 215.90 BATE 1715008 06 September 2021 11:13:56 BST 44 215.90 BATE 1715006 06 September 2021 11:13:56 BST 44 215.90 BATE 1715004 06 September 2021 11:13:56 BST 44 215.90 BATE 1715002 06 September 2021 11:13:56 BST 44 215.90 BATE 1715000 06 September 2021 11:13:56 BST 44 215.90 BATE 1714998 06 September 2021 11:13:56 BST 492 215.90 BATE 1714996 06 September 2021 11:14:21 BST 305 215.90 BATE 1715220 06 September 2021 11:14:21 BST 99 215.90 BATE 1715218 06 September 2021 11:14:21 BST 44 215.90 BATE 1715214 06 September 2021 11:14:21 BST 357 215.90 BATE 1715216 06 September 2021 11:15:11 BST 7 215.90 BATE 1715575 06 September 2021 11:15:11 BST 424 215.90 BATE 1715573 06 September 2021 11:15:11 BST 44 215.90 BATE 1715571 06 September 2021 11:16:02 BST 491 215.90 BATE 1716051 06 September 2021 11:17:05 BST 484 215.90 BATE 1716632 06 September 2021 11:17:05 BST 464 215.90 BATE 1716630 06 September 2021 11:17:31 BST 341 215.90 BATE 1716815 06 September 2021 11:17:31 BST 88 215.90 BATE 1716813 06 September 2021 11:18:17 BST 88 215.90 BATE 1717279 06 September 2021 11:18:17 BST 14 215.90 BATE 1717275 06 September 2021 11:18:17 BST 88 215.90 BATE 1717277 06 September 2021 11:18:17 BST 88 215.90 BATE 1717281 06 September 2021 11:18:17 BST 88 215.90 BATE 1717283 06 September 2021 11:18:17 BST 39 215.90 BATE 1717285 06 September 2021 11:18:31 BST 342 215.90 BATE 1717410 06 September 2021 11:18:31 BST 88 215.90 BATE 1717408 06 September 2021 11:19:19 BST 3 215.90 BATE 1717864 06 September 2021 11:19:19 BST 88 215.90 BATE 1717862 06 September 2021 11:19:19 BST 88 215.90 BATE 1717860 06 September 2021 11:19:19 BST 88 215.90 BATE 1717858 06 September 2021 11:19:19 BST 88 215.90 BATE 1717856 06 September 2021 11:19:19 BST 88 215.90 BATE 1717854 06 September 2021 11:20:03 BST 488 215.90 BATE 1718233 06 September 2021 11:20:28 BST 499 215.90 BATE 1718556 06 September 2021 11:21:51 BST 59 215.90 BATE 1719734 06 September 2021 11:21:51 BST 86 215.90 BATE 1719732 06 September 2021 11:21:51 BST 86 215.90 BATE 1719730 06 September 2021 11:21:51 BST 86 215.90 BATE 1719728 06 September 2021 11:21:51 BST 86 215.90 BATE 1719726 06 September 2021 11:21:51 BST 86 215.90 BATE 1719724 06 September 2021 11:21:51 BST 7 215.90 BATE 1719722 06 September 2021 11:21:51 BST 475 215.90 BATE 1719720 06 September 2021 11:22:09 BST 71 215.90 BATE 1719912 06 September 2021 11:22:09 BST 71 215.90 BATE 1719906 06 September 2021 11:22:09 BST 71 215.90 BATE 1719908 06 September 2021 11:22:09 BST 71 215.90 BATE 1719910 06 September 2021 11:22:09 BST 71 215.90 BATE 1719914 06 September 2021 11:22:09 BST 71 215.90 BATE 1719916 06 September 2021 11:22:09 BST 27 215.90 BATE 1719918 06 September 2021 11:23:04 BST 459 215.90 BATE 1720433 06 September 2021 11:23:08 BST 402 215.90 BATE 1720479 06 September 2021 11:24:15 BST 443 215.90 BATE 1721318 06 September 2021 11:24:15 BST 498 215.90 BATE 1721314 06 September 2021 11:26:15 BST 498 215.90 BATE 1722396 06 September 2021 11:26:15 BST 460 215.90 BATE 1722394 06 September 2021 11:27:15 BST 495 215.90 BATE 1722824 06 September 2021 11:27:31 BST 503 215.90 BATE 1722957 06 September 2021 11:28:13 BST 646 215.90 BATE 1723387 06 September 2021 11:29:38 BST 945 215.80 BATE 1724386 06 September 2021 11:30:29 BST 53 215.70 BATE 1724964 06 September 2021 11:30:29 BST 393 215.70 BATE 1724966 06 September 2021 11:31:29 BST 368 215.70 BATE 1725508 06 September 2021 11:31:29 BST 461 215.70 BATE 1725506 06 September 2021 11:35:53 BST 446 215.90 BATE 1728254 06 September 2021 11:35:58 BST 457 215.90 BATE 1728316 06 September 2021 11:35:58 BST 498 215.90 BATE 1728314 06 September 2021 11:35:58 BST 461 215.90 BATE 1728312 06 September 2021 11:35:58 BST 404 215.90 BATE 1728310 06 September 2021 11:35:58 BST 472 215.90 BATE 1728308 06 September 2021 11:35:58 BST 434 215.90 BATE 1728306 06 September 2021 11:36:05 BST 448 215.90 BATE 1728436 06 September 2021 11:36:10 BST 412 215.90 BATE 1728489 06 September 2021 11:36:56 BST 409 215.90 BATE 1729167 06 September 2021 11:37:44 BST 669 216.00 BATE 1729633 06 September 2021 11:37:44 BST 528 216.00 BATE 1729631 06 September 2021 11:38:18 BST 458 216.00 BATE 1730046 06 September 2021 11:41:05 BST 477 215.90 BATE 1731813 06 September 2021 11:41:05 BST 416 215.90 BATE 1731811 06 September 2021 11:41:05 BST 463 215.90 BATE 1731809 06 September 2021 11:41:05 BST 425 215.90 BATE 1731797 06 September 2021 11:41:05 BST 423 215.90 BATE 1731791 06 September 2021 11:42:29 BST 5 215.80 BATE 1732581 06 September 2021 11:42:37 BST 403 215.80 BATE 1732643 06 September 2021 11:45:53 BST 2409 215.80 BATE 1734503 06 September 2021 11:45:53 BST 440 215.80 BATE 1734499 06 September 2021 11:47:02 BST 495 215.80 BATE 1735346 06 September 2021 11:47:09 BST 342 215.80 BATE 1735426 06 September 2021 11:47:17 BST 156 215.80 BATE 1735491 06 September 2021 11:48:26 BST 652 215.80 BATE 1736178 06 September 2021 11:49:27 BST 452 215.80 BATE 1736697 06 September 2021 11:49:54 BST 461 215.80 BATE 1736904 06 September 2021 11:53:10 BST 492 215.80 BATE 1738699 06 September 2021 11:53:10 BST 4 215.80 BATE 1738697 06 September 2021 11:53:10 BST 38 215.80 BATE 1738694 06 September 2021 11:53:10 BST 435 215.80 BATE 1738690 06 September 2021 11:53:10 BST 460 215.80 BATE 1738688 06 September 2021 11:53:10 BST 177 215.80 BATE 1738686 06 September 2021 11:53:10 BST 311 215.80 BATE 1738684 06 September 2021 11:53:10 BST 418 215.80 BATE 1738682 06 September 2021 11:53:10 BST 467 215.80 BATE 1738680 06 September 2021 11:53:10 BST 427 215.80 BATE 1738678 06 September 2021 11:59:24 BST 530 215.80 BATE 1742534 06 September 2021 11:59:24 BST 129 215.80 BATE 1742530 06 September 2021 11:59:24 BST 368 215.80 BATE 1742528 06 September 2021 11:59:24 BST 410 215.80 BATE 1742526 06 September 2021 11:59:24 BST 8 215.80 BATE 1742524 06 September 2021 11:59:24 BST 464 215.80 BATE 1742522 06 September 2021 11:59:24 BST 480 215.80 BATE 1742520 06 September 2021 11:59:24 BST 474 215.80 BATE 1742518 06 September 2021 11:59:24 BST 2000 215.80 BATE 1742514 06 September 2021 11:59:24 BST 664 215.80 BATE 1742516 06 September 2021 11:59:24 BST 467 215.80 BATE 1742506 06 September 2021 12:05:02 BST 2447 215.90 BATE 1746103 06 September 2021 12:05:02 BST 434 215.80 BATE 1746095 06 September 2021 12:05:02 BST 59 215.80 BATE 1746093 06 September 2021 12:05:02 BST 94 215.80 BATE 1746091 06 September 2021 12:05:02 BST 106 215.80 BATE 1746087 06 September 2021 12:05:02 BST 221 215.80 BATE 1746089 06 September 2021 12:05:02 BST 447 215.80 BATE 1746085 06 September 2021 12:05:02 BST 499 215.80 BATE 1746083 06 September 2021 12:05:02 BST 531 215.80 BATE 1746079 06 September 2021 12:05:02 BST 577 215.80 BATE 1746075 06 September 2021 12:07:34 BST 551 215.70 BATE 1747599 06 September 2021 12:07:34 BST 1 215.70 BATE 1747597 06 September 2021 12:07:34 BST 1175 215.70 BATE 1747595 06 September 2021 12:07:34 BST 421 215.70 BATE 1747591 06 September 2021 12:08:34 BST 335 215.70 BATE 1748189 06 September 2021 12:09:41 BST 230 215.70 BATE 1748854 06 September 2021 12:09:41 BST 172 215.70 BATE 1748852 06 September 2021 12:10:41 BST 436 215.70 BATE 1749472 06 September 2021 12:10:41 BST 488 215.70 BATE 1749470 06 September 2021 12:11:41 BST 910 215.70 BATE 1750041 06 September 2021 12:12:41 BST 190 215.70 BATE 1750659 06 September 2021 12:12:41 BST 616 215.70 BATE 1750661 06 September 2021 12:13:41 BST 807 215.60 BATE 1751414 06 September 2021 12:14:20 BST 1100 215.50 BATE 1751831 06 September 2021 12:15:20 BST 156 215.50 BATE 1752274 06 September 2021 12:15:35 BST 166 215.50 BATE 1752350 06 September 2021 12:16:09 BST 3 215.50 BATE 1752720 06 September 2021 12:16:09 BST 45 215.50 BATE 1752716 06 September 2021 12:16:09 BST 480 215.50 BATE 1752718 06 September 2021 12:16:09 BST 105 215.50 BATE 1752714 06 September 2021 12:16:10 BST 421 215.50 BATE 1752733 06 September 2021 12:17:39 BST 551 215.50 BATE 1753719 06 September 2021 12:17:39 BST 495 215.50 BATE 1753717 06 September 2021 12:17:39 BST 487 215.50 BATE 1753715 06 September 2021 12:18:39 BST 797 215.50 BATE 1754390 06 September 2021 12:20:22 BST 88 215.50 BATE 1755317 06 September 2021 12:20:22 BST 227 215.50 BATE 1755309 06 September 2021 12:20:22 BST 88 215.50 BATE 1755307 06 September 2021 12:20:23 BST 485 215.50 BATE 1755321 06 September 2021 12:21:23 BST 496 215.50 BATE 1755885 06 September 2021 12:22:23 BST 490 215.50 BATE 1756424 06 September 2021 12:22:26 BST 497 215.40 BATE 1756557 06 September 2021 12:22:26 BST 498 215.40 BATE 1756552 06 September 2021 12:23:26 BST 530 215.40 BATE 1757066 06 September 2021 12:26:05 BST 106 215.40 BATE 1758868 06 September 2021 12:30:05 BST 450 215.50 BATE 1761115 06 September 2021 12:31:16 BST 3 215.60 BATE 1761837 06 September 2021 12:31:16 BST 445 215.60 BATE 1761835 06 September 2021 12:31:16 BST 477 215.60 BATE 1761833 06 September 2021 12:31:16 BST 439 215.60 BATE 1761831 06 September 2021 12:31:16 BST 436 215.60 BATE 1761829 06 September 2021 12:31:16 BST 370 215.60 BATE 1761827 06 September 2021 12:31:16 BST 64 215.60 BATE 1761825 06 September 2021 12:31:16 BST 462 215.60 BATE 1761823 06 September 2021 12:31:16 BST 513 215.60 BATE 1761821 06 September 2021 12:31:27 BST 204 215.60 BATE 1761920 06 September 2021 12:31:27 BST 278 215.60 BATE 1761918 06 September 2021 12:32:06 BST 400 215.60 BATE 1762240 06 September 2021 12:32:13 BST 447 215.60 BATE 1762316 06 September 2021 12:38:21 BST 1175 215.60 BATE 1765700 06 September 2021 12:38:21 BST 1287 215.60 BATE 1765698 06 September 2021 12:38:21 BST 739 215.60 BATE 1765696 06 September 2021 12:38:21 BST 454 215.60 BATE 1765690 06 September 2021 12:38:21 BST 400 215.60 BATE 1765688 06 September 2021 12:39:00 BST 491 215.60 BATE 1766082 06 September 2021 12:39:00 BST 1021 215.60 BATE 1766080 06 September 2021 12:39:00 BST 262 215.60 BATE 1766076 06 September 2021 12:39:00 BST 187 215.60 BATE 1766078 06 September 2021 12:42:29 BST 420 215.60 BATE 1768202 06 September 2021 12:42:44 BST 600 215.60 BATE 1768315 06 September 2021 12:42:44 BST 451 215.60 BATE 1768313 06 September 2021 12:42:44 BST 93 215.60 BATE 1768309 06 September 2021 12:42:44 BST 451 215.60 BATE 1768311 06 September 2021 12:43:47 BST 442 215.60 BATE 1769001 06 September 2021 12:43:47 BST 400 215.60 BATE 1768999 06 September 2021 12:43:47 BST 1 215.60 BATE 1768997 06 September 2021 12:43:47 BST 437 215.60 BATE 1768995 06 September 2021 12:44:47 BST 957 215.60 BATE 1769762 06 September 2021 12:44:47 BST 482 215.60 BATE 1769760 06 September 2021 12:45:47 BST 453 215.60 BATE 1770493 06 September 2021 12:46:23 BST 475 215.50 BATE 1771023 06 September 2021 12:47:23 BST 428 215.50 BATE 1771758 06 September 2021 12:47:23 BST 422 215.50 BATE 1771756 06 September 2021 12:48:23 BST 424 215.50 BATE 1772480 06 September 2021 12:49:06 BST 443 215.50 BATE 1772946 06 September 2021 12:49:06 BST 497 215.50 BATE 1772944 06 September 2021 12:50:38 BST 477 215.50 BATE 1774075 06 September 2021 12:51:53 BST 275 215.50 BATE 1774924 06 September 2021 12:51:53 BST 190 215.50 BATE 1774922 06 September 2021 12:51:53 BST 252 215.50 BATE 1774920 06 September 2021 12:51:53 BST 190 215.50 BATE 1774918 06 September 2021 12:51:53 BST 475 215.50 BATE 1774916 06 September 2021 12:51:53 BST 458 215.50 BATE 1774908 06 September 2021 12:52:53 BST 430 215.50 BATE 1775671 06 September 2021 12:53:53 BST 336 215.50 BATE 1776169 06 September 2021 12:53:53 BST 151 215.50 BATE 1776167 06 September 2021 12:54:53 BST 468 215.50 BATE 1776805 06 September 2021 12:54:53 BST 493 215.50 BATE 1776803 06 September 2021 12:55:53 BST 415 215.50 BATE 1777529 06 September 2021 12:55:53 BST 448 215.50 BATE 1777527 06 September 2021 12:56:07 BST 506 215.50 BATE 1777861 06 September 2021 12:57:07 BST 1017 215.50 BATE 1778399 06 September 2021 12:58:07 BST 826 215.50 BATE 1778967 06 September 2021 12:59:07 BST 825 215.50 BATE 1779459 06 September 2021 13:00:07 BST 182 215.50 BATE 1780158 06 September 2021 13:00:07 BST 691 215.50 BATE 1780156 06 September 2021 13:01:21 BST 473 215.50 BATE 1780847 06 September 2021 13:01:21 BST 462 215.50 BATE 1780845 06 September 2021 13:02:07 BST 435 215.50 BATE 1781189 06 September 2021 13:03:07 BST 422 215.50 BATE 1781796 06 September 2021 13:03:07 BST 437 215.50 BATE 1781794 06 September 2021 13:03:21 BST 177 215.50 BATE 1782019 06 September 2021 13:04:02 BST 410 215.60 BATE 1782513 06 September 2021 13:04:02 BST 490 215.60 BATE 1782509 06 September 2021 13:05:03 BST 479 215.60 BATE 1783069 06 September 2021 13:05:03 BST 498 215.60 BATE 1783067 06 September 2021 13:05:03 BST 486 215.60 BATE 1783065 06 September 2021 13:06:03 BST 719 215.60 BATE 1783761 06 September 2021 13:07:16 BST 448 215.50 BATE 1784635 06 September 2021 13:12:38 BST 448 215.70 BATE 1788118 06 September 2021 13:12:38 BST 487 215.70 BATE 1788115 06 September 2021 13:12:38 BST 472 215.70 BATE 1788113 06 September 2021 13:12:38 BST 485 215.70 BATE 1788108 06 September 2021 13:12:38 BST 401 215.70 BATE 1788106 06 September 2021 13:12:38 BST 480 215.70 BATE 1788104 06 September 2021 13:12:38 BST 445 215.70 BATE 1788102 06 September 2021 13:12:38 BST 444 215.70 BATE 1788098 06 September 2021 13:12:38 BST 508 215.70 BATE 1788096 06 September 2021 13:12:41 BST 603 215.70 BATE 1788203 06 September 2021 13:13:45 BST 282 215.70 BATE 1788965 06 September 2021 13:13:45 BST 200 215.70 BATE 1788961 06 September 2021 13:14:45 BST 485 215.70 BATE 1789833 06 September 2021 13:14:45 BST 444 215.70 BATE 1789831 06 September 2021 13:15:53 BST 493 215.70 BATE 1790579 06 September 2021 13:17:16 BST 711 215.80 BATE 1791629 06 September 2021 13:17:16 BST 485 215.80 BATE 1791627 06 September 2021 13:17:16 BST 480 215.80 BATE 1791625 06 September 2021 13:20:05 BST 1341 215.90 BATE 1793873 06 September 2021 13:22:10 BST 1127 215.90 BATE 1795367 06 September 2021 13:22:10 BST 413 215.90 BATE 1795355 06 September 2021 13:23:10 BST 740 215.80 BATE 1796172 06 September 2021 13:24:10 BST 179 215.80 BATE 1796832 06 September 2021 13:24:10 BST 560 215.80 BATE 1796830 06 September 2021 13:27:34 BST 1300 215.80 BATE 1799138 06 September 2021 13:27:34 BST 1174 215.80 BATE 1799140 06 September 2021 13:27:34 BST 475 215.80 BATE 1799136 06 September 2021 13:27:45 BST 435 215.80 BATE 1799219 06 September 2021 13:35:07 BST 448 215.80 BATE 1804811 06 September 2021 13:35:07 BST 1553 215.80 BATE 1804805 06 September 2021 13:35:07 BST 1191 215.80 BATE 1804797 06 September 2021 13:35:07 BST 483 215.80 BATE 1804789 06 September 2021 13:35:07 BST 278 215.80 BATE 1804787 06 September 2021 13:35:07 BST 198 215.80 BATE 1804783 06 September 2021 13:35:21 BST 452 215.80 BATE 1805018 06 September 2021 13:35:21 BST 479 215.80 BATE 1805016 06 September 2021 13:35:21 BST 457 215.80 BATE 1805014 06 September 2021 13:35:21 BST 900 215.80 BATE 1805012 06 September 2021 13:35:21 BST 464 215.80 BATE 1805010 06 September 2021 13:35:21 BST 406 215.80 BATE 1805008 06 September 2021 13:35:46 BST 100 215.80 BATE 1805321 06 September 2021 13:36:56 BST 425 215.80 BATE 1806278 06 September 2021 13:36:56 BST 300 215.80 BATE 1806272 06 September 2021 13:36:56 BST 121 215.80 BATE 1806274 06 September 2021 13:36:58 BST 471 215.80 BATE 1806317 06 September 2021 13:37:00 BST 101 215.90 BATE 1806365 06 September 2021 13:37:00 BST 615 215.90 BATE 1806363 06 September 2021 13:38:00 BST 909 215.90 BATE 1807033 06 September 2021 13:39:00 BST 162 215.90 BATE 1807956 06 September 2021 13:39:00 BST 88 215.90 BATE 1807954 06 September 2021 13:39:00 BST 659 215.90 BATE 1807952 06 September 2021 13:40:00 BST 708 215.90 BATE 1808907 06 September 2021 13:40:00 BST 188 215.90 BATE 1808905 06 September 2021 13:41:00 BST 854 215.80 BATE 1809812 06 September 2021 13:42:21 BST 442 215.80 BATE 1810912 06 September 2021 13:42:21 BST 300 215.80 BATE 1810910 06 September 2021 13:43:12 BST 446 215.80 BATE 1811527 06 September 2021 13:43:48 BST 62 215.70 BATE 1812144 06 September 2021 13:43:48 BST 52 215.70 BATE 1812142 06 September 2021 13:43:48 BST 451 215.70 BATE 1812140 06 September 2021 13:43:50 BST 332 215.70 BATE 1812167 06 September 2021 13:44:50 BST 486 215.70 BATE 1813080 06 September 2021 13:44:50 BST 329 215.70 BATE 1813076 06 September 2021 13:44:50 BST 132 215.70 BATE 1813074 06 September 2021 13:46:00 BST 131 215.70 BATE 1814067 06 September 2021 13:46:01 BST 317 215.70 BATE 1814078 06 September 2021 13:46:47 BST 102 215.70 BATE 1814694 06 September 2021 13:47:22 BST 125 215.70 BATE 1815353 06 September 2021 13:48:04 BST 187 215.70 BATE 1815908 06 September 2021 13:50:16 BST 461 215.80 BATE 1817985 06 September 2021 13:53:28 BST 430 215.80 BATE 1820749 06 September 2021 13:53:28 BST 477 215.80 BATE 1820751 06 September 2021 13:53:43 BST 994 215.90 BATE 1821086 06 September 2021 13:53:43 BST 508 215.90 BATE 1821084 06 September 2021 13:53:43 BST 88 215.90 BATE 1821082 06 September 2021 13:53:43 BST 88 215.90 BATE 1821080 06 September 2021 13:53:43 BST 88 215.90 BATE 1821074 06 September 2021 13:53:43 BST 88 215.90 BATE 1821072 06 September 2021 13:53:43 BST 88 215.90 BATE 1821076 06 September 2021 13:53:43 BST 17 215.90 BATE 1821078 06 September 2021 13:53:43 BST 88 215.90 BATE 1821070 06 September 2021 13:53:43 BST 88 215.90 BATE 1821068 06 September 2021 13:53:43 BST 88 215.90 BATE 1821066 06 September 2021 13:53:43 BST 88 215.90 BATE 1821064 06 September 2021 13:53:43 BST 88 215.90 BATE 1821062 06 September 2021 13:53:43 BST 88 215.90 BATE 1821054 06 September 2021 13:53:43 BST 88 215.90 BATE 1821050 06 September 2021 13:53:43 BST 88 215.90 BATE 1821052 06 September 2021 13:53:43 BST 61 215.90 BATE 1821060 06 September 2021 13:53:43 BST 88 215.90 BATE 1821056 06 September 2021 13:53:43 BST 88 215.90 BATE 1821058 06 September 2021 13:53:43 BST 88 215.90 BATE 1821048 06 September 2021 13:53:43 BST 88 215.90 BATE 1821046 06 September 2021 13:53:43 BST 88 215.90 BATE 1821044 06 September 2021 13:53:43 BST 25 215.90 BATE 1821042 06 September 2021 13:53:43 BST 88 215.90 BATE 1821040 06 September 2021 13:53:43 BST 88 215.90 BATE 1821038 06 September 2021 13:53:43 BST 88 215.90 BATE 1821036 06 September 2021 13:53:43 BST 88 215.90 BATE 1821034 06 September 2021 13:53:43 BST 88 215.90 BATE 1821024 06 September 2021 13:53:43 BST 88 215.90 BATE 1821028 06 September 2021 13:53:43 BST 88 215.90 BATE 1821026 06 September 2021 13:53:43 BST 88 215.90 BATE 1821030 06 September 2021 13:53:43 BST 88 215.90 BATE 1821032 06 September 2021 13:53:43 BST 88 215.90 BATE 1821002 06 September 2021 13:53:43 BST 88 215.90 BATE 1820994 06 September 2021 13:53:43 BST 88 215.90 BATE 1820996 06 September 2021 13:53:43 BST 88 215.90 BATE 1820998 06 September 2021 13:53:43 BST 88 215.90 BATE 1821000 06 September 2021 13:53:43 BST 4 215.90 BATE 1821014 06 September 2021 13:53:43 BST 88 215.90 BATE 1821004 06 September 2021 13:53:43 BST 88 215.90 BATE 1821006 06 September 2021 13:53:43 BST 88 215.90 BATE 1821008 06 September 2021 13:53:43 BST 88 215.90 BATE 1821010 06 September 2021 13:53:43 BST 88 215.90 BATE 1821012 06 September 2021 13:53:43 BST 88 215.90 BATE 1820976 06 September 2021 13:53:43 BST 88 215.90 BATE 1820970 06 September 2021 13:53:43 BST 88 215.90 BATE 1820972 06 September 2021 13:53:43 BST 88 215.90 BATE 1820974 06 September 2021 13:53:43 BST 2 215.90 BATE 1820984 06 September 2021 13:53:43 BST 88 215.90 BATE 1820978 06 September 2021 13:53:43 BST 88 215.90 BATE 1820982 06 September 2021 13:53:43 BST 88 215.90 BATE 1820980 06 September 2021 13:53:43 BST 88 215.90 BATE 1820966 06 September 2021 13:53:43 BST 88 215.90 BATE 1820964 06 September 2021 13:53:43 BST 88 215.90 BATE 1820960 06 September 2021 13:53:43 BST 88 215.90 BATE 1820956 06 September 2021 13:54:43 BST 889 215.90 BATE 1821861 06 September 2021 13:55:43 BST 149 215.90 BATE 1822836 06 September 2021 13:55:43 BST 294 215.90 BATE 1822834 06 September 2021 13:55:43 BST 88 215.90 BATE 1822832 06 September 2021 13:55:43 BST 88 215.90 BATE 1822830 06 September 2021 13:55:43 BST 225 215.90 BATE 1822828 06 September 2021 13:56:40 BST 479 215.80 BATE 1823744 06 September 2021 13:56:40 BST 411 215.80 BATE 1823690 06 September 2021 13:57:40 BST 130 215.80 BATE 1824475 06 September 2021 13:57:40 BST 621 215.80 BATE 1824473 06 September 2021 13:57:40 BST 2 215.70 BATE 1824471 06 September 2021 13:58:40 BST 679 215.70 BATE 1825364 06 September 2021 13:58:40 BST 160 215.60 BATE 1825360 06 September 2021 13:58:40 BST 4 215.70 BATE 1825362 06 September 2021 13:59:40 BST 495 215.60 BATE 1826014 06 September 2021 13:59:40 BST 408 215.60 BATE 1826012 06 September 2021 14:08:41 BST 186 215.50 BATE 1833869 06 September 2021 14:08:41 BST 299 215.50 BATE 1833867 06 September 2021 14:08:41 BST 414 215.60 BATE 1833863 06 September 2021 14:08:41 BST 399 215.60 BATE 1833861 06 September 2021 14:08:41 BST 15 215.60 BATE 1833857 06 September 2021 14:08:41 BST 479 215.60 BATE 1833855 06 September 2021 14:08:41 BST 430 215.60 BATE 1833853 06 September 2021 14:08:41 BST 1870 215.60 BATE 1833841 06 September 2021 14:08:41 BST 287 215.60 BATE 1833838 06 September 2021 14:08:41 BST 209 215.60 BATE 1833836 06 September 2021 14:08:41 BST 556 215.60 BATE 1833834 06 September 2021 14:08:41 BST 346 215.60 BATE 1833826 06 September 2021 14:08:41 BST 224 215.60 BATE 1833828 06 September 2021 14:08:41 BST 65 215.60 BATE 1833824 06 September 2021 14:08:41 BST 694 215.60 BATE 1833816 06 September 2021 14:08:41 BST 413 215.60 BATE 1833810 06 September 2021 14:08:41 BST 1175 215.60 BATE 1833796 06 September 2021 14:08:41 BST 419 215.60 BATE 1833774 06 September 2021 14:08:41 BST 461 215.60 BATE 1833776 06 September 2021 14:08:41 BST 487 215.60 BATE 1833770 06 September 2021 14:09:45 BST 428 215.50 BATE 1834816 06 September 2021 14:10:45 BST 88 215.50 BATE 1835786 06 September 2021 14:10:45 BST 383 215.50 BATE 1835784 06 September 2021 14:10:45 BST 441 215.50 BATE 1835782 06 September 2021 14:12:35 BST 442 215.50 BATE 1837414 06 September 2021 14:12:35 BST 433 215.50 BATE 1837412 06 September 2021 14:13:07 BST 448 215.50 BATE 1837882 06 September 2021 14:13:32 BST 444 215.50 BATE 1838216 06 September 2021 14:13:33 BST 452 215.50 BATE 1838233 06 September 2021 14:13:36 BST 113 215.50 BATE 1838281 06 September 2021 14:15:05 BST 47 215.50 BATE 1839578 06 September 2021 14:15:05 BST 331 215.50 BATE 1839574 06 September 2021 14:15:10 BST 88 215.50 BATE 1839686 06 September 2021 14:15:10 BST 116 215.50 BATE 1839684 06 September 2021 14:15:10 BST 427 215.50 BATE 1839682 06 September 2021 14:23:36 BST 959 215.60 BATE 1847907 06 September 2021 14:23:36 BST 209 215.60 BATE 1847905 06 September 2021 14:23:36 BST 1315 215.60 BATE 1847903 06 September 2021 14:23:38 BST 589 215.60 BATE 1847942 06 September 2021 14:23:38 BST 939 215.60 BATE 1847940 06 September 2021 14:23:39 BST 427 215.60 BATE 1847984 06 September 2021 14:23:39 BST 54 215.60 BATE 1847982 06 September 2021 14:23:39 BST 306 215.60 BATE 1847980 06 September 2021 14:23:39 BST 162 215.60 BATE 1847969 06 September 2021 14:23:39 BST 585 215.60 BATE 1847967 06 September 2021 14:23:39 BST 484 215.60 BATE 1847965 06 September 2021 14:23:39 BST 187 215.60 BATE 1847963 06 September 2021 14:23:40 BST 470 215.60 BATE 1848017 06 September 2021 14:23:40 BST 436 215.60 BATE 1848015 06 September 2021 14:23:40 BST 459 215.60 BATE 1848013 06 September 2021 14:23:40 BST 496 215.60 BATE 1848007 06 September 2021 14:23:40 BST 403 215.60 BATE 1848005 06 September 2021 14:23:40 BST 426 215.60 BATE 1848003 06 September 2021 14:23:40 BST 453 215.60 BATE 1848001 06 September 2021 14:23:40 BST 484 215.60 BATE 1847999 06 September 2021 14:23:40 BST 43 215.60 BATE 1847997 06 September 2021 14:28:57 BST 685 215.60 BATE 1853344 06 September 2021 14:28:57 BST 751 215.60 BATE 1853333 06 September 2021 14:28:57 BST 525 215.60 BATE 1853327 06 September 2021 14:29:19 BST 468 215.60 BATE 1853752 06 September 2021 14:32:45 BST 713 215.70 BATE 1858558 06 September 2021 14:32:45 BST 253 215.70 BATE 1858556 06 September 2021 14:32:45 BST 1073 215.70 BATE 1858554 06 September 2021 14:32:45 BST 1585 215.70 BATE 1858546 06 September 2021 14:32:45 BST 1036 215.70 BATE 1858536 06 September 2021 14:32:45 BST 800 215.70 BATE 1858534 06 September 2021 14:32:52 BST 280 215.70 BATE 1858701 06 September 2021 14:32:52 BST 798 215.70 BATE 1858699 06 September 2021 14:33:04 BST 106 215.70 BATE 1858940 06 September 2021 14:33:04 BST 77 215.70 BATE 1858938 06 September 2021 14:33:19 BST 300 215.70 BATE 1859350 06 September 2021 14:33:19 BST 164 215.70 BATE 1859348 06 September 2021 14:33:19 BST 308 215.70 BATE 1859346 06 September 2021 14:33:19 BST 179 215.70 BATE 1859344 06 September 2021 14:33:19 BST 1454 215.70 BATE 1859342 06 September 2021 14:33:19 BST 1209 215.70 BATE 1859340 06 September 2021 14:33:19 BST 497 215.70 BATE 1859338 06 September 2021 14:33:19 BST 478 215.70 BATE 1859336 06 September 2021 14:33:19 BST 285 215.70 BATE 1859334 06 September 2021 14:33:19 BST 58 215.70 BATE 1859326 06 September 2021 14:33:19 BST 61 215.70 BATE 1859324 06 September 2021 14:33:19 BST 170 215.70 BATE 1859322 06 September 2021 14:33:19 BST 76 215.70 BATE 1859320 06 September 2021 14:33:19 BST 719 215.70 BATE 1859316 06 September 2021 14:33:19 BST 487 215.70 BATE 1859314 06 September 2021 14:33:19 BST 2 215.70 BATE 1859312 06 September 2021 14:33:19 BST 200 215.70 BATE 1859310 06 September 2021 14:33:39 BST 490 215.60 BATE 1859808 06 September 2021 14:41:16 BST 299 215.70 BATE 1868781 06 September 2021 14:41:16 BST 510 215.70 BATE 1868779 06 September 2021 14:41:16 BST 470 215.70 BATE 1868777 06 September 2021 14:41:16 BST 219 215.70 BATE 1868775 06 September 2021 14:41:16 BST 223 215.70 BATE 1868760 06 September 2021 14:41:16 BST 48 215.70 BATE 1868758 06 September 2021 14:41:16 BST 97 215.70 BATE 1868756 06 September 2021 14:41:16 BST 70 215.70 BATE 1868754 06 September 2021 14:41:16 BST 715 215.70 BATE 1868752 06 September 2021 14:41:16 BST 951 215.70 BATE 1868750 06 September 2021 14:41:16 BST 1218 215.70 BATE 1868748 06 September 2021 14:41:16 BST 1617 215.70 BATE 1868746 06 September 2021 14:41:16 BST 1967 215.70 BATE 1868744 06 September 2021 14:41:16 BST 1967 215.70 BATE 1868742 06 September 2021 14:41:16 BST 1971 215.70 BATE 1868730 06 September 2021 14:41:17 BST 497 215.70 BATE 1868803 06 September 2021 14:41:17 BST 420 215.70 BATE 1868801 06 September 2021 14:41:17 BST 271 215.70 BATE 1868799 06 September 2021 14:41:17 BST 200 215.70 BATE 1868793 06 September 2021 14:41:17 BST 404 215.70 BATE 1868791 06 September 2021 14:41:17 BST 435 215.70 BATE 1868789 06 September 2021 14:41:17 BST 431 215.70 BATE 1868787 06 September 2021 14:41:17 BST 172 215.70 BATE 1868785 06 September 2021 14:42:17 BST 58 215.70 BATE 1870065 06 September 2021 14:42:17 BST 670 215.70 BATE 1870063 06 September 2021 14:42:17 BST 1100 215.70 BATE 1870061 06 September 2021 14:42:21 BST 782 215.70 BATE 1870135 06 September 2021 14:42:21 BST 216 215.70 BATE 1870133 06 September 2021 14:43:10 BST 629 215.60 BATE 1870944 06 September 2021 14:43:10 BST 306 215.60 BATE 1870940 06 September 2021 14:43:10 BST 110 215.60 BATE 1870938 06 September 2021 14:43:10 BST 414 215.60 BATE 1870936 06 September 2021 14:43:27 BST 261 215.50 BATE 1871379 06 September 2021 14:45:20 BST 1100 215.60 BATE 1873588 06 September 2021 14:45:20 BST 33 215.60 BATE 1873586 06 September 2021 14:45:20 BST 395 215.60 BATE 1873584 06 September 2021 14:45:20 BST 456 215.60 BATE 1873582 06 September 2021 14:45:24 BST 484 215.60 BATE 1873656 06 September 2021 14:45:24 BST 429 215.60 BATE 1873654 06 September 2021 14:45:31 BST 531 215.60 BATE 1873773 06 September 2021 14:46:31 BST 1120 215.60 BATE 1875010 06 September 2021 14:46:31 BST 725 215.60 BATE 1875008 06 September 2021 14:47:31 BST 407 215.60 BATE 1876436 06 September 2021 14:47:31 BST 421 215.60 BATE 1876434 06 September 2021 14:47:31 BST 471 215.60 BATE 1876432 06 September 2021 14:48:31 BST 421 215.60 BATE 1877355 06 September 2021 14:48:31 BST 407 215.60 BATE 1877353 06 September 2021 14:48:31 BST 95 215.60 BATE 1877351 06 September 2021 14:48:31 BST 345 215.60 BATE 1877349 06 September 2021 14:48:41 BST 274 215.60 BATE 1877496 06 September 2021 14:48:41 BST 198 215.60 BATE 1877494 06 September 2021 14:48:41 BST 28 215.60 BATE 1877492 06 September 2021 14:48:47 BST 513 215.60 BATE 1877598 06 September 2021 14:49:47 BST 445 215.60 BATE 1878669 06 September 2021 14:49:47 BST 403 215.60 BATE 1878667 06 September 2021 14:50:47 BST 423 215.60 BATE 1879871 06 September 2021 14:50:47 BST 480 215.60 BATE 1879869 06 September 2021 14:50:47 BST 482 215.60 BATE 1879867 06 September 2021 14:50:47 BST 452 215.60 BATE 1879865 06 September 2021 14:51:15 BST 487 215.60 BATE 1880506 06 September 2021 14:51:15 BST 479 215.60 BATE 1880504 06 September 2021 14:51:23 BST 479 215.60 BATE 1880617 06 September 2021 14:51:28 BST 499 215.50 BATE 1880687 06 September 2021 14:52:35 BST 1000 215.50 BATE 1881874 06 September 2021 14:52:35 BST 427 215.50 BATE 1881870 06 September 2021 14:52:35 BST 498 215.50 BATE 1881868 06 September 2021 14:53:35 BST 1764 215.50 BATE 1882930 06 September 2021 14:56:23 BST 442 215.60 BATE 1886558 06 September 2021 14:58:35 BST 577 215.60 BATE 1889252 06 September 2021 14:58:35 BST 1200 215.60 BATE 1889250 06 September 2021 14:58:35 BST 1763 215.60 BATE 1889248 06 September 2021 14:58:35 BST 1763 215.60 BATE 1889246 06 September 2021 14:58:35 BST 550 215.60 BATE 1889244 06 September 2021 14:58:35 BST 1400 215.60 BATE 1889240 06 September 2021 14:58:35 BST 421 215.60 BATE 1889224 06 September 2021 14:58:35 BST 496 215.60 BATE 1889220 06 September 2021 14:59:35 BST 1513 215.60 BATE 1890265 06 September 2021 14:59:35 BST 139 215.60 BATE 1890263 06 September 2021 15:01:02 BST 450 215.60 BATE 1892303 06 September 2021 15:01:02 BST 1164 215.60 BATE 1892301 06 September 2021 15:06:16 BST 448 215.80 BATE 1898835 06 September 2021 15:06:16 BST 433 215.80 BATE 1898833 06 September 2021 15:06:16 BST 340 215.80 BATE 1898831 06 September 2021 15:06:16 BST 83 215.80 BATE 1898829 06 September 2021 15:06:16 BST 425 215.80 BATE 1898827 06 September 2021 15:06:16 BST 477 215.80 BATE 1898825 06 September 2021 15:06:16 BST 4 215.80 BATE 1898821 06 September 2021 15:06:16 BST 429 215.80 BATE 1898823 06 September 2021 15:06:16 BST 426 215.80 BATE 1898817 06 September 2021 15:06:16 BST 468 215.80 BATE 1898815 06 September 2021 15:06:16 BST 99 215.80 BATE 1898813 06 September 2021 15:06:16 BST 397 215.80 BATE 1898811 06 September 2021 15:06:16 BST 28 215.80 BATE 1898809 06 September 2021 15:06:16 BST 561 215.80 BATE 1898806 06 September 2021 15:06:16 BST 192 215.80 BATE 1898800 06 September 2021 15:06:16 BST 153 215.80 BATE 1898804 06 September 2021 15:06:16 BST 345 215.80 BATE 1898802 06 September 2021 15:06:16 BST 613 215.80 BATE 1898796 06 September 2021 15:06:16 BST 526 215.80 BATE 1898794 06 September 2021 15:06:16 BST 363 215.80 BATE 1898792 06 September 2021 15:06:16 BST 1264 215.80 BATE 1898788 06 September 2021 15:06:16 BST 1384 215.80 BATE 1898782 06 September 2021 15:07:20 BST 100 215.80 BATE 1900182 06 September 2021 15:07:39 BST 471 215.80 BATE 1900531 06 September 2021 15:07:39 BST 498 215.80 BATE 1900529 06 September 2021 15:07:39 BST 438 215.80 BATE 1900527 06 September 2021 15:07:39 BST 457 215.80 BATE 1900525 06 September 2021 15:07:39 BST 484 215.80 BATE 1900523 06 September 2021 15:07:39 BST 401 215.80 BATE 1900521 06 September 2021 15:07:39 BST 327 215.80 BATE 1900515 06 September 2021 15:08:39 BST 1509 215.80 BATE 1901751 06 September 2021 15:08:59 BST 539 215.80 BATE 1902123 06 September 2021 15:09:59 BST 420 215.80 BATE 1903340 06 September 2021 15:09:59 BST 414 215.80 BATE 1903338 06 September 2021 15:09:59 BST 429 215.80 BATE 1903336 06 September 2021 15:10:28 BST 465 215.80 BATE 1903969 06 September 2021 15:11:25 BST 438 215.80 BATE 1905175 06 September 2021 15:11:25 BST 451 215.80 BATE 1905173 06 September 2021 15:11:25 BST 714 215.80 BATE 1905171 06 September 2021 15:12:25 BST 71 215.80 BATE 1906508 06 September 2021 15:12:25 BST 363 215.80 BATE 1906506 06 September 2021 15:12:25 BST 420 215.80 BATE 1906504 06 September 2021 15:12:25 BST 486 215.80 BATE 1906502 06 September 2021 15:12:25 BST 444 215.80 BATE 1906500 06 September 2021 15:13:25 BST 451 215.80 BATE 1907509 06 September 2021 15:13:25 BST 468 215.80 BATE 1907507 06 September 2021 15:13:25 BST 411 215.80 BATE 1907505 06 September 2021 15:14:16 BST 729 215.80 BATE 1908573 06 September 2021 15:14:16 BST 271 215.80 BATE 1908571 06 September 2021 15:14:16 BST 387 215.80 BATE 1908569 06 September 2021 15:14:28 BST 956 215.80 BATE 1908825 06 September 2021 15:15:28 BST 244 215.80 BATE 1910000 06 September 2021 15:15:28 BST 1286 215.80 BATE 1909998 06 September 2021 15:16:28 BST 422 215.80 BATE 1911148 06 September 2021 15:16:28 BST 485 215.80 BATE 1911146 06 September 2021 15:17:28 BST 695 215.80 BATE 1912245 06 September 2021 15:17:28 BST 1000 215.80 BATE 1912243 06 September 2021 15:17:28 BST 402 215.80 BATE 1912241 06 September 2021 15:18:28 BST 267 215.80 BATE 1913512 06 September 2021 15:18:28 BST 1020 215.80 BATE 1913510 06 September 2021 15:18:28 BST 214 215.80 BATE 1913508 06 September 2021 15:19:28 BST 410 215.80 BATE 1914726 06 September 2021 15:19:28 BST 415 215.80 BATE 1914724 06 September 2021 15:19:39 BST 493 215.80 BATE 1915099 06 September 2021 15:19:39 BST 457 215.80 BATE 1915097 06 September 2021 15:19:39 BST 1 215.80 BATE 1915095 06 September 2021 15:20:39 BST 1545 215.80 BATE 1916262 06 September 2021 15:21:39 BST 1554 215.80 BATE 1917223 06 September 2021 15:23:19 BST 487 215.80 BATE 1919223 06 September 2021 15:23:19 BST 407 215.80 BATE 1919221 06 September 2021 15:23:19 BST 494 215.80 BATE 1919210 06 September 2021 15:23:19 BST 431 215.80 BATE 1919202 06 September 2021 15:24:42 BST 458 215.80 BATE 1920945 06 September 2021 15:24:42 BST 421 215.80 BATE 1920943 06 September 2021 15:24:42 BST 486 215.80 BATE 1920939 06 September 2021 15:24:46 BST 485 215.80 BATE 1921042 06 September 2021 15:24:49 BST 488 215.80 BATE 1921059 06 September 2021 15:24:52 BST 496 215.80 BATE 1921115 06 September 2021 15:30:04 BST 88 215.90 BATE 1928811 06 September 2021 15:30:04 BST 88 215.90 BATE 1928809 06 September 2021 15:30:04 BST 81 215.90 BATE 1928817 06 September 2021 15:30:04 BST 88 215.90 BATE 1928813 06 September 2021 15:30:04 BST 88 215.90 BATE 1928815 06 September 2021 15:30:04 BST 88 215.90 BATE 1928807 06 September 2021 15:30:04 BST 57 215.90 BATE 1928805 06 September 2021 15:30:04 BST 88 215.90 BATE 1928803 06 September 2021 15:30:04 BST 88 215.90 BATE 1928801 06 September 2021 15:30:04 BST 88 215.90 BATE 1928799 06 September 2021 15:30:04 BST 88 215.90 BATE 1928797 06 September 2021 15:30:04 BST 88 215.90 BATE 1928795 06 September 2021 15:30:04 BST 88 215.90 BATE 1928793 06 September 2021 15:30:04 BST 88 215.90 BATE 1928783 06 September 2021 15:30:04 BST 88 215.90 BATE 1928777 06 September 2021 15:30:04 BST 88 215.90 BATE 1928779 06 September 2021 15:30:04 BST 88 215.90 BATE 1928781 06 September 2021 15:30:04 BST 39 215.90 BATE 1928791 06 September 2021 15:30:04 BST 88 215.90 BATE 1928785 06 September 2021 15:30:04 BST 88 215.90 BATE 1928789 06 September 2021 15:30:04 BST 88 215.90 BATE 1928787 06 September 2021 15:30:04 BST 44 215.90 BATE 1928775 06 September 2021 15:30:04 BST 88 215.90 BATE 1928771 06 September 2021 15:30:04 BST 88 215.90 BATE 1928769 06 September 2021 15:30:04 BST 88 215.90 BATE 1928767 06 September 2021 15:30:04 BST 88 215.90 BATE 1928765 06 September 2021 15:30:04 BST 88 215.90 BATE 1928773 06 September 2021 15:30:04 BST 88 215.90 BATE 1928763 06 September 2021 15:30:04 BST 88 215.90 BATE 1928761 06 September 2021 15:30:04 BST 88 215.90 BATE 1928759 06 September 2021 15:30:04 BST 88 215.90 BATE 1928753 06 September 2021 15:30:04 BST 88 215.90 BATE 1928751 06 September 2021 15:30:04 BST 88 215.90 BATE 1928749 06 September 2021 15:30:04 BST 88 215.90 BATE 1928755 06 September 2021 15:30:04 BST 63 215.90 BATE 1928757 06 September 2021 15:30:04 BST 88 215.90 BATE 1928747 06 September 2021 15:30:04 BST 88 215.90 BATE 1928745 06 September 2021 15:30:04 BST 88 215.90 BATE 1928743 06 September 2021 15:30:04 BST 88 215.90 BATE 1928741 06 September 2021 15:30:04 BST 88 215.90 BATE 1928739 06 September 2021 15:30:04 BST 52 215.90 BATE 1928737 06 September 2021 15:30:04 BST 88 215.90 BATE 1928735 06 September 2021 15:30:04 BST 88 215.90 BATE 1928733 06 September 2021 15:30:04 BST 88 215.90 BATE 1928731 06 September 2021 15:30:04 BST 88 215.90 BATE 1928729 06 September 2021 15:30:04 BST 88 215.90 BATE 1928721 06 September 2021 15:30:04 BST 88 215.90 BATE 1928723 06 September 2021 15:30:04 BST 88 215.90 BATE 1928725 06 September 2021 15:30:04 BST 88 215.90 BATE 1928727 06 September 2021 15:30:04 BST 862 215.90 BATE 1928711 06 September 2021 15:30:04 BST 86 215.90 BATE 1928687 06 September 2021 15:30:04 BST 88 215.90 BATE 1928683 06 September 2021 15:30:04 BST 88 215.90 BATE 1928685 06 September 2021 15:30:04 BST 88 215.90 BATE 1928679 06 September 2021 15:30:04 BST 88 215.90 BATE 1928681 06 September 2021 15:30:04 BST 88 215.90 BATE 1928677 06 September 2021 15:30:04 BST 88 215.90 BATE 1928675 06 September 2021 15:30:04 BST 88 215.90 BATE 1928673 06 September 2021 15:30:04 BST 88 215.90 BATE 1928661 06 September 2021 15:30:04 BST 88 215.90 BATE 1928669 06 September 2021 15:30:04 BST 88 215.90 BATE 1928665 06 September 2021 15:30:04 BST 88 215.90 BATE 1928667 06 September 2021 15:30:04 BST 88 215.90 BATE 1928671 06 September 2021 15:30:04 BST 88 215.90 BATE 1928657 06 September 2021 15:30:04 BST 46 215.90 BATE 1928595 06 September 2021 15:30:04 BST 88 215.90 BATE 1928593 06 September 2021 15:30:04 BST 88 215.90 BATE 1928591 06 September 2021 15:30:04 BST 88 215.90 BATE 1928589 06 September 2021 15:30:04 BST 88 215.90 BATE 1928587 06 September 2021 15:30:04 BST 88 215.90 BATE 1928585 06 September 2021 15:30:04 BST 88 215.90 BATE 1928569 06 September 2021 15:30:04 BST 88 215.90 BATE 1928575 06 September 2021 15:30:04 BST 88 215.90 BATE 1928571 06 September 2021 15:30:04 BST 88 215.90 BATE 1928573 06 September 2021 15:30:04 BST 88 215.90 BATE 1928581 06 September 2021 15:30:04 BST 88 215.90 BATE 1928577 06 September 2021 15:30:04 BST 88 215.90 BATE 1928583 06 September 2021 15:30:04 BST 88 215.90 BATE 1928579 06 September 2021 15:30:08 BST 493 215.80 BATE 1929010 06 September 2021 15:30:10 BST 687 215.80 BATE 1929073 06 September 2021 15:31:13 BST 535 215.70 BATE 1930253 06 September 2021 15:31:13 BST 200 215.70 BATE 1930251 06 September 2021 15:31:13 BST 1368 215.70 BATE 1930255 06 September 2021 15:32:00 BST 1 215.70 BATE 1931228 06 September 2021 15:32:00 BST 189 215.70 BATE 1931226 06 September 2021 15:32:51 BST 431 215.70 BATE 1932377 06 September 2021 15:32:51 BST 470 215.70 BATE 1932375 06 September 2021 15:32:51 BST 403 215.70 BATE 1932373 06 September 2021 15:32:51 BST 403 215.70 BATE 1932371 06 September 2021 15:32:51 BST 274 215.70 BATE 1932369 06 September 2021 15:33:51 BST 204 215.70 BATE 1933744 06 September 2021 15:33:51 BST 1762 215.70 BATE 1933742 06 September 2021 15:34:51 BST 490 215.70 BATE 1934812 06 September 2021 15:34:51 BST 1000 215.70 BATE 1934810 06 September 2021 15:34:51 BST 480 215.70 BATE 1934808 06 September 2021 15:35:51 BST 436 215.70 BATE 1935988 06 September 2021 15:35:51 BST 475 215.70 BATE 1935986 06 September 2021 15:35:51 BST 463 215.70 BATE 1935984 06 September 2021 15:35:51 BST 417 215.70 BATE 1935982 06 September 2021 15:36:21 BST 847 215.60 BATE 1936676 06 September 2021 15:37:29 BST 23 215.50 BATE 1937985 06 September 2021 15:37:58 BST 715 215.60 BATE 1938436 06 September 2021 15:37:58 BST 141 215.60 BATE 1938434 06 September 2021 15:37:58 BST 715 215.60 BATE 1938432 06 September 2021 15:37:58 BST 218 215.60 BATE 1938438 06 September 2021 15:37:58 BST 263 215.60 BATE 1938426 06 September 2021 15:37:58 BST 715 215.60 BATE 1938424 06 September 2021 15:37:58 BST 715 215.60 BATE 1938428 06 September 2021 15:37:58 BST 134 215.60 BATE 1938430 06 September 2021 15:38:58 BST 248 215.60 BATE 1939756 06 September 2021 15:38:58 BST 223 215.60 BATE 1939754 06 September 2021 15:38:58 BST 492 215.60 BATE 1939752 06 September 2021 15:38:58 BST 715 215.60 BATE 1939748 06 September 2021 15:38:58 BST 373 215.60 BATE 1939750 06 September 2021 15:39:58 BST 885 215.60 BATE 1940825 06 September 2021 15:39:58 BST 715 215.60 BATE 1940823 06 September 2021 15:40:58 BST 1630 215.60 BATE 1942238 06 September 2021 15:41:58 BST 674 215.60 BATE 1943592 06 September 2021 15:41:58 BST 715 215.60 BATE 1943594 06 September 2021 15:41:58 BST 253 215.60 BATE 1943596 06 September 2021 15:42:58 BST 345 215.60 BATE 1944723 06 September 2021 15:42:58 BST 582 215.60 BATE 1944721 06 September 2021 15:42:58 BST 715 215.60 BATE 1944719 06 September 2021 15:48:20 BST 437 215.50 BATE 1951673 06 September 2021 15:48:20 BST 168 215.50 BATE 1951671 06 September 2021 15:48:20 BST 612 215.50 BATE 1951669 06 September 2021 15:48:20 BST 1300 215.50 BATE 1951667 06 September 2021 15:48:20 BST 708 215.50 BATE 1951665 06 September 2021 15:48:20 BST 192 215.50 BATE 1951663 06 September 2021 15:48:20 BST 1764 215.50 BATE 1951659 06 September 2021 15:48:20 BST 426 215.50 BATE 1951657 06 September 2021 15:48:20 BST 1800 215.50 BATE 1951655 06 September 2021 15:48:20 BST 432 215.50 BATE 1951639 06 September 2021 15:48:20 BST 476 215.50 BATE 1951637 06 September 2021 15:48:20 BST 441 215.50 BATE 1951633 06 September 2021 15:48:20 BST 401 215.50 BATE 1951629 06 September 2021 15:49:24 BST 437 215.30 BATE 1953143 06 September 2021 15:49:24 BST 405 215.30 BATE 1953141 06 September 2021 15:49:30 BST 436 215.30 BATE 1953239 06 September 2021 15:50:30 BST 354 215.30 BATE 1954489 06 September 2021 15:50:30 BST 1300 215.30 BATE 1954487 06 September 2021 15:51:30 BST 307 215.30 BATE 1955642 06 September 2021 15:51:30 BST 251 215.30 BATE 1955640 06 September 2021 15:51:30 BST 1300 215.30 BATE 1955638 06 September 2021 15:52:30 BST 1858 215.20 BATE 1956736 06 September 2021 15:53:30 BST 201 215.20 BATE 1957842 06 September 2021 15:53:30 BST 73 215.20 BATE 1957836 06 September 2021 15:53:30 BST 284 215.20 BATE 1957840 06 September 2021 15:53:30 BST 1300 215.20 BATE 1957838 06 September 2021 15:54:30 BST 558 215.10 BATE 1958803 06 September 2021 15:54:30 BST 1300 215.10 BATE 1958801 06 September 2021 15:55:30 BST 434 215.00 BATE 1960095 06 September 2021 15:55:30 BST 1370 215.00 BATE 1960097 06 September 2021 15:56:30 BST 1408 215.00 BATE 1960969 06 September 2021 15:56:30 BST 342 215.00 BATE 1960967 06 September 2021 15:57:30 BST 1749 214.90 BATE 1961972 06 September 2021 16:00:10 BST 236 215.00 BATE 1966167 06 September 2021 16:00:10 BST 2400 215.00 BATE 1966165 06 September 2021 16:00:10 BST 220 215.00 BATE 1966159 06 September 2021 16:00:10 BST 227 215.00 BATE 1966157 06 September 2021 16:00:10 BST 463 215.00 BATE 1966155 06 September 2021 16:00:10 BST 596 215.00 BATE 1966153 06 September 2021 16:00:10 BST 736 215.00 BATE 1966149 06 September 2021 16:00:10 BST 789 215.00 BATE 1966147 06 September 2021 16:01:13 BST 541 215.00 BATE 1968257 06 September 2021 16:01:14 BST 455 215.00 BATE 1968263 06 September 2021 16:01:32 BST 459 215.00 BATE 1968733 06 September 2021 16:05:30 BST 451 215.10 BATE 1972117 06 September 2021 16:05:30 BST 1587 215.10 BATE 1972115 06 September 2021 16:05:30 BST 336 215.10 BATE 1972113 06 September 2021 16:05:30 BST 451 215.10 BATE 1972107 06 September 2021 16:05:30 BST 1903 215.10 BATE 1972105 06 September 2021 16:05:30 BST 1767 215.10 BATE 1972096 06 September 2021 16:05:30 BST 637 215.10 BATE 1972094 06 September 2021 16:05:30 BST 538 215.10 BATE 1972092 06 September 2021 16:05:30 BST 126 215.10 BATE 1972090 06 September 2021 16:05:30 BST 412 215.10 BATE 1972080 06 September 2021 16:05:30 BST 445 215.10 BATE 1972078 06 September 2021 16:05:30 BST 1102 215.10 BATE 1972076 06 September 2021 16:05:33 BST 615 215.10 BATE 1972259 06 September 2021 16:06:33 BST 1326 215.10 BATE 1973346 06 September 2021 16:06:33 BST 420 215.10 BATE 1973344 06 September 2021 16:06:33 BST 499 215.10 BATE 1973342 06 September 2021 16:07:33 BST 211 215.10 BATE 1974369 06 September 2021 16:07:33 BST 363 215.10 BATE 1974367 06 September 2021 16:07:33 BST 1340 215.10 BATE 1974365 06 September 2021 16:07:33 BST 224 215.10 BATE 1974363 06 September 2021 16:08:10 BST 907 215.00 BATE 1974959 06 September 2021 16:08:10 BST 412 215.00 BATE 1974957 06 September 2021 16:09:05 BST 491 214.90 BATE 1976071 06 September 2021 16:09:05 BST 524 214.90 BATE 1976069 06 September 2021 16:09:19 BST 15 214.90 BATE 1976349 06 September 2021 16:09:19 BST 389 214.90 BATE 1976347 06 September 2021 16:09:19 BST 181 214.90 BATE 1976345 06 September 2021 16:09:19 BST 194 214.90 BATE 1976341 06 September 2021 16:09:19 BST 264 214.90 BATE 1976343 06 September 2021 16:09:19 BST 494 214.90 BATE 1976339 06 September 2021 16:09:31 BST 374 214.90 BATE 1976531 06 September 2021 16:09:31 BST 91 214.90 BATE 1976529 06 September 2021 16:10:31 BST 806 214.90 BATE 1977757 06 September 2021 16:10:31 BST 301 214.90 BATE 1977755 06 September 2021 16:11:31 BST 438 215.00 BATE 1978905 06 September 2021 16:11:31 BST 405 215.00 BATE 1978903 06 September 2021 16:11:31 BST 456 215.00 BATE 1978901 06 September 2021 16:11:31 BST 401 215.00 BATE 1978899 06 September 2021 16:11:31 BST 426 215.00 BATE 1978891 06 September 2021 16:12:50 BST 492 215.00 BATE 1980277 06 September 2021 16:12:50 BST 800 215.00 BATE 1980275 06 September 2021 16:12:50 BST 1500 215.00 BATE 1980273 06 September 2021 16:12:50 BST 450 215.00 BATE 1980269 06 September 2021 16:16:01 BST 857 215.10 BATE 1984266 06 September 2021 16:16:01 BST 1038 215.10 BATE 1984264 06 September 2021 16:16:01 BST 1485 215.10 BATE 1984262 06 September 2021 16:17:27 BST 78 215.20 BATE 1986311 06 September 2021 16:17:27 BST 126 215.20 BATE 1986309 06 September 2021 16:17:27 BST 216 215.20 BATE 1986307 06 September 2021 16:17:27 BST 568 215.20 BATE 1986303 06 September 2021 16:17:27 BST 682 215.20 BATE 1986293 06 September 2021 16:17:27 BST 682 215.20 BATE 1986295 06 September 2021 16:17:27 BST 682 215.20 BATE 1986299 06 September 2021 16:17:27 BST 235 215.20 BATE 1986301 06 September 2021 16:17:27 BST 360 215.20 BATE 1986287 06 September 2021 16:17:27 BST 682 215.20 BATE 1986285 06 September 2021 16:17:27 BST 682 215.20 BATE 1986283 06 September 2021 16:17:34 BST 125 215.20 BATE 1986483 06 September 2021 16:17:34 BST 1700 215.20 BATE 1986481 06 September 2021 16:17:34 BST 34 215.20 BATE 1986473 06 September 2021 16:17:34 BST 495 215.20 BATE 1986475 06 September 2021 16:19:38 BST 1400 215.30 BATE 1989691 06 September 2021 16:19:38 BST 29 215.30 BATE 1989689 06 September 2021 16:19:38 BST 438 215.30 BATE 1989687 06 September 2021 16:19:38 BST 87 215.30 BATE 1989685 06 September 2021 16:19:38 BST 531 215.30 BATE 1989683 06 September 2021 16:19:38 BST 374 215.30 BATE 1989681 06 September 2021 16:19:38 BST 527 215.30 BATE 1989679 06 September 2021 16:19:38 BST 22 215.30 BATE 1989677 06 September 2021 16:19:38 BST 275 215.30 BATE 1989671 06 September 2021 16:19:38 BST 447 215.30 BATE 1989673 06 September 2021 16:19:38 BST 399 215.30 BATE 1989675 06 September 2021 16:19:40 BST 160 215.30 BATE 1989740 06 September 2021 16:19:40 BST 464 215.30 BATE 1989738 06 September 2021 16:21:44 BST 933 215.40 BATE 1992946 06 September 2021 16:23:08 BST 945 215.40 BATE 1995019 06 September 2021 16:23:08 BST 1206 215.40 BATE 1995017 06 September 2021 16:24:13 BST 647 215.40 BATE 1996507 06 September 2021 16:24:34 BST 399 215.40 BATE 1996963 06 September 2021 16:24:34 BST 1293 215.40 BATE 1996961 06 September 2021 16:24:39 BST 496 215.40 BATE 1997188 06 September 2021 16:24:39 BST 440 215.40 BATE 1997186 06 September 2021 16:24:39 BST 964 215.40 BATE 1997184 06 September 2021 16:24:39 BST 958 215.40 BATE 1997182 06 September 2021 16:24:39 BST 1765 215.40 BATE 1997176 06 September 2021 16:24:39 BST 633 215.40 BATE 1997174 06 September 2021 16:24:39 BST 200 215.40 BATE 1997172 06 September 2021 16:24:39 BST 518 215.40 BATE 1997170 06 September 2021 16:24:39 BST 127 215.40 BATE 1997168 06 September 2021 16:24:39 BST 59 215.40 BATE 1997164 06 September 2021 16:24:39 BST 222 215.40 BATE 1997166 06 September 2021 16:24:40 BST 76 215.40 BATE 1997221 06 September 2021 16:24:40 BST 464 215.40 BATE 1997219 06 September 2021 16:24:40 BST 370 215.40 BATE 1997215 06 September 2021 16:24:40 BST 30 215.40 BATE 1997217 06 September 2021 16:24:40 BST 52 215.40 BATE 1997213 06 September 2021 16:24:40 BST 447 215.40 BATE 1997211 06 September 2021 16:24:40 BST 496 215.40 BATE 1997209 06 September 2021 16:24:40 BST 282 215.40 BATE 1997207 06 September 2021 16:25:42 BST 226 215.40 BATE 1998706 06 September 2021 16:25:42 BST 500 215.40 BATE 1998704 06 September 2021 16:25:42 BST 22 215.40 BATE 1998702 06 September 2021 16:25:42 BST 803 215.40 BATE 1998700 06 September 2021 16:25:42 BST 1066 215.40 BATE 1998698 06 September 2021 16:25:43 BST 425 215.40 BATE 1998728 06 September 2021 16:25:43 BST 255 215.40 BATE 1998726 06 September 2021 16:26:25 BST 553 215.40 BATE 1999435 06 September 2021 16:26:25 BST 832 215.40 BATE 1999431 06 September 2021 16:26:30 BST 451 215.40 BATE 1999543 06 September 2021 16:26:30 BST 498 215.40 BATE 1999541 06 September 2021 16:26:30 BST 461 215.40 BATE 1999517 06 September 2021 16:26:48 BST 1044 215.40 BATE 1999783 06 September 2021 16:26:48 BST 632 215.40 BATE 1999781 06 September 2021 16:27:48 BST 50 215.40 BATE 2001213 06 September 2021 16:27:48 BST 1000 215.40 BATE 2001211 06 September 2021 16:27:48 BST 944 215.40 BATE 2001209 06 September 2021 16:27:48 BST 1570 215.40 BATE 2001205 06 September 2021 16:29:21 BST 683 215.30 BATE 2003044 06 September 2021 16:29:21 BST 1731 215.30 BATE 2003042 06 September 2021 16:29:21 BST 451 215.30 BATE 2003028 06 September 2021 16:29:21 BST 544 215.30 BATE 2003024 06 September 2021 16:29:21 BST 882 215.30 BATE 2003022 06 September 2021 16:29:21 BST 454 215.30 BATE 2003020 06 September 2021 16:29:40 BST 532 215.30 BATE 2004642 06 September 2021 16:29:40 BST 400 215.30 BATE 2004640 06 September 2021 16:29:49 BST 3 215.30 BATE 2005965 06 September 2021 16:29:49 BST 531 215.30 BATE 2005915 06 September 2021 16:29:49 BST 705 215.30 BATE 2005909 06 September 2021 16:29:55 BST 11 215.30 BATE 2006622 06 September 2021 16:29:56 BST 110 215.30 BATE 2006746 06 September 2021 08:06:28 BST 549 214.80 CHIX 1476367 06 September 2021 08:06:28 BST 565 214.80 CHIX 1476365 06 September 2021 08:06:41 BST 400 214.80 CHIX 1476756 06 September 2021 08:06:41 BST 1600 214.80 CHIX 1476754 06 September 2021 08:07:50 BST 404 214.60 CHIX 1478451 06 September 2021 08:07:50 BST 46 214.60 CHIX 1478447 06 September 2021 08:07:50 BST 375 214.60 CHIX 1478449 06 September 2021 08:09:41 BST 99 214.70 CHIX 1481682 06 September 2021 08:09:41 BST 425 214.70 CHIX 1481684 06 September 2021 08:09:41 BST 241 214.70 CHIX 1481680 06 September 2021 08:09:41 BST 99 214.70 CHIX 1481678 06 September 2021 08:09:41 BST 9 214.70 CHIX 1481673 06 September 2021 08:09:41 BST 428 214.70 CHIX 1481663 06 September 2021 08:09:41 BST 540 214.70 CHIX 1481667 06 September 2021 08:09:44 BST 144 214.60 CHIX 1481743 06 September 2021 08:09:44 BST 295 214.60 CHIX 1481747 06 September 2021 08:09:44 BST 480 214.60 CHIX 1481749 06 September 2021 08:09:46 BST 1223 214.60 CHIX 1481802 06 September 2021 08:10:40 BST 471 214.40 CHIX 1483071 06 September 2021 08:11:49 BST 1200 215.00 CHIX 1484816 06 September 2021 08:12:05 BST 477 214.90 CHIX 1485245 06 September 2021 08:13:41 BST 2637 215.10 CHIX 1487384 06 September 2021 08:14:12 BST 411 214.80 CHIX 1488169 06 September 2021 08:16:29 BST 87 214.90 CHIX 1491698 06 September 2021 08:16:29 BST 144 214.90 CHIX 1491696 06 September 2021 08:16:29 BST 243 214.90 CHIX 1491692 06 September 2021 08:16:29 BST 410 214.90 CHIX 1491690 06 September 2021 08:16:29 BST 87 214.90 CHIX 1491688 06 September 2021 08:17:13 BST 152 215.20 CHIX 1492933 06 September 2021 08:18:00 BST 477 215.30 CHIX 1494299 06 September 2021 08:18:00 BST 412 215.30 CHIX 1494305 06 September 2021 08:18:27 BST 1705 215.40 CHIX 1495059 06 September 2021 08:18:27 BST 1053 215.40 CHIX 1495061 06 September 2021 08:22:01 BST 1700 215.70 CHIX 1501108 06 September 2021 08:22:01 BST 433 215.70 CHIX 1501106 06 September 2021 08:23:09 BST 1600 215.80 CHIX 1502695 06 September 2021 08:24:14 BST 1600 215.80 CHIX 1504417 06 September 2021 08:24:34 BST 444 215.60 CHIX 1505074 06 September 2021 08:24:34 BST 429 215.70 CHIX 1505068 06 September 2021 08:26:20 BST 1329 215.60 CHIX 1508296 06 September 2021 08:26:20 BST 499 215.60 CHIX 1508256 06 September 2021 08:28:42 BST 602 215.60 CHIX 1511830 06 September 2021 08:28:42 BST 1400 215.60 CHIX 1511828 06 September 2021 08:28:42 BST 465 215.50 CHIX 1511822 06 September 2021 08:29:42 BST 859 215.60 CHIX 1513420 06 September 2021 08:32:11 BST 1300 215.80 CHIX 1517977 06 September 2021 08:32:14 BST 948 215.80 CHIX 1518085 06 September 2021 08:34:01 BST 1600 215.80 CHIX 1521104 06 September 2021 08:37:05 BST 401 215.80 CHIX 1526649 06 September 2021 08:37:43 BST 540 215.70 CHIX 1527698 06 September 2021 08:37:43 BST 1327 215.70 CHIX 1527696 06 September 2021 08:37:43 BST 462 215.70 CHIX 1527688 06 September 2021 08:37:43 BST 495 215.70 CHIX 1527690 06 September 2021 08:38:39 BST 466 215.60 CHIX 1529241 06 September 2021 08:38:55 BST 410 215.30 CHIX 1530071 06 September 2021 08:43:53 BST 1900 215.90 CHIX 1538903 06 September 2021 08:43:53 BST 301 215.90 CHIX 1538895 06 September 2021 08:43:53 BST 196 215.90 CHIX 1538897 06 September 2021 08:43:53 BST 1099 215.90 CHIX 1538885 06 September 2021 08:44:34 BST 420 215.80 CHIX 1540345 06 September 2021 08:44:34 BST 10 215.80 CHIX 1540339 06 September 2021 08:44:42 BST 753 215.80 CHIX 1540575 06 September 2021 08:46:22 BST 836 215.80 CHIX 1544550 06 September 2021 08:47:46 BST 686 215.70 CHIX 1547411 06 September 2021 08:47:46 BST 1015 215.80 CHIX 1547385 06 September 2021 08:49:55 BST 1442 215.90 CHIX 1551570 06 September 2021 08:50:21 BST 407 215.80 CHIX 1552366 06 September 2021 08:52:26 BST 424 215.80 CHIX 1555800 06 September 2021 08:54:00 BST 527 215.50 CHIX 1558664 06 September 2021 08:54:00 BST 730 215.60 CHIX 1558652 06 September 2021 08:54:00 BST 551 215.60 CHIX 1558650 06 September 2021 08:55:01 BST 488 215.40 CHIX 1560320 06 September 2021 08:55:06 BST 1054 215.40 CHIX 1560480 06 September 2021 08:56:23 BST 428 215.40 CHIX 1562428 06 September 2021 08:57:40 BST 427 215.40 CHIX 1564376 06 September 2021 08:57:43 BST 989 215.40 CHIX 1564459 06 September 2021 09:00:15 BST 1300 215.50 CHIX 1569325 06 September 2021 09:02:41 BST 618 215.50 CHIX 1571943 06 September 2021 09:02:41 BST 1400 215.50 CHIX 1571941 06 September 2021 09:06:06 BST 916 215.70 CHIX 1575830 06 September 2021 09:06:06 BST 1500 215.70 CHIX 1575828 06 September 2021 09:07:06 BST 971 215.70 CHIX 1576836 06 September 2021 09:11:37 BST 1120 215.80 CHIX 1583229 06 September 2021 09:11:37 BST 1400 215.80 CHIX 1583227 06 September 2021 09:11:37 BST 276 215.80 CHIX 1583223 06 September 2021 09:11:37 BST 205 215.80 CHIX 1583221 06 September 2021 09:13:20 BST 1048 215.80 CHIX 1584931 06 September 2021 09:15:20 BST 227 215.80 CHIX 1587207 06 September 2021 09:15:20 BST 1021 215.80 CHIX 1587209 06 September 2021 09:18:40 BST 237 215.60 CHIX 1591053 06 September 2021 09:18:40 BST 171 215.60 CHIX 1591055 06 September 2021 09:18:45 BST 1286 215.60 CHIX 1591191 06 September 2021 09:18:45 BST 105 215.60 CHIX 1591189 06 September 2021 09:18:49 BST 10 215.50 CHIX 1591252 06 September 2021 09:18:49 BST 446 215.50 CHIX 1591250 06 September 2021 09:20:35 BST 163 215.30 CHIX 1593148 06 September 2021 09:20:35 BST 311 215.30 CHIX 1593146 06 September 2021 09:22:42 BST 260 215.30 CHIX 1595148 06 September 2021 09:22:44 BST 245 215.30 CHIX 1595169 06 September 2021 09:22:45 BST 214 215.30 CHIX 1595184 06 September 2021 09:25:01 BST 1511 215.30 CHIX 1597396 06 September 2021 09:25:01 BST 389 215.30 CHIX 1597394 06 September 2021 09:25:01 BST 295 215.30 CHIX 1597392 06 September 2021 09:25:21 BST 454 215.20 CHIX 1597865 06 September 2021 09:27:16 BST 441 215.10 CHIX 1599832 06 September 2021 09:27:25 BST 700 215.10 CHIX 1599985 06 September 2021 09:27:25 BST 419 215.10 CHIX 1599983 06 September 2021 09:30:21 BST 1500 215.20 CHIX 1603016 06 September 2021 09:30:21 BST 481 215.20 CHIX 1603018 06 September 2021 09:33:13 BST 1300 215.30 CHIX 1605820 06 September 2021 09:33:13 BST 441 215.30 CHIX 1605818 06 September 2021 09:34:31 BST 989 215.40 CHIX 1607352 06 September 2021 09:35:31 BST 698 215.40 CHIX 1608457 06 September 2021 09:37:06 BST 485 215.40 CHIX 1610297 06 September 2021 09:38:50 BST 1170 215.40 CHIX 1611987 06 September 2021 09:38:50 BST 441 215.40 CHIX 1611985 06 September 2021 09:41:01 BST 1200 215.40 CHIX 1614162 06 September 2021 09:45:27 BST 718 215.40 CHIX 1619797 06 September 2021 09:45:27 BST 1200 215.40 CHIX 1619795 06 September 2021 09:48:09 BST 1500 215.40 CHIX 1623278 06 September 2021 09:49:02 BST 983 215.40 CHIX 1624378 06 September 2021 09:50:32 BST 755 215.40 CHIX 1626861 06 September 2021 09:50:32 BST 434 215.40 CHIX 1626853 06 September 2021 09:53:37 BST 1736 215.30 CHIX 1630791 06 September 2021 10:01:31 BST 1274 215.50 CHIX 1639319 06 September 2021 10:01:31 BST 1400 215.50 CHIX 1639317 06 September 2021 10:01:45 BST 616 215.50 CHIX 1639500 06 September 2021 10:01:45 BST 1100 215.50 CHIX 1639498 06 September 2021 10:01:45 BST 12 215.50 CHIX 1639496 06 September 2021 10:03:42 BST 651 215.50 CHIX 1641459 06 September 2021 10:05:21 BST 1600 215.60 CHIX 1643655 06 September 2021 10:08:46 BST 151 215.60 CHIX 1647647 06 September 2021 10:08:46 BST 1648 215.60 CHIX 1647645 06 September 2021 10:14:15 BST 465 215.80 CHIX 1654179 06 September 2021 10:15:00 BST 429 215.90 CHIX 1655043 06 September 2021 10:16:00 BST 465 215.90 CHIX 1656285 06 September 2021 10:16:00 BST 536 215.90 CHIX 1656279 06 September 2021 10:19:35 BST 1465 215.90 CHIX 1659929 06 September 2021 10:19:35 BST 475 215.90 CHIX 1659916 06 September 2021 10:19:35 BST 629 215.90 CHIX 1659918 06 September 2021 10:20:26 BST 1781 216.00 CHIX 1660800 06 September 2021 10:20:26 BST 622 216.00 CHIX 1660802 06 September 2021 10:21:56 BST 839 215.90 CHIX 1662613 06 September 2021 10:23:23 BST 803 215.90 CHIX 1664323 06 September 2021 10:26:13 BST 585 215.80 CHIX 1667558 06 September 2021 10:29:43 BST 465 215.90 CHIX 1671879 06 September 2021 10:29:43 BST 489 215.90 CHIX 1671877 06 September 2021 10:31:01 BST 679 216.00 CHIX 1673052 06 September 2021 10:31:01 BST 2196 216.00 CHIX 1673050 06 September 2021 10:32:20 BST 408 215.90 CHIX 1674324 06 September 2021 10:34:50 BST 351 215.80 CHIX 1677637 06 September 2021 10:34:50 BST 72 215.80 CHIX 1677635 06 September 2021 10:34:50 BST 46 215.80 CHIX 1677633 06 September 2021 10:34:50 BST 454 215.80 CHIX 1677631 06 September 2021 10:34:50 BST 443 215.80 CHIX 1677618 06 September 2021 10:36:14 BST 490 215.70 CHIX 1679465 06 September 2021 10:38:15 BST 908 215.80 CHIX 1682113 06 September 2021 10:38:15 BST 801 215.80 CHIX 1682111 06 September 2021 10:40:43 BST 472 215.70 CHIX 1684650 06 September 2021 10:42:09 BST 1336 215.70 CHIX 1686094 06 September 2021 10:44:48 BST 1518 215.80 CHIX 1688696 06 September 2021 10:49:27 BST 1297 215.90 CHIX 1694003 06 September 2021 10:49:27 BST 1303 215.90 CHIX 1694001 06 September 2021 10:53:17 BST 440 215.70 CHIX 1698421 06 September 2021 10:55:17 BST 496 215.70 CHIX 1700645 06 September 2021 10:56:17 BST 470 215.70 CHIX 1702031 06 September 2021 10:57:17 BST 289 215.70 CHIX 1703209 06 September 2021 10:57:17 BST 154 215.70 CHIX 1703207 06 September 2021 10:57:50 BST 305 215.70 CHIX 1704059 06 September 2021 10:58:50 BST 465 215.70 CHIX 1705573 06 September 2021 10:59:50 BST 417 215.70 CHIX 1706383 06 September 2021 11:01:02 BST 444 215.70 CHIX 1707159 06 September 2021 11:02:51 BST 527 215.80 CHIX 1708122 06 September 2021 11:02:57 BST 51 215.80 CHIX 1708181 06 September 2021 11:03:22 BST 435 215.80 CHIX 1708399 06 September 2021 11:06:41 BST 1310 215.80 CHIX 1710735 06 September 2021 11:06:41 BST 474 215.80 CHIX 1710729 06 September 2021 11:06:41 BST 856 215.80 CHIX 1710727 06 September 2021 11:06:41 BST 458 215.80 CHIX 1710723 06 September 2021 11:10:11 BST 457 215.90 CHIX 1712979 06 September 2021 11:10:11 BST 674 215.90 CHIX 1712975 06 September 2021 11:10:11 BST 158 215.90 CHIX 1712953 06 September 2021 11:10:11 BST 158 215.90 CHIX 1712931 06 September 2021 11:11:24 BST 438 215.90 CHIX 1713666 06 September 2021 11:13:27 BST 430 215.90 CHIX 1714722 06 September 2021 11:13:27 BST 474 215.90 CHIX 1714720 06 September 2021 11:13:55 BST 903 215.90 CHIX 1714953 06 September 2021 11:13:55 BST 441 215.90 CHIX 1714949 06 September 2021 11:14:15 BST 77 215.90 CHIX 1715184 06 September 2021 11:14:15 BST 79 215.90 CHIX 1715182 06 September 2021 11:14:15 BST 79 215.90 CHIX 1715180 06 September 2021 11:14:15 BST 1388 215.90 CHIX 1715178 06 September 2021 11:14:15 BST 79 215.90 CHIX 1715176 06 September 2021 11:16:02 BST 361 215.90 CHIX 1716057 06 September 2021 11:16:02 BST 242 215.90 CHIX 1716055 06 September 2021 11:17:45 BST 794 215.90 CHIX 1716910 06 September 2021 11:17:45 BST 183 215.90 CHIX 1716908 06 September 2021 11:17:45 BST 158 215.90 CHIX 1716906 06 September 2021 11:19:15 BST 849 215.90 CHIX 1717829 06 September 2021 11:19:15 BST 158 215.90 CHIX 1717827 06 September 2021 11:21:51 BST 1477 215.90 CHIX 1719736 06 September 2021 11:24:15 BST 1268 215.90 CHIX 1721316 06 September 2021 11:28:02 BST 1290 215.80 CHIX 1723272 06 September 2021 11:28:02 BST 411 215.80 CHIX 1723263 06 September 2021 11:30:28 BST 407 215.70 CHIX 1724951 06 September 2021 11:35:48 BST 147 215.90 CHIX 1728225 06 September 2021 11:35:48 BST 879 215.90 CHIX 1728223 06 September 2021 11:35:53 BST 429 215.90 CHIX 1728252 06 September 2021 11:36:56 BST 1000 215.90 CHIX 1729169 06 September 2021 11:38:18 BST 2350 215.90 CHIX 1730048 06 September 2021 11:38:18 BST 433 215.90 CHIX 1730044 06 September 2021 11:40:25 BST 828 216.00 CHIX 1731247 06 September 2021 11:40:25 BST 159 216.00 CHIX 1731245 06 September 2021 11:41:29 BST 482 215.80 CHIX 1732072 06 September 2021 11:45:53 BST 2099 215.80 CHIX 1734505 06 September 2021 11:48:26 BST 1122 215.80 CHIX 1736180 06 September 2021 11:48:26 BST 461 215.80 CHIX 1736172 06 September 2021 11:53:11 BST 1392 215.80 CHIX 1738730 06 September 2021 11:53:11 BST 415 215.80 CHIX 1738726 06 September 2021 11:53:11 BST 108 215.80 CHIX 1738728 06 September 2021 11:59:24 BST 53 215.80 CHIX 1742512 06 September 2021 11:59:24 BST 2600 215.80 CHIX 1742510 06 September 2021 11:59:24 BST 487 215.80 CHIX 1742508 06 September 2021 11:59:24 BST 452 215.80 CHIX 1742504 06 September 2021 11:59:24 BST 556 215.80 CHIX 1742500 06 September 2021 12:05:02 BST 440 215.80 CHIX 1746081 06 September 2021 12:05:02 BST 872 215.80 CHIX 1746077 06 September 2021 12:05:13 BST 305 215.90 CHIX 1746270 06 September 2021 12:05:13 BST 2383 215.90 CHIX 1746268 06 September 2021 12:07:34 BST 961 215.70 CHIX 1747593 06 September 2021 12:09:41 BST 1497 215.70 CHIX 1748856 06 September 2021 12:11:21 BST 400 215.60 CHIX 1749890 06 September 2021 12:12:21 BST 745 215.60 CHIX 1750449 06 September 2021 12:14:20 BST 446 215.50 CHIX 1751829 06 September 2021 12:14:21 BST 630 215.50 CHIX 1751842 06 September 2021 12:16:21 BST 1000 215.50 CHIX 1752907 06 September 2021 12:16:21 BST 111 215.50 CHIX 1752905 06 September 2021 12:18:36 BST 274 215.50 CHIX 1754361 06 September 2021 12:18:36 BST 1060 215.50 CHIX 1754359 06 September 2021 12:20:35 BST 81 215.50 CHIX 1755442 06 September 2021 12:20:35 BST 961 215.50 CHIX 1755444 06 September 2021 12:22:26 BST 472 215.40 CHIX 1756550 06 September 2021 12:22:26 BST 405 215.40 CHIX 1756548 06 September 2021 12:26:05 BST 426 215.40 CHIX 1758872 06 September 2021 12:30:05 BST 891 215.50 CHIX 1761117 06 September 2021 12:30:05 BST 478 215.50 CHIX 1761113 06 September 2021 12:31:27 BST 1200 215.60 CHIX 1761922 06 September 2021 12:32:25 BST 665 215.60 CHIX 1762422 06 September 2021 12:32:25 BST 509 215.60 CHIX 1762420 06 September 2021 12:38:21 BST 852 215.60 CHIX 1765694 06 September 2021 12:38:21 BST 1433 215.60 CHIX 1765692 06 September 2021 12:38:21 BST 427 215.60 CHIX 1765684 06 September 2021 12:38:21 BST 488 215.60 CHIX 1765680 06 September 2021 12:40:11 BST 493 215.60 CHIX 1766945 06 September 2021 12:42:29 BST 1516 215.60 CHIX 1768200 06 September 2021 12:42:29 BST 213 215.60 CHIX 1768198 06 September 2021 12:42:29 BST 244 215.60 CHIX 1768196 06 September 2021 12:44:55 BST 861 215.60 CHIX 1769835 06 September 2021 12:44:55 BST 229 215.60 CHIX 1769833 06 September 2021 12:46:23 BST 410 215.50 CHIX 1771020 06 September 2021 12:46:23 BST 412 215.50 CHIX 1771018 06 September 2021 12:48:23 BST 1092 215.50 CHIX 1772482 06 September 2021 12:50:38 BST 499 215.50 CHIX 1774073 06 September 2021 12:51:53 BST 889 215.50 CHIX 1774912 06 September 2021 12:51:53 BST 474 215.50 CHIX 1774910 06 September 2021 12:56:05 BST 1824 215.50 CHIX 1777831 06 September 2021 12:57:05 BST 1045 215.50 CHIX 1778385 06 September 2021 13:01:21 BST 1459 215.50 CHIX 1780849 06 September 2021 13:03:21 BST 155 215.50 CHIX 1782017 06 September 2021 13:03:23 BST 243 215.50 CHIX 1782043 06 September 2021 13:04:02 BST 1600 215.60 CHIX 1782511 06 September 2021 13:04:03 BST 728 215.60 CHIX 1782523 06 September 2021 13:06:03 BST 1172 215.60 CHIX 1783759 06 September 2021 13:07:16 BST 434 215.50 CHIX 1784633 06 September 2021 13:12:38 BST 464 215.70 CHIX 1788100 06 September 2021 13:13:38 BST 169 215.70 CHIX 1788896 06 September 2021 13:13:38 BST 471 215.70 CHIX 1788894 06 September 2021 13:13:45 BST 2224 215.70 CHIX 1788967 06 September 2021 13:13:45 BST 286 215.70 CHIX 1788963 06 September 2021 13:16:05 BST 570 215.70 CHIX 1790773 06 September 2021 13:20:05 BST 1459 215.90 CHIX 1793871 06 September 2021 13:20:15 BST 1228 215.90 CHIX 1794078 06 September 2021 13:22:10 BST 462 215.90 CHIX 1795357 06 September 2021 13:22:21 BST 496 215.80 CHIX 1795530 06 September 2021 13:26:18 BST 506 215.90 CHIX 1798384 06 September 2021 13:26:18 BST 1212 215.90 CHIX 1798382 06 September 2021 13:27:20 BST 863 215.90 CHIX 1799014 06 September 2021 13:29:34 BST 862 215.80 CHIX 1800429 06 September 2021 13:29:34 BST 208 215.80 CHIX 1800427 06 September 2021 13:35:07 BST 694 215.80 CHIX 1804803 06 September 2021 13:35:07 BST 768 215.80 CHIX 1804801 06 September 2021 13:35:07 BST 1300 215.80 CHIX 1804799 06 September 2021 13:35:07 BST 491 215.80 CHIX 1804791 06 September 2021 13:35:07 BST 601 215.80 CHIX 1804793 06 September 2021 13:35:07 BST 229 215.80 CHIX 1804785 06 September 2021 13:35:07 BST 199 215.80 CHIX 1804781 06 September 2021 13:36:56 BST 421 215.80 CHIX 1806276 06 September 2021 13:37:19 BST 498 215.80 CHIX 1806563 06 September 2021 13:40:45 BST 94 215.80 CHIX 1809589 06 September 2021 13:40:45 BST 320 215.80 CHIX 1809587 06 September 2021 13:41:45 BST 253 215.80 CHIX 1810457 06 September 2021 13:41:50 BST 200 215.80 CHIX 1810490 06 September 2021 13:42:05 BST 12 215.80 CHIX 1810732 06 September 2021 13:42:20 BST 141 215.80 CHIX 1810906 06 September 2021 13:42:22 BST 125 215.80 CHIX 1810921 06 September 2021 13:42:24 BST 156 215.80 CHIX 1810937 06 September 2021 13:42:33 BST 114 215.80 CHIX 1811025 06 September 2021 13:43:33 BST 849 215.80 CHIX 1811930 06 September 2021 13:43:33 BST 1300 215.80 CHIX 1811928 06 September 2021 13:43:33 BST 483 215.80 CHIX 1811926 06 September 2021 13:44:50 BST 739 215.70 CHIX 1813078 06 September 2021 13:50:16 BST 1700 215.80 CHIX 1817989 06 September 2021 13:50:16 BST 486 215.80 CHIX 1817987 06 September 2021 13:50:16 BST 517 215.80 CHIX 1817983 06 September 2021 13:53:43 BST 158 215.90 CHIX 1821018 06 September 2021 13:53:43 BST 158 215.90 CHIX 1821020 06 September 2021 13:53:43 BST 16 215.90 CHIX 1821022 06 September 2021 13:53:43 BST 158 215.90 CHIX 1821016 06 September 2021 13:53:43 BST 94 215.90 CHIX 1820992 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820990 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820988 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820986 06 September 2021 13:53:43 BST 13 215.90 CHIX 1820968 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820962 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820958 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820954 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820952 06 September 2021 13:53:43 BST 158 215.90 CHIX 1820950 06 September 2021 13:54:43 BST 158 215.90 CHIX 1821855 06 September 2021 13:54:43 BST 158 215.90 CHIX 1821857 06 September 2021 13:54:43 BST 922 215.90 CHIX 1821859 06 September 2021 13:56:40 BST 473 215.80 CHIX 1823688 06 September 2021 13:56:40 BST 406 215.80 CHIX 1823684 06 September 2021 13:58:08 BST 435 215.60 CHIX 1825001 06 September 2021 14:08:41 BST 439 215.50 CHIX 1833871 06 September 2021 14:08:41 BST 490 215.60 CHIX 1833814 06 September 2021 14:08:41 BST 902 215.60 CHIX 1833812 06 September 2021 14:08:41 BST 1033 215.60 CHIX 1833808 06 September 2021 14:08:41 BST 890 215.60 CHIX 1833794 06 September 2021 14:08:41 BST 188 215.60 CHIX 1833782 06 September 2021 14:08:41 BST 432 215.60 CHIX 1833778 06 September 2021 14:08:41 BST 484 215.60 CHIX 1833780 06 September 2021 14:08:41 BST 505 215.60 CHIX 1833792 06 September 2021 14:08:41 BST 261 215.60 CHIX 1833786 06 September 2021 14:08:41 BST 407 215.60 CHIX 1833788 06 September 2021 14:08:41 BST 467 215.60 CHIX 1833790 06 September 2021 14:08:41 BST 453 215.60 CHIX 1833772 06 September 2021 14:08:41 BST 12 215.60 CHIX 1833768 06 September 2021 14:08:41 BST 828 215.60 CHIX 1833766 06 September 2021 14:10:31 BST 469 215.50 CHIX 1835624 06 September 2021 14:11:31 BST 785 215.50 CHIX 1836458 06 September 2021 14:11:31 BST 599 215.50 CHIX 1836456 06 September 2021 14:13:07 BST 650 215.50 CHIX 1837884 06 September 2021 14:15:05 BST 442 215.50 CHIX 1839580 06 September 2021 14:15:05 BST 465 215.50 CHIX 1839576 06 September 2021 14:15:05 BST 402 215.50 CHIX 1839572 06 September 2021 14:23:36 BST 2541 215.60 CHIX 1847901 06 September 2021 14:23:38 BST 462 215.60 CHIX 1847944 06 September 2021 14:23:38 BST 771 215.60 CHIX 1847938 06 September 2021 14:23:40 BST 262 215.60 CHIX 1848011 06 September 2021 14:23:40 BST 368 215.60 CHIX 1848009 06 September 2021 14:23:42 BST 637 215.50 CHIX 1848035 06 September 2021 14:28:39 BST 3684 215.70 CHIX 1853082 06 September 2021 14:28:39 BST 999 215.70 CHIX 1853080 06 September 2021 14:32:45 BST 1268 215.70 CHIX 1858544 06 September 2021 14:32:45 BST 2539 215.70 CHIX 1858538 06 September 2021 14:33:19 BST 480 215.70 CHIX 1859332 06 September 2021 14:33:19 BST 609 215.70 CHIX 1859318 06 September 2021 14:33:20 BST 2217 215.70 CHIX 1859359 06 September 2021 14:34:09 BST 1321 215.70 CHIX 1860507 06 September 2021 14:35:09 BST 1785 215.70 CHIX 1861533 06 September 2021 14:35:09 BST 62 215.70 CHIX 1861531 06 September 2021 14:36:09 BST 779 215.70 CHIX 1862730 06 September 2021 14:36:09 BST 515 215.70 CHIX 1862728 06 September 2021 14:38:09 BST 2101 215.70 CHIX 1865182 06 September 2021 14:38:09 BST 487 215.70 CHIX 1865180 06 September 2021 14:39:09 BST 199 215.70 CHIX 1866444 06 September 2021 14:39:09 BST 1095 215.70 CHIX 1866446 06 September 2021 14:41:16 BST 492 215.70 CHIX 1868734 06 September 2021 14:41:16 BST 448 215.70 CHIX 1868732 06 September 2021 14:41:17 BST 248 215.70 CHIX 1868809 06 September 2021 14:41:17 BST 865 215.70 CHIX 1868807 06 September 2021 14:42:21 BST 207 215.70 CHIX 1870131 06 September 2021 14:42:21 BST 659 215.70 CHIX 1870129 06 September 2021 14:43:10 BST 1151 215.60 CHIX 1870942 06 September 2021 14:43:10 BST 492 215.60 CHIX 1870930 06 September 2021 14:44:25 BST 1351 215.50 CHIX 1872423 06 September 2021 14:45:20 BST 975 215.60 CHIX 1873590 06 September 2021 14:46:45 BST 1162 215.60 CHIX 1875254 06 September 2021 14:48:07 BST 855 215.60 CHIX 1877072 06 September 2021 14:49:13 BST 111 215.60 CHIX 1878112 06 September 2021 14:49:13 BST 340 215.60 CHIX 1878110 06 September 2021 14:50:13 BST 488 215.60 CHIX 1879197 06 September 2021 14:50:13 BST 545 215.60 CHIX 1879195 06 September 2021 14:51:13 BST 414 215.60 CHIX 1880442 06 September 2021 14:51:13 BST 640 215.60 CHIX 1880440 06 September 2021 14:51:23 BST 688 215.50 CHIX 1880627 06 September 2021 14:51:24 BST 331 215.50 CHIX 1880643 06 September 2021 14:51:35 BST 1131 215.50 CHIX 1880833 06 September 2021 14:51:35 BST 158 215.50 CHIX 1880831 06 September 2021 14:52:35 BST 1394 215.50 CHIX 1881872 06 September 2021 14:53:45 BST 820 215.50 CHIX 1883061 06 September 2021 14:56:23 BST 244 215.60 CHIX 1886562 06 September 2021 14:56:23 BST 350 215.60 CHIX 1886560 06 September 2021 14:56:23 BST 711 215.60 CHIX 1886556 06 September 2021 14:58:35 BST 879 215.60 CHIX 1889238 06 September 2021 14:58:35 BST 1300 215.60 CHIX 1889236 06 September 2021 14:58:35 BST 400 215.60 CHIX 1889242 06 September 2021 14:58:35 BST 419 215.60 CHIX 1889222 06 September 2021 14:58:35 BST 704 215.60 CHIX 1889230 06 September 2021 14:58:35 BST 404 215.60 CHIX 1889226 06 September 2021 14:58:35 BST 553 215.60 CHIX 1889228 06 September 2021 15:00:24 BST 1010 215.60 CHIX 1891539 06 September 2021 15:00:24 BST 168 215.60 CHIX 1891537 06 September 2021 15:00:24 BST 867 215.60 CHIX 1891535 06 September 2021 15:06:16 BST 698 215.80 CHIX 1898790 06 September 2021 15:06:16 BST 485 215.80 CHIX 1898784 06 September 2021 15:06:16 BST 3473 215.80 CHIX 1898780 06 September 2021 15:07:16 BST 789 215.80 CHIX 1900130 06 September 2021 15:07:16 BST 997 215.80 CHIX 1900128 06 September 2021 15:07:16 BST 864 215.80 CHIX 1900126 06 September 2021 15:07:39 BST 479 215.80 CHIX 1900517 06 September 2021 15:08:39 BST 610 215.80 CHIX 1901749 06 September 2021 15:08:39 BST 1 215.80 CHIX 1901747 06 September 2021 15:08:39 BST 1170 215.80 CHIX 1901745 06 September 2021 15:09:58 BST 1187 215.80 CHIX 1903321 06 September 2021 15:11:58 BST 435 215.80 CHIX 1906012 06 September 2021 15:12:45 BST 812 215.80 CHIX 1906888 06 September 2021 15:12:45 BST 1220 215.80 CHIX 1906886 06 September 2021 15:12:45 BST 1 215.80 CHIX 1906884 06 September 2021 15:13:45 BST 401 215.80 CHIX 1907956 06 September 2021 15:13:45 BST 1412 215.80 CHIX 1907954 06 September 2021 15:15:28 BST 1777 215.80 CHIX 1909996 06 September 2021 15:17:03 BST 1585 215.80 CHIX 1911733 06 September 2021 15:18:03 BST 788 215.80 CHIX 1912905 06 September 2021 15:18:03 BST 214 215.80 CHIX 1912907 06 September 2021 15:19:03 BST 814 215.80 CHIX 1914318 06 September 2021 15:20:03 BST 137 215.80 CHIX 1915616 06 September 2021 15:20:03 BST 1058 215.80 CHIX 1915614 06 September 2021 15:21:03 BST 362 215.80 CHIX 1916659 06 September 2021 15:21:03 BST 675 215.80 CHIX 1916657 06 September 2021 15:22:40 BST 1108 215.80 CHIX 1918423 06 September 2021 15:22:40 BST 569 215.80 CHIX 1918425 06 September 2021 15:24:42 BST 492 215.80 CHIX 1920937 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928707 06 September 2021 15:30:04 BST 143 215.90 CHIX 1928709 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928703 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928699 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928695 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928693 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928691 06 September 2021 15:30:04 BST 832 215.90 CHIX 1928689 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928643 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928645 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928649 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928647 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928651 06 September 2021 15:30:04 BST 125 215.90 CHIX 1928655 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928653 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928641 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928639 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928637 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928635 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928633 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928631 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928629 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928619 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928615 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928617 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928627 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928621 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928623 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928625 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928605 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928599 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928601 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928613 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928609 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928611 06 September 2021 15:30:04 BST 158 215.90 CHIX 1928597 06 September 2021 15:30:08 BST 473 215.80 CHIX 1929004 06 September 2021 15:30:13 BST 446 215.70 CHIX 1929179 06 September 2021 15:31:15 BST 333 215.70 CHIX 1930284 06 September 2021 15:32:22 BST 470 215.70 CHIX 1931850 06 September 2021 15:32:51 BST 37 215.70 CHIX 1932428 06 September 2021 15:32:51 BST 2219 215.70 CHIX 1932426 06 September 2021 15:32:51 BST 281 215.70 CHIX 1932424 06 September 2021 15:32:51 BST 220 215.70 CHIX 1932422 06 September 2021 15:33:51 BST 178 215.70 CHIX 1933753 06 September 2021 15:33:51 BST 1117 215.70 CHIX 1933755 06 September 2021 15:34:51 BST 1294 215.70 CHIX 1934831 06 September 2021 15:35:51 BST 147 215.70 CHIX 1935998 06 September 2021 15:35:51 BST 1028 215.70 CHIX 1935996 06 September 2021 15:36:58 BST 858 215.50 CHIX 1937425 06 September 2021 15:36:58 BST 450 215.50 CHIX 1937421 06 September 2021 15:38:05 BST 1051 215.60 CHIX 1938613 06 September 2021 15:39:05 BST 1192 215.60 CHIX 1939898 06 September 2021 15:39:05 BST 233 215.60 CHIX 1939896 06 September 2021 15:40:05 BST 595 215.60 CHIX 1941060 06 September 2021 15:40:05 BST 551 215.60 CHIX 1941058 06 September 2021 15:41:05 BST 405 215.60 CHIX 1942442 06 September 2021 15:41:05 BST 689 215.60 CHIX 1942440 06 September 2021 15:42:05 BST 1093 215.60 CHIX 1943725 06 September 2021 15:48:20 BST 2512 215.50 CHIX 1951661 06 September 2021 15:48:20 BST 1039 215.50 CHIX 1951647 06 September 2021 15:48:20 BST 889 215.50 CHIX 1951643 06 September 2021 15:48:20 BST 981 215.50 CHIX 1951645 06 September 2021 15:48:20 BST 712 215.50 CHIX 1951641 06 September 2021 15:48:20 BST 180 215.50 CHIX 1951635 06 September 2021 15:48:20 BST 277 215.50 CHIX 1951631 06 September 2021 15:48:20 BST 481 215.50 CHIX 1951627 06 September 2021 15:50:24 BST 273 215.30 CHIX 1954419 06 September 2021 15:50:24 BST 2174 215.30 CHIX 1954421 06 September 2021 15:51:24 BST 709 215.30 CHIX 1955571 06 September 2021 15:51:24 BST 526 215.30 CHIX 1955569 06 September 2021 15:52:04 BST 753 215.30 CHIX 1956334 06 September 2021 15:53:16 BST 455 215.10 CHIX 1957679 06 September 2021 15:53:55 BST 824 215.10 CHIX 1958262 06 September 2021 15:53:55 BST 755 215.10 CHIX 1958258 06 September 2021 15:53:55 BST 384 215.10 CHIX 1958260 06 September 2021 15:54:42 BST 37 215.00 CHIX 1958999 06 September 2021 15:54:42 BST 674 215.00 CHIX 1958997 06 September 2021 15:55:42 BST 1364 215.00 CHIX 1960254 06 September 2021 15:57:00 BST 769 214.90 CHIX 1961425 06 September 2021 15:57:00 BST 550 214.90 CHIX 1961421 06 September 2021 16:00:10 BST 51 215.00 CHIX 1966163 06 September 2021 16:00:10 BST 1600 215.00 CHIX 1966161 06 September 2021 16:00:10 BST 455 215.00 CHIX 1966151 06 September 2021 16:00:10 BST 1882 215.00 CHIX 1966145 06 September 2021 16:05:30 BST 634 215.10 CHIX 1972119 06 September 2021 16:05:30 BST 575 215.10 CHIX 1972111 06 September 2021 16:05:30 BST 381 215.10 CHIX 1972109 06 September 2021 16:05:30 BST 340 215.10 CHIX 1972102 06 September 2021 16:05:30 BST 1300 215.10 CHIX 1972100 06 September 2021 16:05:30 BST 601 215.10 CHIX 1972098 06 September 2021 16:05:30 BST 1143 215.10 CHIX 1972086 06 September 2021 16:05:30 BST 1776 215.10 CHIX 1972082 06 September 2021 16:05:30 BST 1025 215.10 CHIX 1972084 06 September 2021 16:06:33 BST 1592 215.10 CHIX 1973340 06 September 2021 16:07:33 BST 1424 215.10 CHIX 1974361 06 September 2021 16:08:10 BST 299 215.00 CHIX 1974961 06 September 2021 16:09:05 BST 1425 214.90 CHIX 1976066 06 September 2021 16:09:05 BST 459 214.90 CHIX 1976062 06 September 2021 16:11:31 BST 113 215.00 CHIX 1978897 06 September 2021 16:11:31 BST 1340 215.00 CHIX 1978895 06 September 2021 16:11:31 BST 113 215.00 CHIX 1978893 06 September 2021 16:11:31 BST 261 215.00 CHIX 1978889 06 September 2021 16:12:28 BST 573 215.00 CHIX 1979892 06 September 2021 16:12:50 BST 601 215.00 CHIX 1980279 06 September 2021 16:12:50 BST 691 215.00 CHIX 1980271 06 September 2021 16:12:50 BST 245 215.00 CHIX 1980267 06 September 2021 16:12:50 BST 1019 215.00 CHIX 1980265 06 September 2021 16:16:01 BST 1137 215.10 CHIX 1984257 06 September 2021 16:16:01 BST 448 215.10 CHIX 1984255 06 September 2021 16:16:01 BST 2270 215.10 CHIX 1984253 06 September 2021 16:16:01 BST 783 215.10 CHIX 1984250 06 September 2021 16:17:27 BST 1102 215.20 CHIX 1986291 06 September 2021 16:17:34 BST 1278 215.20 CHIX 1986479 06 September 2021 16:18:38 BST 1964 215.30 CHIX 1988190 06 September 2021 16:19:38 BST 1659 215.30 CHIX 1989669 06 September 2021 16:20:10 BST 964 215.30 CHIX 1990563 06 September 2021 16:21:44 BST 1260 215.40 CHIX 1992954 06 September 2021 16:21:44 BST 453 215.40 CHIX 1992956 06 September 2021 16:21:44 BST 434 215.40 CHIX 1992950 06 September 2021 16:21:44 BST 887 215.40 CHIX 1992944 06 September 2021 16:23:08 BST 484 215.50 CHIX 1995033 06 September 2021 16:23:08 BST 77 215.50 CHIX 1995031 06 September 2021 16:23:08 BST 1255 215.40 CHIX 1995021 06 September 2021 16:23:35 BST 1020 215.50 CHIX 1995610 06 September 2021 16:23:35 BST 735 215.50 CHIX 1995608 06 September 2021 16:24:39 BST 106 215.40 CHIX 1997180 06 September 2021 16:24:39 BST 1500 215.40 CHIX 1997178 06 September 2021 16:24:39 BST 464 215.40 CHIX 1997162 06 September 2021 16:25:39 BST 429 215.40 CHIX 1998594 06 September 2021 16:25:39 BST 1458 215.40 CHIX 1998592 06 September 2021 16:26:25 BST 1402 215.40 CHIX 1999429 06 September 2021 16:26:30 BST 499 215.40 CHIX 1999519 06 September 2021 16:27:31 BST 2274 215.40 CHIX 2000787 06 September 2021 16:27:34 BST 400 215.40 CHIX 2000906 06 September 2021 16:27:48 BST 922 215.40 CHIX 2001207 06 September 2021 16:27:48 BST 39 215.40 CHIX 2001203 06 September 2021 16:29:21 BST 582 215.30 CHIX 2003033 06 September 2021 16:29:21 BST 655 215.30 CHIX 2003030 06 September 2021 16:29:21 BST 570 215.30 CHIX 2003035 06 September 2021 16:29:21 BST 515 215.30 CHIX 2003039 06 September 2021 16:29:21 BST 560 215.30 CHIX 2003037 06 September 2021 16:29:21 BST 609 215.30 CHIX 2003026 06 September 2021 16:29:49 BST 229 215.30 CHIX 2005913 06 September 2021 16:29:49 BST 157 215.30 CHIX 2005907 06 September 2021 16:29:49 BST 493 215.30 CHIX 2005911 06 September 2021 16:29:49 BST 339 215.30 CHIX 2005905 06 September 2021 08:07:50 BST 1700 214.60 LSE 1478455 06 September 2021 08:07:50 BST 9429 214.70 LSE 1478445 06 September 2021 08:09:41 BST 7 214.70 LSE 1481665 06 September 2021 08:09:41 BST 8363 214.70 LSE 1481669 06 September 2021 08:09:46 BST 9776 214.50 LSE 1481809 06 September 2021 08:14:07 BST 4260 215.00 LSE 1488062 06 September 2021 08:14:07 BST 2800 215.00 LSE 1488060 06 September 2021 08:14:07 BST 1500 215.00 LSE 1488058 06 September 2021 08:14:07 BST 10355 215.00 LSE 1488056 06 September 2021 08:14:09 BST 10197 214.90 LSE 1488111 06 September 2021 08:14:12 BST 9203 214.80 LSE 1488171 06 September 2021 08:14:14 BST 9930 214.70 LSE 1488234 06 September 2021 08:24:34 BST 9115 215.70 LSE 1505072 06 September 2021 08:24:34 BST 242 215.70 LSE 1505070 06 September 2021 08:26:20 BST 891 215.50 LSE 1508294 06 September 2021 08:26:20 BST 8640 215.60 LSE 1508260 06 September 2021 08:28:42 BST 2833 215.50 LSE 1511826 06 September 2021 08:28:42 BST 6059 215.50 LSE 1511824 06 September 2021 08:30:56 BST 10099 215.60 LSE 1515611 06 September 2021 08:37:05 BST 9586 215.80 LSE 1526653 06 September 2021 08:37:43 BST 9559 215.70 LSE 1527692 06 September 2021 08:38:39 BST 9790 215.60 LSE 1529243 06 September 2021 08:38:39 BST 8449 215.70 LSE 1529234 06 September 2021 08:38:44 BST 8380 215.50 LSE 1529569 06 September 2021 08:38:51 BST 8534 215.40 LSE 1529956 06 September 2021 08:43:53 BST 8966 215.90 LSE 1538878 06 September 2021 08:47:46 BST 9624 215.70 LSE 1547409 06 September 2021 08:50:21 BST 8655 215.80 LSE 1552368 06 September 2021 09:16:06 BST 9902 215.70 LSE 1588268 06 September 2021 09:20:35 BST 1524 215.30 LSE 1593154 06 September 2021 09:20:35 BST 3771 215.30 LSE 1593150 06 September 2021 09:20:35 BST 3087 215.30 LSE 1593152 06 September 2021 09:30:21 BST 8736 215.20 LSE 1603012 06 September 2021 09:50:32 BST 2337 215.40 LSE 1626859 06 September 2021 09:50:32 BST 7174 215.40 LSE 1626857 06 September 2021 09:50:32 BST 10171 215.40 LSE 1626855 06 September 2021 09:53:46 BST 9950 215.20 LSE 1630916 06 September 2021 10:19:35 BST 1355 215.90 LSE 1659926 06 September 2021 10:19:35 BST 8921 215.90 LSE 1659924 06 September 2021 10:21:17 BST 9262 215.80 LSE 1661914 06 September 2021 10:22:57 BST 9779 215.90 LSE 1663860 06 September 2021 10:22:57 BST 9346 215.90 LSE 1663858 06 September 2021 10:24:03 BST 10256 215.90 LSE 1665022 06 September 2021 10:26:08 BST 2200 215.90 LSE 1667397 06 September 2021 10:26:08 BST 1500 215.90 LSE 1667395 06 September 2021 10:26:08 BST 9121 215.90 LSE 1667391 06 September 2021 10:32:20 BST 8899 215.90 LSE 1674328 06 September 2021 10:34:50 BST 9105 215.80 LSE 1677620 06 September 2021 10:34:50 BST 2078 215.80 LSE 1677616 06 September 2021 10:34:50 BST 3707 215.80 LSE 1677614 06 September 2021 10:34:50 BST 608 215.80 LSE 1677612 06 September 2021 10:34:50 BST 2985 215.80 LSE 1677610 06 September 2021 10:53:17 BST 10209 215.70 LSE 1698423 06 September 2021 11:06:41 BST 4797 215.80 LSE 1710731 06 September 2021 11:06:41 BST 4692 215.80 LSE 1710733 06 September 2021 11:20:30 BST 1000 215.90 LSE 1718604 06 September 2021 11:21:51 BST 292 215.90 LSE 1719738 06 September 2021 11:22:06 BST 292 215.90 LSE 1719868 06 September 2021 11:22:08 BST 292 215.90 LSE 1719896 06 September 2021 11:22:09 BST 292 215.90 LSE 1719904 06 September 2021 11:22:30 BST 321 215.90 LSE 1720113 06 September 2021 11:22:36 BST 321 215.90 LSE 1720158 06 September 2021 11:23:04 BST 387 215.90 LSE 1720435 06 September 2021 11:23:06 BST 387 215.90 LSE 1720455 06 September 2021 11:23:15 BST 387 215.90 LSE 1720536 06 September 2021 11:23:15 BST 2836 215.90 LSE 1720534 06 September 2021 11:23:26 BST 387 215.90 LSE 1720646 06 September 2021 11:24:16 BST 387 215.90 LSE 1721325 06 September 2021 11:24:16 BST 203 215.90 LSE 1721327 06 September 2021 11:25:11 BST 387 215.90 LSE 1721775 06 September 2021 11:25:16 BST 387 215.90 LSE 1721810 06 September 2021 11:28:02 BST 5519 215.80 LSE 1723267 06 September 2021 11:28:02 BST 2742 215.80 LSE 1723265 06 September 2021 11:28:02 BST 11092 215.80 LSE 1723269 06 September 2021 11:29:38 BST 8885 215.80 LSE 1724384 06 September 2021 11:30:51 BST 9537 215.70 LSE 1725119 06 September 2021 11:41:05 BST 10701 215.90 LSE 1731795 06 September 2021 11:41:05 BST 3500 215.90 LSE 1731793 06 September 2021 11:41:29 BST 1500 215.80 LSE 1732080 06 September 2021 11:41:29 BST 2982 215.80 LSE 1732078 06 September 2021 11:41:29 BST 4718 215.80 LSE 1732076 06 September 2021 11:41:29 BST 6396 215.80 LSE 1732074 06 September 2021 11:45:53 BST 9594 215.80 LSE 1734501 06 September 2021 11:48:26 BST 9280 215.80 LSE 1736176 06 September 2021 11:48:26 BST 964 215.80 LSE 1736174 06 September 2021 11:59:24 BST 8879 215.80 LSE 1742502 06 September 2021 12:05:55 BST 8776 215.80 LSE 1746700 06 September 2021 12:07:34 BST 8535 215.70 LSE 1747589 06 September 2021 12:11:21 BST 7613 215.60 LSE 1749894 06 September 2021 12:11:21 BST 1801 215.60 LSE 1749892 06 September 2021 12:19:30 BST 8431 215.40 LSE 1754817 06 September 2021 12:26:05 BST 6281 215.40 LSE 1758874 06 September 2021 12:26:05 BST 2801 215.40 LSE 1758870 06 September 2021 12:38:21 BST 5929 215.60 LSE 1765682 06 September 2021 12:38:21 BST 3135 215.60 LSE 1765686 06 September 2021 12:42:29 BST 8611 215.60 LSE 1768187 06 September 2021 12:42:29 BST 715 215.60 LSE 1768185 06 September 2021 13:06:57 BST 10888 215.50 LSE 1784318 06 September 2021 13:22:10 BST 5766 215.90 LSE 1795365 06 September 2021 13:22:10 BST 4032 215.90 LSE 1795363 06 September 2021 13:22:10 BST 11047 215.90 LSE 1795361 06 September 2021 13:22:10 BST 2222 215.90 LSE 1795359 06 September 2021 13:22:21 BST 10387 215.80 LSE 1795534 06 September 2021 13:22:21 BST 252 215.80 LSE 1795532 06 September 2021 13:22:38 BST 10069 215.70 LSE 1795719 06 September 2021 13:35:07 BST 10198 215.80 LSE 1804795 06 September 2021 13:43:48 BST 9360 215.70 LSE 1812138 06 September 2021 13:53:28 BST 8620 215.80 LSE 1820753 06 September 2021 13:56:40 BST 10048 215.80 LSE 1823686 06 September 2021 14:08:41 BST 8178 215.60 LSE 1833820 06 September 2021 14:08:41 BST 1500 215.60 LSE 1833818 06 September 2021 14:08:41 BST 304 215.60 LSE 1833822 06 September 2021 14:08:41 BST 2805 215.60 LSE 1833802 06 September 2021 14:08:41 BST 921 215.60 LSE 1833804 06 September 2021 14:08:41 BST 2476 215.60 LSE 1833806 06 September 2021 14:08:41 BST 2100 215.60 LSE 1833800 06 September 2021 14:08:41 BST 1500 215.60 LSE 1833798 06 September 2021 14:08:41 BST 9770 215.60 LSE 1833784 06 September 2021 14:23:42 BST 9078 215.50 LSE 1848037 06 September 2021 14:28:57 BST 1500 215.60 LSE 1853337 06 September 2021 14:28:57 BST 6833 215.60 LSE 1853339 06 September 2021 14:28:57 BST 4363 215.60 LSE 1853331 06 September 2021 14:28:57 BST 5250 215.60 LSE 1853329 06 September 2021 14:32:06 BST 8856 215.60 LSE 1857798 06 September 2021 14:33:39 BST 9627 215.60 LSE 1859810 06 September 2021 14:41:16 BST 9254 215.70 LSE 1868740 06 September 2021 14:41:16 BST 6742 215.70 LSE 1868738 06 September 2021 14:41:16 BST 2013 215.70 LSE 1868736 06 September 2021 14:43:10 BST 8266 215.60 LSE 1870934 06 September 2021 14:43:10 BST 765 215.60 LSE 1870932 06 September 2021 14:43:25 BST 8746 215.50 LSE 1871324 06 September 2021 14:46:09 BST 1400 215.50 LSE 1874534 06 September 2021 14:51:23 BST 9216 215.50 LSE 1880633 06 September 2021 14:51:23 BST 7940 215.50 LSE 1880631 06 September 2021 14:51:23 BST 584 215.50 LSE 1880629 06 September 2021 14:56:23 BST 3827 215.60 LSE 1886566 06 September 2021 14:56:23 BST 6302 215.60 LSE 1886564 06 September 2021 14:58:35 BST 4960 215.60 LSE 1889234 06 September 2021 14:58:35 BST 4582 215.60 LSE 1889232 06 September 2021 15:06:07 BST 184 215.80 LSE 1898626 06 September 2021 15:06:07 BST 1885 215.80 LSE 1898624 06 September 2021 15:06:07 BST 1927 215.80 LSE 1898622 06 September 2021 15:06:07 BST 801 215.80 LSE 1898620 06 September 2021 15:06:07 BST 261 215.80 LSE 1898618 06 September 2021 15:06:16 BST 15191 215.80 LSE 1898786 06 September 2021 15:07:39 BST 9338 215.80 LSE 1900519 06 September 2021 15:08:59 BST 1276 215.70 LSE 1902121 06 September 2021 15:12:26 BST 1595 215.70 LSE 1906519 06 September 2021 15:14:28 BST 500 215.80 LSE 1908829 06 September 2021 15:14:28 BST 1500 215.80 LSE 1908827 06 September 2021 15:15:10 BST 262 215.70 LSE 1909593 06 September 2021 15:16:03 BST 1500 215.80 LSE 1910691 06 September 2021 15:16:03 BST 8154 215.80 LSE 1910689 06 September 2021 15:16:03 BST 1500 215.80 LSE 1910687 06 September 2021 15:16:13 BST 319 215.70 LSE 1910844 06 September 2021 15:16:17 BST 1595 215.70 LSE 1910926 06 September 2021 15:16:17 BST 2363 215.70 LSE 1910915 06 September 2021 15:19:38 BST 1046 215.70 LSE 1915068 06 September 2021 15:19:38 BST 1500 215.80 LSE 1914997 06 September 2021 15:21:40 BST 8729 215.70 LSE 1917249 06 September 2021 15:21:40 BST 8905 215.70 LSE 1917247 06 September 2021 15:21:40 BST 1399 215.70 LSE 1917245 06 September 2021 15:21:40 BST 1595 215.70 LSE 1917243 06 September 2021 15:24:42 BST 10172 215.80 LSE 1920941 06 September 2021 15:30:04 BST 2058 215.90 LSE 1928715 06 September 2021 15:30:04 BST 4800 215.90 LSE 1928719 06 September 2021 15:30:04 BST 584 215.90 LSE 1928717 06 September 2021 15:30:04 BST 584 215.90 LSE 1928705 06 September 2021 15:30:04 BST 1500 215.90 LSE 1928713 06 September 2021 15:30:04 BST 4359 215.90 LSE 1928701 06 September 2021 15:30:04 BST 1500 215.90 LSE 1928697 06 September 2021 15:30:04 BST 3714 215.90 LSE 1928663 06 September 2021 15:30:04 BST 1500 215.90 LSE 1928659 06 September 2021 15:30:04 BST 1500 215.90 LSE 1928603 06 September 2021 15:30:04 BST 584 215.90 LSE 1928607 06 September 2021 15:30:08 BST 9220 215.80 LSE 1929008 06 September 2021 15:30:08 BST 8718 215.80 LSE 1929006 06 September 2021 15:30:13 BST 8364 215.70 LSE 1929181 06 September 2021 15:35:26 BST 9363 215.60 LSE 1935603 06 September 2021 15:36:21 BST 10224 215.60 LSE 1936674 06 September 2021 15:36:58 BST 9362 215.50 LSE 1937423 06 September 2021 15:43:05 BST 2037 215.50 LSE 1944843 06 September 2021 15:43:05 BST 6596 215.50 LSE 1944841 06 September 2021 15:48:20 BST 9565 215.50 LSE 1951651 06 September 2021 15:48:20 BST 8763 215.50 LSE 1951649 06 September 2021 15:48:20 BST 8966 215.50 LSE 1951653 06 September 2021 15:48:24 BST 8807 215.30 LSE 1951720 06 September 2021 15:52:10 BST 188 215.20 LSE 1956464 06 September 2021 15:52:10 BST 8108 215.20 LSE 1956466 06 September 2021 15:52:42 BST 4207 215.10 LSE 1956993 06 September 2021 15:52:42 BST 254 215.10 LSE 1956991 06 September 2021 15:52:51 BST 316 215.10 LSE 1957121 06 September 2021 15:53:16 BST 4708 215.10 LSE 1957681 06 September 2021 15:54:41 BST 1590 215.00 LSE 1958988 06 September 2021 15:54:41 BST 8005 215.00 LSE 1958986 06 September 2021 15:57:00 BST 9148 214.90 LSE 1961423 06 September 2021 16:01:13 BST 8644 215.00 LSE 1968259 06 September 2021 16:05:33 BST 1500 215.10 LSE 1972261 06 September 2021 16:06:06 BST 4956 215.10 LSE 1972883 06 September 2021 16:06:06 BST 275 215.10 LSE 1972881 06 September 2021 16:06:06 BST 1302 215.10 LSE 1972879 06 September 2021 16:06:06 BST 465 215.10 LSE 1972877 06 September 2021 16:06:06 BST 558 215.10 LSE 1972875 06 September 2021 16:06:06 BST 1500 215.10 LSE 1972873 06 September 2021 16:06:06 BST 1925 215.10 LSE 1972871 06 September 2021 16:08:10 BST 2042 215.00 LSE 1974955 06 September 2021 16:08:10 BST 7179 215.00 LSE 1974953 06 September 2021 16:08:10 BST 8335 215.00 LSE 1974951 06 September 2021 16:09:05 BST 10078 214.90 LSE 1976064 06 September 2021 16:12:39 BST 1615 215.00 LSE 1979999 06 September 2021 16:12:50 BST 9752 215.00 LSE 1980263 06 September 2021 16:12:50 BST 5399 215.00 LSE 1980261 06 September 2021 16:12:50 BST 3476 215.00 LSE 1980259 06 September 2021 16:17:27 BST 8859 215.20 LSE 1986305 06 September 2021 16:17:27 BST 1500 215.20 LSE 1986297 06 September 2021 16:17:27 BST 1900 215.20 LSE 1986289 06 September 2021 16:17:34 BST 5943 215.10 LSE 1986477 06 September 2021 16:17:35 BST 319 215.10 LSE 1986511 06 September 2021 16:19:38 BST 2600 215.30 LSE 1989699 06 September 2021 16:19:38 BST 319 215.30 LSE 1989697 06 September 2021 16:19:38 BST 3284 215.30 LSE 1989695 06 September 2021 16:19:38 BST 195 215.30 LSE 1989693 06 September 2021 16:21:41 BST 1226 215.50 LSE 1992873 06 September 2021 16:21:41 BST 1500 215.50 LSE 1992875 06 September 2021 16:21:41 BST 7904 215.50 LSE 1992877 06 September 2021 16:21:41 BST 90 215.50 LSE 1992879 06 September 2021 16:21:44 BST 4050 215.40 LSE 1992952 06 September 2021 16:21:44 BST 5917 215.40 LSE 1992948 06 September 2021 16:23:08 BST 594 215.40 LSE 1995029 06 September 2021 16:23:08 BST 689 215.40 LSE 1995026 06 September 2021 16:23:08 BST 10239 215.40 LSE 1995023 06 September 2021 16:23:25 BST 1538 215.40 LSE 1995435 06 September 2021 16:24:12 BST 5561 215.40 LSE 1996470 06 September 2021 16:26:12 BST 160 215.40 LSE 1999220 06 September 2021 16:26:12 BST 643 215.40 LSE 1999218 06 September 2021 16:26:12 BST 1500 215.40 LSE 1999216 06 September 2021 16:26:12 BST 3450 215.40 LSE 1999214 06 September 2021 16:26:25 BST 1500 215.40 LSE 1999433 06 September 2021 16:27:25 BST 1046 215.40 LSE 2000675 06 September 2021 16:27:25 BST 1500 215.40 LSE 2000677 06 September 2021 16:27:25 BST 1500 215.40 LSE 2000673 06 September 2021 16:27:25 BST 697 215.40 LSE 2000671 06 September 2021 16:27:25 BST 1361 215.40 LSE 2000669 06 September 2021 16:27:25 BST 643 215.40 LSE 2000667 06 September 2021 16:27:25 BST 2846 215.40 LSE 2000665 06 September 2021 16:27:25 BST 4900 215.40 LSE 2000663 06 September 2021 16:27:25 BST 1500 215.40 LSE 2000661 06 September 2021 16:27:37 BST 1700 215.40 LSE 2000945 06 September 2021 16:27:42 BST 8782 215.40 LSE 2001039 06 September 2021 16:27:42 BST 4200 215.40 LSE 2001037 06 September 2021 16:27:42 BST 1764 215.40 LSE 2001035 06 September 2021 16:27:53 BST 9597 215.30 LSE 2001302 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABQABKDOCK